{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134681,"rows_kept":134681,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777652760113,205.1,78227.92,0.0,-0.51479,2e-05,31.18103]
[1777652760463,205.1,78202.18,0.0,-0.51543,2e-05,31.16887]
[1777652761471,27.73,78200.53,0.0,-0.84882,0.00011,18.32528]
[1777652765498,27.73,78206.31,0.0,-0.84821,0.00011,18.37592]
[1777652769529,27.73,78211.7,0.0,-0.84764,0.00011,18.42221]
[1777652774564,27.72,78214.77,0.0,-0.84734,0.00011,18.44723]
[1777652775571,27.72,78220.16,0.0,-0.84675,0.00011,18.49552]
[1777652777586,27.72,78226.54,0.0,-0.84608,0.00011,18.55111]
[1777652782620,27.72,78223.05,0.0,-0.84649,0.00011,18.5176]
[1777652787655,27.72,78221.08,0.0,-0.84674,0.00011,18.49729]
[1777652792690,27.71,78219.09,0.0,-0.84701,0.00011,18.47329]
[1777652795395,27.71,78219.94,0.0,-0.84693,0.00011,18.47993]
[1777652800746,27.71,78219.33,0.0,-0.84703,0.00011,18.47149]
[1777652805781,27.7,78229.28,0.0,-0.84597,0.00011,18.55833]
[1777652810816,27.7,78222.58,0.0,-0.84674,0.00011,18.49545]
[1777652811823,27.7,78218.98,0.0,-0.84715,0.00011,18.46223]
[1777652813838,27.7,78207.05,0.0,-0.84845,0.00011,18.35487]
[1777652814845,27.7,78209.13,0.0,-0.84823,0.00011,18.37321]
[1777652819880,27.69,78204.53,0.0,-0.84874,0.00011,18.33033]
[1777652822901,27.69,78202.3,0.0,-0.849,0.00011,18.30947]
[1777652827934,27.69,78204.63,0.0,-0.84876,0.00011,18.32902]
[1777652832970,27.69,78206.9,0.0,-0.84853,0.00011,18.34783]
[1777652833976,27.69,78216.04,0.0,-0.84755,0.00011,18.42947]
[1777652834984,27.69,78230.21,0.0,-0.846,0.00011,18.55626]
[1777652835991,27.68,78233.79,0.0,-0.84566,0.00011,18.5841]
[1777652837001,27.67,78233.64,0.0,-0.84575,0.00011,18.57691]
[1777652839013,27.66,78226.24,0.0,-0.84672,0.00011,18.49832]
[1777652843042,27.63,78227.27,0.0,-0.84683,0.00011,18.48941]
[1777652844052,27.63,78234.46,0.0,-0.84602,0.00011,18.5555]
[1777652846062,27.64,78235.21,0.0,-0.84593,0.00011,18.5633]
[1777652851097,27.62,78232.89,0.0,-0.84634,0.00011,18.52851]
[1777652856133,27.61,78232.21,0.0,-0.84651,0.00011,18.51472]
[1777652858147,27.6,78224.52,0.0,-0.84746,0.00011,18.43661]
[1777652861168,27.59,78229.81,0.0,-0.84698,0.00011,18.47647]
[1777652863181,27.59,78238.09,0.0,-0.84607,0.00011,18.55077]
[1777652864188,27.59,78240.42,0.0,-0.84582,0.00011,18.57154]
[1777652869224,27.59,78244.48,0.0,-0.84538,0.00011,18.6072]
[1777652870234,27.58,78250.26,0.0,-0.84475,0.00011,18.65879]
[1777652871238,27.58,78250.88,0.0,-0.84469,0.00011,18.66374]
[1777652876273,27.58,78248.47,0.0,-0.84497,0.00011,18.64087]
[1777652881308,27.58,78251.01,0.0,-0.84469,0.00011,18.66347]
[1777652883330,27.58,78243.8,0.0,-0.84549,0.00011,18.59853]
[1777652889115,27.58,78253.03,0.0,-0.84447,0.00011,18.68193]
[1777652894405,27.58,78255.63,0.0,-0.84418,0.00011,18.70521]
[1777652897426,27.58,78261.5,0.0,-0.84353,0.00011,18.75838]
[1777652899184,27.58,78268.48,0.0,-0.84274,0.00011,18.82192]
[1777652901461,27.58,78273.78,0.0,-0.84214,0.00011,18.87021]
[1777652902462,27.58,78279.41,0.0,-0.84151,0.00011,18.92111]
[1777652904478,27.58,78295.22,0.0,-0.83973,0.00011,19.06373]
[1777652905482,27.58,78303.83,0.0,-0.83876,0.00011,19.1411]
[1777652906490,27.58,78309.86,0.0,-0.83808,0.00011,19.19556]
[1777652911524,27.58,78311.05,0.0,-0.83796,0.00011,19.20293]
[1777652916558,27.59,78312.33,0.0,-0.83781,0.00011,19.21497]
[1777652921593,27.59,78310.9,0.0,-0.83796,0.00011,19.2027]
[1777652924615,27.59,78304.54,0.0,-0.83868,0.00011,19.14589]
[1777652929652,27.59,78303.78,0.0,-0.83875,0.00011,19.13983]
[1777652934685,27.59,78301.63,0.0,-0.83899,0.00011,19.12118]
[1777652937706,27.59,78310.75,0.0,-0.83794,0.00011,19.20422]
[1777652940729,27.59,78324.92,0.0,-0.83632,0.00011,19.33266]
[1777652941734,27.59,78337.51,0.0,-0.83488,0.00011,19.44622]
[1777652946769,27.6,78341.6,0.0,-0.83429,0.00012,19.49179]
[1777652948792,27.6,78351.91,0.0,-0.83309,0.00012,19.58504]
[1777652953829,27.61,78351.79,0.0,-0.8331,0.00012,19.58482]
[1777652954832,27.61,78345.39,0.0,-0.83383,0.00012,19.52744]
[1777652959867,27.61,78340.85,0.0,-0.83434,0.00012,19.488]
[1777652964900,27.61,78341.09,0.0,-0.83429,0.00012,19.49156]
[1777652968927,27.61,78313.48,0.0,-0.83744,0.00011,19.2439]
[1777652970941,27.61,78306.74,0.0,-0.8382,0.00011,19.18339]
[1777652973964,27.61,78297.18,0.0,-0.8393,0.00011,19.09403]
[1777652974970,27.61,78290.55,0.0,-0.84005,0.00011,19.03457]
[1777652977990,27.61,78281.86,0.0,-0.84101,0.00011,18.95697]
[1777652978998,27.61,78276.08,0.0,-0.84166,0.00011,18.90506]
[1777652981012,27.61,78284.04,0.0,-0.84077,0.00011,18.97685]
[1777652986047,27.61,78282.85,0.0,-0.8409,0.00011,18.96637]
[1777652991082,27.61,78283.63,0.0,-0.84081,0.00011,18.97362]
[1777652993095,27.62,78288.7,0.0,-0.84024,0.00011,19.01933]
[1777652998130,27.62,78288.79,0.0,-0.84022,0.00011,19.02053]
[1777653003169,27.62,78290.27,0.0,-0.84004,0.00011,19.0348]
[1777653008205,27.62,78292.3,0.0,-0.8398,0.00011,19.05404]
[1777653013238,27.62,78294.27,0.0,-0.83957,0.00011,19.0726]
[1777653017268,27.62,78302.42,0.0,-0.83865,0.00011,19.14584]
[1777653019280,27.62,78304.59,0.0,-0.83841,0.00011,19.16502]
[1777653024317,27.62,78302.6,0.0,-0.83861,0.00011,19.14865]
[1777653029352,27.62,78305.89,0.0,-0.83822,0.00011,19.18003]
[1777653034387,27.63,78304.77,0.0,-0.83835,0.00011,19.16767]
[1777653040173,27.63,78304.71,0.0,-0.83834,0.00011,19.16825]
[1777653044457,27.63,78291.84,0.0,-0.83978,0.00011,19.05366]
[1777653045464,27.63,78285.73,0.0,-0.84047,0.00011,18.99866]
[1777653046470,27.63,78279.9,0.0,-0.84112,0.00011,18.94671]
[1777653050244,27.63,78272.83,0.0,-0.8419,0.00011,18.88341]
[1777653055535,27.63,78263.82,0.0,-0.8429,0.00011,18.80297]
[1777653057555,27.63,78269.8,0.0,-0.84223,0.00011,18.85722]
[1777653058558,27.63,78274.05,0.0,-0.84175,0.00011,18.89559]
[1777653062584,27.63,78264.77,0.0,-0.84278,0.00011,18.81243]
[1777653063591,27.63,78262.57,0.0,-0.84303,0.00011,18.79253]
[1777653065604,27.63,78271.56,0.0,-0.84203,0.00011,18.87349]
[1777653066611,27.63,78278.56,0.0,-0.84124,0.00011,18.93658]
[1777653067619,27.63,78279.13,0.0,-0.84118,0.00011,18.94173]
[1777653070398,27.63,78269.6,0.0,-0.84224,0.00011,18.85583]
[1777653075679,27.63,78268.99,0.0,-0.84232,0.00011,18.84958]
[1777653076700,27.63,78256.11,0.0,-0.84375,0.00011,18.73383]
[1777653077694,27.63,78253.69,0.0,-0.84402,0.00011,18.71203]
[1777653081726,27.63,78240.64,0.0,-0.84546,0.00011,18.59447]
[1777653082728,27.63,78229.04,0.0,-0.84674,0.00011,18.49005]
[1777653083734,27.63,78228.22,0.0,-0.84683,0.00011,18.48269]
[1777653086764,27.63,78243.39,0.0,-0.84516,0.00011,18.61914]
[1777653087767,27.63,78226.09,0.0,-0.84706,0.00011,18.46345]
[1777653088774,27.63,78221.63,0.0,-0.84755,0.00011,18.42337]
[1777653093809,27.63,78220.34,0.0,-0.84771,0.00011,18.40853]
[1777653095829,27.63,78226.47,0.0,-0.84704,0.00011,18.46391]
[1777653096834,27.63,78218.02,0.0,-0.84796,0.00011,18.38806]
[1777653097841,27.63,78207.71,0.0,-0.84908,0.00011,18.29551]
[1777653098846,27.63,78204.45,0.0,-0.84943,0.00011,18.26601]
[1777653103882,27.63,78199.88,0.0,-0.84994,0.00011,18.22409]
[1777653108917,27.63,78199.95,0.0,-0.84994,0.00011,18.22394]
[1777653111944,27.63,78205.36,0.0,-0.84937,0.00011,18.27173]
[1777653114960,27.63,78212.0,0.0,-0.84864,0.00011,18.33157]
[1777653117980,27.63,78225.31,0.0,-0.84719,0.00011,18.45154]
[1777653118987,27.63,78231.86,0.0,-0.84647,0.00011,18.51051]
[1777653119993,27.63,78237.95,0.0,-0.8458,0.00011,18.56519]
[1777653125030,27.63,78237.88,0.0,-0.84581,0.00011,18.56426]
[1777653130066,27.63,78237.96,0.0,-0.84581,0.00011,18.56487]
[1777653132079,27.63,78245.15,0.0,-0.84502,0.00011,18.62942]
[1777653137116,27.63,78245.13,0.0,-0.84502,0.00011,18.62893]
[1777653138121,27.63,78238.06,0.0,-0.8458,0.00011,18.56537]
[1777653143156,27.63,78242.33,0.0,-0.84533,0.00011,18.60396]
[1777653148191,27.63,78241.48,0.0,-0.84542,0.00011,18.59654]
[1777653153226,27.63,78242.38,0.0,-0.84534,0.00011,18.60123]
[1777653158262,27.63,78242.09,0.0,-0.84537,0.00011,18.59895]
[1777653162290,27.63,78251.66,0.0,-0.84431,0.00011,18.68524]
[1777653164309,27.63,78250.32,0.0,-0.84446,0.00011,18.67308]
[1777653169356,27.63,78251.26,0.0,-0.84436,0.00011,18.68131]
[1777653174393,27.63,78242.8,0.0,-0.84529,0.00011,18.60514]
[1777653178419,27.63,78248.59,0.0,-0.84465,0.00011,18.65753]
[1777653183454,27.63,78250.74,0.0,-0.84441,0.00011,18.67691]
[1777653188489,27.63,78247.37,0.0,-0.84478,0.00011,18.64674]
[1777653191509,27.63,78229.27,0.0,-0.84677,0.00011,18.48403]
[1777653192516,27.63,78215.39,0.0,-0.84829,0.00011,18.35905]
[1777653193524,27.63,78213.2,0.0,-0.84853,0.00011,18.33929]
[1777653197553,27.63,78218.69,0.0,-0.84793,0.00011,18.38832]
[1777653202586,27.63,78221.83,0.0,-0.8476,0.00011,18.41578]
[1777653207624,27.63,78222.96,0.0,-0.84749,0.00011,18.42495]
[1777653211399,27.63,78216.87,0.0,-0.84819,0.00011,18.36565]
[1777653216687,27.62,78212.0,0.0,-0.84873,0.00011,18.32108]
[1777653217697,27.62,78206.62,0.0,-0.84931,0.00011,18.27261]
[1777653218701,27.62,78199.4,0.0,-0.8501,0.00011,18.20768]
[1777653219708,27.62,78195.4,0.0,-0.85053,0.00011,18.17178]
[1777653222729,27.62,78189.37,0.0,-0.85117,0.00011,18.11783]
[1777653223736,27.62,78190.21,0.0,-0.85108,0.00011,18.1255]
[1777653228770,27.63,78186.39,0.0,-0.85148,0.00011,18.09195]
[1777653233807,27.63,78181.07,0.0,-0.85205,0.00011,18.0449]
[1777653235820,27.63,78184.75,0.0,-0.85165,0.00011,18.07832]
[1777653238841,27.63,78184.26,0.0,-0.85171,0.00011,18.07347]
[1777653243882,27.63,78164.16,0.0,-0.85386,0.00011,17.89263]
[1777653244900,27.62,78161.12,0.0,-0.85418,0.00011,17.86497]
[1777653247911,27.62,78155.15,0.0,-0.85483,0.00011,17.81069]
[1777653249925,27.62,78150.64,0.0,-0.85531,0.00011,17.76997]
[1777653252947,27.62,78158.57,0.0,-0.85447,0.00011,17.84057]
[1777653253954,27.62,78184.91,0.0,-0.85167,0.00011,18.07674]
[1777653254961,27.62,78183.31,0.0,-0.85184,0.00011,18.06204]
[1777653256975,27.62,78176.97,0.0,-0.85253,0.00011,18.00436]
[1777653258989,27.62,78176.64,0.0,-0.85258,0.00011,18.00061]
[1777653262010,27.62,78182.32,0.0,-0.85198,0.00011,18.05032]
[1777653265032,27.62,78188.11,0.0,-0.85138,0.00011,18.1009]
[1777653266039,27.62,78193.17,0.0,-0.85084,0.00011,18.14582]
[1777653271075,27.61,78193.54,0.0,-0.85086,0.00011,18.14306]
[1777653273093,27.61,78194.85,0.0,-0.85072,0.00011,18.15467]
[1777653278126,27.61,78205.04,0.0,-0.84961,0.00011,18.24628]
[1777653279136,27.61,78208.09,0.0,-0.84929,0.00011,18.2736]
[1777653280141,27.61,78226.04,0.0,-0.84733,0.00011,18.43485]
[1777653281148,27.61,78235.0,0.0,-0.84636,0.00011,18.5151]
[1777653282154,27.61,78234.2,0.0,-0.84644,0.00011,18.50807]
[1777653286182,27.61,78240.74,0.0,-0.84571,0.00011,18.5676]
[1777653290210,27.61,78249.0,0.0,-0.8448,0.00011,18.64236]
[1777653293232,27.61,78259.95,0.0,-0.84358,0.00011,18.74104]
[1777653294241,27.61,78269.41,0.0,-0.84253,0.00011,18.82612]
[1777653295246,27.61,78279.16,0.0,-0.84144,0.00011,18.91372]
[1777653296253,27.61,78283.43,0.0,-0.84097,0.00011,18.95186]
[1777653298268,27.61,78284.8,0.0,-0.84082,0.00011,18.96372]
[1777653303302,27.61,78280.91,0.0,-0.84126,0.00011,18.92822]
[1777653308336,27.61,78276.3,0.0,-0.8418,0.00011,18.88495]
[1777653313371,27.61,78272.97,0.0,-0.8422,0.00011,18.85291]
[1777653317965,27.6,78268.7,0.0,-0.8427,0.00011,18.81288]
[1777653320421,27.6,78259.22,0.0,-0.84376,0.00011,18.72678]
[1777653321428,27.6,78249.9,0.0,-0.84479,0.00011,18.64287]
[1777653322443,27.6,78246.64,0.0,-0.84516,0.00011,18.61334]
[1777653324450,27.6,78252.32,0.0,-0.84453,0.00011,18.6642]
[1777653326463,27.6,78254.38,0.0,-0.84431,0.00011,18.68234]
[1777653328650,27.6,78255.95,0.0,-0.84414,0.00011,18.69626]
[1777653328688,27.6,78245.49,0.0,-0.8453,0.00011,18.60167]
[1777653330491,27.6,78246.35,0.0,-0.84521,0.00011,18.60931]
[1777653335526,27.6,78249.67,0.0,-0.84487,0.00011,18.63512]
[1777653338552,27.6,78257.64,0.0,-0.84399,0.00011,18.70663]
[1777653343585,27.6,78251.95,0.0,-0.84463,0.00011,18.65481]
[1777653348616,27.6,78252.37,0.0,-0.84458,0.00011,18.65847]
[1777653353653,27.6,78256.3,0.0,-0.84415,0.00011,18.69386]
[1777653358687,27.6,78254.37,0.0,-0.84436,0.00011,18.67661]
[1777653363722,27.6,78255.01,0.0,-0.84428,0.00011,18.68265]
[1777653364729,27.6,78247.75,0.0,-0.84509,0.00011,18.61704]
[1777653365736,27.6,78245.2,0.0,-0.84537,0.00011,18.59393]
[1777653370772,27.6,78248.03,0.0,-0.84507,0.00011,18.61852]
[1777653374801,27.6,78257.13,0.0,-0.84408,0.00011,18.69894]
[1777653375808,27.59,78261.04,0.0,-0.84366,0.00011,18.73378]
[1777653380842,27.59,78258.77,0.0,-0.84392,0.00011,18.71219]
[1777653385877,27.59,78259.13,0.0,-0.84389,0.00011,18.71455]
[1777653390913,27.59,78259.36,0.0,-0.84388,0.00011,18.71586]
[1777653392666,27.59,78251.54,0.0,-0.84477,0.00011,18.64161]
[1777653393937,27.59,78237.11,0.0,-0.84637,0.00011,18.51094]
[1777653394940,27.59,78232.27,0.0,-0.8469,0.00011,18.46717]
[1777653396696,27.59,78226.78,0.0,-0.84751,0.00011,18.41759]
[1777653399976,27.59,78220.9,0.0,-0.84815,0.00011,18.36422]
[1777653405011,27.59,78221.02,0.0,-0.84815,0.00011,18.36486]
[1777653409039,27.59,78228.33,0.0,-0.84736,0.00011,18.43003]
[1777653411054,27.59,78235.37,0.0,-0.84659,0.00011,18.49289]
[1777653415081,27.59,78237.94,0.0,-0.84631,0.00011,18.51588]
[1777653420118,27.59,78236.86,0.0,-0.84643,0.00011,18.50609]
[1777653425153,27.59,78238.42,0.0,-0.84626,0.00011,18.5201]
[1777653430192,27.58,78238.25,0.0,-0.84629,0.00011,18.51781]
[1777653432204,27.58,78244.87,0.0,-0.84556,0.00011,18.57725]
[1777653437241,27.58,78251.92,0.0,-0.84479,0.00011,18.6399]
[1777653439255,27.58,78245.74,0.0,-0.84548,0.00011,18.58379]
[1777653444290,27.58,78246.41,0.0,-0.8454,0.00011,18.59006]
[1777653449325,27.58,78249.68,0.0,-0.84504,0.00011,18.6199]
[1777653454362,27.58,78237.13,0.0,-0.84644,0.00011,18.5033]
[1777653455369,27.58,78228.71,0.0,-0.84736,0.00011,18.42766]
[1777653456375,27.58,78223.13,0.0,-0.84797,0.00011,18.37746]
[1777653461410,27.58,78213.65,0.0,-0.849,0.00011,18.29244]
[1777653462417,27.58,78202.65,0.0,-0.8502,0.00011,18.1934]
[1777653463424,27.58,78199.99,0.0,-0.85048,0.00011,18.16952]
[1777653468459,27.58,78204.09,0.0,-0.85004,0.00011,18.20667]
[1777653471480,27.58,78209.34,0.0,-0.84947,0.00011,18.25387]
[1777653474503,27.58,78213.34,0.0,-0.84904,0.00011,18.28959]
[1777653479538,27.58,78214.65,0.0,-0.8489,0.00011,18.30066]
[1777653484573,27.58,78214.67,0.0,-0.84891,0.00011,18.30007]
[1777653489608,27.58,78217.67,0.0,-0.84857,0.00011,18.32829]
[1777653491622,27.58,78224.9,0.0,-0.84777,0.00011,18.39398]
[1777653493636,27.59,78226.99,0.0,-0.84754,0.00011,18.41326]
[1777653496658,27.59,78221.8,0.0,-0.8481,0.00011,18.36727]
[1777653501692,27.59,78220.72,0.0,-0.8482,0.00011,18.35886]
[1777653506727,27.59,78224.05,0.0,-0.84782,0.00011,18.3901]
[1777653511763,27.59,78229.03,0.0,-0.84728,0.00011,18.43243]
[1777653516797,27.59,78226.7,0.0,-0.84753,0.00011,18.41252]
[1777653521831,27.59,78228.43,0.0,-0.84732,0.00011,18.42924]
[1777653526867,27.6,78226.87,0.0,-0.84748,0.00011,18.41653]
[1777653531902,27.6,78227.9,0.0,-0.84735,0.00011,18.42677]
[1777653532912,27.6,78235.61,0.0,-0.8465,0.00011,18.49663]
[1777653533917,27.6,78238.79,0.0,-0.84615,0.00011,18.52539]
[1777653536937,27.6,78233.71,0.0,-0.8467,0.00011,18.47998]
[1777653538951,27.6,78222.24,0.0,-0.84795,0.00011,18.37714]
[1777653539958,27.6,78220.2,0.0,-0.84817,0.00011,18.3591]
[1777653544992,27.6,78220.2,0.0,-0.84815,0.00011,18.36056]
[1777653549021,27.6,78213.72,0.0,-0.84885,0.00011,18.3034]
[1777653552041,27.6,78224.62,0.0,-0.84765,0.00011,18.40232]
[1777653553049,27.61,78227.34,0.0,-0.84735,0.00011,18.42698]
[1777653558083,27.61,78230.64,0.0,-0.84698,0.00011,18.45743]
[1777653563120,27.61,78230.75,0.0,-0.84696,0.00011,18.45911]
[1777653568154,27.61,78230.87,0.0,-0.84693,0.00011,18.46089]
[1777653571178,27.61,78240.02,0.0,-0.84594,0.00011,18.54028]
[1777653572183,27.61,78252.81,0.0,-0.84453,0.00011,18.65538]
[1777653573189,27.61,78267.11,0.0,-0.84294,0.00011,18.78428]
[1777653574195,27.61,78270.51,0.0,-0.84256,0.00011,18.81489]
[1777653579231,27.61,78273.66,0.0,-0.8422,0.00011,18.84436]
[1777653581245,27.61,78284.59,0.0,-0.84097,0.00011,18.94318]
[1777653582254,27.61,78290.55,0.0,-0.8403,0.00011,18.99694]
[1777653583259,27.61,78294.35,0.0,-0.83987,0.00011,19.03121]
[1777653588294,27.61,78306.22,0.0,-0.83851,0.00011,19.13929]
[1777653589300,27.61,78313.53,0.0,-0.83768,0.00011,19.20531]
[1777653590308,27.61,78318.44,0.0,-0.83712,0.00011,19.24972]
[1777653591315,27.61,78323.64,0.0,-0.83652,0.00011,19.2967]
[1777653593328,27.61,78323.39,0.0,-0.83655,0.00011,19.2946]
[1777653595343,27.61,78328.68,0.0,-0.83594,0.00011,19.34232]
[1777653599372,27.61,78321.97,0.0,-0.83671,0.00011,19.28194]
[1777653604410,27.62,78332.11,0.0,-0.83553,0.00011,19.37444]
[1777653605415,27.62,78334.14,0.0,-0.8353,0.00011,19.39287]
[1777653607429,27.62,78341.05,0.0,-0.8345,0.00012,19.45557]
[1777653610451,27.62,78349.43,0.0,-0.83352,0.00012,19.53196]
[1777653611457,27.62,78351.55,0.0,-0.83327,0.00012,19.55128]
[1777653614484,27.62,78342.81,0.0,-0.83427,0.00012,19.47335]
[1777653616492,27.62,78331.07,0.0,-0.83561,0.00011,19.36808]
[1777653617501,27.62,78327.4,0.0,-0.83603,0.00011,19.33523]
[1777653621543,27.62,78323.54,0.0,-0.83646,0.00011,19.30147]
[1777653622551,27.62,78317.13,0.0,-0.83719,0.00011,19.24406]
[1777653623557,27.62,78316.18,0.0,-0.83729,0.00011,19.23588]
[1777653625573,27.62,78321.9,0.0,-0.83663,0.00011,19.28811]
[1777653630606,27.63,78317.1,0.0,-0.83715,0.00011,19.2466]
[1777653633627,27.63,78310.63,0.0,-0.8379,0.00011,19.18593]
[1777653638661,27.63,78307.8,0.0,-0.83819,0.00011,19.16275]
[1777653641683,27.63,78301.9,0.0,-0.83884,0.00011,19.11105]
[1777653646720,27.64,78301.22,0.0,-0.83888,0.00011,19.10757]
[1777653651754,27.64,78306.02,0.0,-0.83831,0.00011,19.1532]
[1777653656789,27.64,78305.06,0.0,-0.83838,0.00011,19.14693]
[1777653657795,27.65,78292.35,0.0,-0.83981,0.00011,19.03307]
[1777653658802,27.65,78282.23,0.0,-0.84094,0.00011,18.94269]
[1777653659810,27.65,78279.99,0.0,-0.84119,0.00011,18.923]
[1777653660816,27.65,78269.46,0.0,-0.84236,0.00011,18.82856]
[1777653661838,27.65,78270.91,0.0,-0.8422,0.00011,18.84196]
[1777653666859,27.65,78279.54,0.0,-0.84121,0.00011,18.92144]
[1777653671894,27.65,78280.51,0.0,-0.84108,0.00011,18.93125]
[1777653676930,27.65,78286.28,0.0,-0.84042,0.00011,18.98429]
[1777653681965,27.65,78281.32,0.0,-0.84097,0.00011,18.94027]
[1777653683979,27.66,78287.32,0.0,-0.84029,0.00011,18.99492]
[1777653689013,27.66,78285.96,0.0,-0.84041,0.00011,18.98548]
[1777653693042,27.66,78279.33,0.0,-0.84115,0.00011,18.9244]
[1777653694049,27.66,78271.89,0.0,-0.84197,0.00011,18.85812]
[1777653695056,27.66,78270.23,0.0,-0.84215,0.00011,18.84334]
[1777653700092,27.66,78272.32,0.0,-0.84191,0.00011,18.86273]
[1777653705126,27.67,78271.58,0.0,-0.84199,0.00011,18.8567]
[1777653708880,27.67,78260.27,0.0,-0.84324,0.00011,18.75555]
[1777653710161,27.67,78259.49,0.0,-0.84332,0.00011,18.74878]
[1777653715196,27.67,78258.86,0.0,-0.84338,0.00011,18.74446]
[1777653720231,27.67,78262.22,0.0,-0.84299,0.00011,18.77594]
[1777653725267,27.67,78267.1,0.0,-0.84243,0.00011,18.82084]
[1777653730301,27.67,78269.03,0.0,-0.8422,0.00011,18.83921]
[1777653735336,27.67,78275.07,0.0,-0.84151,0.00011,18.8946]
[1777653740371,27.68,78272.86,0.0,-0.84175,0.00011,18.87545]
[1777653744399,27.68,78265.96,0.0,-0.84251,0.00011,18.81417]
[1777653746415,27.68,78252.34,0.0,-0.84402,0.00011,18.69238]
[1777653747422,27.68,78251.43,0.0,-0.84411,0.00011,18.68463]
[1777653752455,27.68,78252.26,0.0,-0.84402,0.00011,18.69057]
[1777653757490,27.68,78255.04,0.0,-0.84368,0.00011,18.71759]
[1777653762524,27.69,78255.75,0.0,-0.84358,0.00011,18.72595]
[1777653765546,27.69,78248.02,0.0,-0.84442,0.00011,18.65777]
[1777653766553,27.69,78240.37,0.0,-0.84526,0.00011,18.5896]
[1777653767562,27.69,78238.45,0.0,-0.84547,0.00011,18.57237]
[1777653769574,27.69,78232.75,0.0,-0.84609,0.00011,18.5215]
[1777653770581,27.69,78231.84,0.0,-0.84619,0.00011,18.51367]
[1777653775617,27.69,78235.56,0.0,-0.84576,0.00011,18.54825]
[1777653780651,27.69,78242.62,0.0,-0.84497,0.00011,18.61325]
[1777653781658,27.69,78245.05,0.0,-0.8447,0.00011,18.63507]
[1777653786693,27.69,78240.22,0.0,-0.84523,0.00011,18.59162]
[1777653791728,27.69,78243.65,0.0,-0.84486,0.00011,18.62221]
[1777653793741,27.69,78237.1,0.0,-0.84558,0.00011,18.56327]
[1777653795756,27.69,78235.99,0.0,-0.8457,0.00011,18.55329]
[1777653799785,27.69,78229.37,0.0,-0.84643,0.00011,18.4939]
[1777653804824,27.69,78233.88,0.0,-0.84593,0.00011,18.53462]
[1777653805830,27.69,78237.42,0.0,-0.84554,0.00011,18.56635]
[1777653810863,27.69,78238.51,0.0,-0.84543,0.00011,18.5757]
[1777653815898,27.69,78238.9,0.0,-0.84541,0.00011,18.575]
[1777653820933,27.69,78234.44,0.0,-0.84591,0.00011,18.53446]
[1777653825970,27.69,78229.75,0.0,-0.84643,0.00011,18.49178]
[1777653828989,27.69,78234.81,0.0,-0.84588,0.00011,18.53709]
[1777653834024,27.69,78240.95,0.0,-0.8452,0.00011,18.59243]
[1777653839060,27.69,78243.1,0.0,-0.84496,0.00011,18.61194]
[1777653844095,27.69,78247.46,0.0,-0.84448,0.00011,18.6513]
[1777653849130,27.69,78246.68,0.0,-0.84457,0.00011,18.64416]
[1777653854165,27.69,78247.25,0.0,-0.84451,0.00011,18.64851]
[1777653859201,27.69,78248.99,0.0,-0.84433,0.00011,18.66349]
[1777653864243,27.69,78253.76,0.0,-0.84381,0.00011,18.70579]
[1777653869280,27.69,78253.42,0.0,-0.84385,0.00011,18.70232]
[1777653873305,27.69,78247.92,0.0,-0.84447,0.00011,18.64988]
[1777653876326,27.69,78253.14,0.0,-0.84389,0.00011,18.69733]
[1777653881361,27.69,78252.57,0.0,-0.84394,0.00011,18.69316]
[1777653886399,27.69,78254.71,0.0,-0.84369,0.00011,18.71336]
[1777653891431,27.69,78255.19,0.0,-0.84362,0.00011,18.71882]
[1777653896469,27.7,78255.73,0.0,-0.84355,0.00011,18.72488]
[1777653901505,27.7,78251.65,0.0,-0.844,0.00011,18.68836]
[1777653902513,27.7,78242.22,0.0,-0.84504,0.00011,18.60376]
[1777653903520,27.7,78239.49,0.0,-0.84534,0.00011,18.57938]
[1777653905533,27.7,78228.03,0.0,-0.84659,0.00011,18.47691]
[1777653906542,27.7,78219.06,0.0,-0.84757,0.00011,18.39643]
[1777653907548,27.7,78212.34,0.0,-0.84831,0.00011,18.33594]
[1777653908554,27.7,78206.15,0.0,-0.84898,0.00011,18.28029]
[1777653910305,27.7,78199.95,0.0,-0.84965,0.00011,18.22451]
[1777653911575,27.7,78199.04,0.0,-0.84975,0.00011,18.2163]
[1777653915603,27.69,78209.45,0.0,-0.84863,0.00011,18.30925]
[1777653916617,27.69,78207.08,0.0,-0.84889,0.00011,18.28785]
[1777653921645,27.69,78203.55,0.0,-0.84928,0.00011,18.25559]
[1777653924666,27.69,78208.86,0.0,-0.8487,0.00011,18.30334]
[1777653929703,27.69,78207.4,0.0,-0.84885,0.00011,18.29079]
[1777653932724,27.7,78201.72,0.0,-0.84949,0.00011,18.23655]
[1777653936753,27.7,78210.26,0.0,-0.84855,0.00011,18.31431]
[1777653937759,27.7,78215.63,0.0,-0.84796,0.00011,18.36273]
[1777653939774,27.7,78215.18,0.0,-0.848,0.00011,18.35913]
[1777653944810,27.7,78213.07,0.0,-0.84822,0.00011,18.34146]
[1777653948837,27.7,78201.41,0.0,-0.84947,0.00011,18.23805]
[1777653949847,27.7,78199.44,0.0,-0.84968,0.00011,18.22051]
[1777653954880,27.7,78198.92,0.0,-0.84973,0.00011,18.21649]
[1777653955496,27.7,78198.92,0.0,-0.84973,0.00011,18.21649]
[1777653960925,27.7,78204.36,0.0,-0.84913,0.00011,18.26581]
[1777653964950,27.7,78210.73,0.0,-0.84844,0.00011,18.32349]
[1777653967971,27.7,78203.65,0.0,-0.84919,0.00011,18.26081]
[1777653969986,27.71,78198.39,0.0,-0.84976,0.00011,18.21406]
[1777653971292,27.71,78198.39,0.0,-0.84976,0.00011,18.21406]
[1777653977034,27.71,78195.94,0.0,-0.85001,0.00011,18.19282]
[1777653982069,27.71,78198.34,0.0,-0.84975,0.00011,18.21487]
[1777653986098,27.71,78205.88,0.0,-0.84893,0.00011,18.28263]
[1777653987106,27.71,78214.18,0.0,-0.84803,0.00011,18.35722]
[1777653988111,27.71,78214.4,0.0,-0.848,0.00011,18.35905]
[1777653993153,27.71,78214.05,0.0,-0.84807,0.00011,18.3516]
[1777653996172,27.71,78208.0,0.0,-0.84873,0.00011,18.29718]
[1777654001203,27.71,78208.09,0.0,-0.84871,0.00011,18.29913]
[1777654006238,27.71,78206.0,0.0,-0.84892,0.00011,18.28181]
[1777654011272,27.71,78203.75,0.0,-0.84914,0.00011,18.26315]
[1777654013288,27.71,78193.59,0.0,-0.85023,0.00011,18.17298]
[1777654014294,27.71,78187.99,0.0,-0.85083,0.00011,18.12283]
[1777654019328,27.71,78187.02,0.0,-0.85094,0.00011,18.11401]
[1777654024364,27.71,78186.01,0.0,-0.85105,0.00011,18.10474]
[1777654028396,27.71,78192.3,0.0,-0.85038,0.00011,18.16074]
[1777654029403,27.71,78187.13,0.0,-0.85094,0.00011,18.11432]
[1777654032425,27.71,78181.3,0.0,-0.85156,0.00011,18.06189]
[1777654034438,27.71,78177.44,0.0,-0.85198,0.00011,18.02737]
[1777654039474,27.71,78176.44,0.0,-0.85208,0.00011,18.01853]
[1777654041221,27.71,78172.99,0.0,-0.85245,0.00011,17.9878]
[1777654044511,27.71,78181.04,0.0,-0.85159,0.00011,18.06004]
[1777654047532,27.71,78191.56,0.0,-0.85046,0.00011,18.15418]
[1777654048537,27.71,78194.27,0.0,-0.85017,0.00011,18.17835]
[1777654053574,27.71,78196.31,0.0,-0.84998,0.00011,18.19234]
[1777654058608,27.71,78194.63,0.0,-0.85017,0.00011,18.17654]
[1777654061361,27.71,78200.01,0.0,-0.84959,0.00011,18.22423]
[1777654066665,27.71,78203.49,0.0,-0.84923,0.00011,18.25423]
[1777654071700,27.71,78201.18,0.0,-0.8495,0.00011,18.23211]
[1777654076736,27.7,78197.94,0.0,-0.84986,0.00011,18.20194]
[1777654081501,27.7,78188.16,0.0,-0.85093,0.00011,18.11328]
[1777654082777,27.7,78182.98,0.0,-0.85148,0.00011,18.06705]
[1777654087813,27.7,78182.89,0.0,-0.85148,0.00011,18.06713]
[1777654088820,27.7,78177.85,0.0,-0.85202,0.00011,18.02191]
[1777654090838,27.7,78175.91,0.0,-0.85223,0.00011,18.00445]
[1777654092854,27.7,78170.8,0.0,-0.85278,0.00011,17.95865]
[1777654093861,27.7,78162.43,0.0,-0.85367,0.00011,17.88383]
[1777654094870,27.7,78162.26,0.0,-0.85369,0.00011,17.88243]
[1777654099903,27.7,78164.74,0.0,-0.85342,0.00011,17.90515]
[1777654104938,27.71,78161.04,0.0,-0.8538,0.00011,17.87269]
[1777654109973,27.71,78157.1,0.0,-0.85421,0.00011,17.83833]
[1777654112996,27.71,78152.27,0.0,-0.85473,0.00011,17.79221]
[1777654115056,27.71,78158.81,0.0,-0.85404,0.00011,17.85111]
[1777654121051,27.71,78154.81,0.0,-0.85444,0.00011,17.81663]
[1777654126086,27.71,78148.03,0.0,-0.85515,0.00011,17.75721]
[1777654127093,27.71,78143.79,0.0,-0.85559,0.00011,17.71971]
[1777654132131,27.71,78141.87,0.0,-0.85577,0.00011,17.70453]
[1777654137166,27.72,78141.0,0.0,-0.85584,0.00011,17.69864]
[1777654142202,27.72,78141.1,0.0,-0.8558,0.00011,17.70124]
[1777654145222,27.72,78147.1,0.0,-0.85516,0.00011,17.7557]
[1777654150257,27.72,78146.71,0.0,-0.85519,0.00011,17.75361]
[1777654151270,27.72,78156.99,0.0,-0.8541,0.00011,17.84569]
[1777654152275,27.72,78163.55,0.0,-0.8534,0.00011,17.90447]
[1777654153281,27.72,78162.59,0.0,-0.8535,0.00011,17.896]
[1777654158317,27.72,78161.53,0.0,-0.8536,0.00011,17.88718]
[1777654163353,27.73,78166.91,0.0,-0.85302,0.00011,17.93589]
[1777654168388,27.73,78162.41,0.0,-0.85349,0.00011,17.89667]
[1777654173422,27.73,78160.12,0.0,-0.85375,0.00011,17.87355]
[1777654178459,27.73,78161.3,0.0,-0.85361,0.00011,17.88508]
[1777654183493,27.73,78158.27,0.0,-0.85392,0.00011,17.85907]
[1777654188529,27.73,78160.33,0.0,-0.85368,0.00011,17.87859]
[1777654193562,27.73,78158.71,0.0,-0.85385,0.00011,17.86505]
[1777654198598,27.74,78156.08,0.0,-0.85411,0.00011,17.84265]
[1777654203634,27.74,78154.1,0.0,-0.85431,0.00011,17.82614]
[1777654209399,27.74,78154.49,0.0,-0.85425,0.00011,17.8308]
[1777654211689,27.74,78149.91,0.0,-0.85472,0.00011,17.79073]
[1777654213703,27.74,78144.72,0.0,-0.85527,0.00011,17.74478]
[1777654215717,27.74,78141.45,0.0,-0.85561,0.00011,17.71577]
[1777654220752,27.74,78135.89,0.0,-0.8562,0.0001,17.66592]
[1777654225786,27.74,78135.49,0.0,-0.85623,0.0001,17.66292]
[1777654229539,27.74,78141.01,0.0,-0.85565,0.00011,17.71242]
[1777654234849,27.74,78139.12,0.0,-0.85587,0.0001,17.69219]
[1777654240893,27.74,78138.96,0.0,-0.85588,0.0001,17.69107]
[1777654245928,27.74,78138.65,0.0,-0.85591,0.0001,17.68851]
[1777654250963,27.74,78137.82,0.0,-0.856,0.0001,17.68128]
[1777654255998,27.74,78138.66,0.0,-0.85589,0.0001,17.68983]
[1777654258018,27.74,78145.77,0.0,-0.85514,0.00011,17.75382]
[1777654260031,27.74,78148.38,0.0,-0.85486,0.00011,17.77759]
[1777654263056,27.75,78154.19,0.0,-0.85424,0.00011,17.83006]
[1777654265067,27.75,78159.94,0.0,-0.85363,0.00011,17.8817]
[1777654266073,27.75,78163.02,0.0,-0.8533,0.00011,17.90928]
[1777654268090,27.75,78176.51,0.0,-0.85186,0.00011,18.02983]
[1777654269095,27.75,78177.99,0.0,-0.8517,0.00011,18.04297]
[1777654274128,27.75,78182.63,0.0,-0.85121,0.00011,18.084]
[1777654279166,27.75,78183.11,0.0,-0.85116,0.00011,18.0879]
[1777654284202,27.74,78183.84,0.0,-0.85109,0.00011,18.09417]
[1777654289236,27.74,78184.8,0.0,-0.85099,0.00011,18.10267]
[1777654294271,27.74,78181.74,0.0,-0.85134,0.00011,18.07167]
[1777654296285,27.74,78187.0,0.0,-0.85077,0.00011,18.11874]
[1777654299306,27.75,78201.33,0.0,-0.84923,0.00011,18.24716]
[1777654300313,27.75,78202.78,0.0,-0.84906,0.00011,18.26058]
[1777654305349,27.75,78203.63,0.0,-0.84895,0.00011,18.27013]
[1777654307364,27.75,78222.17,0.0,-0.84692,0.00011,18.43675]
[1777654308370,27.75,78225.91,0.0,-0.84651,0.00011,18.47038]
[1777654313405,27.75,78225.72,0.0,-0.84653,0.00011,18.46926]
[1777654315419,27.75,78231.14,0.0,-0.84593,0.00011,18.51797]
[1777654317435,27.75,78225.06,0.0,-0.84659,0.00011,18.46361]
[1777654318440,27.75,78219.34,0.0,-0.84722,0.00011,18.41255]
[1777654319447,27.75,78220.34,0.0,-0.84711,0.00011,18.42171]
[1777654322468,27.75,78200.71,0.0,-0.84923,0.00011,18.24676]
[1777654323475,27.75,78195.64,0.0,-0.84977,0.00011,18.20187]
[1777654328510,27.75,78193.49,0.0,-0.84999,0.00011,18.1835]
[1777654333544,27.75,78192.89,0.0,-0.85005,0.00011,18.17867]
[1777654338580,27.75,78191.12,0.0,-0.85024,0.00011,18.16268]
[1777654339587,27.75,78183.92,0.0,-0.85102,0.00011,18.09823]
[1777654341600,27.75,78176.77,0.0,-0.85178,0.00011,18.03429]
[1777654346635,27.75,78177.56,0.0,-0.8517,0.00011,18.04148]
[1777654347644,27.75,78168.48,0.0,-0.85266,0.00011,17.96054]
[1777654350665,27.76,78163.47,0.0,-0.85319,0.00011,17.91644]
[1777654355699,27.76,78166.08,0.0,-0.85292,0.00011,17.93716]
[1777654356706,27.76,78171.66,0.0,-0.85233,0.00011,17.98714]
[1777654361740,27.76,78174.56,0.0,-0.85201,0.00011,18.01358]
[1777654365782,27.76,78180.99,0.0,-0.85132,0.00011,18.07132]
[1777654367789,27.76,78186.18,0.0,-0.85076,0.00011,18.11787]
[1777654372825,27.76,78188.95,0.0,-0.85046,0.00011,18.14257]
[1777654377860,27.76,78186.94,0.0,-0.85068,0.00011,18.12473]
[1777654382895,27.76,78189.19,0.0,-0.85043,0.00011,18.14505]
[1777654387930,27.76,78190.05,0.0,-0.85034,0.00011,18.15265]
[1777654392964,27.76,78187.35,0.0,-0.85064,0.00011,18.12829]
[1777654398004,27.76,78186.92,0.0,-0.85069,0.00011,18.12416]
[1777654400748,27.76,78205.21,0.0,-0.84872,0.00011,18.28727]
[1777654402028,27.76,78206.46,0.0,-0.84858,0.00011,18.29846]
[1777654404042,27.76,78201.0,0.0,-0.84917,0.00011,18.24967]
[1777654409076,27.76,78196.5,0.0,-0.84965,0.00011,18.2097]
[1777654414111,27.76,78194.64,0.0,-0.84989,0.00011,18.18884]
[1777654419147,27.76,78193.96,0.0,-0.84998,0.00011,18.18148]
[1777654423175,27.75,78188.55,0.0,-0.85057,0.00011,18.13206]
[1777654425188,27.75,78184.61,0.0,-0.851,0.00011,18.09647]
[1777654428211,27.75,78190.04,0.0,-0.85042,0.00011,18.14443]
[1777654433247,27.75,78191.06,0.0,-0.85033,0.00011,18.1524]
[1777654435263,27.75,78196.11,0.0,-0.84979,0.00011,18.19703]
[1777654437275,27.75,78199.67,0.0,-0.84941,0.00011,18.22847]
[1777654441303,27.75,78193.57,0.0,-0.85007,0.00011,18.17359]
[1777654442311,27.75,78189.13,0.0,-0.85055,0.00011,18.13389]
[1777654444325,27.75,78184.48,0.0,-0.85105,0.00011,18.09218]
[1777654449358,27.75,78191.75,0.0,-0.85028,0.00011,18.15614]
[1777654450368,27.75,78194.23,0.0,-0.85002,0.00011,18.17803]
[1777654454394,27.75,78200.41,0.0,-0.84937,0.00011,18.23211]
[1777654455401,27.75,78207.87,0.0,-0.84856,0.00011,18.29853]
[1777654456408,27.75,78214.46,0.0,-0.84785,0.00011,18.35766]
[1777654458422,27.75,78221.27,0.0,-0.8471,0.00011,18.41878]
[1777654463458,27.75,78226.38,0.0,-0.84654,0.00011,18.46471]
[1777654468494,27.75,78227.3,0.0,-0.84644,0.00011,18.47312]
[1777654473529,27.75,78223.99,0.0,-0.84682,0.00011,18.44003]
[1777654478564,27.75,78230.43,0.0,-0.84611,0.00011,18.49808]
[1777654479573,27.75,78233.78,0.0,-0.84574,0.00011,18.52808]
[1777654482595,27.75,78242.13,0.0,-0.84483,0.00011,18.60272]
[1777654483600,27.75,78248.61,0.0,-0.84411,0.00011,18.66061]
[1777654484606,27.75,78257.88,0.0,-0.84309,0.00011,18.74343]
[1777654485613,27.75,78264.08,0.0,-0.84241,0.00011,18.79865]
[1777654486625,27.75,78267.04,0.0,-0.84208,0.00011,18.82505]
[1777654491655,27.75,78269.67,0.0,-0.84178,0.00011,18.84935]
[1777654492678,27.75,78263.65,0.0,-0.84245,0.00011,18.79553]
[1777654493672,27.75,78263.37,0.0,-0.84247,0.00011,18.79322]
[1777654496694,27.75,78270.1,0.0,-0.84172,0.00011,18.85405]
[1777654501729,27.75,78270.56,0.0,-0.84166,0.00011,18.8589]
[1777654506764,27.75,78275.1,0.0,-0.84114,0.00011,18.89997]
[1777654508778,27.75,78280.34,0.0,-0.84056,0.00011,18.94695]
[1777654511799,27.75,78285.56,0.0,-0.83997,0.00011,18.99356]
[1777654513813,27.75,78294.05,0.0,-0.83902,0.00011,19.06988]
[1777654517841,27.75,78300.17,0.0,-0.83832,0.00011,19.12497]
[1777654522876,27.75,78298.54,0.0,-0.8385,0.00011,19.11057]
[1777654525896,27.75,78288.88,0.0,-0.83959,0.00011,19.02427]
[1777654526906,27.75,78285.02,0.0,-0.84002,0.00011,18.98996]
[1777654531944,27.75,78281.43,0.0,-0.84042,0.00011,18.95583]
[1777654533957,27.75,78297.02,0.0,-0.83866,0.00011,19.09619]
[1777654534963,27.75,78297.11,0.0,-0.83865,0.00011,19.09717]
[1777654539999,27.76,78298.35,0.0,-0.8385,0.00011,19.10915]
[1777654545033,27.76,78297.47,0.0,-0.83859,0.00011,19.1021]
[1777654549061,27.76,78292.14,0.0,-0.83917,0.00011,19.05546]
[1777654554096,27.76,78294.16,0.0,-0.83892,0.00011,19.0751]
[1777654559132,27.76,78297.15,0.0,-0.83857,0.00011,19.10327]
[1777654564167,27.77,78298.25,0.0,-0.83843,0.00011,19.11435]
[1777654569202,27.77,78298.72,0.0,-0.83836,0.00011,19.11976]
[1777654574237,27.77,78299.4,0.0,-0.83827,0.00011,19.12696]
[1777654579272,27.77,78306.3,0.0,-0.83748,0.00011,19.18965]
[1777654581011,27.77,78310.34,0.0,-0.83702,0.00011,19.22595]
[1777654585314,27.77,78322.07,0.0,-0.83567,0.00011,19.332]
[1777654586321,27.77,78316.35,0.0,-0.83632,0.00011,19.28103]
[1777654588335,27.77,78309.82,0.0,-0.83705,0.00011,19.22324]
[1777654591081,27.77,78303.47,0.0,-0.83779,0.00011,19.16324]
[1777654592363,27.77,78295.82,0.0,-0.83865,0.00011,19.09495]
[1777654593370,27.77,78292.69,0.0,-0.839,0.00011,19.06722]
[1777654596391,27.78,78282.6,0.0,-0.84012,0.00011,18.97788]
[1777654597399,27.78,78280.71,0.0,-0.84033,0.00011,18.96126]
[1777654602438,27.78,78280.88,0.0,-0.8403,0.00011,18.96315]
[1777654607473,27.78,78278.93,0.0,-0.84051,0.00011,18.94678]
[1777654610493,27.78,78273.94,0.0,-0.84107,0.00011,18.90222]
[1777654615534,27.78,78278.92,0.0,-0.8405,0.00011,18.9472]
[1777654620569,27.78,78274.6,0.0,-0.84099,0.00011,18.90855]
[1777654625601,27.78,78272.38,0.0,-0.84122,0.00011,18.8898]
[1777654627615,27.78,78270.07,0.0,-0.84147,0.00011,18.86935]
[1777654632651,27.78,78267.04,0.0,-0.8418,0.00011,18.84303]
[1777654634664,27.78,78259.06,0.0,-0.84268,0.00011,18.77205]
[1777654636679,27.78,78248.83,0.0,-0.84381,0.00011,18.68115]
[1777654637685,27.78,78249.24,0.0,-0.84376,0.00011,18.68523]
[1777654639700,27.79,78255.42,0.0,-0.84306,0.00011,18.74134]
[1777654640707,27.79,78262.68,0.0,-0.84225,0.00011,18.80664]
[1777654641715,27.79,78264.94,0.0,-0.842,0.00011,18.82711]
[1777654646748,27.79,78266.82,0.0,-0.84178,0.00011,18.84497]
[1777654651783,27.79,78258.75,0.0,-0.84269,0.00011,18.77008]
[1777654656818,27.79,78262.69,0.0,-0.84223,0.00011,18.80649]
[1777654660850,27.79,78256.94,0.0,-0.84286,0.00011,18.75596]
[1777654661855,27.79,78246.57,0.0,-0.844,0.00011,18.66349]
[1777654662861,27.79,78242.44,0.0,-0.84445,0.00011,18.62697]
[1777654666889,27.8,78240.02,0.0,-0.8447,0.00011,18.60724]
[1777654670918,27.8,78234.95,0.0,-0.84524,0.00011,18.56312]
[1777654672933,27.8,78229.15,0.0,-0.84587,0.00011,18.5114]
[1777654677966,27.8,78226.45,0.0,-0.84617,0.00011,18.48751]
[1777654683002,27.8,78236.98,0.0,-0.84501,0.00011,18.5818]
[1777654687032,27.8,78229.2,0.0,-0.84585,0.00011,18.51319]
[1777654688039,27.8,78221.08,0.0,-0.84673,0.00011,18.44101]
[1777654693074,27.8,78220.47,0.0,-0.84679,0.00011,18.43664]
[1777654698109,27.8,78216.95,0.0,-0.84716,0.00011,18.40574]
[1777654702138,27.8,78223.98,0.0,-0.84639,0.00011,18.46902]
[1777654703144,27.8,78229.23,0.0,-0.84581,0.00011,18.51626]
[1777654705158,27.8,78233.71,0.0,-0.84531,0.00011,18.5568]
[1777654708179,27.81,78239.31,0.0,-0.84469,0.00011,18.60753]
[1777654713214,27.81,78237.37,0.0,-0.84492,0.00011,18.58743]
[1777654718248,27.81,78238.57,0.0,-0.84477,0.00011,18.59934]
[1777654723286,27.81,78241.0,0.0,-0.84449,0.00011,18.62225]
[1777654728319,27.81,78246.44,0.0,-0.84389,0.00011,18.67105]
[1777654733354,27.81,78247.78,0.0,-0.84374,0.00011,18.68266]
[1777654738393,27.81,78248.27,0.0,-0.84368,0.00011,18.68754]
[1777654743425,27.81,78253.44,0.0,-0.8431,0.00011,18.73482]
[1777654748460,27.81,78252.88,0.0,-0.84315,0.00011,18.7305]
[1777654753495,27.81,78250.24,0.0,-0.84343,0.00011,18.70766]
[1777654755516,27.81,78239.06,0.0,-0.84466,0.00011,18.60814]
[1777654756522,27.81,78213.94,0.0,-0.84741,0.00011,18.38375]
[1777654757529,27.81,78208.88,0.0,-0.84796,0.00011,18.33855]
[1777654762564,27.81,78207.49,0.0,-0.84811,0.00011,18.3263]
[1777654763571,27.81,78202.12,0.0,-0.84869,0.00011,18.2783]
[1777654765585,27.81,78199.5,0.0,-0.84897,0.00011,18.25524]
[1777654766592,27.82,78190.96,0.0,-0.84989,0.00011,18.17936]
[1777654767599,27.82,78189.21,0.0,-0.85007,0.00011,18.16365]
[1777654772637,27.81,78189.76,0.0,-0.85005,0.00011,18.16439]
[1777654777669,27.81,78187.07,0.0,-0.85034,0.00011,18.13985]
[1777654779683,27.81,78192.3,0.0,-0.84978,0.00011,18.18625]
[1777654784718,27.81,78192.38,0.0,-0.84978,0.00011,18.18609]
[1777654788746,27.81,78186.58,0.0,-0.85042,0.00011,18.13346]
[1777654790759,27.81,78184.74,0.0,-0.85062,0.00011,18.11675]
[1777654795795,27.81,78185.19,0.0,-0.85058,0.00011,18.12017]
[1777654800862,27.81,78182.81,0.0,-0.85084,0.00011,18.09845]
[1777654801858,27.81,78174.57,0.0,-0.85172,0.00011,18.02491]
[1777654802865,27.81,78162.37,0.0,-0.85302,0.00011,17.91622]
[1777654803872,27.81,78160.03,0.0,-0.85327,0.00011,17.89555]
[1777654805886,27.81,78167.76,0.0,-0.85244,0.00011,17.96484]
[1777654806893,27.81,78171.76,0.0,-0.85201,0.00011,18.00061]
[1777654809923,27.81,78180.9,0.0,-0.85103,0.00011,18.08239]
[1777654810923,27.81,78187.53,0.0,-0.85032,0.00011,18.14152]
[1777654811929,27.81,78190.09,0.0,-0.85005,0.00011,18.16428]
[1777654816963,27.81,78196.39,0.0,-0.84938,0.00011,18.2199]
[1777654822000,27.81,78196.26,0.0,-0.8494,0.00011,18.21773]
[1777654824014,27.81,78190.07,0.0,-0.85008,0.00011,18.16206]
[1777654827036,27.81,78204.99,0.0,-0.84847,0.00011,18.29465]
[1777654828040,27.81,78215.65,0.0,-0.84732,0.00011,18.38948]
[1777654829051,27.81,78218.36,0.0,-0.84702,0.00011,18.41372]
[1777654832068,27.81,78225.77,0.0,-0.84624,0.00011,18.4764]
[1777654834085,27.81,78226.68,0.0,-0.84614,0.00011,18.48452]
[1777654839119,27.81,78224.24,0.0,-0.8464,0.00011,18.46279]
[1777654843146,27.81,78230.86,0.0,-0.84568,0.00011,18.52193]
[1777654846169,27.81,78236.5,0.0,-0.84506,0.00011,18.57207]
[1777654851208,27.81,78240.61,0.0,-0.84462,0.00011,18.60813]
[1777654856239,27.8,78242.56,0.0,-0.84441,0.00011,18.62488]
[1777654861275,27.8,78243.41,0.0,-0.84433,0.00011,18.63162]
[1777654865303,27.8,78248.8,0.0,-0.84375,0.00011,18.67898]
[1777654868325,27.8,78242.25,0.0,-0.84448,0.00011,18.61972]
[1777654870339,27.8,78243.56,0.0,-0.84434,0.00011,18.63113]
[1777654875373,27.8,78245.84,0.0,-0.8441,0.00011,18.65077]
[1777654880409,27.8,78247.97,0.0,-0.84387,0.00011,18.66905]
[1777654885445,27.8,78260.21,0.0,-0.84252,0.00011,18.77786]
[1777654886452,27.8,78265.53,0.0,-0.84193,0.00011,18.8252]
[1777654887458,27.8,78269.47,0.0,-0.8415,0.00011,18.86014]
[1777654889472,27.8,78270.3,0.0,-0.84142,0.00011,18.86682]
[1777654894507,27.79,78268.14,0.0,-0.84169,0.00011,18.84302]
[1777654897529,27.79,78277.27,0.0,-0.84067,0.00011,18.9245]
[1777654898535,27.79,78279.8,0.0,-0.84039,0.00011,18.94698]
[1777654901557,27.79,78268.34,0.0,-0.84168,0.00011,18.84383]
[1777654903279,27.79,78255.26,0.0,-0.84314,0.00011,18.72617]
[1777654904578,27.79,78256.79,0.0,-0.84298,0.00011,18.73964]
[1777654909613,27.79,78251.15,0.0,-0.84362,0.00011,18.68793]
[1777654910620,27.79,78252.89,0.0,-0.84343,0.00011,18.70332]
[1777654915655,27.79,78251.77,0.0,-0.84356,0.00011,18.69239]
[1777654918676,27.79,78262.67,0.0,-0.84236,0.00011,18.78942]
[1777654919686,27.79,78264.09,0.0,-0.8422,0.00011,18.80186]
[1777654923420,27.79,78276.29,0.0,-0.84086,0.00011,18.90977]
[1777654924721,27.78,78276.88,0.0,-0.8408,0.00011,18.91461]
[1777654929756,27.78,78269.87,0.0,-0.84159,0.00011,18.85101]
[1777654930763,27.78,78268.23,0.0,-0.84178,0.00011,18.83624]
[1777654933784,27.78,78261.59,0.0,-0.84252,0.00011,18.7766]
[1777654934791,27.78,78255.92,0.0,-0.84315,0.00011,18.72555]
[1777654935800,27.78,78252.61,0.0,-0.84352,0.00011,18.69569]
[1777654937812,27.78,78251.13,0.0,-0.84369,0.00011,18.68199]
[1777654942846,27.78,78252.82,0.0,-0.84352,0.00011,18.69614]
[1777654947882,27.78,78253.97,0.0,-0.8434,0.00011,18.70559]
[1777654952917,27.78,78255.48,0.0,-0.84327,0.00011,18.7147]
[1777654957952,27.78,78256.54,0.0,-0.84316,0.00011,18.72359]
[1777654962986,27.78,78262.2,0.0,-0.84254,0.00011,18.77368]
[1777654968022,27.78,78257.02,0.0,-0.84312,0.00011,18.72663]
[1777654972053,27.77,78263.47,0.0,-0.84241,0.00011,18.78401]
[1777654973059,27.77,78271.9,0.0,-0.84147,0.00011,18.85939]
[1777654974069,27.77,78272.9,0.0,-0.84135,0.00011,18.86858]
[1777654975075,27.78,78267.32,0.0,-0.84197,0.00011,18.81883]
[1777654977087,27.78,78262.33,0.0,-0.84252,0.00011,18.77472]
[1777654982123,27.78,78262.77,0.0,-0.84247,0.00011,18.77935]
[1777654987157,27.78,78261.03,0.0,-0.84266,0.00011,18.76368]
[1777654992192,27.78,78256.93,0.0,-0.84312,0.00011,18.72683]
[1777654997228,27.78,78257.2,0.0,-0.84309,0.00011,18.72926]
[1777655001255,27.78,78269.82,0.0,-0.84168,0.00011,18.84254]
[1777655002265,27.78,78268.95,0.0,-0.84177,0.00011,18.83491]
[1777655003269,27.78,78260.77,0.0,-0.84268,0.00011,18.76179]
[1777655004275,27.78,78254.33,0.0,-0.8434,0.00011,18.70417]
[1777655009310,27.78,78253.61,0.0,-0.84347,0.00011,18.69812]
[1777655014345,27.78,78253.08,0.0,-0.84355,0.00011,18.69009]
[1777655019382,27.78,78250.49,0.0,-0.84383,0.00011,18.66721]
[1777655024417,27.78,78247.16,0.0,-0.8442,0.00011,18.63747]
[1777655029451,27.78,78247.34,0.0,-0.84418,0.00011,18.63912]
[1777655034488,27.78,78250.04,0.0,-0.84388,0.00011,18.66324]
[1777655039522,27.78,78253.8,0.0,-0.84347,0.00011,18.69679]
[1777655042549,27.78,78233.76,0.0,-0.84568,0.00011,18.51704]
[1777655043634,27.78,78226.28,0.0,-0.8465,0.00011,18.45002]
[1777655044572,27.78,78220.72,0.0,-0.84711,0.00011,18.40031]
[1777655045586,27.78,78200.68,0.0,-0.84929,0.00011,18.22081]
[1777655046603,27.78,78197.58,0.0,-0.84963,0.00011,18.19306]
[1777655050616,27.78,78188.02,0.0,-0.85066,0.00011,18.10703]
[1777655051623,27.78,78184.21,0.0,-0.85108,0.00011,18.07253]
[1777655052630,27.78,78189.27,0.0,-0.85054,0.00011,18.11728]
[1777655054645,27.77,78191.18,0.0,-0.85035,0.00011,18.13335]
[1777655059679,27.77,78190.83,0.0,-0.85041,0.00011,18.12852]
[1777655062700,27.77,78197.67,0.0,-0.84968,0.00011,18.18898]
[1777655064421,27.77,78199.35,0.0,-0.8495,0.00011,18.20382]
[1777655067735,27.77,78193.6,0.0,-0.85012,0.00011,18.15214]
[1777655069748,27.77,78173.21,0.0,-0.85231,0.00011,17.96993]
[1777655070758,27.77,78175.33,0.0,-0.85208,0.00011,17.98902]
[1777655074492,27.77,78167.52,0.0,-0.85294,0.00011,17.91553]
[1777655079819,27.77,78171.35,0.0,-0.85253,0.00011,17.94949]
[1777655084562,27.77,78157.64,0.0,-0.854,0.00011,17.82688]
[1777655085866,27.77,78157.12,0.0,-0.85405,0.00011,17.82231]
[1777655090898,27.77,78153.27,0.0,-0.85445,0.00011,17.78825]
[1777655092912,27.77,78145.84,0.0,-0.85524,0.00011,17.72185]
[1777655094634,27.77,78132.81,0.0,-0.85661,0.0001,17.60521]
[1777655095932,27.77,78129.91,0.0,-0.85692,0.0001,17.57908]
[1777655100968,27.77,78130.13,0.0,-0.85691,0.0001,17.57972]
[1777655101983,27.77,78121.37,0.0,-0.85783,0.0001,17.50142]
[1777655102983,27.77,78116.96,0.0,-0.85829,0.0001,17.46196]
[1777655104706,27.77,78129.4,0.0,-0.857,0.0001,17.57229]
[1777655106002,27.76,78131.95,0.0,-0.85674,0.0001,17.59468]
[1777655108018,27.76,78119.03,0.0,-0.85809,0.0001,17.47905]
[1777655109023,27.76,78106.28,0.0,-0.85942,0.0001,17.36551]
[1777655110035,27.76,78106.66,0.0,-0.85938,0.0001,17.36887]
[1777655115066,27.76,78116.3,0.0,-0.85839,0.0001,17.45375]
[1777655118089,27.76,78108.77,0.0,-0.85917,0.0001,17.38655]
[1777655121108,27.76,78115.75,0.0,-0.85845,0.0001,17.44833]
[1777655122115,27.76,78122.75,0.0,-0.85773,0.0001,17.51039]
[1777655127150,27.76,78119.19,0.0,-0.85811,0.0001,17.47778]
[1777655131179,27.76,78125.62,0.0,-0.85747,0.0001,17.53073]
[1777655136213,27.76,78125.41,0.0,-0.85752,0.0001,17.52688]
[1777655141248,27.75,78126.86,0.0,-0.85739,0.0001,17.53781]
[1777655144269,27.75,78132.87,0.0,-0.85677,0.0001,17.59064]
[1777655148298,27.75,78142.8,0.0,-0.85574,0.00011,17.67844]
[1777655152334,27.75,78148.95,0.0,-0.8551,0.00011,17.73254]
[1777655154340,27.75,78156.97,0.0,-0.85426,0.00011,17.80355]
[1777655159376,27.75,78156.82,0.0,-0.85429,0.00011,17.80057]
[1777655162398,27.75,78162.56,0.0,-0.8537,0.00011,17.85064]
[1777655165419,27.74,78172.14,0.0,-0.8527,0.00011,17.93469]
[1777655167435,27.74,78166.11,0.0,-0.85335,0.00011,17.88027]
[1777655172469,27.74,78162.51,0.0,-0.85377,0.00011,17.84501]
[1777655177506,27.74,78163.73,0.0,-0.85366,0.00011,17.85373]
[1777655181532,27.73,78157.77,0.0,-0.85432,0.00011,17.79825]
[1777655182541,27.73,78153.5,0.0,-0.85478,0.00011,17.75967]
[1777655183548,27.73,78152.93,0.0,-0.85485,0.00011,17.75378]
[1777655188581,27.73,78151.81,0.0,-0.85499,0.00011,17.74183]
[1777655193623,27.73,78152.81,0.0,-0.85493,0.00011,17.74565]
[1777655196637,27.73,78145.55,0.0,-0.85571,0.00011,17.6795]
[1777655201672,27.72,78146.49,0.0,-0.85563,0.00011,17.68656]
[1777655208721,27.72,78146.88,0.0,-0.85561,0.00011,17.68792]
[1777655209728,27.72,78152.38,0.0,-0.85504,0.00011,17.73672]
[1777655211758,27.72,78152.91,0.0,-0.85499,0.00011,17.74075]
[1777655216795,27.72,78142.01,0.0,-0.85616,0.00011,17.64179]
[1777655217799,27.72,78135.88,0.0,-0.8568,0.0001,17.58687]
[1777655218806,27.72,78130.98,0.0,-0.85732,0.0001,17.5427]
[1777655221826,27.71,78132.16,0.0,-0.85721,0.0001,17.55237]
[1777655223841,27.71,78142.18,0.0,-0.85616,0.00011,17.64122]
[1777655225853,27.71,78145.61,0.0,-0.85581,0.00011,17.67142]
[1777655228881,27.71,78138.02,0.0,-0.85661,0.0001,17.60301]
[1777655233912,27.71,78139.39,0.0,-0.85648,0.0001,17.61473]
[1777655238947,27.71,78142.31,0.0,-0.85618,0.00011,17.64038]
[1777655243983,27.71,78143.51,0.0,-0.85605,0.00011,17.65069]
[1777655245997,27.71,78145.46,0.0,-0.85585,0.00011,17.66785]
[1777655250030,27.71,78141.82,0.0,-0.85624,0.00011,17.63494]
[1777655255770,27.71,78139.49,0.0,-0.85651,0.0001,17.61024]
[1777655260098,27.71,78133.43,0.0,-0.85715,0.0001,17.55617]
[1777655263120,27.71,78124.96,0.0,-0.85803,0.0001,17.48057]
[1777655268154,27.71,78125.22,0.0,-0.85801,0.0001,17.48222]
[1777655273190,27.71,78126.57,0.0,-0.85789,0.0001,17.49318]
[1777655277217,27.71,78131.78,0.0,-0.85735,0.0001,17.53899]
[1777655282254,27.71,78135.98,0.0,-0.85691,0.0001,17.57649]
[1777655283260,27.71,78143.25,0.0,-0.85615,0.00011,17.64138]
[1777655284267,27.71,78150.16,0.0,-0.85542,0.00011,17.70285]
[1777655286281,27.71,78154.74,0.0,-0.85494,0.00011,17.7433]
[1777655291316,27.7,78155.26,0.0,-0.8549,0.00011,17.74698]
[1777655294337,27.7,78156.68,0.0,-0.85476,0.00011,17.75849]
[1777655296352,27.7,78150.78,0.0,-0.85539,0.00011,17.70525]
[1777655301386,27.7,78146.92,0.0,-0.85581,0.00011,17.66972]
[1777655306422,27.7,78140.17,0.0,-0.85653,0.0001,17.6086]
[1777655307428,27.7,78136.15,0.0,-0.85696,0.0001,17.57253]
[1777655312463,27.7,78132.84,0.0,-0.85733,0.0001,17.53931]
[1777655317498,27.7,78128.66,0.0,-0.85776,0.0001,17.50201]
[1777655322533,27.7,78127.19,0.0,-0.85792,0.0001,17.48912]
[1777655328576,27.7,78128.39,0.0,-0.85779,0.0001,17.50019]
[1777655333611,27.7,78129.42,0.0,-0.85767,0.0001,17.50968]
[1777655339653,27.7,78128.83,0.0,-0.85773,0.0001,17.50483]
[1777655344689,27.7,78126.02,0.0,-0.85802,0.0001,17.4802]
[1777655349722,27.7,78132.15,0.0,-0.85737,0.0001,17.5353]
[1777655350729,27.7,78133.97,0.0,-0.85718,0.0001,17.55157]
[1777655355766,27.7,78133.36,0.0,-0.85725,0.0001,17.54618]
[1777655360800,27.7,78132.44,0.0,-0.85734,0.0001,17.53808]
[1777655364829,27.7,78140.87,0.0,-0.85646,0.00011,17.61337]
[1777655368857,27.7,78138.2,0.0,-0.85674,0.0001,17.58928]
[1777655372885,27.7,78135.32,0.0,-0.85707,0.0001,17.55977]
[1777655377920,27.7,78140.4,0.0,-0.85654,0.00011,17.60504]
[1777655379940,27.7,78143.33,0.0,-0.85623,0.00011,17.63101]
[1777655381949,27.7,78156.56,0.0,-0.85484,0.00011,17.74899]
[1777655383963,27.7,78158.16,0.0,-0.85467,0.00011,17.763]
[1777655386984,27.7,78165.12,0.0,-0.85393,0.00011,17.82501]
[1777655392015,27.7,78168.77,0.0,-0.85353,0.00011,17.85902]
[1777655397057,27.7,78167.95,0.0,-0.8536,0.00011,17.85279]
[1777655402093,27.71,78169.39,0.0,-0.85343,0.00011,17.86691]
[1777655407127,27.71,78173.16,0.0,-0.85302,0.00011,17.90164]
[1777655412163,27.71,78174.31,0.0,-0.85289,0.00011,17.91285]
[1777655415183,27.71,78168.16,0.0,-0.85353,0.00011,17.85849]
[1777655419212,27.71,78162.49,0.0,-0.85413,0.00011,17.80853]
[1777655424246,27.71,78160.41,0.0,-0.85433,0.00011,17.79148]
[1777655429281,27.71,78161.03,0.0,-0.85425,0.00011,17.79827]
[1777655434315,27.72,78164.36,0.0,-0.85391,0.00011,17.82541]
[1777655439350,27.72,78161.1,0.0,-0.85424,0.00011,17.79735]
[1777655444387,27.72,78155.88,0.0,-0.85478,0.00011,17.75169]
[1777655448415,27.72,78162.68,0.0,-0.85404,0.00011,17.81372]
[1777655450430,27.72,78167.85,0.0,-0.85349,0.00011,17.86018]
[1777655454461,27.72,78185.06,0.0,-0.85165,0.00011,18.01439]
[1777655459499,27.72,78187.43,0.0,-0.8514,0.00011,18.03548]
[1777655464539,27.72,78191.76,0.0,-0.85093,0.00011,18.07387]
[1777655468562,27.72,78200.54,0.0,-0.84999,0.00011,18.15198]
[1777655471584,27.72,78195.31,0.0,-0.85056,0.00011,18.1048]
[1777655476618,27.72,78195.87,0.0,-0.85051,0.00011,18.10925]
[1777655480647,27.72,78201.38,0.0,-0.84992,0.00011,18.158]
[1777655485682,27.72,78205.31,0.0,-0.84951,0.00011,18.1922]
[1777655490716,27.71,78205.05,0.0,-0.84955,0.00011,18.18898]
[1777655495751,27.71,78202.13,0.0,-0.8499,0.00011,18.1582]
[1777655498774,27.71,78207.71,0.0,-0.8493,0.00011,18.20798]
[1777655502803,27.71,78197.02,0.0,-0.85044,0.00011,18.11326]
[1777655507837,27.71,78193.6,0.0,-0.85081,0.00011,18.0823]
[1777655512873,27.71,78205.15,0.0,-0.84957,0.00011,18.18542]
[1777655513880,27.71,78210.42,0.0,-0.849,0.00011,18.23262]
[1777655518914,27.72,78208.94,0.0,-0.84915,0.00011,18.2204]
[1777655521935,27.72,78203.35,0.0,-0.84974,0.00011,18.17101]
[1777655526969,27.72,78202.47,0.0,-0.84981,0.00011,18.16526]
[1777655532007,27.72,78200.95,0.0,-0.84996,0.00011,18.15302]
[1777655537041,27.72,78201.57,0.0,-0.84987,0.00011,18.16029]
[1777655542079,27.72,78202.42,0.0,-0.84977,0.00011,18.16888]
[1777655547111,27.72,78203.49,0.0,-0.84967,0.00011,18.17664]
[1777655552147,27.72,78203.57,0.0,-0.84971,0.00011,18.17218]
[1777655557181,27.72,78201.35,0.0,-0.84996,0.00011,18.15111]
[1777655562216,27.72,78204.57,0.0,-0.84963,0.00011,18.17875]
[1777655563224,27.72,78209.78,0.0,-0.84906,0.00011,18.22571]
[1777655564231,27.72,78215.07,0.0,-0.84849,0.00011,18.27308]
[1777655566997,27.72,78217.32,0.0,-0.84824,0.00011,18.2936]
[1777655572286,27.72,78218.65,0.0,-0.84808,0.00011,18.30639]
[1777655577323,27.72,78219.91,0.0,-0.84794,0.00011,18.31825]
[1777655582359,27.72,78222.58,0.0,-0.84764,0.00011,18.34261]
[1777655588143,27.72,78234.1,0.0,-0.84637,0.00011,18.44612]
[1777655589150,27.72,78235.91,0.0,-0.84618,0.00011,18.46227]
[1777655594441,27.72,78239.68,0.0,-0.84577,0.00011,18.49548]
[1777655597463,27.72,78245.62,0.0,-0.84512,0.00011,18.54851]
[1777655602497,27.72,78249.42,0.0,-0.84471,0.00011,18.58168]
[1777655607532,27.72,78249.27,0.0,-0.84473,0.00011,18.57974]
[1777655612567,27.72,78248.58,0.0,-0.84484,0.00011,18.56952]
[1777655617603,27.72,78246.64,0.0,-0.84506,0.00011,18.55181]
[1777655618611,27.72,78241.01,0.0,-0.84568,0.00011,18.50134]
[1777655619616,27.72,78240.8,0.0,-0.8457,0.00011,18.49924]
[1777655625658,27.71,78242.67,0.0,-0.84551,0.00011,18.51486]
[1777655630692,27.71,78246.9,0.0,-0.84506,0.00011,18.5517]
[1777655635728,27.71,78248.69,0.0,-0.84487,0.00011,18.56698]
[1777655640764,27.71,78250.8,0.0,-0.84465,0.00011,18.5846]
[1777655645798,27.71,78254.34,0.0,-0.84428,0.00011,18.61507]
[1777655648818,27.71,78260.82,0.0,-0.84357,0.00011,18.67255]
[1777655653854,27.71,78258.78,0.0,-0.8438,0.00011,18.65397]
[1777655658890,27.71,78261.07,0.0,-0.84355,0.00011,18.67436]
[1777655663925,27.71,78264.33,0.0,-0.84319,0.00011,18.70329]
[1777655668962,27.71,78266.24,0.0,-0.84298,0.00011,18.72005]
[1777655674003,27.7,78267.09,0.0,-0.84292,0.00011,18.72328]
[1777655676013,27.7,78272.54,0.0,-0.84231,0.00011,18.77187]
[1777655678025,27.7,78281.67,0.0,-0.8413,0.00011,18.85331]
[1777655683061,27.7,78287.22,0.0,-0.84069,0.00011,18.90207]
[1777655685081,27.7,78295.56,0.0,-0.83975,0.00011,18.97673]
[1777655686085,27.7,78301.21,0.0,-0.83912,0.00011,19.02722]
[1777655691117,27.7,78299.54,0.0,-0.83932,0.00011,19.01103]
[1777655696154,27.7,78299.52,0.0,-0.83933,0.00011,19.0103]
[1777655701205,27.7,78299.58,0.0,-0.83933,0.00011,19.01025]
[1777655702202,27.7,78305.09,0.0,-0.83871,0.00011,19.05958]
[1777655703209,27.7,78311.36,0.0,-0.838,0.00011,19.11566]
[1777655705222,27.7,78313.1,0.0,-0.83781,0.00011,19.13079]
[1777655708243,27.7,78303.5,0.0,-0.83891,0.00011,19.04382]
[1777655709256,27.7,78294.69,0.0,-0.83991,0.00011,18.96454]
[1777655710258,27.7,78294.24,0.0,-0.83996,0.00011,18.96042]
[1777655713279,27.69,78283.83,0.0,-0.84114,0.00011,18.86648]
[1777655714287,27.69,78282.32,0.0,-0.84131,0.00011,18.85267]
[1777655716301,27.69,78273.64,0.0,-0.84229,0.00011,18.77431]
[1777655717308,27.69,78271.47,0.0,-0.84253,0.00011,18.7547]
[1777655720328,27.69,78267.05,0.0,-0.84303,0.00011,18.7143]
[1777655725363,27.69,78261.97,0.0,-0.84361,0.00011,18.66737]
[1777655730399,27.69,78257.92,0.0,-0.84408,0.00011,18.62987]
[1777655735434,27.69,78256.47,0.0,-0.84427,0.00011,18.61236]
[1777655737447,27.69,78262.42,0.0,-0.84362,0.00011,18.66546]
[1777655740471,27.69,78262.96,0.0,-0.84357,0.00011,18.66963]
[1777655743492,27.69,78276.62,0.0,-0.84205,0.00011,18.79167]
[1777655744499,27.69,78296.22,0.0,-0.83985,0.00011,18.96737]
[1777655745506,27.68,78310.78,0.0,-0.83821,0.00011,19.09789]
[1777655746518,27.68,78313.16,0.0,-0.83795,0.00011,19.11841]
[1777655749538,27.68,78305.59,0.0,-0.83881,0.00011,19.04983]
[1777655754570,27.68,78311.76,0.0,-0.83812,0.00011,19.10451]
[1777655759605,27.68,78308.4,0.0,-0.83851,0.00011,19.07359]
[1777655764640,27.68,78312.63,0.0,-0.83804,0.00011,19.11087]
[1777655769675,27.68,78308.21,0.0,-0.83855,0.00011,19.07053]
[1777655770684,27.68,78301.91,0.0,-0.83927,0.00011,19.0134]
[1777655775717,27.67,78298.87,0.0,-0.83964,0.00011,18.98412]
[1777655780752,27.67,78287.15,0.0,-0.84098,0.00011,18.87797]
[1777655784781,27.67,78280.34,0.0,-0.84175,0.00011,18.81607]
[1777655785788,27.67,78286.76,0.0,-0.84103,0.00011,18.87338]
[1777655790822,27.67,78288.85,0.0,-0.84082,0.00011,18.89013]
[1777655795857,27.67,78288.08,0.0,-0.84096,0.00011,18.87755]
[1777655800892,27.66,78287.97,0.0,-0.841,0.00011,18.87455]
[1777655805926,27.66,78286.26,0.0,-0.84122,0.00011,18.85723]
[1777655810961,27.66,78284.38,0.0,-0.84145,0.00011,18.83852]
[1777655815997,27.66,78284.99,0.0,-0.84141,0.00011,18.84222]
[1777655821033,27.65,78283.39,0.0,-0.84161,0.00011,18.82609]
[1777655822040,27.65,78271.85,0.0,-0.8429,0.00011,18.72215]
[1777655823087,27.65,78266.13,0.0,-0.84354,0.00011,18.6706]
[1777655825064,27.65,78292.59,0.0,-0.84058,0.00011,18.90811]
[1777655826070,27.65,78297.81,0.0,-0.84,0.00011,18.95478]
[1777655831106,27.65,78297.1,0.0,-0.84009,0.00011,18.94713]
[1777655836142,27.65,78297.07,0.0,-0.84011,0.00011,18.94562]
[1777655838162,27.65,78302.67,0.0,-0.83949,0.00011,18.99545]
[1777655843189,27.65,78301.81,0.0,-0.8396,0.00011,18.98628]
[1777655848226,27.64,78299.12,0.0,-0.83992,0.00011,18.96081]
[1777655849232,27.64,78293.52,0.0,-0.84056,0.00011,18.91026]
[1777655854266,27.64,78292.36,0.0,-0.84072,0.00011,18.89531]
[1777655859315,27.64,78289.71,0.0,-0.84103,0.00011,18.87062]
[1777655860320,27.64,78280.68,0.0,-0.84205,0.00011,18.7894]
[1777655861327,27.64,78267.41,0.0,-0.84353,0.00011,18.6699]
[1777655862340,27.64,78260.99,0.0,-0.84425,0.00011,18.61173]
[1777655863338,27.64,78268.14,0.0,-0.84346,0.00011,18.67595]
[1777655864345,27.64,78273.63,0.0,-0.84285,0.00011,18.72515]
[1777655866360,27.64,78274.57,0.0,-0.84275,0.00011,18.73315]
[1777655868373,27.64,78280.46,0.0,-0.84209,0.00011,18.78566]
[1777655869379,27.64,78283.87,0.0,-0.84171,0.00011,18.81603]
[1777655874414,27.64,78287.54,0.0,-0.84131,0.00011,18.84849]
[1777655879451,27.64,78289.28,0.0,-0.84112,0.00011,18.86361]
[1777655884488,27.64,78290.69,0.0,-0.84097,0.00011,18.87572]
[1777655889523,27.63,78286.19,0.0,-0.84149,0.00011,18.83405]
[1777655894559,27.63,78291.06,0.0,-0.84096,0.00011,18.87635]
[1777655897583,27.63,78304.16,0.0,-0.83949,0.00011,18.99348]
[1777655898591,27.63,78315.2,0.0,-0.83824,0.00011,19.09264]
[1777655899594,27.63,78317.92,0.0,-0.83794,0.00011,19.11679]
[1777655904632,27.63,78313.56,0.0,-0.83844,0.00011,19.07664]
[1777655909667,27.63,78315.84,0.0,-0.83821,0.00011,19.09549]
[1777655914701,27.62,78316.49,0.0,-0.83818,0.00011,19.09604]
[1777655919737,27.62,78313.3,0.0,-0.83856,0.00011,19.06593]
[1777655924772,27.62,78313.03,0.0,-0.83861,0.00011,19.06208]
[1777655929807,27.62,78311.88,0.0,-0.83876,0.00011,19.05027]
[1777655934844,27.62,78312.08,0.0,-0.83875,0.00011,19.05108]
[1777655939879,27.62,78314.77,0.0,-0.83845,0.00011,19.07497]
[1777655944914,27.62,78317.65,0.0,-0.83812,0.00011,19.10051]
[1777655949951,27.61,78319.65,0.0,-0.8379,0.00011,19.11803]
[1777655952970,27.61,78312.11,0.0,-0.83877,0.00011,19.04966]
[1777655958005,27.61,78308.65,0.0,-0.83917,0.00011,19.01739]
[1777655963040,27.61,78307.59,0.0,-0.83931,0.00011,19.00683]
[1777655968074,27.61,78311.59,0.0,-0.83887,0.00011,19.04171]
[1777655971097,27.61,78305.56,0.0,-0.83958,0.00011,18.98321]
[1777655974117,27.61,78300.29,0.0,-0.84018,0.00011,18.93546]
[1777655979152,27.61,78301.18,0.0,-0.84009,0.00011,18.94297]
[1777655984188,27.61,78302.33,0.0,-0.83996,0.00011,18.95286]
[1777655989223,27.61,78299.42,0.0,-0.8403,0.00011,18.92615]
[1777655994257,27.61,78299.45,0.0,-0.8403,0.00011,18.92605]
[1777655999295,27.6,78295.72,0.0,-0.84073,0.00011,18.8921]
[1777656004329,27.6,78299.73,0.0,-0.84028,0.00011,18.92779]
[1777656008359,27.6,78304.78,0.0,-0.83971,0.00011,18.97301]
[1777656013391,27.6,78305.14,0.0,-0.83966,0.00011,18.97683]
[1777656015411,27.6,78296.33,0.0,-0.84066,0.00011,18.89752]
[1777656017420,27.6,78282.24,0.0,-0.84225,0.00011,18.77045]
[1777656018427,27.6,78277.09,0.0,-0.84283,0.00011,18.72398]
[1777656021449,27.6,78268.57,0.0,-0.84378,0.00011,18.64713]
[1777656025477,27.6,78263.3,0.0,-0.84436,0.00011,18.59974]
[1777656030512,27.6,78264.67,0.0,-0.84421,0.00011,18.61227]
[1777656035549,27.6,78264.32,0.0,-0.84427,0.00011,18.60555]
[1777656040582,27.6,78259.07,0.0,-0.84485,0.00011,18.55848]
[1777656045617,27.61,78257.53,0.0,-0.84502,0.00011,18.5451]
[1777656050653,27.61,78256.76,0.0,-0.8451,0.00011,18.53848]
[1777656053673,27.61,78251.56,0.0,-0.84567,0.00011,18.49192]
[1777656058708,27.61,78247.87,0.0,-0.84607,0.00011,18.45937]
[1777656061729,27.61,78242.82,0.0,-0.84662,0.00011,18.4144]
[1777656067770,27.61,78244.23,0.0,-0.84645,0.00011,18.42802]
[1777656072811,27.61,78248.72,0.0,-0.84595,0.00011,18.46893]
[1777656077840,27.61,78236.54,0.0,-0.84729,0.00011,18.35977]
[1777656078848,27.61,78233.65,0.0,-0.8476,0.00011,18.33431]
[1777656084706,27.61,78233.56,0.0,-0.84759,0.00011,18.33499]
[1777656089924,27.61,78236.25,0.0,-0.84728,0.00011,18.36031]
[1777656092946,27.62,78247.81,0.0,-0.84602,0.00011,18.46126]
[1777656095966,27.62,78261.67,0.0,-0.84449,0.00011,18.58617]
[1777656101002,27.62,78260.99,0.0,-0.84456,0.00011,18.58006]
[1777656106037,27.62,78258.06,0.0,-0.84488,0.00011,18.55395]
[1777656109059,27.62,78250.79,0.0,-0.84569,0.00011,18.48883]
[1777656114093,27.62,78246.96,0.0,-0.8461,0.00011,18.45507]
[1777656119128,27.62,78248.08,0.0,-0.84597,0.00011,18.46575]
[1777656122150,27.62,78260.47,0.0,-0.84459,0.00011,18.57737]
[1777656128192,27.62,78263.03,0.0,-0.84431,0.00011,18.6001]
[1777656129197,27.62,78271.11,0.0,-0.84342,0.00011,18.67268]
[1777656134233,27.62,78268.62,0.0,-0.8437,0.00011,18.64962]
[1777656137254,27.62,78256.78,0.0,-0.84502,0.00011,18.54295]
[1777656138260,27.62,78249.68,0.0,-0.8458,0.00011,18.47918]
[1777656143295,27.62,78250.66,0.0,-0.8457,0.00011,18.48786]
[1777656148330,27.62,78242.08,0.0,-0.84666,0.00011,18.40938]
[1777656150346,27.61,78234.79,0.0,-0.84747,0.00011,18.34329]
[1777656155380,27.61,78231.68,0.0,-0.84785,0.00011,18.31056]
[1777656160415,27.61,78231.58,0.0,-0.84787,0.00011,18.30852]
[1777656164443,27.61,78226.55,0.0,-0.84843,0.00011,18.26246]
[1777656169479,27.61,78226.47,0.0,-0.84845,0.00011,18.26085]
[1777656172499,27.61,78219.92,0.0,-0.84918,0.00011,18.20118]
[1777656173506,27.61,78210.09,0.0,-0.85025,0.00011,18.11254]
[1777656176527,27.61,78204.31,0.0,-0.85089,0.00011,18.0598]
[1777656181562,27.6,78210.71,0.0,-0.85021,0.00011,18.11608]
[1777656186597,27.6,78202.14,0.0,-0.85114,0.00011,18.03896]
[1777656191631,27.6,78199.37,0.0,-0.85146,0.00011,18.01184]
[1777656196667,27.6,78199.51,0.0,-0.85149,0.00011,18.01007]
[1777656199690,27.59,78205.68,0.0,-0.85084,0.00011,18.0638]
[1777656204724,27.59,78210.65,0.0,-0.85034,0.00011,18.10544]
[1777656206738,27.59,78210.52,0.0,-0.85037,0.00011,18.10296]
[1777656211776,27.58,78212.79,0.0,-0.85019,0.00011,18.11643]
[1777656216812,27.58,78216.57,0.0,-0.84982,0.00011,18.14718]
[1777656221843,27.58,78219.07,0.0,-0.84959,0.00011,18.16645]
[1777656226878,27.57,78219.01,0.0,-0.84963,0.00011,18.16278]
[1777656231914,27.57,78221.56,0.0,-0.84939,0.00011,18.18275]
[1777656236948,27.56,78222.69,0.0,-0.8493,0.00011,18.18997]
[1777656241984,27.56,78219.09,0.0,-0.84973,0.00011,18.15481]
[1777656244000,27.56,78224.6,0.0,-0.84914,0.00011,18.20338]
[1777656250047,27.55,78225.57,0.0,-0.84908,0.00011,18.20831]
[1777656255899,27.55,78227.01,0.0,-0.84896,0.00011,18.21859]
[1777656261121,27.54,78229.65,0.0,-0.84871,0.00011,18.2391]
[1777656265970,27.54,78211.86,0.0,-0.85068,0.00011,18.07687]
[1777656271191,27.54,78209.42,0.0,-0.85099,0.00011,18.04908]
[1777656276226,27.54,78206.98,0.0,-0.85128,0.00011,18.02522]
[1777656280254,27.53,78201.33,0.0,-0.85191,0.00011,17.97263]
[1777656285289,27.53,78197.82,0.0,-0.85231,0.00011,17.93908]
[1777656290325,27.53,78196.46,0.0,-0.85249,0.00011,17.92479]
[1777656296365,27.52,78196.11,0.0,-0.85256,0.00011,17.91887]
[1777656301401,27.52,78195.24,0.0,-0.85268,0.00011,17.90856]
[1777656306435,27.52,78194.59,0.0,-0.85278,0.00011,17.90023]
[1777656313485,27.51,78194.11,0.0,-0.85288,0.00011,17.89245]
[1777656316511,27.51,78174.08,0.0,-0.85504,0.00011,17.71095]
[1777656317516,27.51,78165.24,0.0,-0.85598,0.00011,17.63133]
[1777656320538,27.51,78171.44,0.0,-0.85533,0.00011,17.68651]
[1777656325573,27.51,78170.38,0.0,-0.85545,0.00011,17.67607]
[1777656330608,27.51,78167.96,0.0,-0.85572,0.00011,17.65366]
[1777656335643,27.51,78167.99,0.0,-0.85574,0.00011,17.64954]
[1777656340678,27.51,78168.07,0.0,-0.85574,0.00011,17.64965]
[1777656345712,27.51,78167.77,0.0,-0.85578,0.00011,17.64627]
[1777656350748,27.5,78165.23,0.0,-0.85606,0.00011,17.62277]
[1777656355783,27.5,78164.07,0.0,-0.85619,0.00011,17.61169]
[1777656360834,27.5,78160.38,0.0,-0.85659,0.00011,17.57803]
[1777656362834,27.5,78152.56,0.0,-0.85742,0.00011,17.50773]
[1777656367869,27.5,78158.04,0.0,-0.85685,0.00011,17.55573]
[1777656373911,27.5,78161.3,0.0,-0.85653,0.00011,17.58321]
[1777656378946,27.5,78165.56,0.0,-0.85609,0.00011,17.62007]
[1777656382975,27.5,78171.79,0.0,-0.85544,0.00011,17.67525]
[1777656388014,27.5,78169.8,0.0,-0.85566,0.00011,17.65714]
[1777656393048,27.5,78165.17,0.0,-0.85618,0.00011,17.61167]
[1777656397076,27.5,78158.26,0.0,-0.85691,0.00011,17.54949]
[1777656402109,27.5,78154.99,0.0,-0.85725,0.00011,17.52016]
[1777656403117,27.5,78160.81,0.0,-0.85664,0.00011,17.57247]
[1777656405130,27.49,78161.81,0.0,-0.85653,0.00011,17.58135]
[1777656410166,27.49,78160.56,0.0,-0.85667,0.00011,17.56978]
[1777656415199,27.49,78157.78,0.0,-0.85697,0.00011,17.54464]
[1777656420236,27.49,78156.82,0.0,-0.85707,0.00011,17.53602]
[1777656425271,27.49,78160.62,0.0,-0.85666,0.00011,17.57026]
[1777656430306,27.49,78161.98,0.0,-0.85652,0.00011,17.58254]
[1777656435341,27.49,78168.95,0.0,-0.85578,0.00011,17.64521]
[1777656439369,27.49,78174.06,0.0,-0.85524,0.00011,17.69105]
[1777656444407,27.49,78176.06,0.0,-0.85503,0.00011,17.7086]
[1777656447426,27.49,78184.38,0.0,-0.85415,0.00011,17.783]
[1777656452461,27.49,78188.88,0.0,-0.8537,0.00011,17.81866]
[1777656457496,27.49,78187.72,0.0,-0.85384,0.00011,17.80695]
[1777656462531,27.49,78183.18,0.0,-0.85434,0.00011,17.76495]
[1777656467566,27.49,78176.55,0.0,-0.85506,0.00011,17.70429]
[1777656472600,27.49,78178.32,0.0,-0.85488,0.00011,17.71934]
[1777656477636,27.48,78180.29,0.0,-0.85469,0.00011,17.736]
[1777656482671,27.48,78181.8,0.0,-0.85454,0.00011,17.74838]
[1777656487707,27.48,78183.43,0.0,-0.85438,0.00011,17.76191]
[1777656492742,27.48,78179.44,0.0,-0.85482,0.00011,17.72497]
[1777656498786,27.48,78180.36,0.0,-0.85473,0.00011,17.73235]
[1777656503820,27.48,78183.03,0.0,-0.85445,0.00011,17.75563]
[1777656508855,27.48,78181.62,0.0,-0.85462,0.00011,17.74203]
[1777656513892,27.48,78178.95,0.0,-0.85494,0.00011,17.71344]
[1777656518926,27.47,78180.02,0.0,-0.85483,0.00011,17.72224]
[1777656523961,27.47,78181.97,0.0,-0.85463,0.00011,17.73894]
[1777656528996,27.47,78185.95,0.0,-0.85422,0.00011,17.77351]
[1777656534031,27.47,78187.7,0.0,-0.85405,0.00011,17.78791]
[1777656539068,27.47,78190.59,0.0,-0.85376,0.00011,17.81279]
[1777656544103,27.47,78191.62,0.0,-0.85366,0.00011,17.8212]
[1777656549143,27.47,78193.63,0.0,-0.85345,0.00011,17.83867]
[1777656554178,27.46,78194.54,0.0,-0.85336,0.00011,17.84579]
[1777656558206,27.46,78200.06,0.0,-0.85278,0.00011,17.89477]
[1777656561231,27.46,78192.92,0.0,-0.85356,0.00011,17.82967]
[1777656562235,27.46,78190.61,0.0,-0.85381,0.00011,17.80867]
[1777656563244,27.46,78184.54,0.0,-0.85446,0.00011,17.7538]
[1777656564251,27.46,78176.04,0.0,-0.85537,0.00011,17.67713]
[1777656565255,27.46,78171.28,0.0,-0.85588,0.00011,17.63427]
[1777656568276,27.46,78168.09,0.0,-0.85621,0.00011,17.60577]
[1777656573311,27.46,78166.77,0.0,-0.85637,0.00011,17.59068]
[1777656578346,27.46,78165.77,0.0,-0.85647,0.00011,17.58213]
[1777656583384,27.46,78169.21,0.0,-0.8561,0.00011,17.61341]
[1777656585406,27.46,78171.86,0.0,-0.85582,0.00011,17.63726]
[1777656588422,27.46,78177.84,0.0,-0.85519,0.00011,17.69095]
[1777656593474,27.46,78179.29,0.0,-0.85504,0.00011,17.70352]
[1777656594468,27.46,78187.84,0.0,-0.85412,0.00011,17.78035]
[1777656595471,27.46,78196.4,0.0,-0.8532,0.00011,17.85752]
[1777656597290,27.46,78209.5,0.0,-0.85178,0.00011,17.97628]
[1777656597485,27.46,78209.5,0.0,-0.85178,0.00011,17.97646]
[1777656599499,27.46,78217.26,0.0,-0.85093,0.00011,18.04674]
[1777656603526,27.46,78221.89,0.0,-0.85043,0.00011,18.0887]
[1777656604538,27.46,78227.57,0.0,-0.84981,0.00011,18.13994]
[1777656609569,27.46,78223.72,0.0,-0.85023,0.00011,18.10498]
[1777656611585,27.46,78218.38,0.0,-0.85081,0.00011,18.05677]
[1777656612589,27.46,78214.75,0.0,-0.85121,0.00011,18.02419]
[1777656617624,27.46,78217.16,0.0,-0.85094,0.00011,18.04655]
[1777656622660,27.47,78219.38,0.0,-0.85069,0.00011,18.06724]
[1777656627695,27.47,78221.71,0.0,-0.85042,0.00011,18.08905]
[1777656632729,27.47,78222.71,0.0,-0.85033,0.00011,18.09504]
[1777656633737,27.47,78213.86,0.0,-0.85129,0.00011,18.01517]
[1777656636758,27.47,78205.33,0.0,-0.85222,0.00011,17.93804]
[1777656639781,27.47,78198.62,0.0,-0.85295,0.00011,17.87701]
[1777656642805,27.47,78193.33,0.0,-0.85352,0.00011,17.82898]
[1777656647835,27.47,78189.63,0.0,-0.85393,0.00011,17.79519]
[1777656652870,27.46,78187.55,0.0,-0.85416,0.00011,17.77609]
[1777656657906,27.46,78186.53,0.0,-0.85427,0.00011,17.76641]
[1777656662942,27.46,78182.87,0.0,-0.85467,0.00011,17.73276]
[1777656663952,27.46,78175.36,0.0,-0.85547,0.00011,17.66508]
[1777656668982,27.46,78177.97,0.0,-0.8552,0.00011,17.68848]
[1777656674020,27.46,78178.73,0.0,-0.85512,0.00011,17.69491]
[1777656679052,27.46,78183.34,0.0,-0.85463,0.00011,17.73594]
[1777656680059,27.46,78173.46,0.0,-0.85569,0.00011,17.64692]
[1777656685095,27.46,78171.96,0.0,-0.85585,0.00011,17.63326]
[1777656690130,27.46,78170.0,0.0,-0.85606,0.00011,17.61544]
[1777656693150,27.46,78164.83,0.0,-0.85663,0.00011,17.56519]
[1777656694156,27.46,78157.98,0.0,-0.85736,0.00011,17.50366]
[1777656699191,27.46,78161.23,0.0,-0.85701,0.00011,17.53339]
[1777656703220,27.46,78166.45,0.0,-0.85645,0.00011,17.58058]
[1777656708254,27.46,78167.76,0.0,-0.85631,0.00011,17.59259]
[1777656713289,27.46,78169.12,0.0,-0.85616,0.00011,17.60503]
[1777656718325,27.46,78169.1,0.0,-0.85616,0.00011,17.60506]
[1777656723363,27.46,78169.49,0.0,-0.85612,0.00011,17.60885]
[1777656728399,27.46,78171.45,0.0,-0.85591,0.00011,17.62675]
[1777656733430,27.46,78173.91,0.0,-0.85564,0.00011,17.64897]
[1777656738466,27.46,78176.69,0.0,-0.85535,0.00011,17.67371]
[1777656743501,27.46,78180.82,0.0,-0.85492,0.00011,17.71028]
[1777656748536,27.46,78174.27,0.0,-0.85562,0.00011,17.65073]
[1777656753572,27.46,78172.16,0.0,-0.85588,0.00011,17.6277]
[1777656758607,27.46,78170.84,0.0,-0.85602,0.00011,17.61553]
[1777656763643,27.46,78170.57,0.0,-0.85605,0.00011,17.61273]
[1777656764649,27.46,78165.49,0.0,-0.85659,0.00011,17.56703]
[1777656770511,27.46,78167.63,0.0,-0.85636,0.00011,17.58641]
[1777656775727,27.46,78168.5,0.0,-0.85627,0.00011,17.5943]
[1777656780584,27.46,78178.09,0.0,-0.85525,0.00011,17.68047]
[1777656785797,27.46,78175.98,0.0,-0.85548,0.00011,17.66102]
[1777656791838,27.46,78172.08,0.0,-0.8559,0.00011,17.62553]
[1777656796873,27.46,78172.46,0.0,-0.85586,0.00011,17.6288]
[1777656797881,27.46,78180.59,0.0,-0.855,0.00011,17.70183]
[1777656802916,27.46,78191.04,0.0,-0.85389,0.00011,17.79517]
[1777656807953,27.46,78193.59,0.0,-0.85363,0.00011,17.81677]
[1777656812986,27.45,78192.53,0.0,-0.85379,0.00011,17.80229]
[1777656818021,27.45,78190.46,0.0,-0.85402,0.00011,17.7825]
[1777656823057,27.45,78181.84,0.0,-0.85495,0.00011,17.70405]
[1777656828092,27.45,78186.71,0.0,-0.85444,0.00011,17.74732]
[1777656833127,27.45,78186.57,0.0,-0.85446,0.00011,17.74538]
[1777656838162,27.45,78188.53,0.0,-0.85426,0.00011,17.76226]
[1777656843196,27.45,78187.69,0.0,-0.85436,0.00011,17.754]
[1777656848235,27.45,78189.36,0.0,-0.85419,0.00011,17.7684]
[1777656853267,27.45,78187.52,0.0,-0.8544,0.00011,17.75118]
[1777656858302,27.45,78187.76,0.0,-0.85438,0.00011,17.75273]
[1777656863337,27.44,78188.33,0.0,-0.85433,0.00011,17.75716]
[1777656868373,27.44,78186.91,0.0,-0.85449,0.00011,17.74365]
[1777656873409,27.44,78187.04,0.0,-0.85451,0.00011,17.74043]
[1777656875422,27.44,78197.97,0.0,-0.85334,0.00011,17.83855]
[1777656881464,27.44,78201.26,0.0,-0.853,0.00011,17.86648]
[1777656884486,27.44,78192.41,0.0,-0.85397,0.00011,17.78565]
[1777656885492,27.44,78188.68,0.0,-0.85437,0.00011,17.75176]
[1777656887506,27.44,78179.12,0.0,-0.8554,0.00011,17.66521]
[1777656888514,27.44,78178.09,0.0,-0.85551,0.00011,17.65584]
[1777656893550,27.44,78170.64,0.0,-0.85631,0.00011,17.5884]
[1777656894557,27.44,78170.26,0.0,-0.85635,0.00011,17.58501]
[1777656897577,27.44,78176.41,0.0,-0.85569,0.00011,17.64048]
[1777656903619,27.44,78172.67,0.0,-0.85609,0.00011,17.60675]
[1777656908654,27.44,78168.88,0.0,-0.85649,0.00011,17.57274]
[1777656910669,27.44,78175.26,0.0,-0.85581,0.00011,17.6303]
[1777656911678,27.44,78177.45,0.0,-0.85558,0.00011,17.64992]
[1777656916711,27.44,78177.66,0.0,-0.85556,0.00011,17.65143]
[1777656921746,27.44,78177.32,0.0,-0.8556,0.00011,17.64798]
[1777656926780,27.44,78171.16,0.0,-0.85626,0.00011,17.59219]
[1777656931816,27.44,78169.17,0.0,-0.8565,0.00011,17.57062]
[1777656933836,27.44,78174.44,0.0,-0.85594,0.00011,17.61803]
[1777656936857,27.44,78186.38,0.0,-0.85467,0.00011,17.72539]
[1777656941893,27.43,78186.87,0.0,-0.85462,0.00011,17.7289]
[1777656944914,27.43,78192.14,0.0,-0.85407,0.00011,17.77578]
[1777656949949,27.43,78191.89,0.0,-0.85411,0.00011,17.7725]
[1777656954983,27.43,78195.15,0.0,-0.85377,0.00011,17.80097]
[1777656958005,27.43,78202.52,0.0,-0.85298,0.00011,17.86674]
[1777656960022,27.43,78207.55,0.0,-0.85245,0.00011,17.91152]
[1777656963041,27.43,78217.29,0.0,-0.8514,0.00011,17.99894]
[1777656966062,27.43,78222.79,0.0,-0.85081,0.00011,18.04803]
[1777656971096,27.43,78227.23,0.0,-0.85034,0.00011,18.08692]
[1777656977138,27.42,78228.82,0.0,-0.85018,0.00011,18.09959]
[1777656980159,27.42,78222.21,0.0,-0.85091,0.00011,18.03913]
[1777656983191,27.42,78230.95,0.0,-0.84997,0.00011,18.11744]
[1777656988274,27.42,78231.84,0.0,-0.84989,0.00011,18.1242]
[1777656993309,27.42,78230.96,0.0,-0.85003,0.00011,18.1107]
[1777656998402,27.41,78229.76,0.0,-0.85018,0.00011,18.0983]
[1777656999369,27.41,78243.34,0.0,-0.84869,0.00011,18.22102]
[1777657000375,27.41,78258.33,0.0,-0.84704,0.00011,18.3564]
[1777657002390,27.41,78263.35,0.0,-0.84649,0.00011,18.4011]
[1777657003397,27.41,78269.21,0.0,-0.84585,0.00011,18.45374]
[1777657008437,27.41,78275.59,0.0,-0.84515,0.00011,18.51029]
[1777657011458,27.41,78284.14,0.0,-0.84419,0.00011,18.58791]
[1777657013472,27.41,78289.18,0.0,-0.84363,0.00011,18.63356]
[1777657016495,27.41,78297.94,0.0,-0.84264,0.00011,18.71261]
[1777657021530,27.41,78294.55,0.0,-0.84302,0.00011,18.68213]
[1777657025562,27.41,78288.94,0.0,-0.84365,0.00011,18.63123]
[1777657030595,27.41,78286.28,0.0,-0.84395,0.00011,18.60715]
[1777657033618,27.41,78299.03,0.0,-0.84252,0.00011,18.72261]
[1777657034622,27.41,78311.7,0.0,-0.84108,0.00011,18.83752]
[1777657036636,27.41,78325.37,0.0,-0.83952,0.00011,18.96189]
[1777657041677,27.41,78324.65,0.0,-0.83959,0.00011,18.95599]
[1777657042678,27.41,78318.27,0.0,-0.84032,0.00011,18.89827]
[1777657044692,27.41,78315.05,0.0,-0.84068,0.00011,18.86952]
[1777657048725,27.41,78322.63,0.0,-0.8398,0.00011,18.93921]
[1777657052748,27.41,78325.92,0.0,-0.83944,0.00011,18.96598]
[1777657054762,27.42,78333.65,0.0,-0.83856,0.00011,19.0362]
[1777657055770,27.42,78334.09,0.0,-0.8385,0.00011,19.04036]
[1777657056776,27.42,78343.29,0.0,-0.83744,0.00012,19.12413]
[1777657057783,27.42,78353.56,0.0,-0.83625,0.00012,19.21748]
[1777657058810,27.42,78358.35,0.0,-0.83569,0.00012,19.26103]
[1777657059813,27.42,78377.13,0.0,-0.8335,0.00012,19.43136]
[1777657061827,27.42,78376.3,0.0,-0.8336,0.00012,19.4241]
[1777657063841,27.42,78373.05,0.0,-0.83397,0.00012,19.39502]
[1777657065859,27.42,78380.04,0.0,-0.83315,0.00012,19.45879]
[1777657067875,27.42,78388.02,0.0,-0.83221,0.00012,19.53149]
[1777657071898,27.42,78382.83,0.0,-0.83281,0.00012,19.48497]
[1777657076933,27.42,78376.45,0.0,-0.83354,0.00012,19.42821]
[1777657077940,27.42,78384.76,0.0,-0.83257,0.00012,19.50372]
[1777657080961,27.42,78397.79,0.0,-0.83103,0.00012,19.62211]
[1777657081969,27.42,78415.12,0.0,-0.82897,0.00012,19.77923]
[1777657082976,27.42,78422.26,0.0,-0.82812,0.00012,19.8439]
[1777657084989,27.42,78415.13,0.0,-0.82897,0.00012,19.77951]
[1777657085996,27.42,78408.47,0.0,-0.82975,0.00012,19.71967]
[1777657087003,27.42,78418.43,0.0,-0.82857,0.00012,19.80985]
[1777657088017,27.42,78421.54,0.0,-0.82819,0.00012,19.83834]
[1777657090030,27.42,78422.27,0.0,-0.8281,0.00012,19.8455]
[1777657095062,27.43,78419.5,0.0,-0.82841,0.00012,19.82179]
[1777657099096,27.43,78432.77,0.0,-0.82681,0.00012,19.94311]
[1777657100105,27.43,78452.57,0.0,-0.82442,0.00012,20.12213]
[1777657101117,27.43,78463.49,0.0,-0.82309,0.00012,20.22147]
[1777657102883,27.43,78480.6,0.0,-0.82101,0.00012,20.37585]
[1777657103126,27.43,78480.6,0.0,-0.82101,0.00012,20.37563]
[1777657104129,27.42,78486.64,0.0,-0.82031,0.00012,20.42732]
[1777657108157,27.42,78477.93,0.0,-0.82137,0.00012,20.34914]
[1777657109163,27.42,78466.78,0.0,-0.82274,0.00012,20.24774]
[1777657110170,27.42,78448.12,0.0,-0.825,0.00012,20.079]
[1777657111180,27.42,78441.11,0.0,-0.82587,0.00012,20.0119]
[1777657112959,27.42,78429.87,0.0,-0.82722,0.00012,19.91041]
[1777657114198,27.42,78435.58,0.0,-0.82653,0.00012,19.96209]
[1777657117222,27.42,78445.62,0.0,-0.82533,0.00012,20.05287]
[1777657119001,27.42,78449.24,0.0,-0.82489,0.00012,20.08521]
[1777657121250,27.42,78443.38,0.0,-0.8256,0.00012,20.03253]
[1777657124271,27.42,78424.09,0.0,-0.8279,0.00012,19.85845]
[1777657125278,27.42,78415.9,0.0,-0.82888,0.00012,19.78427]
[1777657130313,27.43,78419.82,0.0,-0.8284,0.00012,19.82092]
[1777657135348,27.43,78415.85,0.0,-0.82886,0.00012,19.78611]
[1777657139376,27.43,78423.94,0.0,-0.82788,0.00012,19.86021]
[1777657140383,27.43,78432.63,0.0,-0.82684,0.00012,19.9389]
[1777657142397,27.43,78446.95,0.0,-0.82511,0.00012,20.06854]
[1777657143404,27.43,78455.82,0.0,-0.82404,0.00012,20.1487]
[1777657144411,27.43,78457.61,0.0,-0.82382,0.00012,20.16514]
[1777657147434,27.43,78462.75,0.0,-0.82319,0.00012,20.21226]
[1777657148440,27.43,78456.53,0.0,-0.82394,0.00012,20.15654]
[1777657151462,27.43,78451.17,0.0,-0.82458,0.00012,20.10871]
[1777657156498,27.44,78456.64,0.0,-0.82389,0.00012,20.15992]
[1777657158510,27.44,78467.76,0.0,-0.82254,0.00012,20.26075]
[1777657159517,27.44,78473.68,0.0,-0.82181,0.00012,20.31418]
[1777657162541,27.44,78472.24,0.0,-0.82193,0.00012,20.30524]
[1777657165562,27.45,78465.59,0.0,-0.82268,0.00012,20.24984]
[1777657167575,27.45,78459.5,0.0,-0.82341,0.00012,20.19576]
[1777657172613,27.46,78454.83,0.0,-0.82395,0.00012,20.1529]
[1777657174624,27.46,78448.5,0.0,-0.82471,0.00012,20.09641]
[1777657177645,27.46,78454.63,0.0,-0.82396,0.00012,20.15268]
[1777657179659,27.46,78463.58,0.0,-0.82287,0.00012,20.23386]
[1777657184694,27.46,78464.45,0.0,-0.82275,0.00012,20.24242]
[1777657189729,27.46,78462.76,0.0,-0.82294,0.00012,20.22817]
[1777657192750,27.46,78468.13,0.0,-0.82229,0.00012,20.27687]
[1777657195771,27.46,78472.34,0.0,-0.82175,0.00012,20.31616]
[1777657200805,27.48,78477.29,0.0,-0.82104,0.00012,20.36866]
[1777657205840,27.48,78475.93,0.0,-0.8212,0.00012,20.35661]
[1777657210877,27.48,78473.98,0.0,-0.82144,0.00012,20.33908]
[1777657215913,27.48,78471.73,0.0,-0.82172,0.00012,20.31884]
[1777657220947,27.48,78473.35,0.0,-0.82151,0.00012,20.33395]
[1777657225987,27.48,78472.54,0.0,-0.8216,0.00012,20.32736]
[1777657231024,27.48,78474.3,0.0,-0.8214,0.00012,20.34026]
[1777657234045,27.48,78484.74,0.0,-0.82011,0.00012,20.435]
[1777657235051,27.48,78487.42,0.0,-0.81978,0.00012,20.45941]
[1777657239091,27.48,78481.08,0.0,-0.82054,0.00012,20.4034]
[1777657241093,27.48,78470.93,0.0,-0.82178,0.00012,20.31197]
[1777657242100,27.48,78477.26,0.0,-0.82101,0.00012,20.3691]
[1777657247135,27.48,78475.88,0.0,-0.82117,0.00012,20.35724]
[1777657249150,27.48,78489.92,0.0,-0.81945,0.00012,20.4838]
[1777657250157,27.48,78505.37,0.0,-0.81754,0.00012,20.6226]
[1777657251164,27.48,78514.27,0.0,-0.81644,0.00012,20.70255]
[1777657252171,27.48,78517.91,0.0,-0.816,0.00012,20.73496]
[1777657257206,27.48,78514.91,0.0,-0.81637,0.00012,20.70791]
[1777657258213,27.48,78520.3,0.0,-0.8157,0.00012,20.75622]
[1777657262242,27.48,78515.07,0.0,-0.81635,0.00012,20.7091]
[1777657267276,27.48,78510.82,0.0,-0.81688,0.00012,20.67106]
[1777657268284,27.48,78501.58,0.0,-0.81802,0.00012,20.5882]
[1777657273318,27.48,78506.33,0.0,-0.81742,0.00012,20.63178]
[1777657278352,27.48,78510.35,0.0,-0.81691,0.00012,20.66836]
[1777657283392,27.49,78511.03,0.0,-0.81682,0.00012,20.67488]
[1777657285404,27.49,78492.45,0.0,-0.81912,0.00012,20.50765]
[1777657287419,27.48,78483.94,0.0,-0.82017,0.00012,20.43085]
[1777657290215,27.48,78476.93,0.0,-0.82103,0.00012,20.36752]
[1777657293464,27.48,78470.8,0.0,-0.8218,0.00012,20.30831]
[1777657295478,27.48,78465.81,0.0,-0.82241,0.00012,20.26333]
[1777657299506,27.48,78459.42,0.0,-0.82318,0.00012,20.20598]
[1777657304542,27.48,78460.58,0.0,-0.82304,0.00012,20.21691]
[1777657308569,27.49,78451.54,0.0,-0.82413,0.00012,20.13556]
[1777657309577,27.49,78451.79,0.0,-0.8241,0.00012,20.13802]
[1777657312598,27.49,78458.19,0.0,-0.82332,0.00012,20.19587]
[1777657315618,27.49,78463.26,0.0,-0.8227,0.00012,20.24166]
[1777657320656,27.49,78459.41,0.0,-0.82317,0.00012,20.20689]
[1777657324682,27.49,78454.41,0.0,-0.82378,0.00012,20.16168]
[1777657327702,27.49,78450.19,0.0,-0.82429,0.00012,20.12352]
[1777657328710,27.49,78444.23,0.0,-0.82501,0.00012,20.06963]
[1777657331729,27.48,78448.97,0.0,-0.82444,0.00012,20.11199]
[1777657336765,27.48,78444.05,0.0,-0.82505,0.00012,20.06673]
[1777657341803,27.48,78442.42,0.0,-0.82525,0.00012,20.05191]
[1777657346837,27.48,78440.37,0.0,-0.82549,0.00012,20.03358]
[1777657351873,27.48,78432.68,0.0,-0.82644,0.00012,19.96049]
[1777657355908,27.48,78424.86,0.0,-0.82737,0.00012,19.89]
[1777657357917,27.48,78418.28,0.0,-0.82816,0.00012,19.83077]
[1777657359929,27.48,78424.19,0.0,-0.82745,0.00012,19.88428]
[1777657363958,27.48,78429.64,0.0,-0.8268,0.00012,19.93358]
[1777657366984,27.48,78424.21,0.0,-0.82744,0.00012,19.8846]
[1777657372017,27.48,78419.57,0.0,-0.82799,0.00012,19.8431]
[1777657373023,27.48,78424.68,0.0,-0.82738,0.00012,19.88934]
[1777657375036,27.49,78425.68,0.0,-0.82726,0.00012,19.89844]
[1777657378056,27.49,78418.9,0.0,-0.82807,0.00012,19.83728]
[1777657382087,27.49,78418.19,0.0,-0.82815,0.00012,19.83127]
[1777657387121,27.49,78415.32,0.0,-0.82848,0.00012,19.80591]
[1777657391153,27.49,78417.13,0.0,-0.82826,0.00012,19.82268]
[1777657392160,27.49,78424.51,0.0,-0.82738,0.00012,19.88954]
[1777657393167,27.49,78427.64,0.0,-0.827,0.00012,19.91783]
[1777657396189,27.49,78419.42,0.0,-0.82798,0.00012,19.84363]
[1777657398202,27.49,78411.58,0.0,-0.82892,0.00012,19.77302]
[1777657400216,27.49,78409.27,0.0,-0.82918,0.00012,19.75249]
[1777657403236,27.49,78414.62,0.0,-0.82854,0.00012,19.80113]
[1777657409283,27.49,78415.31,0.0,-0.82845,0.00012,19.80828]
[1777657414316,27.49,78417.95,0.0,-0.82815,0.00012,19.82888]
[1777657419351,27.49,78419.19,0.0,-0.828,0.00012,19.84077]
[1777657424386,27.49,78423.52,0.0,-0.82749,0.00012,19.8793]
[1777657425392,27.49,78427.9,0.0,-0.82697,0.00012,19.91844]
[1777657430428,27.49,78428.36,0.0,-0.82693,0.00012,19.92143]
[1777657435463,27.49,78430.41,0.0,-0.8267,0.00012,19.93883]
[1777657440498,27.49,78429.39,0.0,-0.82684,0.00012,19.92871]
[1777657444526,27.48,78423.62,0.0,-0.82754,0.00012,19.87575]
[1777657449561,27.48,78426.3,0.0,-0.82723,0.00012,19.8987]
[1777657451575,27.48,78420.76,0.0,-0.8279,0.00012,19.84847]
[1777657457391,27.48,78414.79,0.0,-0.82863,0.00012,19.79334]
[1777657460640,27.48,78402.25,0.0,-0.83012,0.00012,19.67927]
[1777657465673,27.48,78401.83,0.0,-0.83018,0.00012,19.67466]
[1777657470708,27.48,78400.01,0.0,-0.83041,0.00012,19.65716]
[1777657475743,27.47,78400.31,0.0,-0.83042,0.00012,19.65507]
[1777657480778,27.47,78401.08,0.0,-0.83034,0.00012,19.66081]
[1777657485812,27.47,78403.83,0.0,-0.83004,0.00012,19.68428]
[1777657490849,27.47,78406.19,0.0,-0.82978,0.00012,19.70416]
[1777657495883,27.47,78410.32,0.0,-0.82931,0.00012,19.73984]
[1777657500918,27.46,78411.86,0.0,-0.82915,0.00012,19.75214]
[1777657501925,27.46,78418.85,0.0,-0.82832,0.00012,19.81514]
[1777657504946,27.46,78413.05,0.0,-0.82901,0.00012,19.76223]
[1777657509980,27.46,78410.8,0.0,-0.82929,0.00012,19.74123]
[1777657513002,27.46,78403.42,0.0,-0.83017,0.00012,19.6738]
[1777657517030,27.46,78389.45,0.0,-0.83183,0.00012,19.54663]
[1777657522065,27.46,78390.12,0.0,-0.83177,0.00012,19.55153]
[1777657527099,27.46,78389.16,0.0,-0.83191,0.00012,19.54109]
[1777657532135,27.45,78389.04,0.0,-0.83196,0.00012,19.53513]
[1777657537170,27.45,78387.18,0.0,-0.8322,0.00012,19.51712]
[1777657542205,27.45,78388.28,0.0,-0.83208,0.00012,19.52601]
[1777657548247,27.45,78389.07,0.0,-0.832,0.00012,19.53194]
[1777657553282,27.45,78385.65,0.0,-0.83242,0.00012,19.49961]
[1777657558320,27.45,78387.92,0.0,-0.83217,0.00012,19.51927]
[1777657563352,27.44,78385.09,0.0,-0.83252,0.00012,19.49226]
[1777657565366,27.44,78379.2,0.0,-0.83321,0.00012,19.43871]
[1777657566373,27.44,78380.23,0.0,-0.8331,0.00012,19.44771]
[1777657569395,27.44,78392.11,0.0,-0.83171,0.00012,19.55482]
[1777657570401,27.44,78408.39,0.0,-0.82978,0.00012,19.70224]
[1777657571408,27.44,78410.27,0.0,-0.82956,0.00012,19.71912]
[1777657576446,27.44,78411.07,0.0,-0.82948,0.00012,19.72555]
[1777657581480,27.44,78412.74,0.0,-0.82929,0.00012,19.73977]
[1777657586514,27.44,78413.82,0.0,-0.82918,0.00012,19.74855]
[1777657591550,27.44,78412.25,0.0,-0.8294,0.00012,19.72966]
[1777657596586,27.43,78414.74,0.0,-0.82912,0.00012,19.75125]
[1777657601621,27.43,78414.8,0.0,-0.82912,0.00012,19.7507]
[1777657606656,27.43,78412.63,0.0,-0.8294,0.00012,19.72994]
[1777657611691,27.43,78416.82,0.0,-0.82891,0.00012,19.76671]
[1777657614712,27.43,78422.84,0.0,-0.82821,0.00012,19.82049]
[1777657619747,27.43,78423.56,0.0,-0.82814,0.00012,19.82571]
[1777657624782,27.42,78423.13,0.0,-0.82821,0.00012,19.82032]
[1777657629816,27.42,78424.72,0.0,-0.82804,0.00012,19.83313]
[1777657634851,27.42,78424.39,0.0,-0.82811,0.00012,19.82831]
[1777657639886,27.42,78425.13,0.0,-0.82803,0.00012,19.83376]
[1777657644922,27.42,78424.48,0.0,-0.82813,0.00012,19.82635]
[1777657648954,27.41,78417.91,0.0,-0.82893,0.00012,19.76573]
[1777657649959,27.41,78406.62,0.0,-0.83028,0.00012,19.66324]
[1777657650967,27.41,78407.72,0.0,-0.83015,0.00012,19.67301]
[1777657656002,27.41,78402.54,0.0,-0.83079,0.00012,19.62194]
[1777657661037,27.41,78398.92,0.0,-0.83122,0.00012,19.58901]
[1777657662044,27.41,78390.69,0.0,-0.8322,0.00012,19.5142]
[1777657663052,27.41,78386.55,0.0,-0.83268,0.00012,19.47654]
[1777657668086,27.41,78391.5,0.0,-0.83211,0.00012,19.52081]
[1777657670106,27.41,78395.65,0.0,-0.83163,0.00012,19.55806]
[1777657675135,27.41,78394.94,0.0,-0.83171,0.00012,19.55159]
[1777657680170,27.41,78396.16,0.0,-0.83157,0.00012,19.56261]
[1777657683191,27.41,78385.89,0.0,-0.83278,0.00012,19.46938]
[1777657688226,27.41,78383.59,0.0,-0.83305,0.00012,19.44806]
[1777657693262,27.41,78390.07,0.0,-0.8323,0.00012,19.50622]
[1777657698296,27.41,78393.62,0.0,-0.8319,0.00012,19.53741]
[1777657703331,27.4,78394.62,0.0,-0.8318,0.00012,19.54517]
[1777657708366,27.4,78393.03,0.0,-0.832,0.00012,19.52938]
[1777657713401,27.4,78392.89,0.0,-0.83206,0.00012,19.52277]
[1777657718436,27.4,78391.45,0.0,-0.83225,0.00012,19.5087]
[1777657723472,27.4,78392.3,0.0,-0.83217,0.00012,19.51487]
[1777657727499,27.4,78387.18,0.0,-0.83278,0.00012,19.46769]
[1777657731529,27.39,78393.52,0.0,-0.83205,0.00012,19.52403]
[1777657736563,27.39,78390.35,0.0,-0.83245,0.00012,19.49349]
[1777657742605,27.39,78386.78,0.0,-0.83289,0.00012,19.45967]
[1777657747640,27.39,78389.29,0.0,-0.8326,0.00012,19.48141]
[1777657749656,27.39,78400.71,0.0,-0.83126,0.00012,19.5845]
[1777657750660,27.39,78406.28,0.0,-0.83061,0.00012,19.63479]
[1777657755695,27.38,78407.29,0.0,-0.8305,0.00012,19.64301]
[1777657760731,27.38,78411.35,0.0,-0.83003,0.00012,19.67871]
[1777657765766,27.38,78414.59,0.0,-0.82967,0.00012,19.70657]
[1777657769578,27.38,78422.5,0.0,-0.82873,0.00012,19.77779]
[1777657772815,27.38,78424.98,0.0,-0.82848,0.00012,19.7953]
[1777657774830,27.38,78437.4,0.0,-0.82699,0.00012,19.9076]
[1777657776843,27.38,78430.37,0.0,-0.82784,0.00012,19.84371]
[1777657777851,27.38,78431.28,0.0,-0.82773,0.00012,19.85188]
[1777657782885,27.38,78431.09,0.0,-0.82776,0.00012,19.84977]
[1777657787923,27.38,78433.96,0.0,-0.82742,0.00012,19.87542]
[1777657792955,27.38,78432.55,0.0,-0.82759,0.00012,19.86228]
[1777657797993,27.38,78431.07,0.0,-0.82777,0.00012,19.84862]
[1777657803034,27.38,78429.38,0.0,-0.82798,0.00012,19.83316]
[1777657808066,27.38,78427.07,0.0,-0.82826,0.00012,19.8122]
[1777657811090,27.37,78421.2,0.0,-0.82896,0.00012,19.75876]
[1777657816123,27.38,78419.73,0.0,-0.82913,0.00012,19.74546]
[1777657821158,27.38,78422.35,0.0,-0.82882,0.00012,19.76935]
[1777657823172,27.38,78427.85,0.0,-0.82816,0.00012,19.81918]
[1777657825186,27.37,78422.52,0.0,-0.82881,0.00012,19.76987]
[1777657830224,27.37,78418.18,0.0,-0.82936,0.00012,19.7286]
[1777657835261,27.37,78417.6,0.0,-0.82947,0.00012,19.71823]
[1777657840293,27.37,78420.29,0.0,-0.82918,0.00012,19.74072]
[1777657845329,27.36,78417.67,0.0,-0.82951,0.00012,19.71498]
[1777657850363,27.36,78417.76,0.0,-0.82953,0.00012,19.714]
[1777657855398,27.36,78418.4,0.0,-0.82948,0.00012,19.718]
[1777657860432,27.35,78419.01,0.0,-0.82943,0.00012,19.72154]
[1777657864462,27.35,78412.75,0.0,-0.8302,0.00012,19.66274]
[1777657866475,27.35,78418.39,0.0,-0.82954,0.00012,19.71315]
[1777657870505,27.35,78429.38,0.0,-0.82824,0.00012,19.81167]
[1777657871516,27.35,78434.57,0.0,-0.82764,0.00012,19.85774]
[1777657873525,27.35,78438.47,0.0,-0.82718,0.00012,19.89195]
[1777657878561,27.34,78437.73,0.0,-0.82732,0.00012,19.88213]
[1777657883595,27.34,78437.03,0.0,-0.82743,0.00012,19.87329]
[1777657885609,27.34,78443.09,0.0,-0.82672,0.00012,19.92728]
[1777657886618,27.33,78439.36,0.0,-0.82718,0.00012,19.8923]
[1777657888632,27.33,78425.95,0.0,-0.8288,0.00012,19.7699]
[1777657889638,27.33,78418.27,0.0,-0.82972,0.00012,19.69978]
[1777657890644,27.33,78415.14,0.0,-0.83011,0.00012,19.67044]
[1777657891651,27.33,78409.48,0.0,-0.83081,0.00012,19.61496]
[1777657894672,27.33,78403.98,0.0,-0.83147,0.00012,19.56417]
[1777657898704,27.33,78409.45,0.0,-0.83084,0.00012,19.61261]
[1777657903734,27.33,78409.74,0.0,-0.83082,0.00012,19.61404]
[1777657907767,27.32,78414.94,0.0,-0.83021,0.00012,19.6607]
[1777657912806,27.32,78415.57,0.0,-0.83014,0.00012,19.6658]
[1777657913813,27.32,78423.17,0.0,-0.82924,0.00012,19.73479]
[1777657914813,27.32,78433.27,0.0,-0.82803,0.00012,19.82654]
[1777657915821,27.32,78429.67,0.0,-0.82846,0.00012,19.794]
[1777657918902,27.32,78435.64,0.0,-0.82774,0.00012,19.84876]
[1777657919908,27.32,78437.81,0.0,-0.82747,0.00012,19.86868]
[1777657920917,27.33,78443.41,0.0,-0.8268,0.00012,19.91955]
[1777657923951,27.32,78450.18,0.0,-0.82598,0.00012,19.98088]
[1777657925957,27.32,78454.79,0.0,-0.82543,0.00012,20.02275]
[1777657927972,27.33,78460.79,0.0,-0.8247,0.00012,20.07732]
[1777657933006,27.33,78466.34,0.0,-0.82402,0.00012,20.12764]
[1777657938041,27.32,78467.64,0.0,-0.82387,0.00012,20.13929]
[1777657940774,27.32,78474.07,0.0,-0.82308,0.00012,20.19745]
[1777657942073,27.32,78477.93,0.0,-0.82262,0.00012,20.23219]
[1777657945094,27.32,78470.23,0.0,-0.82356,0.00012,20.16212]
[1777657950859,27.32,78469.09,0.0,-0.8237,0.00012,20.15161]
[1777657953152,27.32,78475.5,0.0,-0.82294,0.00012,20.20601]
[1777657955166,27.32,78481.77,0.0,-0.82218,0.00012,20.26264]
[1777657960929,27.32,78476.88,0.0,-0.82278,0.00012,20.21794]
[1777657966243,27.32,78476.94,0.0,-0.82278,0.00012,20.21833]
[1777657968257,27.32,78471.84,0.0,-0.8234,0.00012,20.17215]
[1777657971301,27.32,78477.08,0.0,-0.82276,0.00012,20.21962]
[1777657975316,27.32,78455.23,0.0,-0.82542,0.00012,20.02164]
[1777657980356,27.32,78453.49,0.0,-0.82562,0.00012,20.0062]
[1777657982365,27.32,78445.92,0.0,-0.82653,0.00012,19.93775]
[1777657987401,27.33,78448.04,0.0,-0.82626,0.00012,19.95795]
[1777657992435,27.33,78447.0,0.0,-0.82638,0.00012,19.9493]
[1777657996474,27.33,78439.46,0.0,-0.82728,0.00012,19.88138]
[1777657997481,27.33,78451.29,0.0,-0.82585,0.00012,19.98896]
[1777657998476,27.33,78467.55,0.0,-0.82388,0.00012,20.13647]
[1777658002524,27.33,78489.58,0.0,-0.82118,0.00012,20.33631]
[1777658004535,27.33,78496.42,0.0,-0.82034,0.00012,20.39818]
[1777658009571,27.33,78493.18,0.0,-0.82074,0.00012,20.36877]
[1777658013606,27.33,78498.27,0.0,-0.82013,0.00012,20.41182]
[1777658016626,27.33,78503.34,0.0,-0.81949,0.00012,20.45858]
[1777658017633,27.33,78509.38,0.0,-0.81874,0.00012,20.51344]
[1777658018639,27.33,78515.16,0.0,-0.81802,0.00012,20.56585]
[1777658019646,27.33,78526.31,0.0,-0.81663,0.00012,20.66686]
[1777658024680,27.33,78520.92,0.0,-0.81728,0.00012,20.61912]
[1777658025687,27.33,78514.05,0.0,-0.81814,0.00012,20.55721]
[1777658026695,27.33,78508.34,0.0,-0.81884,0.00012,20.50571]
[1777658028709,27.33,78491.99,0.0,-0.82086,0.00012,20.35773]
[1777658029715,27.33,78483.59,0.0,-0.82189,0.00012,20.28168]
[1777658030722,27.33,78484.69,0.0,-0.82176,0.00012,20.29175]
[1777658035758,27.33,78484.98,0.0,-0.82171,0.00012,20.29492]
[1777658040797,27.33,78475.64,0.0,-0.82285,0.00012,20.21092]
[1777658042813,27.34,78463.34,0.0,-0.82434,0.00012,20.09984]
[1777658043816,27.34,78458.61,0.0,-0.82491,0.00012,20.05728]
[1777658047846,27.34,78459.6,0.0,-0.82478,0.00012,20.06712]
[1777658049857,27.34,78465.46,0.0,-0.82406,0.00012,20.12042]
[1777658054892,27.34,78463.16,0.0,-0.82433,0.00012,20.10028]
[1777658058936,27.34,78473.91,0.0,-0.82303,0.00012,20.19763]
[1777658063960,27.34,78483.68,0.0,-0.82182,0.00012,20.28696]
[1777658068994,27.34,78480.87,0.0,-0.82216,0.00012,20.26194]
[1777658074030,27.34,78481.63,0.0,-0.82208,0.00012,20.2656]
[1777658079069,27.34,78482.13,0.0,-0.82201,0.00012,20.27063]
[1777658084100,27.34,78484.34,0.0,-0.82174,0.00012,20.29097]
[1777658089134,27.34,78484.68,0.0,-0.82169,0.00012,20.29418]
[1777658094170,27.34,78484.87,0.0,-0.82167,0.00012,20.29603]
[1777658099205,27.34,78486.88,0.0,-0.82142,0.00012,20.31429]
[1777658101922,27.34,78487.67,0.0,-0.82133,0.00012,20.32132]
[1777658106254,27.34,78492.98,0.0,-0.82068,0.00012,20.36915]
[1777658108268,27.34,78486.72,0.0,-0.82145,0.00012,20.31229]
[1777658110282,27.34,78485.63,0.0,-0.82158,0.00012,20.30237]
[1777658115318,27.34,78486.53,0.0,-0.82148,0.00012,20.31031]
[1777658120352,27.34,78486.71,0.0,-0.82146,0.00012,20.31165]
[1777658125388,27.34,78485.93,0.0,-0.82156,0.00012,20.30432]
[1777658127401,27.34,78493.37,0.0,-0.82065,0.00012,20.37155]
[1777658132133,27.34,78485.63,0.0,-0.82162,0.00012,20.29782]
[1777658137470,27.34,78482.47,0.0,-0.82201,0.00012,20.26907]
[1777658142506,27.34,78481.14,0.0,-0.82217,0.00012,20.25694]
[1777658144519,27.34,78475.53,0.0,-0.82286,0.00012,20.20621]
[1777658149555,27.34,78475.56,0.0,-0.82285,0.00012,20.2069]
[1777658154590,27.34,78478.17,0.0,-0.82253,0.00012,20.23091]
[1777658158619,27.34,78484.05,0.0,-0.8218,0.00012,20.28461]
[1777658159625,27.34,78489.87,0.0,-0.82108,0.00012,20.33729]
[1777658164661,27.34,78488.38,0.0,-0.82127,0.00012,20.32378]
[1777658169696,27.34,78486.46,0.0,-0.8215,0.00012,20.3064]
[1777658172718,27.34,78496.63,0.0,-0.82025,0.00012,20.39871]
[1777658176751,27.34,78504.23,0.0,-0.81929,0.00012,20.46877]
[1777658180775,27.35,78514.21,0.0,-0.81804,0.00012,20.55988]
[1777658184801,27.35,78519.49,0.0,-0.81738,0.00012,20.60791]
[1777658189836,27.35,78524.65,0.0,-0.81673,0.00012,20.65508]
[1777658193864,27.35,78529.85,0.0,-0.8161,0.00012,20.69869]
[1777658198909,27.35,78532.68,0.0,-0.81574,0.00013,20.72466]
[1777658203945,27.35,78538.28,0.0,-0.81503,0.00013,20.77569]
[1777658205961,27.35,78540.76,0.0,-0.81472,0.00013,20.79809]
[1777658206970,27.35,78549.54,0.0,-0.81362,0.00013,20.8772]
[1777658207974,27.35,78552.55,0.0,-0.81323,0.00013,20.90445]
[1777658213009,27.35,78550.36,0.0,-0.81352,0.00013,20.8843]
[1777658218047,27.35,78548.55,0.0,-0.81374,0.00013,20.86809]
[1777658220061,27.35,78545.28,0.0,-0.81416,0.00013,20.83859]
[1777658223081,27.35,78551.97,0.0,-0.81331,0.00013,20.89886]
[1777658225100,27.35,78546.34,0.0,-0.81402,0.00013,20.84801]
[1777658226104,27.35,78539.06,0.0,-0.81494,0.00013,20.78247]
[1777658230133,27.35,78548.01,0.0,-0.81381,0.00013,20.86333]
[1777658235168,27.35,78542.87,0.0,-0.81446,0.00013,20.81683]
[1777658240203,27.35,78538.78,0.0,-0.81497,0.00013,20.77984]
[1777658245239,27.35,78540.79,0.0,-0.81472,0.00013,20.79828]
[1777658250274,27.35,78538.03,0.0,-0.81504,0.00013,20.77506]
[1777658255309,27.35,78537.98,0.0,-0.81506,0.00013,20.77134]
[1777658257324,27.35,78544.89,0.0,-0.8142,0.00013,20.83348]
[1777658263076,27.35,78547.13,0.0,-0.81393,0.00013,20.85291]
[1777658268407,27.35,78549.04,0.0,-0.81369,0.00013,20.87011]
[1777658273442,27.35,78551.19,0.0,-0.81342,0.00013,20.88888]
[1777658278477,27.35,78549.98,0.0,-0.81358,0.00013,20.87746]
[1777658283512,27.35,78550.07,0.0,-0.81358,0.00013,20.87789]
[1777658288547,27.35,78550.69,0.0,-0.81349,0.00013,20.88392]
[1777658293584,27.35,78553.2,0.0,-0.81317,0.00013,20.90715]
[1777658295598,27.35,78558.67,0.0,-0.81248,0.00013,20.95645]
[1777658296606,27.35,78564.05,0.0,-0.8118,0.00013,21.0048]
[1777658302647,27.35,78566.97,0.0,-0.81143,0.00013,21.03062]
[1777658307686,27.35,78564.05,0.0,-0.81181,0.00013,21.00416]
[1777658311715,27.35,78553.81,0.0,-0.81312,0.00013,20.90834]
[1777658312720,27.35,78536.36,0.0,-0.81532,0.00013,20.75095]
[1777658313726,27.35,78528.48,0.0,-0.8163,0.00012,20.67998]
[1777658318761,27.35,78521.37,0.0,-0.81719,0.00012,20.61586]
[1777658319768,27.35,78520.49,0.0,-0.8173,0.00012,20.60789]
[1777658324802,27.35,78521.52,0.0,-0.81717,0.00012,20.61711]
[1777658326818,27.35,78529.05,0.0,-0.81624,0.00012,20.68483]
[1777658327825,27.35,78536.26,0.0,-0.81534,0.00013,20.74986]
[1777658328833,27.35,78536.89,0.0,-0.81526,0.00013,20.75555]
[1777658333871,27.35,78537.7,0.0,-0.81515,0.00013,20.76289]
[1777658334874,27.35,78531.86,0.0,-0.81589,0.00013,20.71023]
[1777658335881,27.35,78533.03,0.0,-0.81574,0.00013,20.72064]
[1777658336887,27.35,78527.62,0.0,-0.81642,0.00012,20.6716]
[1777658339909,27.35,78520.66,0.0,-0.81729,0.00012,20.60868]
[1777658344946,27.35,78521.25,0.0,-0.81722,0.00012,20.61401]
[1777658345952,27.35,78515.41,0.0,-0.81794,0.00012,20.56128]
[1777658346959,27.35,78516.41,0.0,-0.81782,0.00012,20.57037]
[1777658351994,27.35,78518.6,0.0,-0.81754,0.00012,20.59043]
[1777658356021,27.35,78524.75,0.0,-0.81677,0.00012,20.64605]
[1777658361057,27.35,78524.52,0.0,-0.8168,0.00012,20.64394]
[1777658366093,27.35,78523.38,0.0,-0.81694,0.00012,20.6337]
[1777658371128,27.35,78526.02,0.0,-0.81664,0.00012,20.65393]
[1777658374148,27.35,78532.7,0.0,-0.8158,0.00013,20.71414]
[1777658376161,27.35,78533.31,0.0,-0.81573,0.00013,20.7195]
[1777658381197,27.35,78531.38,0.0,-0.81598,0.00013,20.70143]
[1777658386236,27.35,78527.9,0.0,-0.81642,0.00012,20.66971]
[1777658391267,27.35,78526.93,0.0,-0.81655,0.00012,20.66072]
[1777658396302,27.35,78524.72,0.0,-0.81682,0.00012,20.64058]
[1777658401337,27.35,78521.21,0.0,-0.81726,0.00012,20.60895]
[1777658402344,27.35,78533.26,0.0,-0.81576,0.00013,20.71769]
[1777658403353,27.35,78541.02,0.0,-0.81478,0.00013,20.78758]
[1777658406371,27.35,78548.18,0.0,-0.81388,0.00013,20.85258]
[1777658407381,27.35,78543.14,0.0,-0.81451,0.00013,20.80717]
[1777658408386,27.35,78542.55,0.0,-0.81458,0.00013,20.80238]
[1777658413420,27.35,78542.32,0.0,-0.81459,0.00013,20.80141]
[1777658418456,27.35,78544.45,0.0,-0.81431,0.00013,20.82152]
[1777658424207,27.35,78540.73,0.0,-0.81478,0.00013,20.78796]
[1777658425506,27.35,78538.12,0.0,-0.81511,0.00013,20.76417]
[1777658430539,27.35,78536.78,0.0,-0.81529,0.00013,20.75154]
[1777658431547,27.35,78544.65,0.0,-0.81432,0.00013,20.81879]
[1777658432555,27.35,78548.92,0.0,-0.81379,0.00013,20.85686]
[1777658437589,27.35,78548.56,0.0,-0.81384,0.00013,20.8536]
[1777658442624,27.35,78548.01,0.0,-0.81391,0.00013,20.84851]
[1777658446652,27.35,78557.12,0.0,-0.81275,0.00013,20.93085]
[1777658450680,27.35,78557.78,0.0,-0.81266,0.00013,20.93712]
[1777658454421,27.35,78551.23,0.0,-0.81349,0.00013,20.87854]
[1777658456724,27.35,78531.74,0.0,-0.81594,0.00013,20.70256]
[1777658457729,27.35,78529.51,0.0,-0.81622,0.00012,20.6823]
[1777658459744,27.35,78522.1,0.0,-0.81715,0.00012,20.6152]
[1777658464782,27.35,78521.97,0.0,-0.81716,0.00012,20.61394]
[1777658466794,27.35,78511.76,0.0,-0.81843,0.00012,20.52162]
[1777658471830,27.35,78510.94,0.0,-0.81853,0.00012,20.51466]
[1777658477048,27.35,78512.77,0.0,-0.8183,0.00012,20.53164]
[1777658477909,27.35,78507.27,0.0,-0.81898,0.00012,20.48195]
[1777658478886,27.35,78498.78,0.0,-0.82003,0.00012,20.40531]
[1777658479893,27.35,78499.07,0.0,-0.81999,0.00012,20.40802]
[1777658482914,27.35,78492.61,0.0,-0.82078,0.00012,20.34961]
[1777658487949,27.35,78483.6,0.0,-0.82189,0.00012,20.26783]
[1777658488956,27.35,78478.31,0.0,-0.82254,0.00012,20.21978]
[1777658493991,27.35,78476.27,0.0,-0.82283,0.00012,20.19679]
[1777658497012,27.35,78464.49,0.0,-0.82427,0.00012,20.08976]
[1777658498021,27.35,78456.05,0.0,-0.82529,0.00012,20.01332]
[1777658500040,27.35,78450.85,0.0,-0.82592,0.00012,19.96609]
[1777658505069,27.35,78449.75,0.0,-0.82606,0.00012,19.9557]
[1777658510103,27.35,78449.44,0.0,-0.82611,0.00012,19.95218]
[1777658515138,27.35,78454.4,0.0,-0.82552,0.00012,19.99628]
[1777658520173,27.34,78446.45,0.0,-0.82649,0.00012,19.92325]
[1777658521180,27.34,78440.07,0.0,-0.82726,0.00012,19.86531]
[1777658523194,27.34,78448.12,0.0,-0.8263,0.00012,19.9381]
[1777658528229,27.34,78441.99,0.0,-0.82705,0.00012,19.88129]
[1777658530243,27.34,78440.14,0.0,-0.82728,0.00012,19.86387]
[1777658532256,27.34,78447.39,0.0,-0.82642,0.00012,19.92896]
[1777658538299,27.34,78445.01,0.0,-0.82673,0.00012,19.90595]
[1777658542327,27.34,78446.89,0.0,-0.82651,0.00012,19.92224]
[1777658547362,27.34,78448.5,0.0,-0.82633,0.00012,19.93592]
[1777658552397,27.33,78439.58,0.0,-0.82744,0.00012,19.85035]
[1777658553404,27.33,78436.14,0.0,-0.82785,0.00012,19.81904]
[1777658554424,27.33,78441.32,0.0,-0.82723,0.00012,19.86602]
[1777658555434,27.33,78451.34,0.0,-0.82603,0.00012,19.95684]
[1777658556439,27.33,78462.34,0.0,-0.82469,0.00012,20.05665]
[1777658557446,27.33,78467.76,0.0,-0.82403,0.00012,20.1057]
[1777658562488,27.33,78463.52,0.0,-0.82456,0.00012,20.06651]
[1777658567522,27.33,78457.75,0.0,-0.82527,0.00012,20.01365]
[1777658569539,27.33,78448.87,0.0,-0.82635,0.00012,19.93271]
[1777658570546,27.33,78446.5,0.0,-0.82664,0.00012,19.91098]
[1777658572557,27.33,78459.24,0.0,-0.8251,0.00012,20.02649]
[1777658573564,27.33,78460.95,0.0,-0.82489,0.00012,20.04192]
[1777658578600,27.33,78458.44,0.0,-0.8252,0.00012,20.01868]
[1777658583635,27.33,78466.2,0.0,-0.82426,0.00012,20.08866]
[1777658585347,27.33,78470.07,0.0,-0.8238,0.00012,20.1234]
[1777658590684,27.33,78468.43,0.0,-0.824,0.00012,20.10825]
[1777658592697,27.33,78484.01,0.0,-0.8221,0.00012,20.24953]
[1777658593706,27.33,78493.76,0.0,-0.8209,0.00012,20.33789]
[1777658595421,27.33,78492.7,0.0,-0.82103,0.00012,20.32822]
[1777658600754,27.33,78492.72,0.0,-0.82103,0.00012,20.32823]
[1777658605788,27.33,78494.46,0.0,-0.82082,0.00012,20.34372]
[1777658610824,27.33,78492.74,0.0,-0.82103,0.00012,20.32786]
[1777658613844,27.33,78500.31,0.0,-0.82014,0.00012,20.39187]
[1777658616866,27.33,78501.93,0.0,-0.81995,0.00012,20.40588]
[1777658621901,27.32,78505.28,0.0,-0.81954,0.00012,20.43549]
[1777658626935,27.32,78505.51,0.0,-0.81952,0.00012,20.43689]
[1777658631971,27.32,78501.4,0.0,-0.82004,0.00012,20.39896]
[1777658637005,27.32,78497.64,0.0,-0.82052,0.00012,20.36418]
[1777658642046,27.32,78499.58,0.0,-0.82028,0.00012,20.38116]
[1777658647080,27.32,78500.92,0.0,-0.82013,0.00012,20.39259]
[1777658652113,27.32,78502.21,0.0,-0.81998,0.00012,20.40334]
[1777658657149,27.31,78502.5,0.0,-0.81997,0.00012,20.40433]
[1777658662183,27.31,78496.86,0.0,-0.82069,0.00012,20.35176]
[1777658667226,27.31,78501.36,0.0,-0.82015,0.00012,20.39126]
[1777658672261,27.31,78506.24,0.0,-0.81959,0.00012,20.43027]
[1777658674275,27.31,78511.42,0.0,-0.81896,0.00012,20.4765]
[1777658675282,27.31,78517.3,0.0,-0.81823,0.00012,20.5293]
[1777658678303,27.31,78522.62,0.0,-0.81758,0.00012,20.57679]
[1777658680317,27.3,78530.12,0.0,-0.81665,0.00013,20.64403]
[1777658685352,27.3,78527.81,0.0,-0.81697,0.00012,20.62145]
[1777658690387,27.3,78526.38,0.0,-0.81717,0.00012,20.6069]
[1777658693408,27.3,78519.54,0.0,-0.81803,0.00012,20.54411]
[1777658698443,27.3,78520.57,0.0,-0.81792,0.00012,20.55212]
[1777658703479,27.29,78517.1,0.0,-0.81838,0.00012,20.51921]
[1777658706501,27.29,78501.28,0.0,-0.82035,0.00012,20.37516]
[1777658707509,27.29,78494.88,0.0,-0.82114,0.00012,20.31707]
[1777658708514,27.29,78490.56,0.0,-0.82167,0.00012,20.27768]
[1777658710528,27.29,78488.64,0.0,-0.82191,0.00012,20.26038]
[1777658711535,27.29,78478.21,0.0,-0.82319,0.00012,20.16535]
[1777658712543,27.29,78473.13,0.0,-0.82382,0.00012,20.11896]
[1777658714559,27.29,78474.03,0.0,-0.82371,0.00012,20.1267]
[1777658716571,27.29,78487.63,0.0,-0.82205,0.00012,20.24962]
[1777658717577,27.29,78498.28,0.0,-0.82074,0.00012,20.34629]
[1777658718584,27.29,78508.99,0.0,-0.81942,0.00012,20.44332]
[1777658719591,27.29,78508.79,0.0,-0.81944,0.00012,20.44137]
[1777658724627,27.29,78508.33,0.0,-0.81951,0.00012,20.43654]
[1777658729662,27.29,78508.24,0.0,-0.81953,0.00012,20.43518]
[1777658734697,27.29,78513.28,0.0,-0.81894,0.00012,20.47643]
[1777658738725,27.29,78518.74,0.0,-0.81827,0.00012,20.52528]
[1777658739732,27.29,78519.0,0.0,-0.81824,0.00012,20.52742]
[1777658744767,27.28,78514.08,0.0,-0.81886,0.00012,20.48188]
[1777658749804,27.28,78513.17,0.0,-0.81899,0.00012,20.47281]
[1777658754846,27.28,78522.98,0.0,-0.81777,0.00012,20.5612]
[1777658756556,27.28,78548.89,0.0,-0.81453,0.00013,20.79532]
[1777658761888,27.28,78545.0,0.0,-0.81504,0.00013,20.75872]
[1777658763902,27.28,78563.8,0.0,-0.81268,0.00013,20.92784]
[1777658768936,27.28,78564.4,0.0,-0.81261,0.00013,20.93284]
[1777658770951,27.28,78552.73,0.0,-0.81409,0.00013,20.8271]
[1777658771959,27.28,78545.96,0.0,-0.81494,0.00013,20.76585]
[1777658772965,27.28,78536.63,0.0,-0.81611,0.00013,20.68148]
[1777658773971,27.28,78535.28,0.0,-0.81628,0.00013,20.66935]
[1777658779007,27.28,78529.92,0.0,-0.81695,0.00013,20.62115]
[1777658784049,27.27,78523.14,0.0,-0.81782,0.00012,20.55834]
[1777658786771,27.27,78516.74,0.0,-0.81862,0.00012,20.49959]
[1777658791092,27.27,78522.07,0.0,-0.818,0.00012,20.54319]
[1777658796842,27.27,78517.11,0.0,-0.81864,0.00012,20.49685]
[1777658799147,27.27,78523.88,0.0,-0.8178,0.00012,20.55772]
[1777658801161,27.27,78524.81,0.0,-0.81769,0.00012,20.56555]
[1777658806196,27.27,78527.01,0.0,-0.81744,0.00012,20.58388]
[1777658811230,27.26,78526.2,0.0,-0.81756,0.00012,20.57486]
[1777658816265,27.26,78528.11,0.0,-0.81735,0.00012,20.59031]
[1777658821302,27.26,78524.8,0.0,-0.81779,0.00012,20.55841]
[1777658826340,27.25,78523.89,0.0,-0.81793,0.00012,20.54833]
[1777658827343,27.25,78517.2,0.0,-0.81877,0.00012,20.48731]
[1777658828350,27.25,78509.63,0.0,-0.81971,0.00012,20.41836]
[1777658829357,27.25,78509.24,0.0,-0.81977,0.00012,20.4146]
[1777658833398,27.25,78503.75,0.0,-0.82046,0.00012,20.3639]
[1777658835400,27.25,78486.51,0.0,-0.82259,0.00012,20.20685]
[1777658836417,27.25,78478.04,0.0,-0.82363,0.00012,20.12954]
[1777658839428,27.25,78473.7,0.0,-0.82417,0.00012,20.08934]
[1777658843456,27.25,78469.61,0.0,-0.82468,0.00012,20.05134]
[1777658844468,27.25,78475.03,0.0,-0.82402,0.00012,20.1004]
[1777658845471,27.25,78481.85,0.0,-0.82319,0.00012,20.16209]
[1777658850505,27.25,78483.01,0.0,-0.82306,0.00012,20.17217]
[1777658855542,27.24,78483.15,0.0,-0.82308,0.00012,20.16872]
[1777658856551,27.24,78476.93,0.0,-0.82384,0.00012,20.11195]
[1777658857555,27.24,78471.75,0.0,-0.82448,0.00012,20.06468]
[1777658862589,27.24,78469.27,0.0,-0.82479,0.00012,20.04149]
[1777658867625,27.24,78470.7,0.0,-0.82462,0.00012,20.05401]
[1777658872661,27.24,78470.79,0.0,-0.82462,0.00012,20.0543]
[1777658876691,27.24,78464.63,0.0,-0.82538,0.00012,19.99785]
[1777658879711,27.24,78460.22,0.0,-0.82591,0.00012,19.95764]
[1777658880717,27.24,78453.11,0.0,-0.82677,0.00012,19.8929]
[1777658881725,27.24,78453.6,0.0,-0.82671,0.00012,19.89743]
[1777658882729,27.24,78461.86,0.0,-0.82571,0.00012,19.97273]
[1777658883737,27.24,78464.75,0.0,-0.82536,0.00012,19.99904]
[1777658888772,27.24,78473.48,0.0,-0.8243,0.00012,20.07831]
[1777658890786,27.24,78478.89,0.0,-0.82364,0.00012,20.12726]
[1777658894820,27.24,78484.26,0.0,-0.82299,0.00012,20.1754]
[1777658895822,27.24,78485.3,0.0,-0.82287,0.00012,20.18461]
[1777658900857,27.24,78481.87,0.0,-0.8233,0.00012,20.15263]
[1777658905892,27.24,78480.39,0.0,-0.8235,0.00012,20.138]
[1777658910928,27.23,78484.34,0.0,-0.82303,0.00012,20.1727]
[1777658916970,27.23,78483.02,0.0,-0.82324,0.00012,20.15541]
[1777658922004,27.23,78480.76,0.0,-0.82353,0.00012,20.13352]
[1777658926032,27.23,78475.95,0.0,-0.82413,0.00012,20.0889]
[1777658931066,27.23,78475.53,0.0,-0.82419,0.00012,20.0848]
[1777658936102,27.23,78472.95,0.0,-0.82451,0.00012,20.06113]
[1777658937108,27.23,78488.12,0.0,-0.82265,0.00012,20.19921]
[1777658938117,27.23,78492.67,0.0,-0.82209,0.00012,20.24071]
[1777658942884,27.23,78498.32,0.0,-0.82138,0.00012,20.29247]
[1777658948190,27.23,78497.84,0.0,-0.82144,0.00012,20.28812]
[1777658950200,27.23,78503.15,0.0,-0.82079,0.00012,20.33592]
[1777658955236,27.23,78501.61,0.0,-0.821,0.00012,20.32051]
[1777658958258,27.22,78492.2,0.0,-0.82217,0.00012,20.2342]
[1777658963292,27.22,78493.47,0.0,-0.82203,0.00012,20.2449]
[1777658968329,27.22,78492.26,0.0,-0.82219,0.00012,20.23304]
[1777658973362,27.22,78487.18,0.0,-0.82285,0.00012,20.18246]
[1777658974368,27.22,78481.73,0.0,-0.82352,0.00012,20.13277]
[1777658975376,27.22,78476.39,0.0,-0.82417,0.00012,20.08413]
[1777658977390,27.22,78481.66,0.0,-0.82353,0.00012,20.13193]
[1777658979404,27.22,78486.53,0.0,-0.82294,0.00012,20.17572]
[1777658984439,27.22,78487.17,0.0,-0.82288,0.00012,20.1799]
[1777658989474,27.22,78482.16,0.0,-0.82352,0.00012,20.13291]
[1777658994509,27.21,78474.7,0.0,-0.82445,0.00012,20.06381]
[1777658995521,27.21,78466.51,0.0,-0.82545,0.00012,19.98907]
[1777658996523,27.21,78461.8,0.0,-0.82602,0.00012,19.94611]
[1777659001558,27.21,78465.32,0.0,-0.82561,0.00012,19.97732]
[1777659006592,27.21,78462.53,0.0,-0.82596,0.00012,19.95103]
[1777659011628,27.21,78461.58,0.0,-0.82607,0.00012,19.94238]
[1777659013642,27.21,78469.85,0.0,-0.82507,0.00012,20.01757]
[1777659016667,27.21,78474.43,0.0,-0.82452,0.00012,20.05886]
[1777659021699,27.21,78476.08,0.0,-0.82433,0.00012,20.07306]
[1777659026733,27.21,78482.08,0.0,-0.8236,0.00012,20.12699]
[1777659031768,27.21,78485.92,0.0,-0.82317,0.00012,20.15721]
[1777659036803,27.2,78484.21,0.0,-0.82339,0.00012,20.14079]
[1777659039823,27.2,78479.79,0.0,-0.82394,0.00012,20.10022]
[1777659044859,27.2,78474.52,0.0,-0.82459,0.00012,20.05176]
[1777659046873,27.2,78470.21,0.0,-0.82511,0.00012,20.01244]
[1777659051907,27.2,78470.89,0.0,-0.82503,0.00012,20.01865]
[1777659054931,27.2,78476.85,0.0,-0.8243,0.00012,20.07283]
[1777659059964,27.2,78474.72,0.0,-0.82457,0.00012,20.05308]
[1777659064999,27.2,78478.19,0.0,-0.82415,0.00012,20.08404]
[1777659067012,27.2,78481.11,0.0,-0.8238,0.00012,20.11021]
[1777659072060,27.2,78489.13,0.0,-0.82283,0.00012,20.18249]
[1777659073058,27.2,78491.33,0.0,-0.82256,0.00012,20.20226]
[1777659078094,27.2,78489.59,0.0,-0.8228,0.00012,20.18501]
[1777659083151,27.2,78490.35,0.0,-0.82272,0.00012,20.19056]
[1777659086151,27.19,78483.27,0.0,-0.8236,0.00012,20.12531]
[1777659091185,27.19,78483.97,0.0,-0.82355,0.00012,20.12698]
[1777659092192,27.19,78478.58,0.0,-0.82422,0.00012,20.07768]
[1777659094206,27.19,78476.97,0.0,-0.82442,0.00012,20.06278]
[1777659099242,27.19,78474.39,0.0,-0.82474,0.00012,20.03874]
[1777659104281,27.19,78477.46,0.0,-0.82437,0.00012,20.06621]
[1777659109318,27.19,78480.4,0.0,-0.82402,0.00012,20.09244]
[1777659112331,27.19,78486.94,0.0,-0.82322,0.00012,20.15163]
[1777659115356,27.19,78481.05,0.0,-0.82395,0.00012,20.09741]
[1777659117367,27.19,78477.57,0.0,-0.82438,0.00012,20.06549]
[1777659122401,27.19,78480.04,0.0,-0.82408,0.00012,20.08771]
[1777659127437,27.19,78485.13,0.0,-0.82347,0.00012,20.13353]
[1777659132475,27.19,78482.69,0.0,-0.82378,0.00012,20.11048]
[1777659137510,27.18,78483.0,0.0,-0.82375,0.00012,20.11269]
[1777659142545,27.18,78472.15,0.0,-0.82509,0.00012,20.01308]
[1777659143553,27.18,78468.39,0.0,-0.82555,0.00012,19.97856]
[1777659148587,27.18,78466.18,0.0,-0.82583,0.00012,19.95756]
[1777659152614,27.18,78477.09,0.0,-0.82453,0.00012,20.05276]
[1777659153624,27.18,78473.71,0.0,-0.82494,0.00012,20.02188]
[1777659158659,27.18,78470.4,0.0,-0.82535,0.00012,19.9916]
[1777659160673,27.18,78463.47,0.0,-0.82619,0.00012,19.92828]
[1777659165709,27.18,78449.81,0.0,-0.82786,0.00012,19.80273]
[1777659170797,27.18,78453.24,0.0,-0.82745,0.00012,19.83376]
[1777659171767,27.18,78481.85,0.0,-0.82397,0.00012,20.09473]
[1777659172775,27.18,78511.03,0.0,-0.82037,0.00012,20.35991]
[1777659177810,27.18,78513.36,0.0,-0.82009,0.00012,20.3805]
[1777659182844,27.18,78518.14,0.0,-0.8195,0.00012,20.42398]
[1777659187879,27.18,78520.8,0.0,-0.81917,0.00012,20.44818]
[1777659192914,27.18,78521.22,0.0,-0.81911,0.00012,20.45204]
[1777659196942,27.18,78530.24,0.0,-0.81799,0.00013,20.53406]
[1777659198955,27.18,78531.14,0.0,-0.81788,0.00013,20.54201]
[1777659203991,27.18,78528.87,0.0,-0.81817,0.00013,20.52084]
[1777659209026,27.17,78532.26,0.0,-0.81776,0.00013,20.551]
[1777659214065,27.17,78530.89,0.0,-0.81796,0.00013,20.53407]
[1777659218093,27.17,78525.27,0.0,-0.81867,0.00012,20.48235]
[1777659219102,27.17,78519.62,0.0,-0.81938,0.00012,20.43087]
[1777659222122,27.17,78519.57,0.0,-0.81939,0.00012,20.43029]
[1777659225147,27.17,78525.05,0.0,-0.81871,0.00012,20.48006]
[1777659227156,27.17,78521.22,0.0,-0.81919,0.00012,20.44508]
[1777659229178,27.17,78518.04,0.0,-0.81958,0.00012,20.41612]
[1777659230184,27.17,78512.55,0.0,-0.82027,0.00012,20.36595]
[1777659231190,27.17,78510.84,0.0,-0.82049,0.00012,20.34998]
[1777659236225,27.17,78511.43,0.0,-0.82043,0.00012,20.35427]
[1777659241260,27.17,78512.89,0.0,-0.82025,0.00012,20.36705]
[1777659246298,27.17,78515.25,0.0,-0.81996,0.00012,20.38822]
[1777659252336,27.17,78520.23,0.0,-0.81935,0.00012,20.43331]
[1777659256365,27.17,78512.64,0.0,-0.8203,0.00012,20.36355]
[1777659257372,27.17,78508.41,0.0,-0.82083,0.00012,20.32476]
[1777659260393,27.16,78514.62,0.0,-0.82007,0.00012,20.3805]
[1777659265428,27.16,78503.34,0.0,-0.82148,0.00012,20.27719]
[1777659267442,27.16,78499.64,0.0,-0.82194,0.00012,20.24312]
[1777659272478,27.16,78496.39,0.0,-0.82238,0.00012,20.20899]
[1777659277512,27.16,78491.43,0.0,-0.823,0.00012,20.16303]
[1777659278519,27.16,78484.33,0.0,-0.82387,0.00012,20.09817]
[1777659280302,27.16,78497.93,0.0,-0.8222,0.00012,20.222]
[1777659281540,27.16,78498.42,0.0,-0.82214,0.00012,20.22626]
[1777659286575,27.16,78495.06,0.0,-0.82257,0.00012,20.19455]
[1777659291609,27.16,78493.42,0.0,-0.82279,0.00012,20.17873]
[1777659296645,27.15,78493.2,0.0,-0.82283,0.00012,20.17542]
[1777659301680,27.15,78494.63,0.0,-0.82267,0.00012,20.18737]
[1777659304701,27.15,78507.32,0.0,-0.82112,0.00012,20.30216]
[1777659305708,27.15,78512.42,0.0,-0.82048,0.00012,20.34863]
[1777659310743,27.15,78510.76,0.0,-0.82068,0.00012,20.3338]
[1777659313764,27.15,78524.14,0.0,-0.81902,0.00012,20.45567]
[1777659318800,27.15,78518.43,0.0,-0.81973,0.00012,20.4034]
[1777659323837,27.15,78520.75,0.0,-0.81945,0.00012,20.42435]
[1777659328871,27.15,78520.47,0.0,-0.81948,0.00012,20.42165]
[1777659333904,27.15,78523.29,0.0,-0.81916,0.00012,20.44342]
[1777659336926,27.15,78533.29,0.0,-0.81791,0.00013,20.53415]
[1777659337933,27.15,78538.69,0.0,-0.81724,0.00013,20.58304]
[1777659340954,27.15,78543.45,0.0,-0.81665,0.00013,20.62596]
[1777659345989,27.15,78540.73,0.0,-0.81698,0.00013,20.60153]
[1777659351023,27.15,78543.46,0.0,-0.81664,0.00013,20.62654]
[1777659356059,27.15,78532.65,0.0,-0.81799,0.00013,20.52823]
[1777659361094,27.15,78528.27,0.0,-0.81855,0.00013,20.48786]
[1777659363107,27.15,78522.99,0.0,-0.81921,0.00012,20.43962]
[1777659365121,27.15,78520.57,0.0,-0.81952,0.00012,20.41753]
[1777659370157,27.15,78521.75,0.0,-0.81937,0.00012,20.42817]
[1777659373180,27.15,78513.94,0.0,-0.82034,0.00012,20.35686]
[1777659377207,27.15,78502.34,0.0,-0.82179,0.00012,20.25077]
[1777659378213,27.15,78497.22,0.0,-0.82242,0.00012,20.20383]
[1777659381235,27.15,78494.91,0.0,-0.82272,0.00012,20.18221]
[1777659383250,27.15,78488.39,0.0,-0.82352,0.00012,20.12248]
[1777659388283,27.15,78494.09,0.0,-0.82283,0.00012,20.17407]
[1777659390298,27.15,78498.68,0.0,-0.82226,0.00012,20.21611]
[1777659395333,27.15,78493.87,0.0,-0.82287,0.00012,20.16891]
[1777659400368,27.15,78492.12,0.0,-0.82308,0.00012,20.15366]
[1777659405403,27.15,78491.93,0.0,-0.82309,0.00012,20.15256]
[1777659410437,27.15,78493.7,0.0,-0.82286,0.00012,20.16934]
[1777659415473,27.15,78469.88,0.0,-0.82578,0.00012,19.95245]
[1777659416479,27.15,78461.55,0.0,-0.82679,0.00012,19.87652]
[1777659417487,27.15,78452.3,0.0,-0.82791,0.00012,19.79226]
[1777659418494,27.15,78449.24,0.0,-0.82828,0.00012,19.7644]
[1777659423529,27.15,78450.28,0.0,-0.82816,0.00012,19.77327]
[1777659425543,27.15,78462.5,0.0,-0.82667,0.00012,19.88535]
[1777659426550,27.15,78462.43,0.0,-0.82668,0.00012,19.88493]
[1777659428567,27.15,78468.06,0.0,-0.82599,0.00012,19.93672]
[1777659429573,27.15,78471.0,0.0,-0.82563,0.00012,19.96367]
[1777659430580,27.15,78477.07,0.0,-0.82488,0.00012,20.01915]
[1777659431587,27.15,78479.39,0.0,-0.8246,0.00012,20.04033]
[1777659436623,27.15,78483.29,0.0,-0.82413,0.00012,20.07573]
[1777659441431,27.15,78489.84,0.0,-0.82332,0.00012,20.13542]
[1777659444680,27.15,78484.49,0.0,-0.82398,0.00012,20.08655]
[1777659447700,27.15,78490.48,0.0,-0.82324,0.00012,20.1413]
[1777659452735,27.15,78492.6,0.0,-0.82301,0.00012,20.15685]
[1777659455757,27.15,78498.88,0.0,-0.82223,0.00012,20.21411]
[1777659457771,27.15,78500.41,0.0,-0.82205,0.00012,20.22793]
[1777659462805,27.15,78501.92,0.0,-0.82186,0.00012,20.24136]
[1777659465827,27.15,78510.61,0.0,-0.82079,0.00012,20.32034]
[1777659466834,27.15,78507.65,0.0,-0.82116,0.00012,20.29347]
[1777659471869,27.15,78505.49,0.0,-0.82141,0.00012,20.27439]
[1777659476904,27.15,78502.06,0.0,-0.82183,0.00012,20.24363]
[1777659482948,27.15,78501.03,0.0,-0.82195,0.00012,20.23493]
[1777659486974,27.15,78499.51,0.0,-0.82213,0.00012,20.22132]
[1777659492009,27.15,78497.53,0.0,-0.82238,0.00012,20.20331]
[1777659497043,27.15,78497.22,0.0,-0.82243,0.00012,20.19961]
[1777659502083,27.15,78497.02,0.0,-0.82247,0.00012,20.19671]
[1777659507114,27.15,78495.3,0.0,-0.8227,0.00012,20.17978]
[1777659512149,27.15,78496.24,0.0,-0.82262,0.00012,20.18367]
[1777659517185,27.15,78499.79,0.0,-0.82219,0.00012,20.21554]
[1777659522218,27.15,78496.44,0.0,-0.8226,0.00012,20.18524]
[1777659527253,27.15,78492.09,0.0,-0.82314,0.00012,20.14546]
[1777659531283,27.15,78497.85,0.0,-0.82243,0.00012,20.19761]
[1777659534304,27.15,78503.42,0.0,-0.82174,0.00012,20.24869]
[1777659539339,27.15,78502.27,0.0,-0.82188,0.00012,20.23849]
[1777659541355,27.15,78520.2,0.0,-0.81965,0.00012,20.40194]
[1777659542360,27.15,78534.14,0.0,-0.81791,0.00013,20.5289]
[1777659543367,27.15,78541.66,0.0,-0.81696,0.00013,20.59723]
[1777659544374,27.15,78545.24,0.0,-0.81651,0.00013,20.62963]
[1777659548406,27.15,78533.55,0.0,-0.81798,0.00013,20.52373]
[1777659549409,27.15,78534.62,0.0,-0.81784,0.00013,20.53364]
[1777659554444,27.15,78534.77,0.0,-0.81783,0.00013,20.5346]
[1777659559480,27.15,78529.8,0.0,-0.81846,0.00013,20.48882]
[1777659564519,27.15,78531.3,0.0,-0.81827,0.00013,20.50213]
[1777659566529,27.15,78538.72,0.0,-0.81735,0.00013,20.56942]
[1777659567536,27.15,78547.85,0.0,-0.8162,0.00013,20.65225]
[1777659568544,27.15,78553.44,0.0,-0.8155,0.00013,20.70276]
[1777659570559,27.15,78548.14,0.0,-0.81617,0.00013,20.65446]
[1777659573578,27.15,78538.52,0.0,-0.8174,0.00013,20.56378]
[1777659578613,27.15,78537.61,0.0,-0.81751,0.00013,20.55576]
[1777659583647,27.15,78535.26,0.0,-0.8178,0.00013,20.53473]
[1777659588683,27.15,78537.72,0.0,-0.8175,0.00013,20.55646]
[1777659593718,27.15,78536.87,0.0,-0.8176,0.00013,20.54887]
[1777659598753,27.15,78533.05,0.0,-0.81808,0.00013,20.51426]
[1777659603788,27.15,78534.35,0.0,-0.81793,0.00013,20.52542]
[1777659608824,27.14,78540.97,0.0,-0.81711,0.00013,20.58482]
[1777659613858,27.14,78543.97,0.0,-0.81673,0.00013,20.61196]
[1777659618893,27.14,78541.1,0.0,-0.81709,0.00013,20.58583]
[1777659623928,27.14,78540.18,0.0,-0.81721,0.00013,20.57772]
[1777659627956,27.14,78549.14,0.0,-0.81608,0.00013,20.65929]
[1777659629970,27.14,78553.0,0.0,-0.81559,0.00013,20.6943]
[1777659633998,27.14,78559.79,0.0,-0.81476,0.00013,20.75193]
[1777659639034,27.14,78562.86,0.0,-0.81438,0.00013,20.77927]
[1777659642849,27.14,78557.75,0.0,-0.81502,0.00013,20.73303]
[1777659647098,27.14,78565.4,0.0,-0.81405,0.00013,20.80293]
[1777659648101,27.14,78572.77,0.0,-0.81311,0.00013,20.86985]
[1777659649109,27.14,78578.51,0.0,-0.81238,0.00013,20.92187]
[1777659651121,27.14,78581.8,0.0,-0.81196,0.00013,20.95158]
[1777659656156,27.14,78577.97,0.0,-0.81245,0.00013,20.91681]
[1777659661193,27.14,78575.28,0.0,-0.81279,0.00013,20.89235]
[1777659665220,27.14,78569.86,0.0,-0.81348,0.00013,20.8431]
[1777659670255,27.14,78569.55,0.0,-0.81353,0.00013,20.84018]
[1777659675289,27.14,78568.61,0.0,-0.81365,0.00013,20.83149]
[1777659680326,27.14,78567.89,0.0,-0.81374,0.00013,20.82475]
[1777659685360,27.14,78567.82,0.0,-0.81376,0.00013,20.82381]
[1777659690395,27.14,78556.6,0.0,-0.81518,0.00013,20.7216]
[1777659695429,27.14,78553.8,0.0,-0.81557,0.00013,20.69198]
[1777659700465,27.14,78549.15,0.0,-0.81616,0.00013,20.64942]
[1777659705500,27.14,78547.14,0.0,-0.81642,0.00013,20.63089]
[1777659710535,27.14,78544.79,0.0,-0.81672,0.00013,20.60934]
[1777659712549,27.14,78537.96,0.0,-0.81758,0.00013,20.54693]
[1777659714565,27.14,78533.92,0.0,-0.81809,0.00013,20.5098]
[1777659719600,27.14,78539.05,0.0,-0.81746,0.00013,20.55582]
[1777659721612,27.14,78548.29,0.0,-0.81629,0.00013,20.64024]
[1777659723625,27.14,78551.93,0.0,-0.81583,0.00013,20.67353]
[1777659728661,27.14,78556.19,0.0,-0.81528,0.00013,20.71251]
[1777659733698,27.14,78556.55,0.0,-0.81523,0.00013,20.71613]
[1777659737729,27.14,78551.04,0.0,-0.81592,0.00013,20.66644]
[1777659742761,27.14,78552.24,0.0,-0.81576,0.00013,20.67812]
[1777659745781,27.14,78562.82,0.0,-0.81442,0.00013,20.77463]
[1777659746789,27.14,78564.96,0.0,-0.81414,0.00013,20.7941]
[1777659751825,27.14,78566.49,0.0,-0.81397,0.00013,20.80439]
[1777659754849,27.14,78576.97,0.0,-0.81264,0.00013,20.89951]
[1777659756859,27.14,78586.46,0.0,-0.81142,0.00013,20.98554]
[1777659757867,27.14,78588.67,0.0,-0.81114,0.00013,21.00541]
[1777659762901,27.14,78590.26,0.0,-0.81095,0.00013,21.019]
[1777659767937,27.14,78589.74,0.0,-0.81102,0.00013,21.0137]
[1777659772972,27.14,78589.45,0.0,-0.81106,0.00013,21.01138]
[1777659778006,27.14,78590.34,0.0,-0.81094,0.00013,21.01962]
[1777659783835,27.14,78590.84,0.0,-0.81088,0.00013,21.02404]
[1777659786065,27.14,78585.65,0.0,-0.81154,0.00013,20.97696]
[1777659791100,27.14,78590.28,0.0,-0.81095,0.00013,21.01896]
[1777659796138,27.14,78591.51,0.0,-0.81079,0.00013,21.03017]
[1777659798152,27.14,78582.76,0.0,-0.81191,0.00013,20.95075]
[1777659799160,27.14,78579.59,0.0,-0.81232,0.00013,20.92192]
[1777659804194,27.14,78579.69,0.0,-0.81231,0.00013,20.92248]
[1777659809231,27.14,78579.51,0.0,-0.81234,0.00013,20.92048]
[1777659814269,27.14,78577.3,0.0,-0.81265,0.00013,20.89656]
[1777659819299,27.14,78577.34,0.0,-0.81265,0.00013,20.89692]
[1777659822320,27.14,78582.38,0.0,-0.812,0.00013,20.94262]
[1777659827356,27.14,78583.54,0.0,-0.81186,0.00013,20.953]
[1777659832390,27.14,78582.6,0.0,-0.81198,0.00013,20.94436]
[1777659834404,27.14,78573.93,0.0,-0.81308,0.00013,20.86574]
[1777659835411,27.14,78572.21,0.0,-0.8133,0.00013,20.85019]
[1777659840448,27.14,78561.26,0.0,-0.8147,0.00013,20.75059]
[1777659841453,27.14,78555.87,0.0,-0.81538,0.00013,20.70161]
[1777659844474,27.14,78552.96,0.0,-0.81575,0.00013,20.67531]
[1777659849509,27.14,78550.96,0.0,-0.816,0.00013,20.65734]
[1777659854545,27.14,78548.88,0.0,-0.81626,0.00013,20.63864]
[1777659858574,27.14,78543.82,0.0,-0.81689,0.00013,20.59286]
[1777659863608,27.14,78541.6,0.0,-0.81716,0.00013,20.57309]
[1777659868643,27.14,78539.58,0.0,-0.81741,0.00013,20.55504]
[1777659873678,27.14,78543.95,0.0,-0.81688,0.00013,20.59127]
[1777659878713,27.14,78540.64,0.0,-0.8173,0.00013,20.5614]
[1777659881734,27.14,78533.18,0.0,-0.81823,0.00013,20.49371]
[1777659882742,27.14,78532.19,0.0,-0.81835,0.00013,20.48484]
[1777659884757,27.14,78521.64,0.0,-0.81967,0.00012,20.38888]
[1777659885764,27.14,78521.77,0.0,-0.81965,0.00012,20.39008]
[1777659890800,27.14,78524.27,0.0,-0.81934,0.00012,20.41302]
[1777659895834,27.14,78527.06,0.0,-0.81899,0.00012,20.43874]
[1777659900868,27.14,78528.82,0.0,-0.81876,0.00013,20.45514]
[1777659905906,27.14,78529.47,0.0,-0.81867,0.00013,20.46155]
[1777659910940,27.14,78526.67,0.0,-0.81902,0.00012,20.4366]
[1777659912956,27.14,78510.8,0.0,-0.82099,0.00012,20.29211]
[1777659913964,27.14,78512.91,0.0,-0.82073,0.00012,20.31133]
[1777659917991,27.14,78519.41,0.0,-0.81993,0.00012,20.37021]
[1777659918998,27.14,78525.99,0.0,-0.8191,0.00012,20.43033]
[1777659921012,27.14,78529.94,0.0,-0.8186,0.00013,20.46653]
[1777659926048,27.15,78525.62,0.0,-0.81914,0.00012,20.42786]
[1777659931082,27.15,78527.31,0.0,-0.81894,0.00013,20.44039]
[1777659936118,27.15,78523.46,0.0,-0.8194,0.00012,20.40624]
[1777659941153,27.15,78518.68,0.0,-0.81999,0.00012,20.36373]
[1777659946188,27.15,78515.75,0.0,-0.82034,0.00012,20.33808]
[1777659951223,27.15,78514.04,0.0,-0.82054,0.00012,20.32347]
[1777659956258,27.15,78513.59,0.0,-0.82058,0.00012,20.32029]
[1777659961293,27.16,78513.25,0.0,-0.82061,0.00012,20.318]
[1777659966328,27.16,78518.13,0.0,-0.81999,0.00012,20.36316]
[1777659968141,27.16,78521.37,0.0,-0.81959,0.00012,20.39277]
[1777659971370,27.16,78528.5,0.0,-0.8187,0.00013,20.4577]
[1777659972371,27.16,78531.83,0.0,-0.81828,0.00013,20.48792]
[1777659978215,27.16,78530.46,0.0,-0.81844,0.00013,20.47614]
[1777659983449,27.16,78526.12,0.0,-0.819,0.00012,20.43576]
[1777659987478,27.15,78520.89,0.0,-0.81967,0.00012,20.38671]
[1777659992513,27.16,78520.8,0.0,-0.8197,0.00012,20.38295]
[1777659997547,27.16,78523.37,0.0,-0.81937,0.00012,20.40643]
[1777660002582,27.16,78525.75,0.0,-0.81908,0.00012,20.4279]
[1777660008625,27.16,78524.68,0.0,-0.81921,0.00012,20.41867]
[1777660013659,27.16,78524.88,0.0,-0.81918,0.00012,20.42081]
[1777660018694,27.16,78519.21,0.0,-0.81984,0.00012,20.37259]
[1777660023729,27.17,78516.67,0.0,-0.82008,0.00012,20.35448]
[1777660026750,27.17,78521.8,0.0,-0.81944,0.00012,20.40155]
[1777660031786,27.17,78525.26,0.0,-0.819,0.00012,20.43351]
[1777660036820,27.17,78529.25,0.0,-0.81848,0.00013,20.47144]
[1777660041856,27.18,78525.52,0.0,-0.81892,0.00012,20.43913]
[1777660046891,27.18,78529.59,0.0,-0.81839,0.00013,20.47781]
[1777660051926,27.18,78529.4,0.0,-0.81842,0.00013,20.4735]
[1777660056963,27.18,78531.05,0.0,-0.8182,0.00013,20.4895]
[1777660061997,27.18,78533.24,0.0,-0.81791,0.00013,20.5103]
[1777660067033,27.18,78531.55,0.0,-0.81811,0.00013,20.49567]
[1777660072070,27.19,78531.83,0.0,-0.81807,0.00013,20.49903]
[1777660077106,27.19,78533.12,0.0,-0.81789,0.00013,20.51169]
[1777660082140,27.19,78532.49,0.0,-0.81796,0.00013,20.50696]
[1777660087175,27.19,78532.53,0.0,-0.81794,0.00013,20.50779]
[1777660092215,27.19,78534.7,0.0,-0.81767,0.00013,20.52791]
[1777660093229,27.19,78546.67,0.0,-0.81616,0.00013,20.63683]
[1777660094230,27.19,78551.39,0.0,-0.81556,0.00013,20.67978]
[1777660096244,27.19,78556.45,0.0,-0.81492,0.00013,20.72582]
[1777660097251,27.19,78557.51,0.0,-0.81479,0.00013,20.73543]
[1777660102287,27.19,78552.46,0.0,-0.81542,0.00013,20.68956]
[1777660107322,27.19,78554.35,0.0,-0.81519,0.00013,20.70671]
[1777660112358,27.19,78552.13,0.0,-0.81549,0.00013,20.68271]
[1777660117394,27.19,78556.36,0.0,-0.81496,0.00013,20.72091]
[1777660122427,27.19,78554.45,0.0,-0.81521,0.00013,20.70336]
[1777660127260,27.19,78545.28,0.0,-0.81636,0.00013,20.62008]
[1777660132498,27.19,78546.4,0.0,-0.81622,0.00013,20.6304]
[1777660137330,27.19,78531.54,0.0,-0.81809,0.00013,20.49553]
[1777660142569,27.19,78526.81,0.0,-0.81867,0.00012,20.45292]
[1777660147604,27.19,78525.61,0.0,-0.81882,0.00012,20.4419]
[1777660152638,27.19,78526.56,0.0,-0.8187,0.00012,20.45071]
[1777660157678,27.19,78525.47,0.0,-0.81883,0.00012,20.44179]
[1777660162711,27.19,78523.28,0.0,-0.81908,0.00012,20.42302]
[1777660165732,27.19,78517.79,0.0,-0.81976,0.00012,20.37352]
[1777660170767,27.2,78517.45,0.0,-0.81979,0.00012,20.37108]
[1777660175805,27.2,78512.54,0.0,-0.82042,0.00012,20.32325]
[1777660180839,27.2,78508.62,0.0,-0.82088,0.00012,20.28956]
[1777660187712,27.2,78507.51,0.0,-0.82099,0.00012,20.2816]
[1777660192930,27.2,78505.49,0.0,-0.82123,0.00012,20.26405]
[1777660194938,27.2,78499.89,0.0,-0.82191,0.00012,20.21351]
[1777660199975,27.21,78538.69,0.0,-0.81707,0.00013,20.5667]
[1777660200981,27.21,78552.37,0.0,-0.81535,0.00013,20.69098]
[1777660201990,27.21,78550.57,0.0,-0.81557,0.00013,20.67471]
[1777660204004,27.21,78544.34,0.0,-0.81636,0.00013,20.61825]
[1777660209036,27.21,78539.66,0.0,-0.81693,0.00013,20.57689]
[1777660214082,27.21,78537.22,0.0,-0.81722,0.00013,20.55571]
[1777660215098,27.21,78530.13,0.0,-0.81811,0.00013,20.49149]
[1777660216088,27.21,78531.12,0.0,-0.81798,0.00013,20.50066]
[1777660220117,27.21,78525.11,0.0,-0.81872,0.00012,20.44741]
[1777660221126,27.21,78519.13,0.0,-0.81946,0.00012,20.39324]
[1777660222130,27.21,78517.78,0.0,-0.81963,0.00012,20.38119]
[1777660224144,27.21,78529.92,0.0,-0.8181,0.00013,20.49184]
[1777660225153,27.21,78532.59,0.0,-0.81777,0.00013,20.51617]
[1777660229179,27.22,78533.6,0.0,-0.81763,0.00013,20.52648]
[1777660234228,27.22,78530.58,0.0,-0.81802,0.00013,20.49622]
[1777660239253,27.22,78520.81,0.0,-0.81923,0.00012,20.40793]
[1777660240267,27.22,78519.3,0.0,-0.81942,0.00012,20.39441]
[1777660241267,27.22,78505.4,0.0,-0.82114,0.00012,20.26809]
[1777660242274,27.22,78501.53,0.0,-0.82162,0.00012,20.23305]
[1777660247308,27.22,78507.05,0.0,-0.82092,0.00012,20.2842]
[1777660249323,27.22,78510.5,0.0,-0.82049,0.00012,20.31582]
[1777660254358,27.22,78506.6,0.0,-0.82097,0.00012,20.28095]
[1777660259393,27.22,78508.86,0.0,-0.82068,0.00012,20.30219]
[1777660263421,27.22,78529.87,0.0,-0.81805,0.00013,20.49335]
[1777660264430,27.22,78535.97,0.0,-0.81729,0.00013,20.54881]
[1777660265436,27.22,78539.05,0.0,-0.8169,0.00013,20.57679]
[1777660268457,27.22,78544.17,0.0,-0.81626,0.00013,20.62321]
[1777660273492,27.22,78542.86,0.0,-0.81642,0.00013,20.61116]
[1777660278527,27.22,78538.91,0.0,-0.81693,0.00013,20.57505]
[1777660281549,27.22,78518.42,0.0,-0.81949,0.00012,20.38868]
[1777660282556,27.22,78517.62,0.0,-0.8196,0.00012,20.38117]
[1777660285576,27.22,78524.35,0.0,-0.81876,0.00012,20.44207]
[1777660290611,27.22,78526.93,0.0,-0.81844,0.00012,20.46554]
[1777660295652,27.22,78524.93,0.0,-0.8187,0.00012,20.44449]
[1777660298506,27.22,78504.58,0.0,-0.82123,0.00012,20.25997]
[1777660298681,27.22,78504.58,0.0,-0.82122,0.00012,20.26024]
[1777660300696,27.22,78512.13,0.0,-0.82028,0.00012,20.32925]
[1777660304725,27.22,78503.24,0.0,-0.82137,0.00012,20.24908]
[1777660309762,27.22,78495.83,0.0,-0.82229,0.00012,20.18173]
[1777660310767,27.22,78483.72,0.0,-0.82378,0.00012,20.07157]
[1777660313788,27.22,78476.32,0.0,-0.82468,0.00012,20.00425]
[1777660318822,27.22,78472.48,0.0,-0.82515,0.00012,19.96953]
[1777660323858,27.23,78468.47,0.0,-0.82563,0.00012,19.93358]
[1777660326879,27.23,78458.81,0.0,-0.8268,0.00012,19.84599]
[1777660329900,27.23,78452.74,0.0,-0.82753,0.00012,19.79118]
[1777660330907,27.23,78459.11,0.0,-0.82676,0.00012,19.84933]
[1777660335942,27.23,78462.84,0.0,-0.8263,0.00012,19.88359]
[1777660340977,27.23,78463.57,0.0,-0.8262,0.00012,19.8912]
[1777660346015,27.23,78463.5,0.0,-0.82619,0.00012,19.89138]
[1777660351049,27.23,78465.44,0.0,-0.82597,0.00012,19.90602]
[1777660356085,27.23,78463.11,0.0,-0.82625,0.00012,19.88549]
[1777660359112,27.23,78469.08,0.0,-0.82552,0.00012,19.94019]
[1777660360119,27.23,78481.94,0.0,-0.82395,0.00012,20.05713]
[1777660365152,27.23,78479.81,0.0,-0.8242,0.00012,20.03844]
[1777660370188,27.23,78483.44,0.0,-0.82374,0.00012,20.07234]
[1777660375223,27.23,78483.64,0.0,-0.82371,0.00012,20.07419]
[1777660380259,27.23,78485.82,0.0,-0.82346,0.00012,20.09345]
[1777660383280,27.23,78479.34,0.0,-0.82425,0.00012,20.03416]
[1777660388315,27.23,78478.59,0.0,-0.82435,0.00012,20.02708]
[1777660393350,27.23,78475.23,0.0,-0.82476,0.00012,19.99653]
[1777660398385,27.23,78476.6,0.0,-0.82459,0.00012,20.00919]
[1777660400398,27.23,78482.57,0.0,-0.82386,0.00012,20.06361]
[1777660401411,27.23,78489.47,0.0,-0.82301,0.00012,20.12634]
[1777660402413,27.23,78493.65,0.0,-0.8225,0.00012,20.16425]
[1777660407448,27.23,78494.53,0.0,-0.8224,0.00012,20.17152]
[1777660410469,27.23,78502.76,0.0,-0.82139,0.00012,20.24608]
[1777660411476,27.23,78503.83,0.0,-0.82128,0.00012,20.2521]
[1777660415504,27.23,78509.62,0.0,-0.82056,0.00012,20.30457]
[1777660416510,27.23,78515.56,0.0,-0.81983,0.00012,20.35841]
[1777660417518,27.23,78516.0,0.0,-0.81977,0.00012,20.36225]
[1777660421549,27.23,78514.33,0.0,-0.81998,0.00012,20.34735]
[1777660422554,27.23,78510.91,0.0,-0.8204,0.00012,20.31636]
[1777660426582,27.23,78509.48,0.0,-0.82057,0.00012,20.30386]
[1777660431617,27.23,78510.71,0.0,-0.82042,0.00012,20.31471]
[1777660432630,27.23,78503.99,0.0,-0.82126,0.00012,20.25356]
[1777660433630,27.23,78498.61,0.0,-0.82192,0.00012,20.20465]
[1777660435645,27.23,78496.37,0.0,-0.8222,0.00012,20.18395]
[1777660440681,27.23,78500.27,0.0,-0.82173,0.00012,20.2186]
[1777660446723,27.23,78500.42,0.0,-0.82173,0.00012,20.21901]
[1777660450750,27.23,78506.02,0.0,-0.82105,0.00012,20.26888]
[1777660455787,27.23,78505.48,0.0,-0.82113,0.00012,20.26286]
[1777660460820,27.22,78504.37,0.0,-0.82129,0.00012,20.25115]
[1777660465855,27.22,78504.39,0.0,-0.82131,0.00012,20.24975]
[1777660470890,27.22,78502.66,0.0,-0.82155,0.00012,20.23237]
[1777660473911,27.22,78510.38,0.0,-0.82063,0.00012,20.29802]
[1777660476932,27.22,78516.51,0.0,-0.81988,0.00012,20.353]
[1777660479781,27.21,78526.35,0.0,-0.81866,0.00012,20.44179]
[1777660479990,27.21,78528.02,0.0,-0.81846,0.00013,20.45658]
[1777660481984,27.21,78537.09,0.0,-0.81733,0.00013,20.53849]
[1777660484000,27.21,78532.42,0.0,-0.81792,0.00013,20.49568]
[1777660486017,27.21,78526.46,0.0,-0.81867,0.00012,20.44086]
[1777660491047,27.21,78521.33,0.0,-0.81934,0.00012,20.39255]
[1777660496083,27.21,78517.98,0.0,-0.81977,0.00012,20.36074]
[1777660498097,27.21,78506.06,0.0,-0.82127,0.00012,20.25164]
[1777660499103,27.21,78499.97,0.0,-0.82202,0.00012,20.19601]
[1777660504138,27.2,78497.66,0.0,-0.82232,0.00012,20.17388]
[1777660509174,27.2,78496.25,0.0,-0.82251,0.00012,20.16002]
[1777660514208,27.2,78491.1,0.0,-0.82316,0.00012,20.11221]
[1777660516223,27.2,78483.1,0.0,-0.82414,0.00012,20.03918]
[1777660517230,27.2,78473.99,0.0,-0.82526,0.00012,19.95624]
[1777660518237,27.2,78452.44,0.0,-0.82788,0.00012,19.7596]
[1777660523274,27.19,78441.47,0.0,-0.82925,0.00012,19.65609]
[1777660528309,27.19,78437.59,0.0,-0.8298,0.00012,19.61469]
[1777660531330,27.19,78446.6,0.0,-0.82874,0.00012,19.69293]
[1777660532340,27.19,78452.23,0.0,-0.82807,0.00012,19.74417]
[1777660537375,27.18,78454.25,0.0,-0.82783,0.00012,19.76202]
[1777660542416,27.17,78459.11,0.0,-0.82733,0.00012,19.79941]
[1777660547451,27.17,78460.46,0.0,-0.82721,0.00012,19.80873]
[1777660549466,27.17,78467.16,0.0,-0.8264,0.00012,19.8696]
[1777660550473,27.17,78473.27,0.0,-0.82566,0.00012,19.92513]
[1777660551481,27.17,78467.85,0.0,-0.82632,0.00012,19.8754]
[1777660553495,27.17,78465.75,0.0,-0.82658,0.00012,19.85584]
[1777660558528,27.17,78463.04,0.0,-0.82693,0.00012,19.83027]
[1777660562564,27.17,78454.64,0.0,-0.82795,0.00012,19.75288]
[1777660563562,27.17,78450.19,0.0,-0.82849,0.00012,19.71212]
[1777660568601,27.16,78442.81,0.0,-0.8294,0.00012,19.64348]
[1777660569609,27.16,78444.09,0.0,-0.82925,0.00012,19.65497]
[1777660571623,27.16,78449.51,0.0,-0.8286,0.00012,19.704]
[1777660576659,27.16,78452.98,0.0,-0.8282,0.00012,19.73454]
[1777660581692,27.16,78453.66,0.0,-0.82812,0.00012,19.74029]
[1777660586727,27.16,78452.86,0.0,-0.82823,0.00012,19.73259]
[1777660591762,27.16,78456.62,0.0,-0.8278,0.00012,19.76285]
[1777660592769,27.16,78462.61,0.0,-0.82707,0.00012,19.81745]
[1777660593776,27.16,78471.21,0.0,-0.82603,0.00012,19.89581]
[1777660594782,27.16,78477.34,0.0,-0.82528,0.00012,19.95151]
[1777660595790,27.16,78477.56,0.0,-0.82526,0.00012,19.95319]
[1777660597803,27.16,78482.97,0.0,-0.8246,0.00012,20.00214]
[1777660599818,27.16,78484.98,0.0,-0.82436,0.00012,20.02013]
[1777660604853,27.16,78488.48,0.0,-0.82393,0.00012,20.05182]
[1777660609888,27.16,78488.27,0.0,-0.82396,0.00012,20.05017]
[1777660614946,27.16,78492.2,0.0,-0.82347,0.00012,20.08614]
[1777660620773,27.16,78494.83,0.0,-0.82315,0.00012,20.10997]
[1777660626026,27.16,78494.19,0.0,-0.82323,0.00012,20.10388]
[1777660631060,27.16,78492.77,0.0,-0.82341,0.00012,20.09079]
[1777660636095,27.16,78494.3,0.0,-0.82322,0.00012,20.10449]
[1777660641129,27.16,78489.88,0.0,-0.82377,0.00012,20.06408]
[1777660646166,27.16,78490.07,0.0,-0.82374,0.00012,20.06584]
[1777660651200,27.16,78489.8,0.0,-0.8238,0.00012,20.05977]
[1777660656237,27.16,78490.8,0.0,-0.82368,0.00012,20.06904]
[1777660661269,27.16,78494.19,0.0,-0.82326,0.00012,20.1001]
[1777660666305,27.16,78495.01,0.0,-0.82316,0.00012,20.10742]
[1777660669326,27.16,78489.1,0.0,-0.82389,0.00012,20.0532]
[1777660670332,27.15,78481.75,0.0,-0.82479,0.00012,19.986]
[1777660675368,27.15,78483.03,0.0,-0.82465,0.00012,19.9967]
[1777660680403,27.15,78484.51,0.0,-0.82449,0.00012,20.00879]
[1777660685438,27.15,78486.52,0.0,-0.82426,0.00012,20.02571]
[1777660690474,27.15,78488.88,0.0,-0.82397,0.00012,20.04721]
[1777660695513,27.15,78488.0,0.0,-0.82408,0.00012,20.0392]
[1777660700543,27.15,78486.85,0.0,-0.82422,0.00012,20.02874]
[1777660705585,27.15,78490.8,0.0,-0.82373,0.00012,20.06484]
[1777660706589,27.15,78501.65,0.0,-0.82239,0.00012,20.16384]
[1777660707597,27.15,78507.11,0.0,-0.82172,0.00012,20.21353]
[1777660709610,27.15,78507.9,0.0,-0.82163,0.00012,20.22043]
[1777660714645,27.15,78505.5,0.0,-0.82196,0.00012,20.19413]
[1777660719681,27.15,78500.96,0.0,-0.82253,0.00012,20.15215]
[1777660724716,27.15,78499.53,0.0,-0.82271,0.00012,20.13863]
[1777660729751,27.15,78497.09,0.0,-0.82302,0.00012,20.11593]
[1777660735799,27.14,78495.32,0.0,-0.82324,0.00012,20.09934]
[1777660739823,27.14,78481.85,0.0,-0.8249,0.00012,19.97614]
[1777660740833,27.14,78480.75,0.0,-0.82504,0.00012,19.96618]
[1777660745865,27.14,78477.74,0.0,-0.8254,0.00012,19.93896]
[1777660750900,27.15,78479.73,0.0,-0.82515,0.00012,19.95778]
[1777660755934,27.15,78480.44,0.0,-0.82506,0.00012,19.96439]
[1777660760971,27.15,78481.02,0.0,-0.82499,0.00012,19.96968]
[1777660766004,27.15,78479.48,0.0,-0.82519,0.00012,19.95515]
[1777660771039,27.14,78480.28,0.0,-0.82512,0.00012,19.95839]
[1777660776076,27.14,78478.31,0.0,-0.82536,0.00012,19.94052]
[1777660779096,27.14,78472.9,0.0,-0.82603,0.00012,19.89052]
[1777660784131,27.14,78472.46,0.0,-0.8261,0.00012,19.88491]
[1777660789167,27.14,78471.01,0.0,-0.82627,0.00012,19.872]
[1777660791965,27.14,78489.28,0.0,-0.82403,0.00012,20.03887]
[1777660793195,27.14,78488.92,0.0,-0.82408,0.00012,20.03532]
[1777660798231,27.14,78491.61,0.0,-0.82375,0.00012,20.05972]
[1777660803266,27.14,78490.44,0.0,-0.8239,0.00012,20.04887]
[1777660808301,27.14,78490.69,0.0,-0.82387,0.00012,20.05108]
[1777660812108,27.14,78476.05,0.0,-0.82566,0.00012,19.91766]
[1777660817365,27.14,78477.25,0.0,-0.8255,0.00012,19.92961]
[1777660818395,27.14,78470.83,0.0,-0.82629,0.00012,19.87076]
[1777660823407,27.14,78468.32,0.0,-0.82661,0.00012,19.84714]
[1777660828439,27.14,78467.85,0.0,-0.82667,0.00012,19.84265]
[1777660833475,27.14,78468.61,0.0,-0.8266,0.00012,19.84571]
[1777660838510,27.14,78467.6,0.0,-0.82673,0.00012,19.83628]
[1777660843545,27.14,78465.8,0.0,-0.82695,0.00012,19.81959]
[1777660846576,27.14,78455.81,0.0,-0.82817,0.00012,19.728]
[1777660847581,27.14,78448.37,0.0,-0.82907,0.00012,19.65992]
[1777660848586,27.14,78440.87,0.0,-0.82997,0.00012,19.59137]
[1777660853621,27.14,78438.07,0.0,-0.8303,0.00012,19.56617]
[1777660858656,27.14,78438.69,0.0,-0.83022,0.00012,19.57232]
[1777660860671,27.14,78433.03,0.0,-0.8309,0.00012,19.52044]
[1777660863692,27.14,78421.35,0.0,-0.83231,0.00012,19.41295]
[1777660864698,27.14,78415.31,0.0,-0.83303,0.00012,19.35748]
[1777660869738,27.14,78414.69,0.0,-0.83312,0.00012,19.35076]
[1777660874778,27.14,78418.01,0.0,-0.83274,0.00012,19.37996]
[1777660877795,27.14,78424.44,0.0,-0.83199,0.00012,19.43803]
[1777660882830,27.13,78422.36,0.0,-0.83225,0.00012,19.41792]
[1777660887865,27.13,78420.3,0.0,-0.83251,0.00012,19.39784]
[1777660892900,27.13,78423.03,0.0,-0.83223,0.00012,19.41776]
[1777660897938,27.13,78423.34,0.0,-0.83221,0.00012,19.41928]
[1777660902972,27.13,78421.93,0.0,-0.83239,0.00012,19.40512]
[1777660904986,27.13,78427.71,0.0,-0.83171,0.00012,19.45753]
[1777660909017,27.13,78429.88,0.0,-0.83145,0.00012,19.47696]
[1777660913047,27.12,78439.14,0.0,-0.83034,0.00012,19.5617]
[1777660915060,27.13,78441.61,0.0,-0.83004,0.00012,19.58432]
[1777660920096,27.12,78431.47,0.0,-0.83127,0.00012,19.49135]
[1777660921103,27.12,78427.95,0.0,-0.83169,0.00012,19.45901]
[1777660924124,27.12,78424.17,0.0,-0.83215,0.00012,19.42367]
[1777660929158,27.12,78419.45,0.0,-0.83273,0.00012,19.37903]
[1777660934196,27.12,78405.98,0.0,-0.83435,0.00012,19.25443]
[1777660935201,27.12,78400.02,0.0,-0.83506,0.00012,19.1997]
[1777660936208,27.12,78401.71,0.0,-0.83486,0.00012,19.21513]
[1777660940236,27.12,78408.99,0.0,-0.834,0.00012,19.28148]
[1777660945272,27.12,78410.75,0.0,-0.8338,0.00012,19.29684]
[1777660950307,27.12,78412.37,0.0,-0.83362,0.00012,19.31101]
[1777660955341,27.12,78416.15,0.0,-0.83321,0.00012,19.34105]
[1777660960379,27.11,78419.64,0.0,-0.8328,0.00012,19.37227]
[1777660967217,27.11,78419.26,0.0,-0.83286,0.00012,19.36778]
[1777660972463,27.11,78419.39,0.0,-0.83286,0.00012,19.3681]
[1777660975483,27.11,78413.43,0.0,-0.83357,0.00012,19.31323]
[1777660980518,27.1,78401.52,0.0,-0.83504,0.00012,19.19963]
[1777660985554,27.1,78403.03,0.0,-0.83495,0.00012,19.20712]
[1777660989582,27.09,78408.93,0.0,-0.83427,0.00012,19.25934]
[1777660994617,27.09,78416.7,0.0,-0.83337,0.00012,19.32905]
[1777660999653,27.09,78411.58,0.0,-0.834,0.00012,19.28031]
[1777661004688,27.08,78412.3,0.0,-0.83397,0.00012,19.2828]
[1777661006702,27.08,78405.95,0.0,-0.83474,0.00012,19.22355]
[1777661011737,27.08,78404.8,0.0,-0.83493,0.00012,19.20688]
[1777661016771,27.07,78406.64,0.0,-0.83474,0.00012,19.22139]
[1777661021808,27.07,78408.26,0.0,-0.83458,0.00012,19.23385]
[1777661027850,27.07,78410.04,0.0,-0.83441,0.00012,19.24726]
[1777661029863,27.06,78418.16,0.0,-0.83346,0.00012,19.32093]
[1777661034899,27.06,78418.23,0.0,-0.83347,0.00012,19.31999]
[1777661039935,27.06,78415.5,0.0,-0.83381,0.00012,19.29377]
[1777661044969,27.06,78415.7,0.0,-0.83382,0.00012,19.29321]
[1777661050005,27.05,78416.87,0.0,-0.83372,0.00012,19.30101]
[1777661054039,27.05,78421.99,0.0,-0.83313,0.00012,19.34634]
[1777661059068,27.05,78422.6,0.0,-0.83306,0.00012,19.35137]
[1777661064105,27.05,78422.87,0.0,-0.83304,0.00012,19.35332]
[1777661069137,27.05,78420.45,0.0,-0.83333,0.00012,19.3307]
[1777661074173,27.05,78421.8,0.0,-0.8332,0.00012,19.33899]
[1777661079207,27.05,78422.4,0.0,-0.83314,0.00012,19.34414]
[1777661084243,27.05,78421.36,0.0,-0.83326,0.00012,19.33425]
[1777661089278,27.05,78421.45,0.0,-0.83326,0.00012,19.33469]
[1777661094314,27.05,78421.86,0.0,-0.83322,0.00012,19.33799]
[1777661099347,27.04,78421.28,0.0,-0.83329,0.00012,19.33213]
[1777661104383,27.04,78420.16,0.0,-0.83343,0.00012,19.32131]
[1777661109419,27.04,78411.97,0.0,-0.83442,0.00012,19.2452]
[1777661110426,27.04,78402.94,0.0,-0.8355,0.00012,19.16189]
[1777661111434,27.04,78401.19,0.0,-0.83571,0.00012,19.14537]
[1777661112441,27.04,78394.26,0.0,-0.83653,0.00012,19.08128]
[1777661113446,27.04,78392.41,0.0,-0.83676,0.00012,19.06389]
[1777661116467,27.04,78388.21,0.0,-0.83727,0.00012,19.0243]
[1777661120498,27.04,78382.36,0.0,-0.83797,0.00012,18.96939]
[1777661122509,27.04,78395.23,0.0,-0.83647,0.00012,19.08678]
[1777661127544,27.03,78396.0,0.0,-0.8364,0.00012,19.09168]
[1777661132580,27.03,78392.61,0.0,-0.83686,0.00012,19.05467]
[1777661137614,27.03,78390.61,0.0,-0.83712,0.00012,19.03416]
[1777661141642,27.02,78396.61,0.0,-0.83644,0.00012,19.08743]
[1777661146677,27.02,78397.42,0.0,-0.83637,0.00012,19.09254]
[1777661151712,27.02,78396.37,0.0,-0.83653,0.00012,19.0806]
[1777661156746,27.01,78398.83,0.0,-0.83626,0.00012,19.10097]
[1777661161783,27.01,78399.3,0.0,-0.83624,0.00012,19.10306]
[1777661163798,27.01,78391.5,0.0,-0.83717,0.00012,19.03056]
[1777661168832,27.01,78391.11,0.0,-0.83724,0.00012,19.02528]
[1777661173866,27.01,78396.42,0.0,-0.83663,0.00012,19.07246]
[1777661178901,27.0,78397.57,0.0,-0.83652,0.00012,19.08117]
[1777661183936,27.0,78400.46,0.0,-0.83621,0.00012,19.10574]
[1777661188971,27.0,78398.32,0.0,-0.83649,0.00012,19.08413]
[1777661194006,26.99,78397.32,0.0,-0.83665,0.00012,19.06952]
[1777661199043,26.99,78397.25,0.0,-0.83668,0.00012,19.06732]
[1777661204076,26.99,78398.46,0.0,-0.83656,0.00012,19.07692]
[1777661209111,26.99,78408.92,0.0,-0.83534,0.00012,19.17166]
[1777661210119,26.99,78407.59,0.0,-0.8355,0.00012,19.159]
[1777661215161,26.98,78419.51,0.0,-0.8341,0.00012,19.26704]
[1777661216168,26.98,78426.07,0.0,-0.83332,0.00012,19.32721]
[1777661217174,26.98,78427.23,0.0,-0.83319,0.00012,19.33759]
[1777661222209,26.98,78426.22,0.0,-0.83334,0.00012,19.32596]
[1777661227247,26.98,78425.43,0.0,-0.83347,0.00012,19.31587]
[1777661233286,26.97,78425.63,0.0,-0.83349,0.00012,19.31438]
[1777661238326,26.97,78425.0,0.0,-0.83361,0.00012,19.3058]
[1777661243357,26.96,78421.36,0.0,-0.83407,0.00012,19.27041]
[1777661248393,26.96,78421.94,0.0,-0.83401,0.00012,19.27448]
[1777661253427,26.96,78422.2,0.0,-0.83402,0.00012,19.27184]
[1777661258463,26.96,78422.82,0.0,-0.83397,0.00012,19.27611]
[1777661260479,26.96,78416.37,0.0,-0.83475,0.00012,19.21587]
[1777661265512,26.95,78418.7,0.0,-0.83451,0.00012,19.23485]
[1777661270547,26.95,78422.38,0.0,-0.8341,0.00012,19.26617]
[1777661275582,26.95,78424.41,0.0,-0.83389,0.00012,19.28221]
[1777661280618,26.94,78423.7,0.0,-0.83401,0.00012,19.27297]
[1777661285651,26.94,78425.97,0.0,-0.83378,0.00012,19.29115]
[1777661290690,26.94,78428.47,0.0,-0.83351,0.00012,19.31218]
[1777661295722,26.93,78425.32,0.0,-0.83391,0.00012,19.28147]
[1777661297735,26.93,78417.1,0.0,-0.8349,0.00012,19.20491]
[1777661302773,26.93,78414.35,0.0,-0.83526,0.00012,19.17724]
[1777661307806,26.93,78414.05,0.0,-0.83532,0.00012,19.17237]
[1777661312842,26.92,78415.59,0.0,-0.83519,0.00012,19.18077]
[1777661317876,26.92,78416.16,0.0,-0.83515,0.00012,19.18393]
[1777661322911,26.92,78420.16,0.0,-0.8347,0.00012,19.21871]
[1777661327947,26.91,78418.3,0.0,-0.83495,0.00012,19.19931]
[1777661332981,26.91,78418.37,0.0,-0.83497,0.00012,19.19777]
[1777661338016,26.91,78419.94,0.0,-0.83481,0.00012,19.21006]
[1777661343050,26.9,78423.05,0.0,-0.83447,0.00012,19.23642]
[1777661348086,26.9,78423.55,0.0,-0.83445,0.00012,19.23857]
[1777661353122,26.9,78423.15,0.0,-0.83453,0.00012,19.23245]
[1777661358156,26.89,78419.28,0.0,-0.83502,0.00012,19.19446]
[1777661363191,26.89,78423.13,0.0,-0.83459,0.00012,19.22788]
[1777661364198,26.89,78431.47,0.0,-0.8336,0.00012,19.30438]
[1777661369233,26.89,78433.13,0.0,-0.83342,0.00012,19.31817]
[1777661374268,26.89,78432.61,0.0,-0.83352,0.00012,19.30817]
[1777661379304,26.88,78430.98,0.0,-0.83374,0.00012,19.2917]
[1777661384342,26.88,78429.53,0.0,-0.83393,0.00012,19.27697]
[1777661389380,26.88,78439.71,0.0,-0.83272,0.00012,19.37001]
[1777661390387,26.88,78445.46,0.0,-0.83203,0.00012,19.423]
[1777661391404,26.88,78443.6,0.0,-0.83225,0.00012,19.40562]
[1777661395424,26.88,78452.57,0.0,-0.83118,0.00012,19.48764]
[1777661396431,26.88,78454.35,0.0,-0.83097,0.00012,19.50374]
[1777661399452,26.88,78459.47,0.0,-0.83036,0.00012,19.54988]
[1777661402474,26.87,78477.12,0.0,-0.82822,0.00012,19.71174]
[1777661403482,26.87,78475.22,0.0,-0.82846,0.00012,19.69381]
[1777661404488,26.87,78462.83,0.0,-0.82998,0.00012,19.57908]
[1777661405502,26.87,78461.47,0.0,-0.83015,0.00012,19.56633]
[1777661407508,26.87,78454.88,0.0,-0.83096,0.00012,19.5049]
[1777661412544,26.87,78452.0,0.0,-0.83133,0.00012,19.47652]
[1777661417582,26.87,78451.93,0.0,-0.83136,0.00012,19.47434]
[1777661422613,26.87,78455.66,0.0,-0.83093,0.00012,19.50725]
[1777661427649,26.86,78457.69,0.0,-0.8307,0.00012,19.52432]
[1777661432684,26.86,78457.01,0.0,-0.83083,0.00012,19.51265]
[1777661437719,26.86,78456.17,0.0,-0.83095,0.00012,19.5034]
[1777661442756,26.86,78456.86,0.0,-0.83089,0.00012,19.50823]
[1777661447789,26.85,78451.09,0.0,-0.83161,0.00012,19.45325]
[1777661448796,26.85,78451.16,0.0,-0.83161,0.00012,19.45366]
[1777661453846,26.85,78451.4,0.0,-0.83159,0.00012,19.45477]
[1777661458868,26.85,78454.35,0.0,-0.83126,0.00012,19.48052]
[1777661463903,26.85,78459.66,0.0,-0.83063,0.00012,19.52796]
[1777661468944,26.84,78460.58,0.0,-0.83054,0.00012,19.53499]
[1777661473973,26.84,78459.05,0.0,-0.83076,0.00012,19.51871]
[1777661479007,26.84,78460.83,0.0,-0.83056,0.00012,19.53349]
[1777661484043,26.84,78463.34,0.0,-0.83028,0.00012,19.55493]
[1777661489084,26.83,78462.16,0.0,-0.83045,0.00012,19.54227]
[1777661491093,26.83,78448.07,0.0,-0.83219,0.00012,19.40773]
[1777661496129,26.83,78441.08,0.0,-0.83304,0.00012,19.34242]
[1777661501163,26.83,78436.8,0.0,-0.83356,0.00012,19.3025]
[1777661507205,26.83,78433.56,0.0,-0.83395,0.00012,19.27236]
[1777661512240,26.83,78433.6,0.0,-0.83395,0.00012,19.27262]
[1777661516268,26.83,78427.47,0.0,-0.83469,0.00012,19.21588]
[1777661518284,26.83,78420.42,0.0,-0.83553,0.00012,19.15032]
[1777661523317,26.83,78417.47,0.0,-0.83591,0.00012,19.1211]
[1777661528352,26.83,78414.43,0.0,-0.83628,0.00012,19.09235]
[1777661533387,26.83,78415.29,0.0,-0.83617,0.00012,19.10129]
[1777661538422,26.83,78415.13,0.0,-0.83617,0.00012,19.10068]
[1777661543457,26.83,78415.75,0.0,-0.8361,0.00012,19.10664]
[1777661548497,26.83,78416.67,0.0,-0.83599,0.00012,19.11455]
[1777661553532,26.83,78418.04,0.0,-0.83586,0.00012,19.1229]
[1777661556553,26.83,78409.76,0.0,-0.83685,0.00012,19.04588]
[1777661558567,26.83,78409.15,0.0,-0.83693,0.00012,19.03996]
[1777661563601,26.83,78410.05,0.0,-0.83684,0.00012,19.04708]
[1777661569647,26.82,78412.64,0.0,-0.83655,0.00012,19.06966]
[1777661574682,26.82,78414.58,0.0,-0.83633,0.00012,19.08644]
[1777661579717,26.82,78416.21,0.0,-0.83616,0.00012,19.10038]
[1777661584753,26.82,78417.96,0.0,-0.83596,0.00012,19.11547]
[1777661589787,26.82,78418.32,0.0,-0.83593,0.00012,19.11765]
[1777661592808,26.82,78403.14,0.0,-0.83775,0.00012,18.97635]
[1777661593814,26.82,78401.63,0.0,-0.83793,0.00012,18.96231]
[1777661598850,26.82,78406.28,0.0,-0.83738,0.00012,19.00495]
[1777661603885,26.81,78409.93,0.0,-0.83696,0.00012,19.038]
[1777661608920,26.81,78410.81,0.0,-0.83687,0.00012,19.0453]
[1777661613955,26.81,78406.97,0.0,-0.83736,0.00012,19.00516]
[1777661618989,26.81,78405.96,0.0,-0.83749,0.00012,18.995]
[1777661624025,26.81,78407.49,0.0,-0.83731,0.00012,19.00854]
[1777661629060,26.81,78406.12,0.0,-0.83749,0.00012,18.99518]
[1777661634094,26.81,78410.1,0.0,-0.83702,0.00012,19.03135]
[1777661639131,26.81,78408.54,0.0,-0.83722,0.00012,19.01613]
[1777661644166,26.81,78408.53,0.0,-0.83723,0.00012,19.01518]
[1777661650016,26.8,78407.1,0.0,-0.83742,0.00012,19.00077]
[1777661655276,26.8,78405.92,0.0,-0.83757,0.00012,18.98875]
[1777661660311,26.8,78405.42,0.0,-0.83764,0.00012,18.98297]
[1777661665347,26.8,78405.34,0.0,-0.83767,0.00012,18.981]
[1777661670381,26.8,78404.7,0.0,-0.83776,0.00012,18.97388]
[1777661675419,26.8,78405.51,0.0,-0.83771,0.00012,18.97641]
[1777661680455,26.79,78406.84,0.0,-0.83757,0.00012,18.98731]
[1777661685490,26.79,78405.3,0.0,-0.83777,0.00012,18.97161]
[1777661690529,26.79,78401.33,0.0,-0.83826,0.00012,18.93352]
[1777661695563,26.79,78401.35,0.0,-0.83827,0.00012,18.93253]
[1777661700599,26.79,78404.63,0.0,-0.8379,0.00012,18.96178]
[1777661701606,26.79,78413.13,0.0,-0.83689,0.00012,19.04024]
[1777661706641,26.78,78409.69,0.0,-0.83732,0.00012,19.00675]
[1777661711676,26.78,78409.31,0.0,-0.83739,0.00012,19.00161]
[1777661716711,26.78,78409.4,0.0,-0.8374,0.00012,19.00083]
[1777661721746,26.78,78408.49,0.0,-0.83753,0.00012,18.99081]
[1777661726781,26.78,78407.97,0.0,-0.83761,0.00012,18.98447]
[1777661731818,26.77,78409.98,0.0,-0.83741,0.00012,18.99795]
[1777661734839,26.77,78409.46,0.0,-0.83749,0.00012,18.99221]
[1777661736854,26.77,78409.55,0.0,-0.83748,0.00012,18.99244]
[1777661742894,26.77,78409.79,0.0,-0.83748,0.00012,18.99284]
[1777661748937,26.77,78409.75,0.0,-0.83751,0.00012,18.99067]
[1777661753973,26.76,78411.8,0.0,-0.83728,0.00012,19.00811]
[1777661754979,26.76,78420.62,0.0,-0.83624,0.00012,19.08964]
[1777661755987,26.76,78425.58,0.0,-0.83565,0.00012,19.13526]
[1777661761022,26.76,78423.24,0.0,-0.83596,0.00012,19.11136]
[1777661766059,26.76,78422.69,0.0,-0.83605,0.00012,19.10424]
[1777661771095,26.75,78422.99,0.0,-0.83604,0.00012,19.10516]
[1777661776129,26.75,78414.26,0.0,-0.8371,0.00012,19.0224]
[1777661778144,26.75,78413.06,0.0,-0.83726,0.00012,19.01059]
[1777661783178,26.75,78412.58,0.0,-0.83733,0.00012,19.00509]
[1777661788214,26.75,78407.99,0.0,-0.83788,0.00012,18.96159]
[1777661793247,26.75,78407.31,0.0,-0.838,0.00012,18.95101]
[1777661796269,26.75,78398.72,0.0,-0.83902,0.00012,18.87074]
[1777661799290,26.75,78390.38,0.0,-0.84001,0.00012,18.79288]
[1777661804326,26.75,78386.31,0.0,-0.84049,0.00012,18.75537]
[1777661808366,26.75,78367.33,0.0,-0.84271,0.00012,18.57899]
[1777661809369,26.75,78352.98,0.0,-0.84438,0.00012,18.44561]
[1777661811395,26.75,78346.46,0.0,-0.84513,0.00012,18.38489]
[1777661816418,26.74,78348.8,0.0,-0.84487,0.00012,18.40607]
[1777661821453,26.74,78349.82,0.0,-0.84476,0.00012,18.41505]
[1777661826489,26.74,78347.8,0.0,-0.84499,0.00012,18.3961]
[1777661833296,26.74,78349.31,0.0,-0.84482,0.00012,18.4099]
[1777661835551,26.74,78355.39,0.0,-0.84412,0.00012,18.46618]
[1777661840591,26.74,78353.86,0.0,-0.8443,0.00012,18.4515]
[1777661845623,26.74,78351.96,0.0,-0.84453,0.00012,18.4335]
[1777661850656,26.74,78355.35,0.0,-0.84414,0.00012,18.46458]
[1777661851665,26.74,78363.79,0.0,-0.84319,0.00012,18.53902]
[1777661856700,26.74,78366.26,0.0,-0.84291,0.00012,18.56087]
[1777661861735,26.74,78367.13,0.0,-0.84283,0.00012,18.56794]
[1777661866770,26.74,78367.36,0.0,-0.84281,0.00012,18.5691]
[1777661871805,26.74,78367.99,0.0,-0.84275,0.00012,18.57393]
[1777661876840,26.73,78366.18,0.0,-0.84297,0.00012,18.55616]
[1777661881875,26.73,78361.59,0.0,-0.84352,0.00012,18.51257]
[1777661886910,26.73,78357.99,0.0,-0.84395,0.00012,18.4785]
[1777661891945,26.73,78359.59,0.0,-0.84377,0.00012,18.4927]
[1777661896980,26.73,78357.54,0.0,-0.84402,0.00012,18.4729]
[1777661902017,26.73,78360.19,0.0,-0.84372,0.00012,18.49674]
[1777661907056,26.73,78367.73,0.0,-0.84286,0.00012,18.56577]
[1777661909066,26.73,78368.34,0.0,-0.84279,0.00012,18.57087]
[1777661914101,26.72,78365.06,0.0,-0.84322,0.00012,18.53526]
[1777661919137,26.72,78363.68,0.0,-0.8434,0.00012,18.52101]
[1777661925178,26.72,78363.8,0.0,-0.84341,0.00012,18.52031]
[1777661930213,26.72,78367.51,0.0,-0.84299,0.00012,18.55319]
[1777661937261,26.71,78369.83,0.0,-0.84276,0.00012,18.57212]
[1777661942298,26.71,78369.13,0.0,-0.84286,0.00012,18.56372]
[1777661947338,26.71,78369.29,0.0,-0.84287,0.00012,18.56345]
[1777661948342,26.71,78374.46,0.0,-0.84227,0.00012,18.61072]
[1777661953374,26.71,78376.24,0.0,-0.84209,0.00012,18.62506]
[1777661958410,26.7,78375.34,0.0,-0.84223,0.00012,18.61456]
[1777661962437,26.7,78384.28,0.0,-0.8412,0.00012,18.69591]
[1777661967473,26.7,78386.39,0.0,-0.84097,0.00012,18.71426]
[1777661972508,26.7,78385.05,0.0,-0.84118,0.00012,18.69598]
[1777661977543,26.69,78387.93,0.0,-0.84088,0.00012,18.72]
[1777661982577,26.69,78382.96,0.0,-0.8415,0.00012,18.6711]
[1777661987613,26.68,78383.05,0.0,-0.84152,0.00012,18.66933]
[1777661992648,26.68,78378.17,0.0,-0.84212,0.00012,18.62141]
[1777661999464,26.68,78377.22,0.0,-0.84228,0.00012,18.60932]
[1777662002720,26.67,78397.74,0.0,-0.83987,0.00012,18.79952]
[1777662007755,26.67,78401.16,0.0,-0.83948,0.00012,18.83075]
[1777662012795,26.67,78403.9,0.0,-0.83916,0.00012,18.85567]
[1777662017825,26.67,78406.06,0.0,-0.83891,0.00012,18.87516]
[1777662022861,26.67,78405.33,0.0,-0.83901,0.00012,18.86772]
[1777662025884,26.67,78395.49,0.0,-0.84018,0.00012,18.77559]
[1777662027904,26.67,78386.35,0.0,-0.84126,0.00012,18.69027]
[1777662028902,26.67,78383.2,0.0,-0.84163,0.00012,18.66066]
[1777662033938,26.67,78380.7,0.0,-0.84197,0.00012,18.6324]
[1777662038972,26.67,78384.6,0.0,-0.84153,0.00012,18.66675]
[1777662040988,26.66,78387.18,0.0,-0.84124,0.00012,18.68981]
[1777662045016,26.66,78380.15,0.0,-0.84209,0.00012,18.62241]
[1777662050052,26.66,78379.92,0.0,-0.84215,0.00012,18.61809]
[1777662055088,26.66,78379.24,0.0,-0.84226,0.00012,18.60966]
[1777662060126,26.65,78379.51,0.0,-0.84226,0.00012,18.60969]
[1777662063144,26.65,78389.92,0.0,-0.84105,0.00012,18.70544]
[1777662064151,26.65,78393.58,0.0,-0.84062,0.00012,18.73903]
[1777662069187,26.65,78390.21,0.0,-0.84106,0.00012,18.705]
[1777662074221,26.64,78391.09,0.0,-0.84098,0.00012,18.71073]
[1777662079256,26.64,78394.39,0.0,-0.84063,0.00012,18.73895]
[1777662083290,26.64,78388.96,0.0,-0.8413,0.00012,18.68621]
[1777662087314,26.63,78385.09,0.0,-0.84177,0.00012,18.64832]
[1777662092348,26.63,78386.88,0.0,-0.84162,0.00012,18.65912]
[1777662097383,26.63,78386.03,0.0,-0.84175,0.00012,18.64892]
[1777662102417,26.62,78385.56,0.0,-0.84183,0.00012,18.64233]
[1777662106446,26.62,78379.32,0.0,-0.84258,0.00012,18.58245]
[1777662108460,26.62,78374.17,0.0,-0.84319,0.00012,18.53376]
[1777662113495,26.62,78371.41,0.0,-0.84353,0.00012,18.50664]
[1777662118531,26.62,78371.85,0.0,-0.8435,0.00012,18.50938]
[1777662123565,26.62,78368.8,0.0,-0.84387,0.00012,18.47959]
[1777662125579,26.61,78362.49,0.0,-0.84461,0.00012,18.4203]
[1777662130615,26.61,78365.42,0.0,-0.84428,0.00012,18.44678]
[1777662132628,26.61,78372.63,0.0,-0.84345,0.00012,18.51362]
[1777662133634,26.61,78374.43,0.0,-0.84324,0.00012,18.53013]
[1777662138670,26.61,78376.2,0.0,-0.84306,0.00012,18.54499]
[1777662143704,26.61,78375.66,0.0,-0.84314,0.00012,18.5382]
[1777662146726,26.61,78383.77,0.0,-0.8422,0.00012,18.6128]
[1777662147733,26.61,78388.23,0.0,-0.84169,0.00012,18.65396]
[1777662152770,26.6,78387.51,0.0,-0.84183,0.00012,18.64098]
[1777662153778,26.6,78394.15,0.0,-0.84106,0.00012,18.70216]
[1777662154784,26.6,78402.77,0.0,-0.84004,0.00012,18.78225]
[1777662155791,26.6,78411.93,0.0,-0.83896,0.00012,18.86777]
[1777662156803,26.6,78412.06,0.0,-0.83894,0.00012,18.86879]
[1777662162619,26.6,78427.56,0.0,-0.83711,0.00012,19.01244]
[1777662163848,26.6,78434.15,0.0,-0.83632,0.00012,19.07364]
[1777662164855,26.6,78434.29,0.0,-0.83631,0.00012,19.07456]
[1777662166869,26.6,78443.29,0.0,-0.83523,0.00012,19.15805]
[1777662167876,26.6,78439.0,0.0,-0.83575,0.00012,19.11776]
[1777662169889,26.6,78437.01,0.0,-0.836,0.00012,19.09884]
[1777662174934,26.59,78433.5,0.0,-0.83644,0.00012,19.06423]
[1777662179960,26.59,78424.54,0.0,-0.83754,0.00012,18.97854]
[1777662180966,26.59,78425.38,0.0,-0.83745,0.00012,18.98609]
[1777662186003,26.59,78429.19,0.0,-0.83701,0.00012,19.02009]
[1777662191037,26.59,78427.87,0.0,-0.83719,0.00012,19.0061]
[1777662196072,26.58,78422.92,0.0,-0.8378,0.00012,18.95838]
[1777662202114,26.58,78423.03,0.0,-0.83781,0.00012,18.95809]
[1777662207149,26.58,78423.84,0.0,-0.83772,0.00012,18.96454]
[1777662212184,26.58,78418.75,0.0,-0.83837,0.00012,18.91224]
[1777662214199,26.58,78403.46,0.0,-0.8402,0.00012,18.76855]
[1777662215207,26.58,78394.3,0.0,-0.84129,0.00012,18.6826]
[1777662220247,26.57,78396.01,0.0,-0.84111,0.00012,18.69681]
[1777662225278,26.57,78395.62,0.0,-0.84118,0.00012,18.6914]
[1777662230312,26.57,78395.1,0.0,-0.84126,0.00012,18.6848]
[1777662235347,26.57,78401.36,0.0,-0.84055,0.00012,18.74138]
[1777662236366,26.57,78407.39,0.0,-0.83983,0.00012,18.79752]
[1777662237369,26.57,78408.39,0.0,-0.83972,0.00012,18.80657]
[1777662242404,26.56,78407.17,0.0,-0.83988,0.00012,18.79365]
[1777662247439,26.56,78409.55,0.0,-0.83962,0.00012,18.81439]
[1777662252474,26.56,78410.91,0.0,-0.83948,0.00012,18.82548]
[1777662257511,26.56,78409.27,0.0,-0.8397,0.00012,18.80832]
[1777662262544,26.56,78409.19,0.0,-0.83973,0.00012,18.80621]
[1777662266571,26.55,78404.34,0.0,-0.84031,0.00012,18.75991]
[1777662271607,26.55,78404.9,0.0,-0.84028,0.00012,18.76055]
[1777662276642,26.55,78408.7,0.0,-0.83985,0.00012,18.79511]
[1777662280670,26.55,78414.58,0.0,-0.83916,0.00012,18.84915]
[1777662285705,26.55,78418.16,0.0,-0.83875,0.00012,18.88113]
[1777662290746,26.55,78415.82,0.0,-0.83905,0.00012,18.85795]
[1777662293768,26.55,78426.59,0.0,-0.83777,0.00012,18.95834]
[1777662294774,26.55,78432.53,0.0,-0.83706,0.00012,19.01376]
[1777662299810,26.54,78434.7,0.0,-0.8368,0.00012,19.0333]
[1777662302831,26.54,78443.52,0.0,-0.83575,0.00012,19.11516]
[1777662307865,26.54,78445.8,0.0,-0.83549,0.00012,19.13502]
[1777662310886,26.54,78450.12,0.0,-0.83499,0.00012,19.17429]
[1777662316698,26.54,78446.89,0.0,-0.83541,0.00012,19.14176]
[1777662322970,26.53,78445.68,0.0,-0.83559,0.00012,19.12816]
[1777662328008,26.53,78442.59,0.0,-0.83598,0.00012,19.09738]
[1777662330018,26.53,78437.53,0.0,-0.8366,0.00012,19.04934]
[1777662335055,26.53,78435.83,0.0,-0.83685,0.00012,19.02822]
[1777662340090,26.53,78445.08,0.0,-0.83576,0.00012,19.1132]
[1777662346132,26.52,78446.78,0.0,-0.83559,0.00012,19.12636]
[1777662348146,26.52,78452.27,0.0,-0.83493,0.00012,19.17723]
[1777662352174,26.52,78446.91,0.0,-0.83559,0.00012,19.12613]
[1777662357210,26.52,78446.36,0.0,-0.83567,0.00012,19.12043]
[1777662361242,26.52,78451.7,0.0,-0.83502,0.00012,19.17017]
[1777662366274,26.52,78452.56,0.0,-0.83492,0.00012,19.17772]
[1777662367280,26.52,78465.47,0.0,-0.83336,0.00012,19.29847]
[1777662368287,26.52,78473.04,0.0,-0.83243,0.00012,19.36912]
[1777662373327,26.52,78481.5,0.0,-0.83141,0.00012,19.44705]
[1777662375340,26.51,78492.82,0.0,-0.83003,0.00012,19.55229]
[1777662380374,26.51,78495.89,0.0,-0.82967,0.00012,19.57913]
[1777662385409,26.51,78499.0,0.0,-0.8293,0.00012,19.60712]
[1777662390444,26.51,78501.08,0.0,-0.82907,0.00012,19.62456]
[1777662395492,26.5,78511.47,0.0,-0.82784,0.00012,19.71589]
[1777662396498,26.5,78508.08,0.0,-0.82828,0.00012,19.68279]
[1777662399523,26.5,78506.33,0.0,-0.82851,0.00012,19.66534]
[1777662404570,26.5,78508.37,0.0,-0.82826,0.00012,19.68402]
[1777662405570,26.5,78501.36,0.0,-0.82913,0.00012,19.61833]
[1777662406577,26.5,78496.48,0.0,-0.82974,0.00012,19.57265]
[1777662408595,26.5,78497.89,0.0,-0.82956,0.00012,19.58597]
[1777662413627,26.5,78502.31,0.0,-0.82901,0.00012,19.62764]
[1777662418670,26.5,78504.86,0.0,-0.82869,0.00012,19.6517]
[1777662423697,26.5,78508.2,0.0,-0.82827,0.00012,19.68316]
[1777662428732,26.5,78507.97,0.0,-0.8283,0.00012,19.68125]
[1777662433770,26.5,78508.95,0.0,-0.82817,0.00012,19.69072]
[1777662438802,26.5,78508.0,0.0,-0.82829,0.00012,19.68218]
[1777662444843,26.5,78508.89,0.0,-0.82817,0.00012,19.69107]
[1777662445851,26.5,78517.65,0.0,-0.82708,0.00012,19.77299]
[1777662450885,26.5,78517.02,0.0,-0.82716,0.00012,19.76702]
[1777662455922,26.5,78513.68,0.0,-0.8276,0.00012,19.73201]
[1777662460958,26.5,78513.01,0.0,-0.82768,0.00012,19.72586]
[1777662464984,26.5,78506.64,0.0,-0.82847,0.00012,19.66636]
[1777662466998,26.5,78500.31,0.0,-0.82925,0.00012,19.60742]
[1777662472032,26.5,78500.24,0.0,-0.82927,0.00012,19.6062]
[1777662477830,26.5,78500.06,0.0,-0.82929,0.00012,19.6047]
[1777662483110,26.5,78498.6,0.0,-0.82948,0.00012,19.59049]
[1777662485127,26.5,78493.21,0.0,-0.83015,0.00012,19.53965]
[1777662490158,26.5,78487.69,0.0,-0.83083,0.00012,19.48773]
[1777662497971,26.5,78491.44,0.0,-0.83039,0.00012,19.52179]
[1777662503251,26.5,78490.58,0.0,-0.8305,0.00012,19.51324]
[1777662506271,26.5,78484.43,0.0,-0.83126,0.00012,19.45534]
[1777662511306,26.5,78480.25,0.0,-0.8318,0.00012,19.41238]
[1777662516341,26.5,78476.31,0.0,-0.83228,0.00012,19.37554]
[1777662517349,26.5,78481.96,0.0,-0.83159,0.00012,19.42842]
[1777662522384,26.5,78476.65,0.0,-0.83224,0.00012,19.37847]
[1777662527419,26.5,78473.09,0.0,-0.83268,0.00012,19.34524]
[1777662532454,26.5,78472.59,0.0,-0.83274,0.00012,19.34078]
[1777662537490,26.5,78472.05,0.0,-0.8328,0.00012,19.33596]
[1777662542524,26.5,78471.34,0.0,-0.83288,0.00012,19.32951]
[1777662548323,26.5,78470.67,0.0,-0.83296,0.00012,19.32354]
[1777662553602,26.5,78470.47,0.0,-0.83298,0.00012,19.32191]
[1777662558638,26.5,78471.27,0.0,-0.83288,0.00012,19.32964]
[1777662563671,26.5,78469.87,0.0,-0.83305,0.00012,19.31667]
[1777662568707,26.5,78471.4,0.0,-0.83286,0.00012,19.33112]
[1777662573741,26.5,78471.34,0.0,-0.83289,0.00012,19.32702]
[1777662578776,26.5,78475.04,0.0,-0.83244,0.00012,19.36191]
[1777662580790,26.5,78475.56,0.0,-0.83237,0.00012,19.36677]
[1777662583813,26.5,78469.34,0.0,-0.83313,0.00012,19.30849]
[1777662585825,26.5,78469.11,0.0,-0.83316,0.00012,19.30646]
[1777662590862,26.5,78466.72,0.0,-0.83345,0.00012,19.28446]
[1777662595895,26.5,78468.26,0.0,-0.83325,0.00012,19.29947]
[1777662600931,26.5,78470.23,0.0,-0.83301,0.00012,19.31826]
[1777662605967,26.5,78469.73,0.0,-0.83306,0.00012,19.31384]
[1777662606974,26.5,78460.36,0.0,-0.83421,0.00012,19.22608]
[1777662607980,26.5,78446.72,0.0,-0.83586,0.00012,19.09817]
[1777662613018,26.5,78448.63,0.0,-0.83564,0.00012,19.11536]
[1777662618054,26.5,78447.44,0.0,-0.83579,0.00012,19.10403]
[1777662623089,26.5,78447.9,0.0,-0.83573,0.00012,19.10816]
[1777662628124,26.5,78448.77,0.0,-0.83563,0.00012,19.11637]
[1777662633159,26.5,78449.99,0.0,-0.83549,0.00012,19.12516]
[1777662635173,26.5,78456.83,0.0,-0.83466,0.00012,19.18957]
[1777662640210,26.5,78458.17,0.0,-0.83449,0.00012,19.20196]
[1777662644237,26.5,78484.43,0.0,-0.83129,0.00012,19.44771]
[1777662645244,26.5,78491.59,0.0,-0.83041,0.00012,19.5146]
[1777662649039,26.5,78476.34,0.0,-0.83228,0.00012,19.37157]
[1777662654307,26.5,78476.95,0.0,-0.83221,0.00012,19.37729]
[1777662659341,26.5,78472.12,0.0,-0.8328,0.00012,19.33224]
[1777662664379,26.5,78474.98,0.0,-0.83245,0.00012,19.35927]
[1777662669179,26.5,78469.32,0.0,-0.83313,0.00012,19.30652]
[1777662674447,26.5,78469.94,0.0,-0.83305,0.00012,19.31269]
[1777662679481,26.51,78469.61,0.0,-0.83309,0.00012,19.31003]
[1777662684517,26.51,78469.27,0.0,-0.83312,0.00012,19.30731]
[1777662689553,26.51,78469.17,0.0,-0.83313,0.00012,19.30685]
[1777662694590,26.51,78464.71,0.0,-0.83369,0.00012,19.26184]
[1777662695597,26.51,78458.52,0.0,-0.83444,0.00012,19.20405]
[1777662700632,26.51,78457.78,0.0,-0.83452,0.00012,19.1982]
[1777662705667,26.51,78461.7,0.0,-0.83403,0.00012,19.23589]
[1777662710702,26.51,78459.6,0.0,-0.83427,0.00012,19.21726]
[1777662715737,26.51,78452.33,0.0,-0.83514,0.00012,19.15004]
[1777662720773,26.51,78450.19,0.0,-0.8354,0.00012,19.13014]
[1777662725807,26.51,78450.72,0.0,-0.83533,0.00012,19.13516]
[1777662730842,26.51,78449.67,0.0,-0.83546,0.00012,19.12537]
[1777662735879,26.51,78453.55,0.0,-0.83499,0.00012,19.16167]
[1777662737893,26.51,78448.34,0.0,-0.83562,0.00012,19.11278]
[1777662741921,26.51,78446.52,0.0,-0.83584,0.00012,19.09579]
[1777662745951,26.51,78436.17,0.0,-0.83709,0.00012,18.99874]
[1777662746956,26.51,78433.31,0.0,-0.83744,0.00012,18.97188]
[1777662750984,26.51,78439.22,0.0,-0.83673,0.00012,19.02701]
[1777662756019,26.51,78441.48,0.0,-0.83649,0.00012,19.04398]
[1777662761054,26.51,78442.26,0.0,-0.8364,0.00012,19.05081]
[1777662766088,26.51,78444.33,0.0,-0.83616,0.00012,19.06965]
[1777662767095,26.51,78449.48,0.0,-0.83554,0.00012,19.1177]
[1777662772132,26.51,78447.98,0.0,-0.83573,0.00012,19.10268]
[1777662775154,26.51,78439.88,0.0,-0.83671,0.00012,19.0264]
[1777662777169,26.51,78439.84,0.0,-0.83672,0.00012,19.02578]
[1777662782202,26.51,78439.37,0.0,-0.83679,0.00012,19.02072]
[1777662787238,26.51,78436.18,0.0,-0.83718,0.00012,18.99057]
[1777662792272,26.51,78436.47,0.0,-0.83714,0.00012,18.9931]
[1777662797308,26.51,78436.81,0.0,-0.8371,0.00012,18.99614]
[1777662802343,26.51,78437.08,0.0,-0.83707,0.00012,18.99855]
[1777662807383,26.51,78437.99,0.0,-0.83697,0.00012,19.00698]
[1777662808388,26.51,78450.34,0.0,-0.83548,0.00012,19.1225]
[1777662810166,26.51,78461.25,0.0,-0.83415,0.00012,19.22469]
[1777662818456,26.51,78461.26,0.0,-0.83418,0.00012,19.22045]
[1777662823492,26.5,78459.23,0.0,-0.83444,0.00012,19.20101]
[1777662828525,26.5,78458.8,0.0,-0.83449,0.00012,19.1971]
[1777662833562,26.51,78459.43,0.0,-0.8344,0.00012,19.20379]
[1777662838595,26.51,78455.55,0.0,-0.83486,0.00012,19.16837]
[1777662843634,26.51,78454.29,0.0,-0.835,0.00012,19.15734]
[1777662848666,26.51,78453.87,0.0,-0.83504,0.00012,19.15418]
[1777662853701,26.51,78453.39,0.0,-0.83509,0.00012,19.15044]
[1777662858735,26.51,78454.34,0.0,-0.83496,0.00012,19.16008]
[1777662862764,26.51,78460.93,0.0,-0.83416,0.00012,19.22231]
[1777662867800,26.51,78456.66,0.0,-0.83467,0.00012,19.18281]
[1777662872834,26.51,78459.69,0.0,-0.83432,0.00012,19.20795]
[1777662877868,26.51,78462.08,0.0,-0.83402,0.00012,19.23077]
[1777662882903,26.51,78463.78,0.0,-0.83381,0.00012,19.2471]
[1777662887939,26.52,78464.79,0.0,-0.83368,0.00012,19.25695]
[1777662892975,26.52,78465.41,0.0,-0.8336,0.00012,19.26314]
[1777662898009,26.52,78466.02,0.0,-0.83352,0.00012,19.26926]
[1777662901034,26.52,78455.35,0.0,-0.83482,0.00012,19.16965]
[1777662902040,26.52,78456.73,0.0,-0.83465,0.00012,19.18277]
[1777662907075,26.52,78456.03,0.0,-0.83473,0.00012,19.17605]
[1777662912110,26.52,78455.16,0.0,-0.83484,0.00012,19.16791]
[1777662918153,26.52,78455.05,0.0,-0.83484,0.00012,19.16766]
[1777662923187,26.52,78456.97,0.0,-0.8346,0.00012,19.18619]
[1777662928221,26.52,78452.37,0.0,-0.83515,0.00012,19.14357]
[1777662933257,26.52,78454.1,0.0,-0.83496,0.00012,19.15661]
[1777662937285,26.52,78443.55,0.0,-0.83623,0.00012,19.05801]
[1777662938296,26.52,78440.98,0.0,-0.83654,0.00012,19.03395]
[1777662943327,26.52,78438.55,0.0,-0.83685,0.00012,19.01027]
[1777662948362,26.52,78443.39,0.0,-0.83628,0.00012,19.05484]
[1777662953397,26.52,78444.5,0.0,-0.83614,0.00012,19.06507]
[1777662958432,26.52,78447.54,0.0,-0.83578,0.00012,19.0931]
[1777662963472,26.52,78447.58,0.0,-0.83579,0.00012,19.09222]
[1777662968504,26.51,78447.93,0.0,-0.83577,0.00012,19.09426]
[1777662973542,26.51,78448.31,0.0,-0.83574,0.00012,19.09658]
[1777662979584,26.51,78449.9,0.0,-0.83557,0.00012,19.10996]
[1777662984619,26.51,78449.56,0.0,-0.83562,0.00012,19.10552]
[1777662989655,26.51,78448.42,0.0,-0.83578,0.00012,19.09363]
[1777662995697,26.5,78449.28,0.0,-0.83572,0.00012,19.09656]
[1777662997712,26.5,78442.9,0.0,-0.83649,0.00012,19.0364]
[1777662998718,26.5,78431.76,0.0,-0.83783,0.00012,18.93202]
[1777663001745,26.5,78421.86,0.0,-0.83902,0.00012,18.83912]
[1777663002747,26.5,78416.54,0.0,-0.83966,0.00012,18.78914]
[1777663006776,26.5,78409.0,0.0,-0.84057,0.00012,18.71774]
[1777663009795,26.5,78403.79,0.0,-0.84119,0.00012,18.66829]
[1777663012818,26.5,78398.69,0.0,-0.8418,0.00012,18.62008]
[1777663017852,26.5,78394.72,0.0,-0.84228,0.00012,18.58232]
[1777663021879,26.5,78386.53,0.0,-0.84325,0.00012,18.50505]
[1777663026914,26.5,78387.27,0.0,-0.84317,0.00012,18.51115]
[1777663031951,26.5,78389.84,0.0,-0.84288,0.00012,18.53421]
[1777663036985,26.5,78389.8,0.0,-0.8429,0.00012,18.53281]
[1777663042021,26.49,78389.38,0.0,-0.84296,0.00012,18.52792]
[1777663045043,26.49,78372.22,0.0,-0.84498,0.00012,18.36683]
[1777663046051,26.49,78367.19,0.0,-0.84556,0.00012,18.31981]
[1777663051084,26.49,78370.67,0.0,-0.84518,0.00012,18.34889]
[1777663057126,26.49,78369.73,0.0,-0.84529,0.00012,18.34037]
[1777663061155,26.49,78380.3,0.0,-0.84405,0.00012,18.43951]
[1777663062161,26.49,78383.17,0.0,-0.84371,0.00012,18.46631]
[1777663063168,26.49,78377.91,0.0,-0.84433,0.00012,18.41691]
[1777663065182,26.49,78374.47,0.0,-0.84474,0.00012,18.38459]
[1777663068203,26.49,78381.59,0.0,-0.8439,0.00012,18.45118]
[1777663069209,26.49,78383.62,0.0,-0.84367,0.00012,18.47008]
[1777663072231,26.49,78389.01,0.0,-0.84304,0.00012,18.52011]
[1777663077267,26.49,78388.45,0.0,-0.84312,0.00012,18.514]
[1777663082303,26.49,78388.19,0.0,-0.84316,0.00012,18.51067]
[1777663085323,26.49,78382.13,0.0,-0.84388,0.00012,18.45342]
[1777663088344,26.49,78374.51,0.0,-0.84477,0.00012,18.38176]
[1777663093380,26.49,78376.52,0.0,-0.84454,0.00012,18.40047]
[1777663098417,26.49,78373.14,0.0,-0.84493,0.00012,18.36876]
[1777663100430,26.49,78363.83,0.0,-0.84602,0.00012,18.28157]
[1777663101438,26.49,78355.02,0.0,-0.84704,0.00012,18.1988]
[1777663102443,26.49,78351.65,0.0,-0.84744,0.00012,18.16686]
[1777663105469,26.49,78342.88,0.0,-0.84846,0.00012,18.08374]
[1777663110509,26.49,78348.45,0.0,-0.84784,0.00012,18.13448]
[1777663112519,26.48,78339.72,0.0,-0.84888,0.00011,18.0484]
[1777663113526,26.48,78337.15,0.0,-0.84917,0.00011,18.02413]
[1777663118561,26.48,78342.57,0.0,-0.84857,0.00012,18.07359]
[1777663123596,26.48,78349.36,0.0,-0.8478,0.00012,18.13624]
[1777663128631,26.48,78349.4,0.0,-0.8478,0.00012,18.13573]
[1777663133667,26.48,78350.7,0.0,-0.84767,0.00012,18.14696]
[1777663138704,26.48,78352.77,0.0,-0.84744,0.00012,18.16537]
[1777663142732,26.48,78346.06,0.0,-0.84822,0.00012,18.10194]
[1777663143738,26.48,78318.12,0.0,-0.85142,0.00011,17.84065]
[1777663148774,26.48,78318.76,0.0,-0.85133,0.00011,17.84766]
[1777663149781,26.48,78325.25,0.0,-0.85059,0.00011,17.90858]
[1777663150788,26.48,78327.95,0.0,-0.85028,0.00011,17.93397]
[1777663153809,26.48,78330.85,0.0,-0.84994,0.00011,17.96139]
[1777663158845,26.48,78333.94,0.0,-0.84958,0.00011,17.99072]
[1777663162871,26.48,78326.78,0.0,-0.8504,0.00011,17.92415]
[1777663167907,26.48,78330.13,0.0,-0.85001,0.00011,17.95621]
[1777663171936,26.48,78334.94,0.0,-0.84948,0.00011,17.99788]
[1777663176971,26.48,78335.63,0.0,-0.84939,0.00011,18.00449]
[1777663182005,26.48,78337.26,0.0,-0.84921,0.00011,18.01991]
[1777663187041,26.48,78337.6,0.0,-0.84917,0.00011,18.02319]
[1777663192075,26.48,78338.63,0.0,-0.84905,0.00011,18.03282]
[1777663198118,26.48,78338.17,0.0,-0.8491,0.00011,18.02841]
[1777663203153,26.48,78333.46,0.0,-0.84964,0.00011,17.98427]
[1777663208190,26.48,78338.2,0.0,-0.8491,0.00011,18.02866]
[1777663213222,26.48,78337.16,0.0,-0.84922,0.00011,18.01903]
[1777663218258,26.48,78341.31,0.0,-0.84874,0.00011,18.058]
[1777663223292,26.48,78345.94,0.0,-0.84821,0.00012,18.10128]
[1777663229337,26.48,78348.29,0.0,-0.84794,0.00012,18.1231]
[1777663234369,26.48,78350.0,0.0,-0.84777,0.00012,18.13523]
[1777663240413,26.48,78350.91,0.0,-0.84766,0.00012,18.14355]
[1777663245448,26.48,78351.62,0.0,-0.84758,0.00012,18.15004]
[1777663250483,26.48,78343.56,0.0,-0.84851,0.00012,18.07448]
[1777663251490,26.48,78342.99,0.0,-0.84858,0.00012,18.06925]
[1777663254512,26.48,78348.42,0.0,-0.84795,0.00012,18.12037]
[1777663259546,26.48,78350.05,0.0,-0.84776,0.00012,18.13574]
[1777663263576,26.48,78366.92,0.0,-0.84581,0.00012,18.29366]
[1777663264582,26.48,78369.8,0.0,-0.84547,0.00012,18.32043]
[1777663269617,26.48,78369.51,0.0,-0.84552,0.00012,18.31644]
[1777663274652,26.48,78373.3,0.0,-0.8451,0.00012,18.35069]
[1777663279686,26.48,78374.59,0.0,-0.84496,0.00012,18.36135]
[1777663280695,26.48,78381.51,0.0,-0.84416,0.00012,18.42596]
[1777663281701,26.48,78383.9,0.0,-0.84388,0.00012,18.44804]
[1777663286736,26.47,78384.08,0.0,-0.84388,0.00012,18.44802]
[1777663291771,26.47,78384.98,0.0,-0.84382,0.00012,18.45114]
[1777663293788,26.47,78377.46,0.0,-0.84471,0.00012,18.38001]
[1777663294796,26.47,78367.77,0.0,-0.84584,0.00012,18.28896]
[1777663295812,26.47,78366.85,0.0,-0.84595,0.00012,18.28023]
[1777663300837,26.47,78367.24,0.0,-0.84592,0.00012,18.28317]
[1777663301844,26.47,78360.87,0.0,-0.84666,0.00012,18.22348]
[1777663302851,26.47,78360.98,0.0,-0.84665,0.00012,18.22445]
[1777663307886,26.47,78360.59,0.0,-0.8467,0.00012,18.22033]
[1777663312921,26.47,78361.32,0.0,-0.84662,0.00012,18.22671]
[1777663317955,26.47,78362.92,0.0,-0.84644,0.00012,18.24113]
[1777663322990,26.47,78363.94,0.0,-0.84633,0.00012,18.25004]
[1777663328025,26.46,78365.51,0.0,-0.84615,0.00012,18.26409]
[1777663332053,26.46,78359.77,0.0,-0.84683,0.00012,18.20984]
[1777663337092,26.46,78356.9,0.0,-0.84716,0.00012,18.18273]
[1777663342125,26.46,78350.22,0.0,-0.84794,0.00012,18.12006]
[1777663347159,26.46,78348.09,0.0,-0.84818,0.00012,18.10035]
[1777663352195,26.46,78349.04,0.0,-0.84809,0.00012,18.10572]
[1777663358238,26.46,78348.63,0.0,-0.84814,0.00012,18.10211]
[1777663366293,26.46,78349.15,0.0,-0.84808,0.00012,18.10701]
[1777663371327,26.46,78351.59,0.0,-0.8478,0.00012,18.12928]
[1777663376362,26.46,78349.91,0.0,-0.848,0.00012,18.11277]
[1777663381398,26.46,78346.88,0.0,-0.84837,0.00012,18.08336]
[1777663386433,26.46,78346.5,0.0,-0.84842,0.00012,18.07889]
[1777663391468,26.46,78345.93,0.0,-0.8485,0.00012,18.07261]
[1777663395502,26.46,78354.63,0.0,-0.8475,0.00012,18.15346]
[1777663396508,26.46,78367.82,0.0,-0.84598,0.00012,18.27684]
[1777663398522,26.46,78373.56,0.0,-0.84531,0.00012,18.33037]
[1777663403557,26.46,78374.28,0.0,-0.84524,0.00012,18.33571]
[1777663407586,26.45,78380.19,0.0,-0.84456,0.00012,18.39027]
[1777663412621,26.45,78379.0,0.0,-0.84474,0.00012,18.37458]
[1777663417655,26.45,78380.32,0.0,-0.84459,0.00012,18.38616]
[1777663422694,26.45,78379.54,0.0,-0.8447,0.00012,18.37795]
[1777663427727,26.45,78373.52,0.0,-0.84542,0.00012,18.32035]
[1777663429741,26.45,78369.16,0.0,-0.84593,0.00012,18.27926]
[1777663434778,26.45,78370.28,0.0,-0.8458,0.00012,18.28939]
[1777663439812,26.45,78371.71,0.0,-0.84564,0.00012,18.30238]
[1777663444848,26.45,78373.03,0.0,-0.84551,0.00012,18.31312]
[1777663449882,26.44,78374.54,0.0,-0.84535,0.00012,18.32564]
[1777663457941,26.44,78375.93,0.0,-0.84522,0.00012,18.33597]
[1777663462975,26.44,78377.88,0.0,-0.84502,0.00012,18.35251]
[1777663468014,26.43,78378.01,0.0,-0.84503,0.00012,18.35167]
[1777663473046,26.43,78373.87,0.0,-0.84557,0.00012,18.30654]
[1777663478902,26.43,78375.5,0.0,-0.84541,0.00012,18.31981]
[1777663482108,26.43,78381.52,0.0,-0.84472,0.00012,18.37455]
[1777663487143,26.42,78382.03,0.0,-0.84469,0.00012,18.37693]
[1777663492179,26.42,78381.95,0.0,-0.84473,0.00012,18.37387]
[1777663497217,26.42,78379.5,0.0,-0.84505,0.00012,18.34859]
[1777663502252,26.41,78379.8,0.0,-0.84504,0.00012,18.34928]
[1777663507287,26.41,78380.5,0.0,-0.84499,0.00012,18.35371]
[1777663512322,26.41,78381.84,0.0,-0.84486,0.00012,18.36416]
[1777663517359,26.41,78390.55,0.0,-0.84386,0.00012,18.44432]
[1777663518365,26.4,78403.66,0.0,-0.84232,0.00012,18.56635]
[1777663520379,26.4,78409.17,0.0,-0.84168,0.00012,18.61701]
[1777663524405,26.4,78413.24,0.0,-0.84121,0.00012,18.65457]
[1777663526420,26.4,78419.42,0.0,-0.84048,0.00012,18.71211]
[1777663531454,26.4,78420.72,0.0,-0.84037,0.00012,18.71897]
[1777663536490,26.4,78421.14,0.0,-0.84035,0.00012,18.72104]
[1777663541525,26.39,78417.68,0.0,-0.84078,0.00012,18.68648]
[1777663543539,26.39,78412.16,0.0,-0.84145,0.00012,18.63391]
[1777663548574,26.39,78414.5,0.0,-0.84119,0.00012,18.65448]
[1777663553609,26.39,78416.68,0.0,-0.84095,0.00012,18.67344]
[1777663558644,26.39,78416.35,0.0,-0.84101,0.00012,18.66874]
[1777663563680,26.38,78416.96,0.0,-0.84096,0.00012,18.67278]
[1777663568714,26.38,78416.87,0.0,-0.84099,0.00012,18.6703]
[1777663574756,26.38,78412.65,0.0,-0.84152,0.00012,18.6287]
[1777663579793,26.38,78413.35,0.0,-0.84146,0.00012,18.63384]
[1777663584827,26.37,78412.26,0.0,-0.8416,0.00012,18.62227]
[1777663589862,26.37,78408.94,0.0,-0.84201,0.00012,18.58996]
[1777663594897,26.37,78411.15,0.0,-0.84178,0.00012,18.60606]
[1777663599932,26.37,78410.85,0.0,-0.84183,0.00012,18.60233]
[1777663604967,26.37,78413.52,0.0,-0.84152,0.00012,18.62666]
[1777663610001,26.37,78413.97,0.0,-0.84148,0.00012,18.62995]
[1777663615037,26.37,78416.0,0.0,-0.84126,0.00012,18.64797]
[1777663617051,26.37,78408.15,0.0,-0.8422,0.00012,18.57359]
[1777663618058,26.37,78407.97,0.0,-0.84222,0.00012,18.57175]
[1777663623093,26.36,78407.97,0.0,-0.84223,0.00012,18.5711]
[1777663628128,26.36,78406.2,0.0,-0.84244,0.00012,18.55397]
[1777663633163,26.36,78397.22,0.0,-0.84351,0.00012,18.46914]
[1777663634169,26.36,78391.48,0.0,-0.84419,0.00012,18.41518]
[1777663639204,26.36,78388.18,0.0,-0.84456,0.00012,18.38487]
[1777663644240,26.37,78389.39,0.0,-0.84442,0.00012,18.39683]
[1777663650127,26.37,78388.36,0.0,-0.84453,0.00012,18.38764]
[1777663655317,26.37,78387.34,0.0,-0.84467,0.00012,18.37494]
[1777663660354,26.37,78384.44,0.0,-0.845,0.00012,18.34801]
[1777663665388,26.37,78382.98,0.0,-0.84517,0.00012,18.33464]
[1777663670421,26.37,78380.89,0.0,-0.84541,0.00012,18.31548]
[1777663675456,26.37,78380.02,0.0,-0.8455,0.00012,18.30788]
[1777663680492,26.37,78377.1,0.0,-0.84584,0.00012,18.28107]
[1777663685527,26.37,78376.22,0.0,-0.84593,0.00012,18.27346]
[1777663690562,26.37,78376.28,0.0,-0.84592,0.00012,18.27463]
[1777663696604,26.37,78376.07,0.0,-0.84593,0.00012,18.2734]
[1777663701639,26.37,78375.72,0.0,-0.84596,0.00012,18.27071]
[1777663706674,26.37,78372.86,0.0,-0.84629,0.00012,18.24463]
[1777663707682,26.38,78366.85,0.0,-0.84698,0.00012,18.18836]
[1777663708690,26.37,78356.66,0.0,-0.84817,0.00012,18.0924]
[1777663713726,26.37,78355.02,0.0,-0.84839,0.00012,18.07255]
[1777663718758,26.37,78357.65,0.0,-0.8481,0.00012,18.09646]
[1777663721779,26.37,78362.94,0.0,-0.84749,0.00012,18.14561]
[1777663726814,26.37,78364.35,0.0,-0.84734,0.00012,18.15809]
[1777663731849,26.37,78366.82,0.0,-0.84706,0.00012,18.18029]
[1777663736884,26.37,78376.03,0.0,-0.846,0.00012,18.2661]
[1777663737891,26.37,78379.19,0.0,-0.84563,0.00012,18.29576]
[1777663742928,26.37,78378.23,0.0,-0.84575,0.00012,18.28627]
[1777663745946,26.37,78388.69,0.0,-0.84453,0.00012,18.3844]
[1777663746954,26.37,78391.67,0.0,-0.84418,0.00012,18.41222]
[1777663750984,26.37,78385.47,0.0,-0.84492,0.00012,18.35282]
[1777663756018,26.36,78381.64,0.0,-0.84538,0.00012,18.316]
[1777663758033,26.37,78378.49,0.0,-0.84575,0.00012,18.28666]
[1777663763068,26.37,78376.44,0.0,-0.84597,0.00012,18.26824]
[1777663768103,26.37,78379.72,0.0,-0.84558,0.00012,18.29998]
[1777663773138,26.37,78380.53,0.0,-0.8455,0.00012,18.3047]
[1777663778173,26.37,78380.45,0.0,-0.8455,0.00012,18.30482]
[1777663781194,26.37,78374.34,0.0,-0.8462,0.00012,18.24795]
[1777663787236,26.37,78374.76,0.0,-0.84614,0.00012,18.25336]
[1777663792271,26.37,78376.42,0.0,-0.84593,0.00012,18.26991]
[1777663798313,26.38,78374.74,0.0,-0.84611,0.00012,18.25514]
[1777663801336,26.38,78368.94,0.0,-0.84678,0.00012,18.20118]
[1777663803348,26.38,78367.65,0.0,-0.84693,0.00012,18.18958]
[1777663808382,26.38,78367.36,0.0,-0.84694,0.00012,18.18816]
[1777663814272,26.38,78369.45,0.0,-0.84668,0.00012,18.20928]
[1777663819461,26.38,78372.01,0.0,-0.84637,0.00012,18.23462]
[1777663824496,26.38,78372.33,0.0,-0.84632,0.00012,18.23862]
[1777663829535,26.38,78370.26,0.0,-0.84655,0.00012,18.22013]
[1777663834571,26.39,78370.93,0.0,-0.84648,0.00012,18.22377]
[1777663839605,26.39,78371.07,0.0,-0.84645,0.00012,18.22612]
[1777663844643,26.39,78371.68,0.0,-0.84636,0.00012,18.23288]
[1777663846660,26.39,78364.28,0.0,-0.84722,0.00012,18.16357]
[1777663847665,26.39,78338.4,0.0,-0.85021,0.00011,17.92054]
[1777663852702,26.39,78346.43,0.0,-0.84929,0.00012,17.99608]
[1777663857737,26.39,78347.99,0.0,-0.84911,0.00012,18.0104]
[1777663862773,26.39,78347.81,0.0,-0.84914,0.00012,18.00834]
[1777663864785,26.39,78353.4,0.0,-0.84849,0.00012,18.06073]
[1777663865793,26.39,78355.0,0.0,-0.84831,0.00012,18.0756]
[1777663870831,26.39,78358.18,0.0,-0.84795,0.00012,18.10457]
[1777663875867,26.39,78362.48,0.0,-0.84747,0.00012,18.14405]
[1777663879898,26.38,78368.68,0.0,-0.84676,0.00012,18.2014]
[1777663881912,26.38,78378.97,0.0,-0.84556,0.00012,18.29761]
[1777663882919,26.38,78384.68,0.0,-0.84489,0.00012,18.35123]
[1777663883926,26.38,78381.9,0.0,-0.84522,0.00012,18.32495]
[1777663885943,26.38,78374.5,0.0,-0.84609,0.00012,18.2552]
[1777663886946,26.38,78368.61,0.0,-0.84677,0.00012,18.19988]
[1777663887954,26.38,78357.88,0.0,-0.84802,0.00012,18.09906]
[1777663888961,26.38,78339.46,0.0,-0.85015,0.00011,17.92603]
[1777663889970,26.38,78331.64,0.0,-0.85104,0.00011,17.85284]
[1777663890975,26.38,78323.34,0.0,-0.85199,0.00011,17.7746]
[1777663896018,26.38,78322.9,0.0,-0.85207,0.00011,17.76613]
[1777663899038,26.38,78314.1,0.0,-0.85308,0.00011,17.68283]
[1777663900047,26.38,78310.95,0.0,-0.85344,0.00011,17.65301]
[1777663904074,26.38,78304.65,0.0,-0.85417,0.00011,17.59276]
[1777663906088,26.38,78321.52,0.0,-0.85226,0.00011,17.7508]
[1777663907095,26.38,78328.4,0.0,-0.85147,0.00011,17.8156]
[1777663908102,26.38,78329.74,0.0,-0.85132,0.00011,17.82834]
[1777663913139,26.38,78327.97,0.0,-0.85151,0.00011,17.81239]
[1777663918174,26.38,78322.85,0.0,-0.85209,0.00011,17.76512]
[1777663923209,26.38,78322.34,0.0,-0.85214,0.00011,17.761]
[1777663928244,26.38,78323.45,0.0,-0.852,0.00011,17.77205]
[1777663933279,26.38,78323.58,0.0,-0.85198,0.00011,17.77381]
[1777663938314,26.38,78321.62,0.0,-0.8522,0.00011,17.75585]
[1777663943349,26.39,78320.73,0.0,-0.85229,0.00011,17.74816]
[1777663945363,26.39,78322.45,0.0,-0.85209,0.00011,17.76445]
[1777663950398,26.39,78321.17,0.0,-0.85223,0.00011,17.75284]
[1777663955433,26.39,78318.9,0.0,-0.85251,0.00011,17.72825]
[1777663959461,26.39,78312.77,0.0,-0.8532,0.00011,17.67119]
[1777663964495,26.39,78313.43,0.0,-0.85312,0.00011,17.67814]
[1777663969531,26.39,78315.03,0.0,-0.85293,0.00011,17.69387]
[1777663972552,26.39,78320.35,0.0,-0.85232,0.00011,17.7441]
[1777663977587,26.39,78318.89,0.0,-0.85248,0.00011,17.73085]
[1777663982624,26.39,78318.46,0.0,-0.85252,0.00011,17.72739]
[1777663985483,26.39,78327.06,0.0,-0.85154,0.00011,17.80834]
[1777663987660,26.39,78332.46,0.0,-0.85092,0.00011,17.85903]
[1777663992694,26.39,78336.2,0.0,-0.85049,0.00011,17.8941]
[1777663996722,26.39,78329.8,0.0,-0.85122,0.00011,17.83427]
[1777664001760,26.39,78332.18,0.0,-0.85094,0.00011,17.85733]
[1777664003780,26.39,78322.9,0.0,-0.852,0.00011,17.77063]
[1777664004784,26.39,78307.68,0.0,-0.85372,0.00011,17.62797]
[1777664005790,26.39,78290.34,0.0,-0.85567,0.00011,17.46544]
[1777664006801,26.39,78289.01,0.0,-0.85582,0.00011,17.45304]
[1777664011833,26.39,78285.65,0.0,-0.85622,0.00011,17.41808]
[1777664013847,26.39,78280.13,0.0,-0.85684,0.00011,17.36651]
[1777664016869,26.39,78285.24,0.0,-0.85627,0.00011,17.41424]
[1777664019888,26.39,78294.19,0.0,-0.85527,0.00011,17.4977]
[1777664024925,26.39,78297.39,0.0,-0.85492,0.00011,17.52679]
[1777664027950,26.39,78306.49,0.0,-0.85389,0.00011,17.61273]
[1777664028956,26.39,78308.47,0.0,-0.85366,0.00011,17.6314]
[1777664033991,26.39,78309.18,0.0,-0.85357,0.00011,17.63856]
[1777664039027,26.39,78311.72,0.0,-0.85328,0.00011,17.66279]
[1777664044061,26.39,78311.31,0.0,-0.85332,0.00011,17.65937]
[1777664049096,26.4,78312.13,0.0,-0.85322,0.00011,17.6676]
[1777664054131,26.4,78314.67,0.0,-0.85292,0.00011,17.69234]
[1777664059166,26.4,78314.99,0.0,-0.85287,0.00011,17.69628]
[1777664064201,26.4,78314.76,0.0,-0.85289,0.00011,17.6951]
[1777664070243,26.4,78313.64,0.0,-0.85301,0.00011,17.68512]
[1777664075279,26.4,78304.88,0.0,-0.85402,0.00011,17.5997]
[1777664076285,26.4,78301.99,0.0,-0.85435,0.00011,17.57237]
[1777664081322,26.4,78303.19,0.0,-0.85423,0.00011,17.58235]
[1777664086360,26.4,78306.19,0.0,-0.85389,0.00011,17.61025]
[1777664091391,26.4,78309.34,0.0,-0.85352,0.00011,17.64143]
[1777664096429,26.4,78308.19,0.0,-0.85363,0.00011,17.63216]
[1777664098442,26.4,78304.14,0.0,-0.85408,0.00011,17.59493]
[1777664103477,26.41,78306.42,0.0,-0.8538,0.00011,17.61808]
[1777664108515,26.41,78307.35,0.0,-0.85367,0.00011,17.62843]
[1777664113548,26.41,78309.4,0.0,-0.85342,0.00011,17.64925]
[1777664118582,26.41,78309.47,0.0,-0.85339,0.00011,17.65155]
[1777664123617,26.41,78310.53,0.0,-0.85325,0.00011,17.66313]
[1777664128652,26.42,78311.26,0.0,-0.85315,0.00011,17.67159]
[1777664133687,26.42,78314.7,0.0,-0.85276,0.00011,17.70164]
[1777664138722,26.42,78321.08,0.0,-0.85202,0.00011,17.76279]
[1777664139728,26.42,78320.79,0.0,-0.85205,0.00011,17.76033]
[1777664144764,26.42,78320.53,0.0,-0.85207,0.00011,17.75917]
[1777664149799,26.42,78316.61,0.0,-0.8525,0.00011,17.72375]
[1777664152824,26.42,78306.18,0.0,-0.85367,0.00011,17.62656]
[1777664153829,26.42,78305.78,0.0,-0.85372,0.00011,17.62283]
[1777664158863,26.42,78305.66,0.0,-0.85373,0.00011,17.6218]
[1777664162891,26.43,78312.49,0.0,-0.85295,0.00011,17.68618]
[1777664163899,26.43,78314.68,0.0,-0.8527,0.00011,17.70701]
[1777664168933,26.43,78313.58,0.0,-0.8528,0.00011,17.69824]
[1777664173969,26.43,78313.48,0.0,-0.8528,0.00011,17.69881]
[1777664179006,26.43,78317.81,0.0,-0.85229,0.00011,17.74079]
[1777664184042,26.43,78316.65,0.0,-0.8524,0.00011,17.73124]
[1777664189075,26.44,78317.78,0.0,-0.85226,0.00011,17.74311]
[1777664194111,26.44,78303.88,0.0,-0.85384,0.00011,17.61064]
[1777664195118,26.44,78283.52,0.0,-0.85612,0.00011,17.42039]
[1777664196125,26.44,78283.22,0.0,-0.85616,0.00011,17.41758]
[1777664200153,26.44,78276.08,0.0,-0.85695,0.00011,17.35087]
[1777664205188,26.44,78271.94,0.0,-0.85741,0.00011,17.31222]
[1777664207202,26.44,78289.14,0.0,-0.8555,0.00011,17.4728]
[1777664208210,26.44,78297.74,0.0,-0.85453,0.00011,17.55297]
[1777664209216,26.44,78297.77,0.0,-0.85453,0.00011,17.55293]
[1777664211230,26.44,78290.32,0.0,-0.85538,0.00011,17.48266]
[1777664212236,26.44,78285.83,0.0,-0.85588,0.00011,17.44049]
[1777664213246,26.43,78277.91,0.0,-0.85677,0.00011,17.36638]
[1777664214259,26.43,78271.17,0.0,-0.85752,0.00011,17.30341]
[1777664215258,26.43,78269.95,0.0,-0.85765,0.00011,17.29206]
[1777664219285,26.44,78276.74,0.0,-0.8569,0.00011,17.35556]
[1777664222308,26.43,78281.78,0.0,-0.85634,0.00011,17.40242]
[1777664227341,26.43,78289.12,0.0,-0.85553,0.00011,17.47031]
[1777664232377,26.43,78292.01,0.0,-0.85521,0.00011,17.49658]
[1777664237411,26.43,78287.56,0.0,-0.85572,0.00011,17.45435]
[1777664242447,26.43,78281.81,0.0,-0.85636,0.00011,17.4003]
[1777664247482,26.43,78278.23,0.0,-0.85677,0.00011,17.36651]
[1777664252516,26.43,78274.54,0.0,-0.85721,0.00011,17.32802]
[1777664257551,26.43,78274.14,0.0,-0.85725,0.00011,17.32405]
[1777664260572,26.43,78280.34,0.0,-0.85657,0.00011,17.38183]
[1777664264602,26.43,78285.54,0.0,-0.85599,0.00011,17.43005]
[1777664269635,26.43,78289.83,0.0,-0.85552,0.00011,17.46959]
[1777664274674,26.43,78291.79,0.0,-0.8553,0.00011,17.48735]
[1777664279709,26.43,78292.86,0.0,-0.85519,0.00011,17.49679]
[1777664281723,26.43,78284.62,0.0,-0.85612,0.00011,17.41958]
[1777664282730,26.43,78290.01,0.0,-0.85551,0.00011,17.46993]
[1777664287764,26.43,78291.56,0.0,-0.85534,0.00011,17.48401]
[1777664292800,26.43,78290.37,0.0,-0.85548,0.00011,17.47249]
[1777664297835,26.43,78292.51,0.0,-0.85525,0.00011,17.49225]
[1777664302870,26.43,78293.98,0.0,-0.85508,0.00011,17.50576]
[1777664307905,26.43,78295.36,0.0,-0.85493,0.00011,17.51842]
[1777664312940,26.42,78298.29,0.0,-0.85463,0.00011,17.54177]
[1777664317975,26.42,78298.53,0.0,-0.85461,0.00011,17.54361]
[1777664323011,26.42,78301.0,0.0,-0.85434,0.00011,17.56622]
[1777664327892,26.42,78313.69,0.0,-0.85291,0.00011,17.68425]
[1777664333083,26.42,78310.29,0.0,-0.8533,0.00011,17.65197]
[1777664339125,26.42,78311.21,0.0,-0.85321,0.00011,17.65976]
[1777664344160,26.42,78310.88,0.0,-0.85327,0.00011,17.65504]
[1777664347181,26.42,78319.55,0.0,-0.85229,0.00011,17.73554]
[1777664348188,26.42,78322.86,0.0,-0.85192,0.00011,17.76645]
[1777664353222,26.42,78324.81,0.0,-0.85169,0.00011,17.78532]
[1777664358257,26.42,78319.9,0.0,-0.85224,0.00011,17.74001]
[1777664360275,26.42,78317.9,0.0,-0.85246,0.00011,17.72168]
[1777664365310,26.42,78316.67,0.0,-0.85259,0.00011,17.71127]
[1777664370345,26.42,78315.86,0.0,-0.85266,0.00011,17.70489]
[1777664376388,26.43,78309.94,0.0,-0.85334,0.00011,17.64739]
[1777664380417,26.43,78301.05,0.0,-0.85432,0.00011,17.5655]
[1777664381425,26.43,78299.23,0.0,-0.85453,0.00011,17.54828]
[1777664386458,26.43,78300.75,0.0,-0.85437,0.00011,17.56157]
[1777664391494,26.42,78301.67,0.0,-0.85428,0.00011,17.56885]
[1777664396533,26.42,78305.04,0.0,-0.85392,0.00011,17.59923]
[1777664401563,26.42,78302.58,0.0,-0.85421,0.00011,17.57495]
[1777664406598,26.42,78301.75,0.0,-0.85432,0.00011,17.56605]
[1777664412645,26.42,78303.52,0.0,-0.85414,0.00011,17.5812]
[1777664417674,26.42,78297.63,0.0,-0.85481,0.00011,17.52499]
[1777664422710,26.41,78296.82,0.0,-0.85491,0.00011,17.51668]
[1777664427745,26.41,78297.4,0.0,-0.85486,0.00011,17.52136]
[1777664432785,26.41,78300.78,0.0,-0.85451,0.00011,17.54853]
[1777664433788,26.41,78295.47,0.0,-0.85511,0.00011,17.49868]
[1777664435803,26.41,78291.25,0.0,-0.85559,0.00011,17.45901]
[1777664436809,26.41,78300.65,0.0,-0.85453,0.00011,17.54688]
[1777664437817,26.41,78302.58,0.0,-0.85432,0.00011,17.56475]
[1777664439830,26.41,78308.1,0.0,-0.8537,0.00011,17.61601]
[1777664442851,26.41,78312.38,0.0,-0.85322,0.00011,17.65535]
[1777664447886,26.41,78307.54,0.0,-0.85379,0.00011,17.6087]
[1777664449900,26.41,78303.11,0.0,-0.85429,0.00011,17.56684]
[1777664454935,26.41,78301.94,0.0,-0.85443,0.00011,17.55506]
[1777664460978,26.41,78300.88,0.0,-0.85456,0.00011,17.54425]
[1777664466013,26.41,78299.14,0.0,-0.85477,0.00011,17.52733]
[1777664471049,26.4,78298.58,0.0,-0.85484,0.00011,17.52145]
[1777664476084,26.4,78299.2,0.0,-0.85478,0.00011,17.52635]
[1777664481121,26.4,78298.28,0.0,-0.8549,0.00011,17.51679]
[1777664486154,26.4,78297.88,0.0,-0.85495,0.00011,17.51213]
[1777664491200,26.4,78298.16,0.0,-0.85496,0.00011,17.51007]
[1777664496226,26.4,78297.67,0.0,-0.85502,0.00011,17.50454]
[1777664501259,26.4,78300.98,0.0,-0.85467,0.00011,17.53439]
[1777664506295,26.4,78316.59,0.0,-0.85291,0.00011,17.68003]
[1777664507302,26.4,78315.09,0.0,-0.85308,0.00011,17.66617]
[1777664512337,26.4,78311.57,0.0,-0.85346,0.00011,17.63431]
[1777664517373,26.4,78310.71,0.0,-0.85354,0.00011,17.62755]
[1777664522408,26.4,78309.87,0.0,-0.85362,0.00011,17.621]
[1777664523416,26.4,78302.62,0.0,-0.85444,0.00011,17.55339]
[1777664524421,26.4,78301.19,0.0,-0.85459,0.00011,17.54036]
[1777664529455,26.4,78304.13,0.0,-0.85424,0.00011,17.56972]
[1777664534491,26.41,78304.84,0.0,-0.85414,0.00011,17.57821]
[1777664539526,26.41,78305.03,0.0,-0.85409,0.00011,17.58187]
[1777664544561,26.41,78301.99,0.0,-0.85442,0.00011,17.55457]
[1777664550602,26.41,78305.58,0.0,-0.854,0.00011,17.58927]
[1777664555638,26.41,78304.76,0.0,-0.85409,0.00011,17.57982]
[1777664558659,26.42,78299.24,0.0,-0.85471,0.00011,17.52856]
[1777664563694,26.41,78294.62,0.0,-0.85524,0.00011,17.48452]
[1777664568731,26.41,78294.15,0.0,-0.8553,0.00011,17.47948]
[1777664573763,26.41,78294.39,0.0,-0.85526,0.00011,17.48281]
[1777664578799,26.42,78295.96,0.0,-0.85507,0.00011,17.49849]
[1777664583835,26.42,78286.51,0.0,-0.85613,0.00011,17.41041]
[1777664588870,26.42,78289.27,0.0,-0.85582,0.00011,17.43578]
[1777664593904,26.42,78290.18,0.0,-0.85573,0.00011,17.4438]
[1777664598941,26.41,78291.15,0.0,-0.85563,0.00011,17.4523]
[1777664602968,26.41,78297.26,0.0,-0.85495,0.00011,17.50891]
[1777664609009,26.41,78295.42,0.0,-0.85517,0.00011,17.49058]
[1777664614044,26.41,78297.88,0.0,-0.85493,0.00011,17.50894]
[1777664619080,26.41,78294.24,0.0,-0.85535,0.00011,17.47393]
[1777664624115,26.41,78297.22,0.0,-0.85502,0.00011,17.50092]
[1777664628145,26.41,78305.29,0.0,-0.85412,0.00011,17.57594]
[1777664629150,26.41,78308.89,0.0,-0.85372,0.00011,17.60962]
[1777664634184,26.41,78304.29,0.0,-0.85424,0.00011,17.56637]
[1777664639220,26.41,78302.74,0.0,-0.85442,0.00011,17.55127]
[1777664644259,26.41,78304.78,0.0,-0.8542,0.00011,17.56965]
[1777664650156,26.41,78304.12,0.0,-0.85425,0.00011,17.5651]
[1777664652315,26.41,78293.18,0.0,-0.85547,0.00011,17.46341]
[1777664653325,26.41,78284.99,0.0,-0.85639,0.00011,17.38671]
[1777664654333,26.41,78286.67,0.0,-0.8562,0.00011,17.4024]
[1777664660226,26.41,78278.98,0.0,-0.85706,0.00011,17.33033]
[1777664665409,26.41,78273.83,0.0,-0.85763,0.00011,17.2825]
[1777664670444,26.41,78270.86,0.0,-0.85796,0.00011,17.25495]
[1777664675479,26.41,78274.77,0.0,-0.85755,0.00011,17.28771]
[1777664680514,26.41,78278.63,0.0,-0.85713,0.00011,17.3234]
[1777664685550,26.41,78281.85,0.0,-0.85678,0.00011,17.35287]
[1777664690590,26.41,78287.11,0.0,-0.8562,0.00011,17.40139]
[1777664692598,26.41,78293.96,0.0,-0.85543,0.00011,17.46534]
[1777664697633,26.41,78293.08,0.0,-0.85551,0.00011,17.45846]
[1777664702667,26.41,78298.66,0.0,-0.85488,0.00011,17.51145]
[1777664703684,26.41,78307.54,0.0,-0.85387,0.00011,17.5949]
[1777664704682,26.41,78311.84,0.0,-0.85338,0.00011,17.63538]
[1777664706696,26.41,78315.35,0.0,-0.85298,0.00011,17.66862]
[1777664711738,26.41,78316.91,0.0,-0.85279,0.00011,17.68419]
[1777664716767,26.41,78316.33,0.0,-0.85284,0.00011,17.67993]
[1777664721805,26.42,78317.55,0.0,-0.85269,0.00011,17.69232]
[1777664729715,26.42,78318.95,0.0,-0.85251,0.00011,17.70697]
[1777664734892,26.42,78319.74,0.0,-0.85243,0.00011,17.71194]
[1777664739930,26.42,78319.38,0.0,-0.85246,0.00011,17.71]
[1777664744963,26.42,78321.95,0.0,-0.85215,0.00011,17.73542]
[1777664749998,26.42,78312.7,0.0,-0.85319,0.00011,17.64978]
[1777664751006,26.42,78302.86,0.0,-0.8543,0.00011,17.55743]
[1777664752014,26.42,78302.61,0.0,-0.85433,0.00011,17.55493]
[1777664757049,26.42,78303.72,0.0,-0.85421,0.00011,17.5646]
[1777664759067,26.42,78304.7,0.0,-0.85411,0.00011,17.57337]
[1777664764098,26.42,78302.97,0.0,-0.85431,0.00011,17.557]
[1777664769133,26.42,78299.6,0.0,-0.85467,0.00011,17.52687]
[1777664774168,26.43,78300.99,0.0,-0.85449,0.00011,17.54141]
[1777664777189,26.43,78308.39,0.0,-0.85365,0.00011,17.61145]
[1777664782224,26.43,78308.11,0.0,-0.85367,0.00011,17.6099]
[1777664787260,26.43,78311.64,0.0,-0.85326,0.00011,17.64389]
[1777664792294,26.43,78312.32,0.0,-0.85319,0.00011,17.64748]
[1777664796321,26.43,78317.54,0.0,-0.85259,0.00011,17.69719]
[1777664798336,26.43,78322.89,0.0,-0.85197,0.00011,17.74777]
[1777664800350,26.43,78326.57,0.0,-0.85155,0.00011,17.78262]
[1777664805385,26.43,78327.88,0.0,-0.85139,0.00011,17.79581]
[1777664810423,26.44,78326.79,0.0,-0.8515,0.00011,17.7865]
[1777664815455,26.44,78327.61,0.0,-0.85139,0.00011,17.79535]
[1777664820490,26.44,78327.95,0.0,-0.85134,0.00011,17.79978]
[1777664822504,26.44,78322.46,0.0,-0.85196,0.00011,17.7489]
[1777664823511,26.44,78319.85,0.0,-0.85225,0.00011,17.72481]
[1777664828545,26.44,78321.71,0.0,-0.85202,0.00011,17.744]
[1777664833581,26.44,78321.02,0.0,-0.85208,0.00011,17.73918]
[1777664838616,26.45,78320.73,0.0,-0.85209,0.00011,17.73779]
[1777664841637,26.45,78330.8,0.0,-0.85093,0.00011,17.8328]
[1777664842644,26.45,78333.62,0.0,-0.85061,0.00011,17.85933]
[1777664847680,26.45,78334.42,0.0,-0.85051,0.00011,17.8672]
[1777664852715,26.45,78330.67,0.0,-0.85096,0.00011,17.82884]
[1777664858756,26.45,78332.26,0.0,-0.85077,0.00011,17.84428]
[1777664863791,26.45,78333.18,0.0,-0.85066,0.00011,17.85343]
[1777664869834,26.45,78330.71,0.0,-0.85093,0.00011,17.83112]
[1777664874869,26.45,78334.79,0.0,-0.85046,0.00011,17.86985]
[1777664878896,26.45,78329.66,0.0,-0.85104,0.00011,17.82227]
[1777664883932,26.45,78332.1,0.0,-0.85075,0.00011,17.84569]
[1777664888967,26.45,78334.39,0.0,-0.85049,0.00011,17.86767]
[1777664894002,26.45,78332.9,0.0,-0.85065,0.00011,17.85447]
[1777664899037,26.46,78331.8,0.0,-0.85076,0.00011,17.84519]
[1777664904072,26.46,78331.32,0.0,-0.8508,0.00011,17.84159]
[1777664909109,26.46,78330.91,0.0,-0.85084,0.00011,17.83862]
[1777664911122,26.46,78342.19,0.0,-0.84957,0.00011,17.94088]
[1777664912129,26.46,78343.5,0.0,-0.84941,0.00012,17.95322]
[1777664917165,26.46,78344.48,0.0,-0.8493,0.00012,17.96266]
[1777664922199,26.46,78346.06,0.0,-0.84911,0.00012,17.97767]
[1777664928242,26.46,78346.62,0.0,-0.84905,0.00012,17.98304]
[1777664929250,26.46,78352.5,0.0,-0.84837,0.00012,18.03809]
[1777664930256,26.46,78359.11,0.0,-0.8476,0.00012,18.10022]
[1777664932270,26.46,78362.78,0.0,-0.84717,0.00012,18.13486]
[1777664936298,26.46,78368.0,0.0,-0.84656,0.00012,18.18411]
[1777664938314,26.46,78370.3,0.0,-0.84629,0.00012,18.20629]
[1777664940326,26.46,78376.16,0.0,-0.8456,0.00012,18.26175]
[1777664945361,26.46,78378.78,0.0,-0.84528,0.00012,18.28726]
[1777664946368,26.46,78371.56,0.0,-0.84612,0.00012,18.21951]
[1777664947377,26.46,78366.95,0.0,-0.84666,0.00012,18.17632]
[1777664950396,26.46,78367.1,0.0,-0.84665,0.00012,18.1772]
[1777664955431,26.46,78367.63,0.0,-0.84661,0.00012,18.18062]
[1777664958453,26.46,78360.81,0.0,-0.84741,0.00012,18.11577]
[1777664959459,26.46,78354.84,0.0,-0.8481,0.00012,18.05959]
[1777664964494,26.46,78354.8,0.0,-0.84812,0.00012,18.05827]
[1777664969529,26.46,78356.48,0.0,-0.84794,0.00012,18.07289]
[1777664975571,26.45,78355.85,0.0,-0.84806,0.00012,18.06193]
[1777664980607,26.45,78351.22,0.0,-0.8486,0.00012,18.01752]
[1777664985640,26.45,78346.75,0.0,-0.84913,0.00012,17.97495]
[1777664990676,26.45,78348.64,0.0,-0.84892,0.00012,17.99228]
[1777664995712,26.45,78340.26,0.0,-0.84989,0.00011,17.91333]
[1777664996717,26.45,78326.21,0.0,-0.85149,0.00011,17.78184]
[1777664998594,26.45,78322.0,0.0,-0.85197,0.00011,17.74283]
[1777665001754,26.45,78334.24,0.0,-0.85057,0.00011,17.85722]
[1777665002761,26.45,78333.51,0.0,-0.85066,0.00011,17.85025]
[1777665008664,26.45,78308.84,0.0,-0.85347,0.00011,17.61874]
[1777665009815,26.45,78306.69,0.0,-0.85372,0.00011,17.59835]
[1777665011826,26.45,78314.41,0.0,-0.85285,0.00011,17.66998]
[1777665012833,26.45,78313.91,0.0,-0.85291,0.00011,17.66494]
[1777665017868,26.45,78314.63,0.0,-0.85284,0.00011,17.67091]
[1777665023010,26.45,78316.29,0.0,-0.85265,0.00011,17.68709]
[1777665028046,26.45,78317.65,0.0,-0.85248,0.00011,17.70063]
[1777665032074,26.45,78324.73,0.0,-0.85169,0.00011,17.76362]
[1777665033081,26.45,78331.8,0.0,-0.85089,0.00011,17.82983]
[1777665034092,26.45,78335.13,0.0,-0.85051,0.00011,17.86094]
[1777665036105,26.45,78336.81,0.0,-0.85032,0.00011,17.87642]
[1777665041141,26.45,78336.68,0.0,-0.85034,0.00011,17.87461]
[1777665045169,26.45,78330.73,0.0,-0.85102,0.00011,17.81874]
[1777665047182,26.45,78325.17,0.0,-0.85166,0.00011,17.76674]
[1777665050204,26.45,78319.91,0.0,-0.85225,0.00011,17.71768]
[1777665053225,26.45,78325.94,0.0,-0.85157,0.00011,17.77419]
[1777665054231,26.45,78328.18,0.0,-0.85131,0.00011,17.79502]
[1777665059268,26.45,78327.44,0.0,-0.8514,0.00011,17.78763]
[1777665061284,26.45,78332.72,0.0,-0.8508,0.00011,17.83695]
[1777665062287,26.45,78339.71,0.0,-0.85,0.00011,17.90208]
[1777665063294,26.45,78339.78,0.0,-0.85,0.00011,17.90247]
[1777665068328,26.45,78336.37,0.0,-0.8504,0.00011,17.86937]
[1777665073373,26.44,78335.62,0.0,-0.8505,0.00011,17.86134]
[1777665078400,26.44,78334.21,0.0,-0.85067,0.00011,17.84738]
[1777665079407,26.44,78339.49,0.0,-0.85007,0.00011,17.89646]
[1777665081423,26.44,78347.39,0.0,-0.84917,0.00012,17.97026]
[1777665085448,26.44,78355.2,0.0,-0.84826,0.00012,18.04361]
[1777665086456,26.44,78349.29,0.0,-0.84895,0.00012,17.98791]
[1777665087463,26.44,78347.9,0.0,-0.84911,0.00012,17.97466]
[1777665092498,26.44,78347.59,0.0,-0.84919,0.00012,17.96704]
[1777665094511,26.44,78353.24,0.0,-0.84854,0.00012,18.01959]
[1777665099547,26.44,78356.05,0.0,-0.84823,0.00012,18.04467]
[1777665105589,26.44,78361.17,0.0,-0.84766,0.00012,18.09113]
[1777665108609,26.44,78367.34,0.0,-0.84695,0.00012,18.14842]
[1777665109617,26.44,78376.9,0.0,-0.84583,0.00012,18.23807]
[1777665110625,26.44,78377.13,0.0,-0.84581,0.00012,18.24007]
[1777665113646,26.44,78371.12,0.0,-0.84651,0.00012,18.18332]
[1777665118691,26.43,78376.17,0.0,-0.84593,0.00012,18.23024]
[1777665123715,26.43,78373.76,0.0,-0.84622,0.00012,18.2071]
[1777665128750,26.43,78375.91,0.0,-0.84597,0.00012,18.22676]
[1777665133786,26.43,78377.22,0.0,-0.84583,0.00012,18.2379]
[1777665138821,26.43,78381.06,0.0,-0.8454,0.00012,18.27306]
[1777665140836,26.43,78387.9,0.0,-0.8446,0.00012,18.33687]
[1777665141843,26.43,78388.81,0.0,-0.84449,0.00012,18.34513]
[1777665146877,26.43,78388.2,0.0,-0.84458,0.00012,18.33809]
[1777665151915,26.43,78385.47,0.0,-0.84495,0.00012,18.30739]
[1777665154934,26.42,78382.55,0.0,-0.8453,0.00012,18.27936]
[1777665159968,26.42,78384.77,0.0,-0.84505,0.00012,18.29915]
[1777665161981,26.42,78378.87,0.0,-0.84575,0.00012,18.24334]
[1777665166010,26.42,78367.95,0.0,-0.84703,0.00012,18.13998]
[1777665167020,26.42,78365.61,0.0,-0.84731,0.00012,18.11773]
[1777665168024,26.42,78356.72,0.0,-0.84834,0.00012,18.03407]
[1777665169788,26.42,78349.82,0.0,-0.84914,0.00012,17.96913]
[1777665175079,26.42,78349.31,0.0,-0.84921,0.00012,17.9639]
[1777665179860,26.42,78342.08,0.0,-0.85004,0.00011,17.89584]
[1777665183130,26.42,78348.32,0.0,-0.84932,0.00012,17.95445]
[1777665186151,26.42,78354.91,0.0,-0.84856,0.00012,18.01615]
[1777665187158,26.42,78359.54,0.0,-0.84803,0.00012,18.05947]
[1777665192196,26.42,78363.87,0.0,-0.84754,0.00012,18.09919]
[1777665197229,26.42,78365.12,0.0,-0.84741,0.00012,18.1098]
[1777665202263,26.42,78365.15,0.0,-0.84742,0.00012,18.10899]
[1777665207298,26.41,78367.35,0.0,-0.84718,0.00012,18.12853]
[1777665212334,26.41,78364.99,0.0,-0.84749,0.00012,18.1015]
[1777665213340,26.41,78358.93,0.0,-0.8482,0.00012,18.04446]
[1777665218374,26.41,78360.36,0.0,-0.84804,0.00012,18.05711]
[1777665223410,26.41,78360.21,0.0,-0.84807,0.00012,18.05497]
[1777665228446,26.41,78364.67,0.0,-0.84756,0.00012,18.09599]
[1777665229454,26.41,78372.45,0.0,-0.84665,0.00012,18.16885]
[1777665230459,26.41,78375.48,0.0,-0.8463,0.00012,18.19703]
[1777665231466,26.41,78381.91,0.0,-0.84556,0.00012,18.25712]
[1777665232472,26.41,78382.42,0.0,-0.8455,0.00012,18.26153]
[1777665237510,26.41,78379.67,0.0,-0.84583,0.00012,18.23521]
[1777665242546,26.4,78378.54,0.0,-0.84598,0.00012,18.22313]
[1777665248587,26.4,78377.65,0.0,-0.84611,0.00012,18.2129]
[1777665253623,26.4,78369.12,0.0,-0.84712,0.00012,18.1316]
[1777665254629,26.4,78368.56,0.0,-0.84719,0.00012,18.12617]
[1777665259665,26.4,78369.17,0.0,-0.84713,0.00012,18.13102]
[1777665264700,26.4,78370.3,0.0,-0.84701,0.00012,18.14055]
[1777665269735,26.4,78371.97,0.0,-0.84683,0.00012,18.15512]
[1777665274771,26.39,78372.26,0.0,-0.84683,0.00012,18.15295]
[1777665279805,26.39,78376.6,0.0,-0.84634,0.00012,18.19251]
[1777665284840,26.39,78375.34,0.0,-0.84651,0.00012,18.17927]
[1777665290885,26.39,78373.69,0.0,-0.84672,0.00012,18.16226]
[1777665292901,26.39,78367.9,0.0,-0.8474,0.00012,18.10744]
[1777665297933,26.39,78364.88,0.0,-0.84776,0.00012,18.07831]
[1777665301968,26.39,78339.5,0.0,-0.8507,0.00011,17.83956]
[1777665302968,26.39,78332.37,0.0,-0.85152,0.00011,17.77251]
[1777665303974,26.39,78342.35,0.0,-0.85037,0.00011,17.86643]
[1777665304982,26.39,78346.57,0.0,-0.84988,0.00012,17.90619]
[1777665310017,26.39,78341.33,0.0,-0.85048,0.00011,17.85755]
[1777665315052,26.39,78338.33,0.0,-0.85081,0.00011,17.8301]
[1777665320846,26.39,78339.09,0.0,-0.85072,0.00011,17.83803]
[1777665326129,26.39,78337.93,0.0,-0.85084,0.00011,17.82792]
[1777665331164,26.39,78335.23,0.0,-0.85116,0.00011,17.79974]
[1777665336198,26.39,78336.67,0.0,-0.85098,0.00011,17.81434]
[1777665341234,26.4,78335.51,0.0,-0.8511,0.00011,17.80456]
[1777665347278,26.4,78334.26,0.0,-0.85123,0.00011,17.79431]
[1777665351060,26.4,78344.41,0.0,-0.85005,0.00012,17.89054]
[1777665352336,26.4,78350.49,0.0,-0.84935,0.00012,17.94776]
[1777665353332,26.4,78354.48,0.0,-0.84888,0.00012,17.98531]
[1777665355346,26.4,78360.87,0.0,-0.84814,0.00012,18.04532]
[1777665360384,26.4,78365.14,0.0,-0.84765,0.00012,18.08514]
[1777665362397,26.4,78372.86,0.0,-0.84676,0.00012,18.15741]
[1777665364413,26.4,78378.57,0.0,-0.84609,0.00012,18.21115]
[1777665366425,26.4,78382.28,0.0,-0.84565,0.00012,18.2464]
[1777665369444,26.4,78377.04,0.0,-0.84625,0.00012,18.19772]
[1777665374481,26.4,78378.12,0.0,-0.84612,0.00012,18.20877]
[1777665379518,26.4,78378.82,0.0,-0.84603,0.00012,18.21548]
[1777665384553,26.4,78377.94,0.0,-0.84613,0.00012,18.20735]
[1777665389588,26.4,78377.82,0.0,-0.84615,0.00012,18.20627]
[1777665392608,26.4,78370.87,0.0,-0.84699,0.00012,18.13702]
[1777665397642,26.4,78372.61,0.0,-0.84679,0.00012,18.15288]
[1777665401671,26.4,78377.82,0.0,-0.84618,0.00012,18.20164]
[1777665406708,26.4,78381.38,0.0,-0.84577,0.00012,18.23504]
[1777665408721,26.4,78393.74,0.0,-0.84432,0.00012,18.35109]
[1777665409728,26.4,78392.43,0.0,-0.84447,0.00012,18.33858]
[1777665412749,26.4,78397.85,0.0,-0.84384,0.00012,18.38887]
[1777665416777,26.4,78391.34,0.0,-0.84462,0.00012,18.32673]
[1777665421812,26.4,78389.79,0.0,-0.84482,0.00012,18.31129]
[1777665426847,26.4,78384.84,0.0,-0.8454,0.00012,18.26453]
[1777665431882,26.39,78382.62,0.0,-0.84567,0.00012,18.24288]
[1777665436917,26.39,78380.52,0.0,-0.84593,0.00012,18.22226]
[1777665441953,26.39,78376.9,0.0,-0.84636,0.00012,18.18748]
[1777665446989,26.39,78373.55,0.0,-0.84676,0.00012,18.15534]
[1777665452023,26.39,78376.36,0.0,-0.84646,0.00012,18.17747]
[1777665457058,26.39,78375.61,0.0,-0.84656,0.00012,18.16974]
[1777665462092,26.39,78373.74,0.0,-0.84679,0.00012,18.15161]
[1777665463100,26.39,78381.75,0.0,-0.84585,0.00012,18.22678]
[1777665464107,26.39,78384.65,0.0,-0.84551,0.00012,18.25382]
[1777665466122,26.39,78389.88,0.0,-0.84491,0.00012,18.30253]
[1777665467130,26.39,78400.24,0.0,-0.84369,0.00012,18.39964]
[1777665468137,26.39,78409.36,0.0,-0.84261,0.00012,18.48505]
[1777665469146,26.39,78411.69,0.0,-0.84234,0.00012,18.50679]
[1777665474178,26.39,78413.58,0.0,-0.84212,0.00012,18.52354]
[1777665479215,26.38,78420.1,0.0,-0.84136,0.00012,18.58415]
[1777665481978,26.38,78432.8,0.0,-0.83983,0.00012,18.70371]
[1777665483242,26.38,78435.18,0.0,-0.83955,0.00012,18.72605]
[1777665488278,26.38,78431.1,0.0,-0.84004,0.00012,18.68742]
[1777665493311,26.38,78433.46,0.0,-0.83976,0.00012,18.70946]
[1777665498347,26.38,78431.07,0.0,-0.84005,0.00012,18.68688]
[1777665503383,26.38,78432.03,0.0,-0.83994,0.00012,18.6958]
[1777665504392,26.38,78413.89,0.0,-0.84211,0.00012,18.52509]
[1777665505396,26.38,78404.42,0.0,-0.84322,0.00012,18.4368]
[1777665506403,26.39,78402.51,0.0,-0.84344,0.00012,18.41909]
[1777665509425,26.39,78399.19,0.0,-0.84383,0.00012,18.38805]
[1777665513452,26.39,78394.14,0.0,-0.84446,0.00012,18.33673]
[1777665518486,26.39,78394.05,0.0,-0.84446,0.00012,18.33603]
[1777665523522,26.39,78392.38,0.0,-0.84466,0.00012,18.32048]
[1777665528557,26.39,78393.57,0.0,-0.84451,0.00012,18.33194]
[1777665533592,26.39,78392.94,0.0,-0.84459,0.00012,18.32627]
[1777665538627,26.39,78389.09,0.0,-0.84503,0.00012,18.29054]
[1777665541649,26.39,78394.27,0.0,-0.84442,0.00012,18.33957]
[1777665544669,26.39,78396.61,0.0,-0.84414,0.00012,18.36168]
[1777665549705,26.39,78391.35,0.0,-0.84476,0.00012,18.31252]
[1777665551718,26.39,78384.53,0.0,-0.84556,0.00012,18.24862]
[1777665553733,26.39,78380.57,0.0,-0.84602,0.00012,18.21181]
[1777665558768,26.39,78378.19,0.0,-0.84628,0.00012,18.19083]
[1777665562795,26.39,78367.38,0.0,-0.84753,0.00012,18.09026]
[1777665563803,26.39,78364.14,0.0,-0.8479,0.00012,18.0602]
[1777665566823,26.39,78369.33,0.0,-0.84728,0.00012,18.11013]
[1777665571859,26.4,78369.97,0.0,-0.84721,0.00012,18.1141]
[1777665576899,26.4,78370.62,0.0,-0.84711,0.00012,18.1218]
[1777665581927,26.4,78370.01,0.0,-0.84716,0.00012,18.11755]
[1777665582935,26.4,78360.41,0.0,-0.84828,0.00012,18.02772]
[1777665583946,26.4,78356.81,0.0,-0.84869,0.00012,17.99411]
[1777665587970,26.4,78347.97,0.0,-0.8497,0.00012,17.91208]
[1777665588977,26.4,78349.38,0.0,-0.84954,0.00012,17.92533]
[1777665594036,26.4,78350.26,0.0,-0.84943,0.00012,17.93376]
[1777665595024,26.4,78339.04,0.0,-0.85072,0.00011,17.82851]
[1777665596031,26.4,78331.13,0.0,-0.85163,0.00011,17.75427]
[1777665597037,26.4,78325.09,0.0,-0.85232,0.00011,17.69766]
[1777665598046,26.4,78323.12,0.0,-0.85254,0.00011,17.67927]
[1777665602074,26.4,78334.84,0.0,-0.8512,0.00011,17.78977]
[1777665603082,26.4,78347.69,0.0,-0.84972,0.00012,17.91051]
[1777665604088,26.4,78350.13,0.0,-0.84944,0.00012,17.93346]
[1777665607113,26.4,78356.33,0.0,-0.84872,0.00012,17.99182]
[1777665612149,26.4,78364.22,0.0,-0.8478,0.00012,18.06579]
[1777665617185,26.4,78367.07,0.0,-0.84748,0.00012,18.09205]
[1777665619205,26.4,78381.34,0.0,-0.84582,0.00012,18.22581]
[1777665620205,26.4,78381.3,0.0,-0.84582,0.00012,18.22565]
[1777665625241,26.4,78377.4,0.0,-0.84627,0.00012,18.18934]
[1777665626248,26.4,78367.04,0.0,-0.84748,0.00012,18.09204]
[1777665627255,26.4,78359.91,0.0,-0.84831,0.00012,18.02522]
[1777665628262,26.4,78359.55,0.0,-0.84834,0.00012,18.02203]
[1777665633296,26.4,78362.42,0.0,-0.84804,0.00012,18.04517]
[1777665638331,26.4,78364.31,0.0,-0.84782,0.00012,18.06258]
[1777665639341,26.4,78355.07,0.0,-0.8489,0.00012,17.97569]
[1777665640345,26.4,78351.88,0.0,-0.84926,0.00012,17.9457]
[1777665645380,26.4,78353.23,0.0,-0.84911,0.00012,17.95827]
[1777665650415,26.4,78352.47,0.0,-0.8492,0.00012,17.95099]
[1777665655451,26.4,78352.08,0.0,-0.84925,0.00012,17.94716]
[1777665657465,26.4,78344.58,0.0,-0.85011,0.00012,17.8767]
[1777665658471,26.4,78344.45,0.0,-0.85013,0.00012,17.87552]
[1777665660486,26.4,78338.4,0.0,-0.85082,0.00011,17.81892]
[1777665662256,26.4,78344.31,0.0,-0.85013,0.00012,17.8749]
[1777665665523,26.41,78348.37,0.0,-0.84965,0.00012,17.91412]
[1777665667540,26.41,78341.82,0.0,-0.85032,0.00011,17.85935]
[1777665668546,26.42,78340.48,0.0,-0.85043,0.00011,17.85077]
[1777665672327,26.44,78328.42,0.0,-0.8516,0.00011,17.75431]
[1777665673582,26.45,78327.06,0.0,-0.85169,0.00011,17.74676]
[1777665678616,26.5,78327.07,0.0,-0.85123,0.00011,17.78333]
[1777665682396,26.54,78321.45,0.0,-0.8515,0.00011,17.76095]
[1777665687679,26.59,78320.04,0.0,-0.8512,0.00011,17.78477]
[1777665692715,26.63,78321.08,0.0,-0.8507,0.00011,17.82298]
[1777665697749,26.67,78321.72,0.0,-0.85025,0.00011,17.85855]
[1777665702786,26.7,78321.93,0.0,-0.84994,0.00011,17.88337]
[1777665707820,26.72,78325.8,0.0,-0.84935,0.00011,17.93133]
[1777665712854,26.74,78328.69,0.0,-0.84882,0.00011,17.97362]
[1777665717894,26.74,78329.75,0.0,-0.84867,0.00011,17.98583]
[1777665722925,26.75,78333.8,0.0,-0.84818,0.00011,18.02584]
[1777665727961,26.75,78333.29,0.0,-0.8482,0.00011,18.02408]
[1777665732997,26.75,78333.0,0.0,-0.8482,0.00011,18.02394]
[1777665738033,26.76,78323.27,0.0,-0.84927,0.00011,17.93657]
[1777665739041,26.76,78319.92,0.0,-0.84965,0.00011,17.90621]
[1777665744078,26.76,78318.58,0.0,-0.84976,0.00011,17.89718]
[1777665749112,26.77,78320.38,0.0,-0.84951,0.00011,17.91709]
[1777665754148,26.77,78318.39,0.0,-0.84973,0.00011,17.89779]
[1777665759183,26.77,78316.86,0.0,-0.84987,0.00011,17.88597]
[1777665764218,26.78,78317.93,0.0,-0.84974,0.00011,17.89692]
[1777665769255,26.78,78311.13,0.0,-0.8505,0.00011,17.83492]
[1777665770262,26.78,78303.74,0.0,-0.8513,0.00011,17.769]
[1777665771269,26.78,78302.46,0.0,-0.85144,0.00011,17.75749]
[1777665776304,26.78,78299.81,0.0,-0.85172,0.00011,17.73473]
[1777665779326,26.78,78305.48,0.0,-0.85107,0.00011,17.7882]
[1777665784359,26.79,78305.77,0.0,-0.85102,0.00011,17.79233]
[1777665790403,26.79,78305.25,0.0,-0.85105,0.00011,17.78919]
[1777665795437,26.79,78305.38,0.0,-0.85102,0.00011,17.79175]
[1777665800475,26.79,78307.61,0.0,-0.85076,0.00011,17.81356]
[1777665805506,26.79,78318.7,0.0,-0.84948,0.00011,17.91724]
[1777665806514,26.79,78321.17,0.0,-0.8492,0.00011,17.94019]
[1777665811549,26.79,78324.25,0.0,-0.84887,0.00011,17.9654]
[1777665816583,26.8,78322.39,0.0,-0.84907,0.00011,17.94883]
[1777665821619,26.8,78325.47,0.0,-0.84871,0.00011,17.97814]
[1777665826654,26.8,78327.11,0.0,-0.84851,0.00011,17.99413]
[1777665831688,26.8,78329.6,0.0,-0.84822,0.00011,18.018]
[1777665837731,26.8,78331.24,0.0,-0.84802,0.00011,18.03418]
[1777665843524,26.8,78325.89,0.0,-0.84862,0.00011,17.98571]
[1777665848808,26.8,78322.84,0.0,-0.84895,0.00011,17.95835]
[1777665853845,26.8,78318.19,0.0,-0.84947,0.00011,17.91624]
[1777665858878,26.8,78315.24,0.0,-0.84979,0.00011,17.88997]
[1777665863914,26.81,78314.42,0.0,-0.84988,0.00011,17.88337]
[1777665868949,26.81,78318.24,0.0,-0.84943,0.00011,17.91956]
[1777665870963,26.81,78331.85,0.0,-0.84787,0.00011,18.04566]
[1777665871970,26.81,78331.61,0.0,-0.84793,0.00011,18.03969]
[1777665877005,26.81,78333.21,0.0,-0.84773,0.00011,18.05565]
[1777665882041,26.81,78336.23,0.0,-0.84735,0.00011,18.08581]
[1777665889089,26.82,78335.9,0.0,-0.84734,0.00011,18.08654]
[1777665897148,26.82,78337.57,0.0,-0.84709,0.00011,18.10649]
[1777665902181,26.83,78333.3,0.0,-0.84755,0.00011,18.06994]
[1777665903188,26.83,78320.11,0.0,-0.84904,0.00011,17.949]
[1777665904197,26.83,78317.25,0.0,-0.84937,0.00011,17.92244]
[1777665909232,26.83,78314.72,0.0,-0.84966,0.00011,17.89863]
[1777665914266,26.83,78312.98,0.0,-0.84986,0.00011,17.88212]
[1777665919301,26.83,78312.22,0.0,-0.84994,0.00011,17.87559]
[1777665924336,26.83,78313.23,0.0,-0.84982,0.00011,17.88538]
[1777665929371,26.83,78312.57,0.0,-0.84989,0.00011,17.87996]
[1777665933399,26.83,78306.5,0.0,-0.85059,0.00011,17.82083]
[1777665938434,26.83,78305.53,0.0,-0.85069,0.00011,17.81298]
[1777665943473,26.83,78305.57,0.0,-0.85067,0.00011,17.81448]
[1777665945483,26.83,78298.34,0.0,-0.85148,0.00011,17.7483]
[1777665950519,26.84,78290.63,0.0,-0.85234,0.00011,17.67806]
[1777665956560,26.84,78291.08,0.0,-0.85227,0.00011,17.68355]
[1777665961595,26.84,78292.49,0.0,-0.8521,0.00011,17.69752]
[1777665966631,26.84,78297.34,0.0,-0.85154,0.00011,17.74309]
[1777665971667,26.84,78295.39,0.0,-0.85176,0.00011,17.72567]
[1777665976701,26.84,78295.24,0.0,-0.85176,0.00011,17.72486]
[1777665979722,26.84,78300.41,0.0,-0.85118,0.00011,17.77313]
[1777665984757,26.84,78300.05,0.0,-0.8512,0.00011,17.77085]
[1777665985764,26.84,78305.98,0.0,-0.85053,0.00011,17.82579]
[1777665986770,26.84,78305.09,0.0,-0.85063,0.00011,17.81772]
[1777665987782,26.84,78299.52,0.0,-0.85126,0.00011,17.76648]
[1777665988785,26.84,78299.75,0.0,-0.85123,0.00011,17.76883]
[1777665993820,26.85,78298.33,0.0,-0.8514,0.00011,17.75322]
[1777665995838,26.85,78293.22,0.0,-0.85197,0.00011,17.7066]
[1777666000870,26.85,78295.72,0.0,-0.85167,0.00011,17.73098]
[1777666005905,26.85,78295.4,0.0,-0.8517,0.00011,17.72864]
[1777666012715,26.85,78291.39,0.0,-0.85213,0.00011,17.69264]
[1777666018996,26.85,78292.07,0.0,-0.85205,0.00011,17.69959]
[1777666022786,26.85,78284.77,0.0,-0.85286,0.00011,17.63275]
[1777666030072,26.85,78284.77,0.0,-0.85285,0.00011,17.63407]
[1777666033094,26.86,78289.86,0.0,-0.85227,0.00011,17.68144]
[1777666035108,26.86,78284.75,0.0,-0.85284,0.00011,17.63466]
[1777666038128,26.86,78269.79,0.0,-0.8545,0.00011,17.49748]
[1777666039136,26.86,78266.46,0.0,-0.85486,0.00011,17.46718]
[1777666044171,26.86,78266.45,0.0,-0.85484,0.00011,17.46908]
[1777666046185,26.86,78271.94,0.0,-0.85422,0.00011,17.52037]
[1777666049207,26.86,78275.78,0.0,-0.85378,0.00011,17.55662]
[1777666054241,26.86,78270.97,0.0,-0.85432,0.00011,17.51026]
[1777666059275,26.87,78267.92,0.0,-0.85464,0.00011,17.48389]
[1777666064311,26.87,78273.02,0.0,-0.85405,0.00011,17.53249]
[1777666069346,26.87,78271.8,0.0,-0.85417,0.00011,17.52264]
[1777666075389,26.87,78271.54,0.0,-0.85418,0.00011,17.52191]
[1777666080423,26.87,78276.59,0.0,-0.8536,0.00011,17.56958]
[1777666084451,26.88,78285.07,0.0,-0.85265,0.00011,17.64837]
[1777666085457,26.88,78286.9,0.0,-0.85244,0.00011,17.6653]
[1777666090495,26.88,78284.34,0.0,-0.85272,0.00011,17.64198]
[1777666096535,26.88,78286.86,0.0,-0.85244,0.00011,17.66559]
[1777666101571,26.88,78286.14,0.0,-0.85251,0.00011,17.65928]
[1777666106606,26.88,78286.05,0.0,-0.85252,0.00011,17.65882]
[1777666111639,26.88,78284.83,0.0,-0.85267,0.00011,17.64432]
[1777666117681,26.88,78282.31,0.0,-0.85295,0.00011,17.6218]
[1777666122717,26.88,78278.95,0.0,-0.85331,0.00011,17.5917]
[1777666124731,26.88,78269.27,0.0,-0.85439,0.00011,17.50299]
[1777666125738,26.88,78267.46,0.0,-0.85458,0.00011,17.48664]
[1777666130775,26.88,78267.24,0.0,-0.85459,0.00011,17.48614]
[1777666136816,26.88,78266.18,0.0,-0.85468,0.00011,17.47817]
[1777666141850,26.89,78266.11,0.0,-0.85468,0.00011,17.47893]
[1777666146885,26.89,78266.21,0.0,-0.85465,0.00011,17.48109]
[1777666149906,26.89,78271.54,0.0,-0.85405,0.00011,17.53078]
[1777666154941,26.89,78272.31,0.0,-0.85395,0.00011,17.53878]
[1777666159975,26.89,78271.91,0.0,-0.85399,0.00011,17.53596]
[1777666168033,26.89,78269.53,0.0,-0.85423,0.00011,17.51559]
[1777666173866,26.9,78270.96,0.0,-0.85408,0.00011,17.52604]
[1777666180117,26.9,78270.96,0.0,-0.85407,0.00011,17.52709]
[1777666185157,26.9,78270.43,0.0,-0.85412,0.00011,17.52304]
[1777666187168,26.9,78275.48,0.0,-0.85355,0.00011,17.56979]
[1777666193209,26.9,78273.48,0.0,-0.85377,0.00011,17.55205]
[1777666198243,26.9,78273.21,0.0,-0.85379,0.00011,17.55024]
[1777666203280,26.9,78272.1,0.0,-0.85391,0.00011,17.54038]
[1777666209322,26.9,78267.83,0.0,-0.85438,0.00011,17.50119]
[1777666214357,26.9,78268.59,0.0,-0.8543,0.00011,17.50838]
[1777666217377,26.9,78260.11,0.0,-0.85523,0.00011,17.43058]
[1777666218384,26.9,78257.36,0.0,-0.85554,0.00011,17.40546]
[1777666221411,26.9,78262.77,0.0,-0.85493,0.00011,17.45571]
[1777666224439,26.9,78266.01,0.0,-0.85457,0.00011,17.48581]
[1777666226448,26.9,78272.19,0.0,-0.85388,0.00011,17.54278]
[1777666232490,26.9,78273.68,0.0,-0.85374,0.00011,17.55278]
[1777666237525,26.9,78273.94,0.0,-0.85371,0.00011,17.5552]
[1777666242560,26.9,78276.16,0.0,-0.85346,0.00011,17.57566]
[1777666247594,26.9,78276.16,0.0,-0.85346,0.00011,17.5755]
[1777666253638,26.9,78275.22,0.0,-0.85357,0.00011,17.56674]
[1777666256657,26.9,78269.64,0.0,-0.85419,0.00011,17.51543]
[1777666261695,26.9,78265.67,0.0,-0.85463,0.00011,17.47893]
[1777666266728,26.9,78264.46,0.0,-0.85478,0.00011,17.46682]
[1777666272771,26.9,78264.52,0.0,-0.85478,0.00011,17.4663]
[1777666277805,26.9,78266.05,0.0,-0.85462,0.00011,17.47954]
[1777666282839,26.9,78264.89,0.0,-0.85476,0.00011,17.46815]
[1777666287875,26.9,78264.16,0.0,-0.85485,0.00011,17.46082]
[1777666292910,26.9,78263.44,0.0,-0.85496,0.00011,17.45003]
[1777666297946,26.9,78262.68,0.0,-0.85505,0.00011,17.44262]
[1777666302980,26.89,78263.19,0.0,-0.855,0.00011,17.44692]
[1777666308016,26.89,78263.49,0.0,-0.85497,0.00011,17.44926]
[1777666311036,26.89,78258.18,0.0,-0.85556,0.00011,17.40028]
[1777666317078,26.89,78258.88,0.0,-0.85548,0.00011,17.40662]
[1777666323120,26.89,78260.1,0.0,-0.85535,0.00011,17.41768]
[1777666328156,26.89,78261.74,0.0,-0.85517,0.00011,17.43258]
[1777666333191,26.89,78262.58,0.0,-0.85508,0.00011,17.4402]
[1777666338226,26.89,78270.02,0.0,-0.85425,0.00011,17.50855]
[1777666339233,26.89,78272.18,0.0,-0.85402,0.00011,17.52833]
[1777666343261,26.89,78266.42,0.0,-0.85466,0.00011,17.475]
[1777666348295,26.89,78268.99,0.0,-0.85438,0.00011,17.49851]
[1777666355128,26.89,78269.54,0.0,-0.85435,0.00011,17.4994]
[1777666360379,26.89,78269.79,0.0,-0.85432,0.00011,17.50143]
[1777666365416,26.89,78269.51,0.0,-0.85435,0.00011,17.49868]
[1777666372463,26.89,78270.4,0.0,-0.85426,0.00011,17.50674]
[1777666379513,26.89,78272.1,0.0,-0.85407,0.00011,17.52224]
[1777666384547,26.89,78272.78,0.0,-0.85399,0.00011,17.52842]
[1777666387569,26.89,78267.28,0.0,-0.85461,0.00011,17.47784]
[1777666389583,26.89,78264.19,0.0,-0.85495,0.00011,17.4496]
[1777666394618,26.89,78264.97,0.0,-0.85485,0.00011,17.45736]
[1777666399652,26.89,78266.74,0.0,-0.85465,0.00011,17.47396]
[1777666404687,26.89,78265.92,0.0,-0.85474,0.00011,17.4668]
[1777666410733,26.89,78265.81,0.0,-0.85475,0.00011,17.46623]
[1777666419796,26.89,78261.5,0.0,-0.85524,0.00011,17.42385]
[1777666424831,26.9,78262.31,0.0,-0.85514,0.00011,17.4319]
[1777666430873,26.9,78260.0,0.0,-0.85538,0.00011,17.41159]
[1777666435908,26.9,78260.3,0.0,-0.85534,0.00011,17.41521]
[1777666440943,26.9,78262.2,0.0,-0.85512,0.00011,17.43354]
[1777666445979,26.9,78259.19,0.0,-0.85544,0.00011,17.40685]
[1777666451017,26.9,78263.34,0.0,-0.85497,0.00011,17.44588]
[1777666453029,26.9,78265.28,0.0,-0.85475,0.00011,17.46391]
[1777666459069,26.9,78264.67,0.0,-0.85481,0.00011,17.45887]
[1777666464104,26.9,78264.95,0.0,-0.85478,0.00011,17.46184]
[1777666470147,26.9,78264.89,0.0,-0.85478,0.00011,17.46183]
[1777666475185,26.9,78264.63,0.0,-0.85482,0.00011,17.45623]
[1777666480217,26.91,78264.79,0.0,-0.8548,0.00011,17.45826]
[1777666485252,26.91,78264.33,0.0,-0.85484,0.00011,17.45456]
[1777666491294,26.91,78264.99,0.0,-0.85476,0.00011,17.46118]
[1777666497336,26.91,78265.06,0.0,-0.85475,0.00011,17.46233]
[1777666502371,26.91,78272.37,0.0,-0.85393,0.00011,17.52997]
[1777666503378,26.91,78271.52,0.0,-0.85403,0.00011,17.52217]
[1777666504385,26.91,78261.91,0.0,-0.85509,0.00011,17.43389]
[1777666506179,26.91,78258.51,0.0,-0.85546,0.00011,17.40295]
[1777666511435,26.91,78259.23,0.0,-0.85537,0.00011,17.41032]
[1777666516469,26.91,78259.46,0.0,-0.85534,0.00011,17.41313]
[1777666521504,26.91,78260.01,0.0,-0.85527,0.00011,17.41883]
[1777666526543,26.91,78260.15,0.0,-0.85525,0.00011,17.42077]
[1777666534604,26.91,78260.34,0.0,-0.85524,0.00011,17.41976]
[1777666539637,26.91,78256.31,0.0,-0.85568,0.00011,17.38348]
[1777666540643,26.91,78250.95,0.0,-0.85627,0.00011,17.33411]
[1777666542656,26.91,78250.86,0.0,-0.85628,0.00011,17.33306]
[1777666548700,26.91,78249.16,0.0,-0.85648,0.00011,17.3169]
[1777666553733,26.91,78247.53,0.0,-0.85666,0.00011,17.30141]
[1777666556755,26.91,78238.49,0.0,-0.85765,0.00011,17.21837]
[1777666561794,26.91,78241.3,0.0,-0.85734,0.00011,17.24426]
[1777666566827,26.91,78247.23,0.0,-0.85669,0.00011,17.29909]
[1777666571861,26.92,78247.36,0.0,-0.85666,0.00011,17.3018]
[1777666576896,26.92,78247.46,0.0,-0.85663,0.00011,17.30404]
[1777666581932,26.92,78247.55,0.0,-0.85662,0.00011,17.30488]
[1777666586969,26.92,78248.09,0.0,-0.85656,0.00011,17.30988]
[1777666596812,26.92,78247.58,0.0,-0.85664,0.00011,17.30175]
[1777666602074,26.92,78246.45,0.0,-0.85676,0.00011,17.29155]
[1777666610128,26.92,78249.19,0.0,-0.85646,0.00011,17.31674]
[1777666615169,26.92,78250.49,0.0,-0.85631,0.00011,17.32858]
[1777666620198,26.92,78253.86,0.0,-0.85595,0.00011,17.35927]
[1777666625234,26.92,78253.98,0.0,-0.85594,0.00011,17.35995]
[1777666630269,26.92,78252.48,0.0,-0.85609,0.00011,17.34696]
[1777666637319,26.92,78252.02,0.0,-0.85615,0.00011,17.34211]
[1777666641346,26.92,78243.11,0.0,-0.85713,0.00011,17.26022]
[1777666642354,26.92,78240.26,0.0,-0.85744,0.00011,17.23413]
[1777666647388,26.92,78239.63,0.0,-0.85751,0.00011,17.2288]
[1777666652423,26.92,78238.84,0.0,-0.85761,0.00011,17.21826]
[1777666657458,26.92,78244.56,0.0,-0.85698,0.00011,17.2711]
[1777666659472,26.92,78239.1,0.0,-0.85758,0.00011,17.22112]
[1777666664506,26.92,78241.75,0.0,-0.85728,0.00011,17.24589]
[1777666669542,26.92,78241.42,0.0,-0.85731,0.00011,17.24354]
[1777666674577,26.92,78239.58,0.0,-0.8575,0.00011,17.22755]
[1777666680619,26.92,78241.52,0.0,-0.85728,0.00011,17.24641]
[1777666682633,26.92,78233.51,0.0,-0.85815,0.00011,17.17339]
[1777666683639,26.92,78226.73,0.0,-0.85889,0.00011,17.11124]
[1777666684647,26.92,78223.48,0.0,-0.85924,0.00011,17.08151]
[1777666689681,26.92,78222.39,0.0,-0.85935,0.00011,17.07177]
[1777666694717,26.92,78221.83,0.0,-0.85941,0.00011,17.06675]
[1777666697514,26.92,78213.09,0.0,-0.86036,0.00011,16.98691]
[1777666699755,26.92,78207.11,0.0,-0.861,0.00011,16.93245]
[1777666700760,26.92,78204.56,0.0,-0.86127,0.00011,16.90932]
[1777666705796,26.92,78200.71,0.0,-0.86168,0.00011,16.87434]
[1777666710840,26.92,78194.74,0.0,-0.86232,0.00011,16.82007]
[1777666711843,26.93,78186.12,0.0,-0.86326,0.00011,16.73778]
[1777666712849,26.93,78182.09,0.0,-0.86369,0.00011,16.70113]
[1777666715875,26.93,78176.86,0.0,-0.86424,0.00011,16.65401]
[1777666717886,26.93,78170.48,0.0,-0.86491,0.00011,16.59637]
[1777666719899,26.93,78181.07,0.0,-0.86378,0.00011,16.69342]
[1777666720905,26.93,78182.36,0.0,-0.86364,0.00011,16.70533]
[1777666726948,26.93,78180.51,0.0,-0.86382,0.00011,16.68952]
[1777666731990,26.93,78178.9,0.0,-0.86398,0.00011,16.67578]
[1777666738033,26.93,78179.54,0.0,-0.8639,0.00011,16.68278]
[1777666745083,26.93,78179.46,0.0,-0.86389,0.00011,16.68345]
[1777666750118,26.93,78184.34,0.0,-0.86336,0.00011,16.72892]
[1777666755154,26.94,78183.57,0.0,-0.86344,0.00011,16.72268]
[1777666758176,26.94,78177.73,0.0,-0.86405,0.00011,16.66999]
[1777666760190,26.94,78172.27,0.0,-0.86462,0.00011,16.62073]
[1777666767239,26.94,78169.41,0.0,-0.8649,0.00011,16.59669]
[1777666772273,26.94,78167.51,0.0,-0.86511,0.00011,16.57691]
[1777666777309,26.94,78167.14,0.0,-0.86514,0.00011,16.57469]
[1777666782343,26.94,78166.58,0.0,-0.86518,0.00011,16.57069]
[1777666787378,26.95,78166.15,0.0,-0.86521,0.00011,16.56784]
[1777666791406,26.95,78160.96,0.0,-0.86575,0.00011,16.52155]
[1777666797448,26.95,78159.25,0.0,-0.86591,0.0001,16.50756]
[1777666802483,26.95,78158.49,0.0,-0.86598,0.0001,16.50195]
[1777666807518,26.95,78159.77,0.0,-0.86583,0.00011,16.51481]
[1777666812554,26.95,78161.04,0.0,-0.86568,0.00011,16.52754]
[1777666818603,26.96,78158.21,0.0,-0.86596,0.0001,16.50326]
[1777666823634,26.96,78158.45,0.0,-0.86592,0.0001,16.5067]
[1777666828670,26.96,78157.34,0.0,-0.86602,0.0001,16.49786]
[1777666833706,26.96,78156.36,0.0,-0.86613,0.0001,16.4865]
[1777666834713,26.96,78150.69,0.0,-0.86672,0.0001,16.43527]
[1777666835720,26.96,78150.03,0.0,-0.86679,0.0001,16.4296]
[1777666840754,26.96,78147.33,0.0,-0.86705,0.0001,16.40665]
[1777666844787,26.96,78139.7,0.0,-0.86784,0.0001,16.33786]
[1777666845788,26.96,78133.06,0.0,-0.86853,0.0001,16.2777]
[1777666846796,26.96,78133.41,0.0,-0.86849,0.0001,16.28096]
[1777666851830,26.96,78132.63,0.0,-0.86857,0.0001,16.27433]
[1777666856865,26.96,78133.33,0.0,-0.86849,0.0001,16.28108]
[1777666859888,26.97,78145.68,0.0,-0.86721,0.0001,16.3932]
[1777666860894,26.97,78149.17,0.0,-0.86684,0.0001,16.42478]
[1777666865930,26.97,78149.63,0.0,-0.86678,0.0001,16.43007]
[1777666870964,26.97,78146.16,0.0,-0.86713,0.0001,16.39974]
[1777666876004,26.97,78145.16,0.0,-0.86722,0.0001,16.392]
[1777666881039,26.97,78141.07,0.0,-0.86763,0.0001,16.35626]
[1777666885099,26.97,78086.88,0.0,-0.87317,0.0001,15.86777]
[1777666886085,26.97,78070.17,0.0,-0.87485,0.0001,15.71775]
[1777666889107,26.97,78070.17,0.0,-0.87484,0.0001,15.71831]
[1777666894144,26.97,78075.05,0.0,-0.87437,0.0001,15.75908]
[1777666898170,26.98,78067.31,0.0,-0.87514,0.0001,15.68994]
[1777666901190,26.98,78065.21,0.0,-0.87534,0.0001,15.67175]
[1777666906230,26.98,78065.87,0.0,-0.87526,0.0001,15.67895]
[1777666911260,26.98,78070.77,0.0,-0.87476,0.0001,15.72434]
[1777666913275,26.98,78073.85,0.0,-0.87444,0.0001,15.75243]
[1777666918310,26.98,78075.8,0.0,-0.87424,0.0001,15.77096]
[1777666923346,26.98,78075.2,0.0,-0.87429,0.0001,15.76648]
[1777666928379,26.98,78074.26,0.0,-0.87437,0.0001,15.75894]
[1777666933415,26.98,78075.78,0.0,-0.87421,0.0001,15.7736]
[1777666938450,26.99,78079.47,0.0,-0.87382,0.0001,15.80773]
[1777666940465,26.99,78081.88,0.0,-0.87358,0.0001,15.82964]
[1777666945498,26.99,78083.42,0.0,-0.87342,0.0001,15.84394]
[1777666950534,26.99,78084.28,0.0,-0.87333,0.0001,15.85198]
[1777666952549,26.99,78098.29,0.0,-0.87193,0.0001,15.97488]
[1777666953556,26.99,78105.19,0.0,-0.87122,0.0001,16.03735]
[1777666954562,26.99,78107.17,0.0,-0.87102,0.0001,16.05537]
[1777666957585,26.99,78114.99,0.0,-0.87021,0.0001,16.12631]
[1777666958590,26.99,78115.1,0.0,-0.8702,0.0001,16.12732]
[1777666960605,26.99,78121.29,0.0,-0.86957,0.0001,16.1832]
[1777666964632,26.99,78126.3,0.0,-0.86906,0.0001,16.22816]
[1777666968659,26.99,78128.14,0.0,-0.86887,0.0001,16.24413]
[1777666973696,26.99,78126.38,0.0,-0.86907,0.0001,16.22724]
[1777666979576,26.98,78124.93,0.0,-0.86923,0.0001,16.21302]
[1777666984773,26.98,78123.29,0.0,-0.86941,0.0001,16.19713]
[1777666989810,26.98,78123.98,0.0,-0.86935,0.0001,16.20239]
[1777666994845,26.98,78115.25,0.0,-0.87026,0.0001,16.12223]
[1777666999880,26.98,78118.49,0.0,-0.86996,0.0001,16.14924]
[1777667005922,26.97,78116.93,0.0,-0.87015,0.0001,16.13233]
[1777667010958,26.97,78116.71,0.0,-0.8702,0.0001,16.12808]
[1777667015994,26.97,78114.36,0.0,-0.87049,0.0001,16.10101]
[1777667021029,26.97,78113.76,0.0,-0.87057,0.0001,16.09356]
[1777667026062,26.96,78108.76,0.0,-0.87111,0.0001,16.04647]
[1777667031100,26.96,78108.62,0.0,-0.87114,0.0001,16.04358]
[1777667036135,26.96,78108.57,0.0,-0.87115,0.0001,16.04294]
[1777667041171,26.96,78110.14,0.0,-0.87099,0.0001,16.05727]
[1777667046210,26.96,78109.67,0.0,-0.87103,0.0001,16.05304]
[1777667052247,26.96,78109.53,0.0,-0.87106,0.0001,16.05081]
[1777667057284,26.96,78108.68,0.0,-0.87116,0.0001,16.0415]
[1777667063325,26.96,78110.76,0.0,-0.87098,0.0001,16.05826]
[1777667068360,26.95,78110.4,0.0,-0.87103,0.0001,16.05332]
[1777667071383,26.95,78118.15,0.0,-0.87027,0.0001,16.11861]
[1777667075410,26.95,78123.85,0.0,-0.8697,0.0001,16.16942]
[1777667080445,26.95,78123.08,0.0,-0.86978,0.0001,16.16171]
[1777667085481,26.95,78121.37,0.0,-0.86997,0.0001,16.14544]
[1777667090518,26.95,78117.84,0.0,-0.87034,0.0001,16.1128]
[1777667095552,26.95,78119.52,0.0,-0.87018,0.0001,16.12733]
[1777667100586,26.95,78118.5,0.0,-0.87029,0.0001,16.11744]
[1777667105624,26.95,78118.23,0.0,-0.87032,0.0001,16.11436]
[1777667110665,26.94,78118.0,0.0,-0.87035,0.0001,16.11164]
[1777667111672,26.94,78129.57,0.0,-0.86916,0.0001,16.21626]
[1777667112683,26.94,78134.36,0.0,-0.86867,0.0001,16.2594]
[1777667114694,26.94,78140.95,0.0,-0.86799,0.0001,16.31885]
[1777667118722,26.94,78145.56,0.0,-0.86751,0.0001,16.36056]
[1777667121744,26.94,78151.57,0.0,-0.86689,0.0001,16.41496]
[1777667126778,26.94,78151.56,0.0,-0.86689,0.0001,16.41464]
[1777667131813,26.94,78157.17,0.0,-0.86633,0.0001,16.46179]
[1777667136848,26.94,78162.49,0.0,-0.86577,0.00011,16.50996]
[1777667138862,26.94,78168.04,0.0,-0.86519,0.00011,16.56028]
[1777667143896,26.94,78162.77,0.0,-0.86575,0.00011,16.51186]
[1777667148932,26.94,78168.53,0.0,-0.86515,0.00011,16.56414]
[1777667153972,26.94,78169.9,0.0,-0.86501,0.00011,16.57623]
[1777667159004,26.94,78172.9,0.0,-0.86469,0.00011,16.6032]
[1777667161017,26.94,78165.0,0.0,-0.86553,0.00011,16.53078]
[1777667162023,26.94,78160.79,0.0,-0.86598,0.00011,16.49214]
[1777667167061,26.94,78164.58,0.0,-0.8656,0.00011,16.52492]
[1777667172096,26.93,78164.3,0.0,-0.86565,0.00011,16.52047]
[1777667177132,26.93,78161.68,0.0,-0.86595,0.00011,16.49466]
[1777667182171,26.93,78160.58,0.0,-0.86609,0.00011,16.48271]
[1777667187202,26.93,78158.51,0.0,-0.86633,0.0001,16.46191]
[1777667188209,26.93,78151.96,0.0,-0.86702,0.0001,16.402]
[1777667191056,26.93,78146.51,0.0,-0.86763,0.0001,16.34793]
[1777667196265,26.92,78143.34,0.0,-0.86797,0.0001,16.31783]
[1777667200293,26.92,78136.06,0.0,-0.86874,0.0001,16.2507]
[1777667202307,26.92,78132.3,0.0,-0.86913,0.0001,16.21621]
[1777667207342,26.92,78131.47,0.0,-0.86923,0.0001,16.20775]
[1777667212378,26.92,78133.18,0.0,-0.86906,0.0001,16.2224]
[1777667217412,26.92,78130.5,0.0,-0.86935,0.0001,16.19743]
[1777667222446,26.92,78131.47,0.0,-0.86926,0.0001,16.20565]
[1777667226474,26.92,78125.1,0.0,-0.86992,0.0001,16.14731]
[1777667231510,26.92,78122.1,0.0,-0.87023,0.0001,16.11969]
[1777667236545,26.92,78120.35,0.0,-0.87042,0.0001,16.10346]
[1777667241580,26.92,78121.01,0.0,-0.87035,0.0001,16.10905]
[1777667246614,26.91,78119.58,0.0,-0.87051,0.0001,16.09524]
[1777667251650,26.91,78120.63,0.0,-0.87045,0.0001,16.09884]
[1777667256685,26.91,78116.52,0.0,-0.8709,0.0001,16.05941]
[1777667261740,26.91,78122.51,0.0,-0.87031,0.0001,16.11199]
[1777667262731,26.91,78134.78,0.0,-0.86905,0.0001,16.22265]
[1777667263736,26.91,78136.26,0.0,-0.8689,0.0001,16.23551]
[1777667268771,26.9,78141.21,0.0,-0.8684,0.0001,16.2789]
[1777667273806,26.9,78145.49,0.0,-0.86797,0.0001,16.3167]
[1777667278841,26.9,78146.55,0.0,-0.86786,0.0001,16.32636]
[1777667283876,26.9,78145.2,0.0,-0.868,0.0001,16.31427]
[1777667288911,26.9,78146.16,0.0,-0.8679,0.0001,16.32317]
[1777667293946,26.9,78146.97,0.0,-0.86781,0.0001,16.33073]
[1777667298981,26.9,78148.15,0.0,-0.86769,0.0001,16.34159]
[1777667304016,26.9,78148.45,0.0,-0.86767,0.0001,16.34317]
[1777667309051,26.9,78150.37,0.0,-0.86748,0.0001,16.35922]
[1777667314088,26.9,78151.73,0.0,-0.86739,0.0001,16.36598]
[1777667319121,26.89,78150.92,0.0,-0.86749,0.0001,16.3568]
[1777667324156,26.89,78149.92,0.0,-0.86762,0.0001,16.34598]
[1777667329192,26.89,78150.29,0.0,-0.8676,0.0001,16.34766]
[1777667335233,26.89,78150.95,0.0,-0.86755,0.0001,16.35164]
[1777667337251,26.89,78145.79,0.0,-0.8681,0.0001,16.30406]
[1777667339262,26.89,78143.31,0.0,-0.86837,0.0001,16.28098]
[1777667344296,26.88,78144.82,0.0,-0.86823,0.0001,16.2932]
[1777667349331,26.88,78140.86,0.0,-0.86865,0.0001,16.25572]
[1777667352180,26.88,78134.37,0.0,-0.86934,0.0001,16.19598]
[1777667357387,26.88,78129.17,0.0,-0.86989,0.0001,16.1477]
[1777667359401,26.88,78119.66,0.0,-0.87087,0.0001,16.06114]
[1777667360408,26.88,78116.66,0.0,-0.87118,0.0001,16.03391]
[1777667363429,26.88,78113.47,0.0,-0.87151,0.0001,16.00508]
[1777667369471,26.88,78117.94,0.0,-0.87105,0.0001,16.04572]
[1777667374506,26.88,78117.55,0.0,-0.87111,0.0001,16.03848]
[1777667379541,26.88,78116.9,0.0,-0.87118,0.0001,16.03268]
[1777667384576,26.88,78116.48,0.0,-0.87122,0.0001,16.02906]
[1777667389611,26.88,78116.37,0.0,-0.87122,0.0001,16.0283]
[1777667394648,26.88,78111.62,0.0,-0.8717,0.0001,15.98587]
[1777667399684,26.88,78113.99,0.0,-0.87146,0.0001,16.00788]
[1777667404718,26.88,78113.9,0.0,-0.87146,0.0001,16.00757]
[1777667409760,26.88,78119.92,0.0,-0.87084,0.0001,16.06263]
[1777667414795,26.88,78123.35,0.0,-0.87048,0.0001,16.09399]
[1777667419831,26.88,78121.85,0.0,-0.87063,0.0001,16.08066]
[1777667424866,26.88,78126.16,0.0,-0.87021,0.0001,16.11815]
[1777667429900,26.88,78120.53,0.0,-0.8708,0.0001,16.06566]
[1777667431915,26.88,78111.69,0.0,-0.87173,0.0001,15.98164]
[1777667436948,26.88,78111.32,0.0,-0.87178,0.0001,15.97788]
[1777667438964,26.88,78105.41,0.0,-0.87238,0.0001,15.92426]
[1777667443998,26.88,78104.01,0.0,-0.87253,0.0001,15.91136]
[1777667451054,26.88,78102.57,0.0,-0.87268,0.0001,15.89791]
[1777667456090,26.88,78101.78,0.0,-0.87276,0.0001,15.89033]
[1777667461126,26.88,78100.97,0.0,-0.87285,0.0001,15.88267]
[1777667466161,26.88,78099.58,0.0,-0.873,0.0001,15.8697]
[1777667471196,26.88,78099.27,0.0,-0.87303,0.0001,15.86647]
[1777667476231,26.88,78098.2,0.0,-0.87313,0.0001,15.85819]
[1777667481266,26.88,78098.37,0.0,-0.87311,0.0001,15.8597]
[1777667486301,26.88,78099.83,0.0,-0.87297,0.0001,15.87243]
[1777667491337,26.88,78102.12,0.0,-0.87276,0.0001,15.88882]
[1777667496371,26.88,78102.65,0.0,-0.87272,0.0001,15.8928]
[1777667497378,26.88,78110.73,0.0,-0.8719,0.0001,15.96598]
[1777667502414,26.88,78112.29,0.0,-0.87173,0.0001,15.98055]
[1777667508456,26.88,78111.76,0.0,-0.87178,0.0001,15.97626]
[1777667514497,26.88,78110.09,0.0,-0.87194,0.0001,15.96178]
[1777667519531,26.88,78111.77,0.0,-0.87176,0.0001,15.97755]
[1777667525574,26.88,78109.75,0.0,-0.87196,0.0001,15.96002]
[1777667531615,26.88,78109.9,0.0,-0.87194,0.0001,15.96227]
[1777667538666,26.88,78109.82,0.0,-0.87193,0.0001,15.96264]
[1777667543701,26.88,78109.86,0.0,-0.87192,0.0001,15.96379]
[1777667548736,26.88,78109.66,0.0,-0.87193,0.0001,15.96282]
[1777667553772,26.88,78109.63,0.0,-0.87195,0.0001,15.95971]
[1777667558807,26.89,78109.0,0.0,-0.872,0.0001,15.95511]
[1777667563842,26.89,78113.9,0.0,-0.87149,0.0001,16.00024]
[1777667568881,26.89,78115.87,0.0,-0.87128,0.0001,16.01876]
[1777667570892,26.89,78140.69,0.0,-0.86872,0.0001,16.24394]
[1777667571900,26.89,78139.62,0.0,-0.86882,0.0001,16.23464]
[1777667574925,26.89,78134.83,0.0,-0.86931,0.0001,16.19199]
[1777667577941,26.89,78129.16,0.0,-0.86989,0.0001,16.14121]
[1777667582976,26.89,78129.4,0.0,-0.86986,0.0001,16.14332]
[1777667591032,26.89,78130.42,0.0,-0.86975,0.0001,16.15352]
[1777667596067,26.89,78131.78,0.0,-0.8696,0.0001,16.16642]
[1777667601102,26.89,78131.54,0.0,-0.86961,0.0001,16.16583]
[1777667603116,26.9,78141.21,0.0,-0.8686,0.0001,16.25407]
[1777667608151,26.9,78140.02,0.0,-0.86872,0.0001,16.24317]
[1777667609158,26.89,78134.32,0.0,-0.86932,0.0001,16.19134]
[1777667610165,26.89,78127.81,0.0,-0.86999,0.0001,16.13228]
[1777667614193,26.9,78122.17,0.0,-0.87059,0.0001,16.07756]
[1777667619228,26.9,78121.43,0.0,-0.87067,0.0001,16.07106]
[1777667624263,26.9,78120.04,0.0,-0.87081,0.0001,16.05872]
[1777667630307,26.9,78122.12,0.0,-0.87059,0.0001,16.07782]
[1777667636350,26.9,78119.44,0.0,-0.87086,0.0001,16.05387]
[1777667641383,26.9,78114.48,0.0,-0.87137,0.0001,16.00934]
[1777667646420,26.9,78109.49,0.0,-0.87187,0.0001,15.96501]
[1777667654474,26.9,78107.83,0.0,-0.87202,0.0001,15.95142]
[1777667659509,26.9,78111.24,0.0,-0.87166,0.0001,15.98324]
[1777667664544,26.9,78112.51,0.0,-0.87152,0.0001,15.99573]
[1777667669579,26.9,78110.18,0.0,-0.87174,0.0001,15.97572]
[1777667674614,26.9,78110.15,0.0,-0.87176,0.0001,15.9727]
[1777667676628,26.91,78099.32,0.0,-0.87286,0.0001,15.87528]
[1777667677635,26.91,78098.07,0.0,-0.87298,0.0001,15.86433]
[1777667682671,26.91,78094.98,0.0,-0.87328,0.0001,15.83789]
[1777667687705,26.91,78094.81,0.0,-0.8733,0.0001,15.83644]
[1777667690730,26.91,78086.96,0.0,-0.87409,0.0001,15.76567]
[1777667691736,26.91,78086.22,0.0,-0.87416,0.0001,15.75913]
[1777667694603,26.91,78094.39,0.0,-0.87333,0.0001,15.83322]
[1777667695763,26.91,78096.5,0.0,-0.87312,0.0001,15.85229]
[1777667700796,26.91,78083.42,0.0,-0.87444,0.0001,15.7343]
[1777667701808,26.91,78079.32,0.0,-0.87485,0.0001,15.69752]
[1777667706839,26.91,78078.1,0.0,-0.87496,0.0001,15.68759]
[1777667711874,26.91,78075.81,0.0,-0.87518,0.0001,15.66818]
[1777667716909,26.91,78076.12,0.0,-0.87513,0.0001,15.67231]
[1777667720938,26.92,78083.33,0.0,-0.87439,0.0001,15.73873]
[1777667721944,26.92,78091.88,0.0,-0.87352,0.0001,15.81597]
[1777667722950,26.92,78092.68,0.0,-0.87344,0.0001,15.82329]
[1777667725976,26.92,78097.77,0.0,-0.87293,0.0001,15.86921]
[1777667731007,26.92,78098.09,0.0,-0.87292,0.0001,15.868]
[1777667736043,26.92,78102.89,0.0,-0.87243,0.0001,15.91148]
[1777667737050,26.92,78111.04,0.0,-0.8716,0.0001,15.98521]
[1777667742084,26.92,78108.38,0.0,-0.87187,0.0001,15.96171]
[1777667749134,26.92,78108.41,0.0,-0.87186,0.0001,15.96232]
[1777667750141,26.92,78103.07,0.0,-0.87241,0.0001,15.91388]
[1777667755176,26.92,78099.96,0.0,-0.87273,0.0001,15.88495]
[1777667760211,26.91,78102.14,0.0,-0.87252,0.0001,15.90369]
[1777667763245,26.91,78093.62,0.0,-0.87339,0.0001,15.82629]
[1777667768278,26.91,78091.66,0.0,-0.87359,0.0001,15.80834]
[1777667770293,26.91,78082.51,0.0,-0.87451,0.0001,15.72597]
[1777667775328,26.91,78081.61,0.0,-0.8746,0.0001,15.71833]
[1777667780363,26.91,78078.8,0.0,-0.87487,0.0001,15.69375]
[1777667785399,26.92,78079.33,0.0,-0.87481,0.0001,15.69954]
[1777667790432,26.92,78080.91,0.0,-0.87464,0.0001,15.71482]
[1777667795467,26.92,78080.29,0.0,-0.87472,0.0001,15.70639]
[1777667800502,26.92,78079.39,0.0,-0.87479,0.0001,15.69935]
[1777667805537,26.92,78083.2,0.0,-0.8744,0.0001,15.7345]
[1777667810574,26.92,78083.63,0.0,-0.87435,0.0001,15.73914]
[1777667815609,26.92,78084.09,0.0,-0.87429,0.0001,15.74395]
[1777667821680,26.92,78083.43,0.0,-0.87435,0.0001,15.73883]
[1777667827723,26.92,78083.29,0.0,-0.87436,0.0001,15.73839]
[1777667834772,26.93,78082.09,0.0,-0.87447,0.0001,15.7286]
[1777667840813,26.93,78081.26,0.0,-0.87454,0.0001,15.72205]
[1777667845850,26.93,78080.49,0.0,-0.87461,0.0001,15.71591]
[1777667850884,26.93,78080.37,0.0,-0.87461,0.0001,15.71568]
[1777667858940,26.93,78080.25,0.0,-0.87463,0.0001,15.71226]
[1777667865796,26.93,78079.05,0.0,-0.87474,0.0001,15.70283]
[1777667871024,26.93,78081.03,0.0,-0.87453,0.0001,15.72146]
[1777667878073,26.94,78079.86,0.0,-0.87463,0.0001,15.71212]
[1777667883108,26.94,78078.85,0.0,-0.87472,0.0001,15.70391]
[1777667889150,26.94,78077.68,0.0,-0.87483,0.0001,15.69444]
[1777667894186,26.94,78074.5,0.0,-0.87514,0.0001,15.66674]
[1777667897207,26.94,78069.05,0.0,-0.87568,0.0001,15.6184]
[1777667899220,26.94,78066.34,0.0,-0.87594,0.0001,15.59463]
[1777667904255,26.94,78064.05,0.0,-0.87615,0.0001,15.57607]
[1777667909291,26.95,78064.73,0.0,-0.87606,0.0001,15.58397]
[1777667914326,26.95,78062.85,0.0,-0.87625,0.0001,15.56543]
[1777667919361,26.95,78065.76,0.0,-0.87593,0.0001,15.59351]
[1777667924397,26.95,78061.36,0.0,-0.87635,0.0001,15.55595]
[1777667929432,26.95,78061.97,0.0,-0.87627,0.0001,15.56294]
[1777667931450,26.96,78055.87,0.0,-0.87687,0.0001,15.50891]
[1777667936482,26.96,78056.28,0.0,-0.87681,0.0001,15.51434]
[1777667941517,26.96,78057.5,0.0,-0.87667,0.0001,15.527]
[1777667946554,26.96,78058.04,0.0,-0.8766,0.0001,15.53357]
[1777667949573,26.96,78065.75,0.0,-0.87582,0.0001,15.60363]
[1777667954607,26.96,78066.76,0.0,-0.8757,0.0001,15.61413]
[1777667959642,26.97,78067.44,0.0,-0.87562,0.0001,15.62149]
[1777667963670,26.97,78061.88,0.0,-0.87616,0.0001,15.57266]
[1777667964678,26.97,78053.26,0.0,-0.87701,0.0001,15.49585]
[1777667969714,26.97,78049.28,0.0,-0.87738,0.0001,15.46255]
[1777667973744,26.97,78044.25,0.0,-0.87789,0.0001,15.41502]
[1777667978777,26.97,78043.98,0.0,-0.87791,0.0001,15.41302]
[1777667983812,26.97,78040.75,0.0,-0.87822,0.0001,15.38538]
[1777667988847,26.98,78038.76,0.0,-0.87838,0.0001,15.37011]
[1777667993883,26.98,78040.75,0.0,-0.87816,0.0001,15.39047]
[1777667998918,26.98,78041.04,0.0,-0.8781,0.0001,15.39552]
[1777668003954,26.99,78040.69,0.0,-0.87811,0.0001,15.39472]
[1777668008995,26.99,78041.85,0.0,-0.87797,0.0001,15.40734]
[1777668015032,26.99,78042.62,0.0,-0.87787,0.0001,15.41662]
[1777668020067,27.0,78045.94,0.0,-0.87752,0.0001,15.448]
[1777668026917,27.0,78045.41,0.0,-0.87755,0.0001,15.44536]
[1777668032153,27.0,78039.82,0.0,-0.87811,0.0001,15.39336]
[1777668036988,27.0,78027.07,0.0,-0.87933,0.0001,15.2816]
[1777668038196,27.0,78024.99,0.0,-0.87953,0.0001,15.26359]
[1777668041218,27.0,77998.17,0.0,-0.88212,0.0001,15.02657]
[1777668042231,27.01,77992.54,0.0,-0.88265,0.0001,14.97718]
[1777668043240,27.01,77987.85,0.0,-0.88309,0.0001,14.93663]
[1777668044247,27.01,77987.68,0.0,-0.88309,0.0001,14.93617]
[1777668049281,27.01,77990.35,0.0,-0.88281,0.0001,14.9623]
[1777668054315,27.01,77988.74,0.0,-0.88293,0.0001,14.95108]
[1777668059353,27.02,77986.91,0.0,-0.88307,0.0001,14.93848]
[1777668062377,27.02,77955.14,0.0,-0.88605,9e-05,14.66031]
[1777668063385,27.02,77947.45,0.0,-0.88677,9e-05,14.59347]
[1777668064393,27.03,77945.05,0.0,-0.8869,9e-05,14.58072]
[1777668067422,27.04,77937.63,0.0,-0.88753,9e-05,14.52097]
[1777668069429,27.04,77931.87,0.0,-0.88806,9e-05,14.47155]
[1777668070436,27.04,77931.75,0.0,-0.88806,9e-05,14.47107]
[1777668072452,27.04,77936.82,0.0,-0.88758,9e-05,14.51662]
[1777668073458,27.04,77936.06,0.0,-0.88764,9e-05,14.51046]
[1777668078499,27.05,77937.12,0.0,-0.88747,9e-05,14.52661]
[1777668083531,27.07,77937.32,0.0,-0.8873,9e-05,14.54264]
[1777668084538,27.07,77945.66,0.0,-0.88647,9e-05,14.61994]
[1777668085545,27.08,77948.03,0.0,-0.88622,9e-05,14.64379]
[1777668089576,27.09,77932.99,0.0,-0.88753,9e-05,14.52036]
[1777668090580,27.09,77930.19,0.0,-0.88774,9e-05,14.50013]
[1777668093602,27.11,77925.24,0.0,-0.88807,9e-05,14.46746]
[1777668098636,27.13,77925.13,0.0,-0.88795,9e-05,14.47852]
[1777668103671,27.13,77928.79,0.0,-0.88759,9e-05,14.51286]
[1777668108705,27.13,77929.88,0.0,-0.88746,9e-05,14.52471]
[1777668113741,27.14,77930.28,0.0,-0.8874,9e-05,14.53057]
[1777668118777,27.14,77935.61,0.0,-0.88688,9e-05,14.5793]
[1777668123813,27.14,77936.35,0.0,-0.88679,9e-05,14.58762]
[1777668129853,27.14,77939.86,0.0,-0.88644,9e-05,14.62038]
[1777668134889,27.15,77937.85,0.0,-0.88661,9e-05,14.60464]
[1777668139923,27.15,77933.5,0.0,-0.88699,9e-05,14.56875]
[1777668144960,27.15,77934.04,0.0,-0.88691,9e-05,14.5759]
[1777668149998,27.15,77930.65,0.0,-0.8872,9e-05,14.54887]
[1777668155032,27.16,77930.41,0.0,-0.88722,9e-05,14.54576]
[1777668161070,27.16,77924.93,0.0,-0.88769,9e-05,14.50142]
[1777668166110,27.17,77924.25,0.0,-0.88772,9e-05,14.49841]
[1777668173154,27.17,77921.76,0.0,-0.8879,9e-05,14.48094]
[1777668178190,27.17,77924.62,0.0,-0.88761,9e-05,14.50886]
[1777668183235,27.18,77928.49,0.0,-0.88722,9e-05,14.54535]
[1777668185386,27.18,77947.88,0.0,-0.88541,9e-05,14.71533]
[1777668186393,27.18,77951.08,0.0,-0.8851,9e-05,14.74425]
[1777668188407,27.18,77951.22,0.0,-0.88506,9e-05,14.74756]
[1777668193443,27.19,77955.76,0.0,-0.88461,9e-05,14.7897]
[1777668194450,27.19,77958.73,0.0,-0.88432,9e-05,14.81673]
[1777668198172,27.19,77970.57,0.0,-0.88318,9e-05,14.92203]
[1777668200493,27.19,77976.32,0.0,-0.88262,0.0001,14.97355]
[1777668202507,27.19,77979.2,0.0,-0.88234,0.0001,14.99972]
[1777668204522,27.19,77987.07,0.0,-0.88158,0.0001,15.06977]
[1777668207545,27.19,77980.75,0.0,-0.88217,0.0001,15.01495]
[1777668208552,27.19,77978.11,0.0,-0.88242,0.0001,14.9921]
[1777668213587,27.2,77979.54,0.0,-0.88229,0.0001,15.00304]
[1777668218631,27.2,77989.25,0.0,-0.88133,0.0001,15.09075]
[1777668219628,27.2,77989.86,0.0,-0.88127,0.0001,15.09644]
[1777668225671,27.2,77992.66,0.0,-0.88098,0.0001,15.12277]
[1777668230710,27.2,77983.28,0.0,-0.88187,0.0001,15.04134]
[1777668232726,27.2,77982.19,0.0,-0.88197,0.0001,15.03243]
[1777668237789,27.21,77985.81,0.0,-0.88159,0.0001,15.06671]
[1777668242795,27.21,77985.34,0.0,-0.88162,0.0001,15.06403]
[1777668246823,27.21,77979.59,0.0,-0.88215,0.0001,15.01536]
[1777668252864,27.21,77981.0,0.0,-0.882,0.0001,15.02902]
[1777668254879,27.21,77986.13,0.0,-0.8815,0.0001,15.0748]
[1777668256893,27.21,77990.1,0.0,-0.88112,0.0001,15.11025]
[1777668261928,27.22,77985.72,0.0,-0.88152,0.0001,15.0732]
[1777668266966,27.22,77983.52,0.0,-0.88171,0.0001,15.05574]
[1777668271998,27.22,77978.26,0.0,-0.88222,0.0001,15.00748]
[1777668277032,27.22,77977.91,0.0,-0.88223,0.0001,15.00651]
[1777668282068,27.23,77977.67,0.0,-0.88223,0.0001,15.00667]
[1777668287103,27.23,77978.73,0.0,-0.8821,0.0001,15.01818]
[1777668293145,27.23,77975.79,0.0,-0.88235,0.0001,14.99487]
[1777668298879,27.23,77973.87,0.0,-0.88251,0.0001,14.98051]
[1777668304222,27.24,77971.0,0.0,-0.88276,0.0001,14.95739]
[1777668308249,27.24,77965.63,0.0,-0.88325,9e-05,14.912]
[1777668312278,27.24,77960.1,0.0,-0.88375,9e-05,14.86542]
[1777668317312,27.24,77964.75,0.0,-0.88329,9e-05,14.90838]
[1777668320334,27.25,77966.72,0.0,-0.88309,9e-05,14.92682]
[1777668325370,27.25,77966.75,0.0,-0.88306,9e-05,14.92892]
[1777668331414,27.25,77963.94,0.0,-0.88333,9e-05,14.90277]
[1777668335443,27.25,77969.8,0.0,-0.88276,0.0001,14.95568]
[1777668339160,27.25,77979.95,0.0,-0.88178,0.0001,15.04605]
[1777668340478,27.25,77985.04,0.0,-0.88129,0.0001,15.09104]
[1777668342492,27.26,77991.5,0.0,-0.88066,0.0001,15.1482]
[1777668345514,27.26,77996.41,0.0,-0.88019,0.0001,15.19166]
[1777668347529,27.26,78002.69,0.0,-0.87958,0.0001,15.24706]
[1777668349230,27.26,78004.68,0.0,-0.87939,0.0001,15.26448]
[1777668354578,27.25,78005.95,0.0,-0.87927,0.0001,15.27513]
[1777668360621,27.25,78001.24,0.0,-0.87974,0.0001,15.2329]
[1777668362634,27.25,77992.7,0.0,-0.88056,0.0001,15.1574]
[1777668363641,27.25,77987.07,0.0,-0.88111,0.0001,15.10783]
[1777668364648,27.25,77985.9,0.0,-0.88122,0.0001,15.09763]
[1777668370690,27.25,77984.07,0.0,-0.88138,0.0001,15.08237]
[1777668375725,27.26,77983.76,0.0,-0.8814,0.0001,15.08054]
[1777668383792,27.26,77979.67,0.0,-0.88178,0.0001,15.04612]
[1777668389511,27.26,77980.84,0.0,-0.88165,0.0001,15.05772]
[1777668399895,27.26,77982.19,0.0,-0.88152,0.0001,15.06818]
[1777668400903,27.26,77993.83,0.0,-0.8804,0.0001,15.17085]
[1777668401909,27.26,78003.55,0.0,-0.87946,0.0001,15.25678]
[1777668402915,27.26,78005.25,0.0,-0.87929,0.0001,15.27192]
[1777668403922,27.26,78005.25,0.0,-0.87929,0.0001,15.27193]
[1777668405937,27.26,77998.77,0.0,-0.87992,0.0001,15.21474]
[1777668407952,27.26,77996.53,0.0,-0.88013,0.0001,15.19509]
[1777668408958,27.26,77987.38,0.0,-0.88101,0.0001,15.11457]
[1777668409965,27.26,77984.14,0.0,-0.88132,0.0001,15.08623]
[1777668415000,27.26,77984.56,0.0,-0.88127,0.0001,15.09104]
[1777668419028,27.27,77989.63,0.0,-0.88077,0.0001,15.13648]
[1777668424063,27.27,77989.35,0.0,-0.88079,0.0001,15.13511]
[1777668425070,27.27,77994.44,0.0,-0.8803,0.0001,15.18014]
[1777668430106,27.27,77992.93,0.0,-0.88043,0.0001,15.16771]
[1777668436147,27.27,77992.5,0.0,-0.88046,0.0001,15.16506]
[1777668441182,27.27,77997.67,0.0,-0.87995,0.0001,15.21161]
[1777668446217,27.27,77998.89,0.0,-0.87983,0.0001,15.22305]
[1777668451252,27.27,77998.72,0.0,-0.87986,0.0001,15.21833]
[1777668457294,27.27,77998.36,0.0,-0.87989,0.0001,15.2155]
[1777668463337,27.27,77996.37,0.0,-0.88008,0.0001,15.19818]
[1777668468371,27.27,77993.33,0.0,-0.88037,0.0001,15.1715]
[1777668473405,27.27,77992.96,0.0,-0.88041,0.0001,15.16841]
[1777668478446,27.27,77990.1,0.0,-0.88068,0.0001,15.14341]
[1777668483476,27.27,77993.75,0.0,-0.88033,0.0001,15.17586]
[1777668488511,27.27,77995.22,0.0,-0.88018,0.0001,15.18887]
[1777668494555,27.27,77994.49,0.0,-0.88025,0.0001,15.18243]
[1777668499592,27.27,77993.15,0.0,-0.88038,0.0001,15.17055]
[1777668503618,27.27,77996.14,0.0,-0.8801,0.0001,15.19681]
[1777668508653,27.27,77995.5,0.0,-0.88016,0.0001,15.19092]
[1777668513690,27.27,77998.48,0.0,-0.8799,0.0001,15.21307]
[1777668518414,27.27,77990.84,0.0,-0.88065,0.0001,15.14523]
[1777668523761,27.27,77990.56,0.0,-0.88067,0.0001,15.14253]
[1777668528794,27.27,77985.61,0.0,-0.88115,0.0001,15.09875]
[1777668534836,27.27,77986.87,0.0,-0.88103,0.0001,15.11002]
[1777668540880,27.27,77989.44,0.0,-0.88078,0.0001,15.13298]
[1777668545917,27.27,77959.7,0.0,-0.88361,9e-05,14.87228]
[1777668546923,27.27,77954.05,0.0,-0.88414,9e-05,14.82332]
[1777668551959,27.28,77936.59,0.0,-0.88575,9e-05,14.67256]
[1777668552966,27.28,77924.82,0.0,-0.88685,9e-05,14.57007]
[1777668553980,27.28,77922.95,0.0,-0.88702,9e-05,14.55406]
[1777668559009,27.28,77923.13,0.0,-0.88699,9e-05,14.55704]
[1777668564050,27.28,77924.47,0.0,-0.88685,9e-05,14.57003]
[1777668567074,27.28,77932.85,0.0,-0.88606,9e-05,14.64378]
[1777668569093,27.28,77931.96,0.0,-0.88614,9e-05,14.63646]
[1777668573121,27.28,77926.05,0.0,-0.8867,9e-05,14.582]
[1777668577152,27.28,77931.74,0.0,-0.88616,9e-05,14.63267]
[1777668582184,27.28,77936.65,0.0,-0.8857,9e-05,14.67614]
[1777668583192,27.28,77943.11,0.0,-0.88509,9e-05,14.73279]
[1777668584198,27.29,77949.14,0.0,-0.88452,9e-05,14.78571]
[1777668585205,27.29,77950.74,0.0,-0.88437,9e-05,14.79989]
[1777668590240,27.29,77945.72,0.0,-0.88484,9e-05,14.75642]
[1777668592254,27.29,77938.76,0.0,-0.88549,9e-05,14.69574]
[1777668594268,27.29,77937.56,0.0,-0.8856,9e-05,14.68549]
[1777668600310,27.29,77936.31,0.0,-0.88571,9e-05,14.67546]
[1777668603332,27.29,77942.1,0.0,-0.88516,9e-05,14.72638]
[1777668604338,27.29,77948.06,0.0,-0.8846,9e-05,14.77849]
[1777668605345,27.29,77947.42,0.0,-0.88466,9e-05,14.77312]
[1777668610381,27.29,77947.83,0.0,-0.8846,9e-05,14.77885]
[1777668615418,27.29,77947.27,0.0,-0.88462,9e-05,14.77627]
[1777668618438,27.3,77954.28,0.0,-0.88395,9e-05,14.83905]
[1777668620451,27.3,77954.79,0.0,-0.88389,9e-05,14.84432]
[1777668623472,27.3,77960.61,0.0,-0.88332,9e-05,14.89673]
[1777668628507,27.3,77963.97,0.0,-0.88299,9e-05,14.92728]
[1777668633542,27.3,77957.85,0.0,-0.88358,9e-05,14.87147]
[1777668634549,27.3,77949.81,0.0,-0.88434,9e-05,14.80094]
[1777668635556,27.3,77948.79,0.0,-0.88444,9e-05,14.79188]
[1777668641599,27.3,77942.7,0.0,-0.88502,9e-05,14.73792]
[1777668648647,27.3,77940.96,0.0,-0.88518,9e-05,14.7231]
[1777668651668,27.3,77935.42,0.0,-0.88569,9e-05,14.67568]
[1777668659399,27.3,77933.03,0.0,-0.88591,9e-05,14.65435]
[1777668664759,27.3,77932.29,0.0,-0.88599,9e-05,14.64763]
[1777668669795,27.3,77928.99,0.0,-0.88629,9e-05,14.61869]
[1777668674830,27.3,77927.93,0.0,-0.88639,9e-05,14.60938]
[1777668679869,27.3,77928.06,0.0,-0.88638,9e-05,14.61048]
[1777668686587,27.3,77927.88,0.0,-0.8864,9e-05,14.60898]
[1777668692958,27.3,77928.74,0.0,-0.88634,9e-05,14.61285]
[1777668700008,27.3,77928.45,0.0,-0.88637,9e-05,14.61031]
[1777668706728,27.3,77928.84,0.0,-0.88633,9e-05,14.61379]
[1777668712092,27.3,77928.23,0.0,-0.88639,9e-05,14.60857]
[1777668721156,27.3,77927.78,0.0,-0.88643,9e-05,14.60482]
[1777668725183,27.3,77918.47,0.0,-0.88729,9e-05,14.52391]
[1777668727196,27.3,77917.53,0.0,-0.88737,9e-05,14.51586]
[1777668732232,27.3,77914.74,0.0,-0.88763,9e-05,14.49222]
[1777668735267,27.3,77899.84,0.0,-0.88899,9e-05,14.36388]
[1777668736263,27.3,77888.9,0.0,-0.88998,9e-05,14.26935]
[1777668737270,27.3,77889.51,0.0,-0.88992,9e-05,14.27501]
[1777668738283,27.3,77887.57,0.0,-0.89009,9e-05,14.2588]
[1777668740292,27.31,77877.78,0.0,-0.89097,9e-05,14.17552]
[1777668741300,27.31,77865.65,0.0,-0.89205,9e-05,14.0714]
[1777668742308,27.31,77849.97,0.0,-0.89345,9e-05,13.93725]
[1777668743315,27.31,77839.11,0.0,-0.8944,9e-05,13.84486]
[1777668744323,27.31,77834.45,0.0,-0.89481,9e-05,13.80526]
[1777668745330,27.31,77834.41,0.0,-0.89481,9e-05,13.80522]
[1777668747343,27.31,77843.2,0.0,-0.89403,9e-05,13.8815]
[1777668749357,27.31,77841.98,0.0,-0.89412,9e-05,13.872]
[1777668752378,27.31,77837.51,0.0,-0.89453,9e-05,13.83175]
[1777668755427,27.31,77831.39,0.0,-0.89505,9e-05,13.78041]
[1777668756439,27.31,77832.49,0.0,-0.89495,9e-05,13.79053]
[1777668758434,27.31,77825.35,0.0,-0.89557,9e-05,13.7301]
[1777668759431,27.31,77819.56,0.0,-0.89608,9e-05,13.68086]
[1777668760448,27.31,77791.19,0.0,-0.89853,9e-05,13.44057]
[1777668761447,27.34,77784.08,0.0,-0.89895,9e-05,13.399]
[1777668762454,27.34,77776.81,0.0,-0.89952,9e-05,13.34259]
[1777668767488,27.36,77775.05,0.0,-0.89951,8e-05,13.34281]
[1777668768495,27.37,77767.05,0.0,-0.90013,8e-05,13.28123]
[1777668769502,27.37,77758.74,0.0,-0.90078,8e-05,13.21691]
[1777668771516,27.38,77753.53,0.0,-0.90116,8e-05,13.17875]
[1777668772524,27.39,77765.08,0.0,-0.90013,8e-05,13.28143]
[1777668773530,27.39,77770.57,0.0,-0.89966,8e-05,13.32781]
[1777668775545,27.39,77760.42,0.0,-0.90051,8e-05,13.2436]
[1777668780580,27.39,77759.69,0.0,-0.90055,8e-05,13.23989]
[1777668782595,27.4,77752.58,0.0,-0.90108,8e-05,13.18666]
[1777668785616,27.42,77760.43,0.0,-0.90029,8e-05,13.26472]
[1777668789644,27.42,77754.04,0.0,-0.90081,8e-05,13.2135]
[1777668793689,27.43,77733.11,0.0,-0.90245,8e-05,13.04883]
[1777668795693,27.45,77729.0,0.0,-0.90263,8e-05,13.03056]
[1777668799719,27.47,77736.18,0.0,-0.90186,8e-05,13.10772]
[1777668801734,27.47,77747.16,0.0,-0.90092,8e-05,13.20088]
[1777668805760,27.48,77749.65,0.0,-0.90068,8e-05,13.22554]
[1777668809789,27.48,77740.25,0.0,-0.90143,8e-05,13.15066]
[1777668810796,27.48,77735.16,0.0,-0.90184,8e-05,13.10899]
[1777668811804,27.48,77741.22,0.0,-0.90136,8e-05,13.15639]
[1777668812810,27.48,77747.63,0.0,-0.90081,8e-05,13.2107]
[1777668813818,27.49,77768.67,0.0,-0.89903,8e-05,13.38719]
[1777668814824,27.49,77775.63,0.0,-0.89843,9e-05,13.44615]
[1777668815831,27.49,77780.68,0.0,-0.89799,9e-05,13.48909]
[1777668820866,27.49,77782.29,0.0,-0.89783,9e-05,13.50528]
[1777668825901,27.49,77781.3,0.0,-0.89788,9e-05,13.4997]
[1777668830936,27.5,77776.96,0.0,-0.89822,9e-05,13.46632]
[1777668831943,27.5,77787.51,0.0,-0.89731,9e-05,13.55549]
[1777668833959,27.5,77798.91,0.0,-0.89632,9e-05,13.65238]
[1777668835972,27.5,77813.65,0.0,-0.89504,9e-05,13.77747]
[1777668840742,27.5,77822.41,0.0,-0.89427,9e-05,13.85231]
[1777668846045,27.5,77819.39,0.0,-0.89453,9e-05,13.82697]
[1777668847049,27.5,77812.44,0.0,-0.89513,9e-05,13.76827]
[1777668848056,27.5,77805.31,0.0,-0.89575,9e-05,13.70823]
[1777668853091,27.5,77804.06,0.0,-0.89585,9e-05,13.69897]
[1777668857119,27.5,77811.62,0.0,-0.89518,9e-05,13.76382]
[1777668862158,27.51,77810.98,0.0,-0.89522,9e-05,13.75932]
[1777668867191,27.51,77815.11,0.0,-0.89485,9e-05,13.79529]
[1777668870953,27.51,77823.59,0.0,-0.8941,9e-05,13.86788]
[1777668876255,27.51,77828.64,0.0,-0.89368,9e-05,13.90763]
[1777668880283,27.51,77823.17,0.0,-0.89416,9e-05,13.86133]
[1777668886324,27.51,77821.83,0.0,-0.89427,9e-05,13.85041]
[1777668891358,27.51,77822.15,0.0,-0.89424,9e-05,13.85347]
[1777668894380,27.51,77830.25,0.0,-0.89353,9e-05,13.92233]
[1777668896394,27.51,77831.78,0.0,-0.89339,9e-05,13.9352]
[1777668901428,27.51,77834.18,0.0,-0.89319,9e-05,13.9551]
[1777668902438,27.51,77823.84,0.0,-0.8941,9e-05,13.86714]
[1777668903447,27.51,77818.71,0.0,-0.89455,9e-05,13.8237]
[1777668908489,27.51,77820.06,0.0,-0.89442,9e-05,13.83554]
[1777668909495,27.51,77827.53,0.0,-0.89377,9e-05,13.89887]
[1777668910503,27.51,77832.72,0.0,-0.89331,9e-05,13.94285]
[1777668915541,27.51,77832.57,0.0,-0.89333,9e-05,13.94083]
[1777668920576,27.51,77831.4,0.0,-0.89344,9e-05,13.93024]
[1777668925611,27.51,77835.9,0.0,-0.89306,9e-05,13.96754]
[1777668930647,27.5,77839.01,0.0,-0.89279,9e-05,13.9929]
[1777668932665,27.51,77845.07,0.0,-0.89228,9e-05,14.04112]
[1777668935681,27.51,77858.94,0.0,-0.89102,9e-05,14.161]
[1777668937695,27.51,77866.54,0.0,-0.89033,9e-05,14.22674]
[1777668942730,27.51,77866.62,0.0,-0.89031,9e-05,14.22909]
[1777668946759,27.51,77861.92,0.0,-0.89073,9e-05,14.18913]
[1777668951797,27.51,77863.52,0.0,-0.89058,9e-05,14.20279]
[1777668954815,27.51,77856.16,0.0,-0.89125,9e-05,14.13906]
[1777668959850,27.51,77858.61,0.0,-0.89105,9e-05,14.1581]
[1777668964885,27.5,77859.27,0.0,-0.89102,9e-05,14.16178]
[1777668968915,27.5,77853.35,0.0,-0.89156,9e-05,14.10982]
[1777668973949,27.5,77852.83,0.0,-0.89162,9e-05,14.1041]
[1777668978983,27.5,77854.99,0.0,-0.89144,9e-05,14.12135]
[1777668984019,27.5,77858.67,0.0,-0.89112,9e-05,14.15163]
[1777668989055,27.5,77858.27,0.0,-0.89117,9e-05,14.14707]
[1777668994089,27.5,77860.28,0.0,-0.89103,9e-05,14.15938]
[1777668999125,27.49,77863.44,0.0,-0.89076,9e-05,14.18502]
[1777669004159,27.49,77863.63,0.0,-0.89076,9e-05,14.18503]
[1777669009194,27.49,77861.15,0.0,-0.891,9e-05,14.16218]
[1777669014228,27.49,77862.98,0.0,-0.89086,9e-05,14.17603]
[1777669019266,27.48,77859.5,0.0,-0.89119,9e-05,14.14456]
[1777669020272,27.48,77844.15,0.0,-0.89256,9e-05,14.0132]
[1777669022008,27.48,77811.05,0.0,-0.89547,9e-05,13.7322]
[1777669023292,27.48,77812.04,0.0,-0.89538,9e-05,13.74085]
[1777669028334,27.49,77815.19,0.0,-0.89509,9e-05,13.76871]
[1777669033371,27.49,77813.76,0.0,-0.8952,9e-05,13.7578]
[1777669038405,27.49,77813.85,0.0,-0.89518,9e-05,13.75978]
[1777669039412,27.49,77820.49,0.0,-0.8946,9e-05,13.81627]
[1777669040419,27.49,77825.23,0.0,-0.89418,9e-05,13.85663]
[1777669042433,27.49,77829.41,0.0,-0.89381,9e-05,13.89225]
[1777669047468,27.49,77833.61,0.0,-0.89344,9e-05,13.92796]
[1777669049482,27.49,77841.5,0.0,-0.89275,9e-05,13.99498]
[1777669050490,27.49,77841.92,0.0,-0.89271,9e-05,13.9984]
[1777669055532,27.49,77840.65,0.0,-0.89286,9e-05,13.98313]
[1777669061567,27.49,77840.66,0.0,-0.89287,9e-05,13.98221]
[1777669066603,27.49,77843.61,0.0,-0.89262,9e-05,14.0061]
[1777669071638,27.48,77841.67,0.0,-0.8928,9e-05,13.9885]
[1777669076718,27.48,77839.58,0.0,-0.89299,9e-05,13.96996]
[1777669077687,27.48,77809.79,0.0,-0.89561,9e-05,13.71717]
[1777669078693,27.48,77795.01,0.0,-0.89689,9e-05,13.5924]
[1777669079701,27.48,77793.87,0.0,-0.89699,9e-05,13.58272]
[1777669081735,27.48,77800.7,0.0,-0.8964,9e-05,13.64025]
[1777669082736,27.48,77825.85,0.0,-0.8942,9e-05,13.85342]
[1777669083745,27.48,77816.08,0.0,-0.89506,9e-05,13.77058]
[1777669084750,27.48,77818.04,0.0,-0.89488,9e-05,13.78731]
[1777669087771,27.48,77830.58,0.0,-0.89378,9e-05,13.89397]
[1777669088779,27.48,77834.75,0.0,-0.89341,9e-05,13.92935]
[1777669090793,27.48,77835.66,0.0,-0.89334,9e-05,13.93685]
[1777669095829,27.48,77839.54,0.0,-0.893,9e-05,13.96908]
[1777669100867,27.48,77839.56,0.0,-0.89301,9e-05,13.96841]
[1777669105902,27.48,77842.07,0.0,-0.8928,9e-05,13.989]
[1777669108924,27.48,77847.95,0.0,-0.89228,9e-05,14.0385]
[1777669113958,27.48,77850.95,0.0,-0.89205,9e-05,14.05908]
[1777669118994,27.48,77852.84,0.0,-0.8919,9e-05,14.07382]
[1777669124029,27.47,77855.87,0.0,-0.89164,9e-05,14.09818]
[1777669129065,27.47,77858.77,0.0,-0.8914,9e-05,14.12131]
[1777669134099,27.47,77861.61,0.0,-0.89117,9e-05,14.14385]
[1777669139134,27.47,77858.98,0.0,-0.89142,9e-05,14.11966]
[1777669144169,27.47,77860.26,0.0,-0.89131,9e-05,14.12992]
[1777669149204,27.47,77862.24,0.0,-0.89113,9e-05,14.14756]
[1777669154239,27.47,77864.38,0.0,-0.89095,9e-05,14.16425]
[1777669159276,27.46,77863.35,0.0,-0.89107,9e-05,14.15355]
[1777669164311,27.46,77862.76,0.0,-0.89113,9e-05,14.14735]
[1777669169344,27.46,77867.05,0.0,-0.89077,9e-05,14.18217]
[1777669174379,27.46,77867.9,0.0,-0.89073,9e-05,14.18459]
[1777669179414,27.46,77872.19,0.0,-0.89034,9e-05,14.22164]
[1777669184449,27.46,77872.78,0.0,-0.89028,9e-05,14.22684]
[1777669189483,27.46,77869.73,0.0,-0.89056,9e-05,14.20095]
[1777669194519,27.46,77868.11,0.0,-0.8907,9e-05,14.18751]
[1777669196535,27.46,77862.87,0.0,-0.89117,9e-05,14.14252]
[1777669199555,27.46,77856.45,0.0,-0.89175,9e-05,14.08698]
[1777669205597,27.46,77856.45,0.0,-0.89176,9e-05,14.08597]
[1777669210632,27.46,77858.76,0.0,-0.89156,9e-05,14.10477]
[1777669214659,27.46,77853.61,0.0,-0.89203,9e-05,14.06003]
[1777669215667,27.46,77841.59,0.0,-0.8931,9e-05,13.95748]
[1777669216674,27.46,77851.13,0.0,-0.89225,9e-05,14.03872]
[1777669219696,27.45,77856.92,0.0,-0.89174,9e-05,14.0876]
[1777669229766,27.45,77855.73,0.0,-0.89187,9e-05,14.07525]
[1777669236815,27.45,77856.38,0.0,-0.89186,9e-05,14.07554]
[1777669242857,27.45,77854.29,0.0,-0.89206,9e-05,14.05639]
[1777669247892,27.45,77851.39,0.0,-0.89233,9e-05,14.03062]
[1777669252928,27.45,77849.27,0.0,-0.89252,9e-05,14.01153]
[1777669257961,27.44,77858.73,0.0,-0.89169,9e-05,14.09114]
[1777669260985,27.44,77860.27,0.0,-0.89157,9e-05,14.10319]
[1777669266021,27.44,77862.38,0.0,-0.8914,9e-05,14.11941]
[1777669271053,27.44,77863.92,0.0,-0.89128,9e-05,14.13082]
[1777669278102,27.44,77864.3,0.0,-0.89127,9e-05,14.13164]
[1777669283136,27.43,77864.47,0.0,-0.89127,9e-05,14.13149]
[1777669288172,27.43,77868.63,0.0,-0.89092,9e-05,14.16575]
[1777669289179,27.43,77862.55,0.0,-0.89146,9e-05,14.11398]
[1777669291192,27.43,77861.68,0.0,-0.89155,9e-05,14.10371]
[1777669296231,27.44,77863.95,0.0,-0.89132,9e-05,14.12527]
[1777669299255,27.44,77871.4,0.0,-0.89065,9e-05,14.18945]
[1777669302275,27.44,77875.26,0.0,-0.89031,9e-05,14.22228]
[1777669308317,27.43,77876.46,0.0,-0.89021,9e-05,14.2318]
[1777669313353,27.43,77877.56,0.0,-0.89012,9e-05,14.24047]
[1777669318397,27.43,77877.68,0.0,-0.89011,9e-05,14.24063]
[1777669324182,27.43,77880.8,0.0,-0.88985,9e-05,14.26608]
[1777669332512,27.43,77880.74,0.0,-0.88987,9e-05,14.26345]
[1777669334253,27.43,77904.98,0.0,-0.88767,9e-05,14.47212]
[1777669334513,27.43,77904.98,0.0,-0.88767,9e-05,14.47195]
[1777669336526,27.43,77917.12,0.0,-0.88655,9e-05,14.57683]
[1777669340555,27.43,77925.92,0.0,-0.88574,9e-05,14.6524]
[1777669344323,27.43,77933.8,0.0,-0.88502,9e-05,14.71992]
[1777669345589,27.43,77939.21,0.0,-0.88451,9e-05,14.76702]
[1777669350624,27.43,77938.14,0.0,-0.88461,9e-05,14.75795]
[1777669352637,27.43,77944.22,0.0,-0.88406,9e-05,14.80713]
[1777669355658,27.43,77951.2,0.0,-0.88341,9e-05,14.86762]
[1777669360694,27.43,77956.99,0.0,-0.88287,9e-05,14.9173]
[1777669363715,27.42,77951.02,0.0,-0.88344,9e-05,14.86482]
[1777669364722,27.42,77945.88,0.0,-0.88393,9e-05,14.82001]
[1777669368750,27.42,77943.03,0.0,-0.88419,9e-05,14.79513]
[1777669370763,27.42,77937.98,0.0,-0.88467,9e-05,14.75135]
[1777669376806,27.43,77937.07,0.0,-0.88474,9e-05,14.74404]
[1777669379828,27.43,77942.63,0.0,-0.88422,9e-05,14.79254]
[1777669384862,27.43,77937.37,0.0,-0.88471,9e-05,14.74706]
[1777669390905,27.43,77935.86,0.0,-0.88485,9e-05,14.73449]
[1777669395939,27.43,77934.07,0.0,-0.88501,9e-05,14.71959]
[1777669403995,27.43,77933.67,0.0,-0.88503,9e-05,14.71708]
[1777669410037,27.43,77932.43,0.0,-0.88514,9e-05,14.70715]
[1777669416079,27.43,77935.0,0.0,-0.88492,9e-05,14.72654]
[1777669421114,27.43,77934.84,0.0,-0.88492,9e-05,14.72579]
[1777669427156,27.43,77934.76,0.0,-0.88492,9e-05,14.72588]
[1777669432193,27.43,77938.37,0.0,-0.88458,9e-05,14.75771]
[1777669443269,27.43,77937.63,0.0,-0.88464,9e-05,14.75225]
[1777669448305,27.43,77934.6,0.0,-0.88492,9e-05,14.72653]
[1777669451326,27.44,77922.86,0.0,-0.886,9e-05,14.62515]
[1777669452333,27.44,77923.16,0.0,-0.88597,9e-05,14.62804]
[1777669457368,27.44,77924.79,0.0,-0.88582,9e-05,14.64208]
[1777669462404,27.44,77921.3,0.0,-0.88615,9e-05,14.61146]
[1777669467439,27.43,77920.87,0.0,-0.88619,9e-05,14.60753]
[1777669472473,27.43,77918.79,0.0,-0.88641,9e-05,14.58578]
[1777669475494,27.43,77910.1,0.0,-0.88721,9e-05,14.5106]
[1777669476503,27.43,77908.07,0.0,-0.8874,9e-05,14.49316]
[1777669477512,27.44,77899.11,0.0,-0.88822,9e-05,14.41594]
[1777669478516,27.44,77899.55,0.0,-0.88817,9e-05,14.41997]
[1777669483553,27.44,77897.47,0.0,-0.88835,9e-05,14.40328]
[1777669487579,27.44,77904.42,0.0,-0.8877,9e-05,14.46446]
[1777669493620,27.44,77905.35,0.0,-0.8876,9e-05,14.47409]
[1777669498659,27.44,77902.27,0.0,-0.88786,9e-05,14.44925]
[1777669499667,27.44,77891.78,0.0,-0.88882,9e-05,14.35926]
[1777669503691,27.44,77947.58,0.0,-0.88364,9e-05,14.84341]
[1777669504698,27.44,77945.7,0.0,-0.88385,9e-05,14.82401]
[1777669507721,27.44,77940.44,0.0,-0.88438,9e-05,14.7748]
[1777669508725,27.44,77949.28,0.0,-0.88356,9e-05,14.85104]
[1777669511486,27.44,77887.41,0.0,-0.88928,9e-05,14.31545]
[1777669516782,27.44,77887.17,0.0,-0.88928,9e-05,14.31521]
[1777669518796,27.44,77892.6,0.0,-0.88878,9e-05,14.36239]
[1777669525845,27.44,77896.03,0.0,-0.88846,9e-05,14.39319]
[1777669531626,27.44,77898.65,0.0,-0.88823,9e-05,14.41279]
[1777669537933,27.44,77899.38,0.0,-0.88816,9e-05,14.41993]
[1777669538939,27.44,77907.34,0.0,-0.88743,9e-05,14.48863]
[1777669543975,27.44,77904.19,0.0,-0.88772,9e-05,14.46142]
[1777669549009,27.44,77901.36,0.0,-0.88798,9e-05,14.43707]
[1777669554049,27.44,77900.15,0.0,-0.88809,9e-05,14.42677]
[1777669559083,27.44,77899.55,0.0,-0.88814,9e-05,14.42169]
[1777669565127,27.44,77897.61,0.0,-0.88832,9e-05,14.40507]
[1777669570161,27.44,77901.25,0.0,-0.88798,9e-05,14.43647]
[1777669575199,27.44,77901.27,0.0,-0.88798,9e-05,14.43655]
[1777669580229,27.44,77901.26,0.0,-0.88798,9e-05,14.43635]
[1777669582245,27.44,77893.08,0.0,-0.88873,9e-05,14.36579]
[1777669583250,27.44,77890.3,0.0,-0.88899,9e-05,14.34193]
[1777669589293,27.44,77894.07,0.0,-0.88864,9e-05,14.37483]
[1777669594328,27.44,77895.47,0.0,-0.88853,9e-05,14.38349]
[1777669600370,27.44,77893.46,0.0,-0.88871,9e-05,14.36643]
[1777669605405,27.44,77892.23,0.0,-0.88882,9e-05,14.35606]
[1777669608426,27.44,77897.06,0.0,-0.88838,9e-05,14.39764]
[1777669614467,27.44,77896.82,0.0,-0.8884,9e-05,14.39534]
[1777669615476,27.44,77904.51,0.0,-0.8877,9e-05,14.46162]
[1777669616482,27.44,77904.2,0.0,-0.88773,9e-05,14.4588]
[1777669622527,27.44,77902.45,0.0,-0.8879,9e-05,14.44287]
[1777669627562,27.44,77899.95,0.0,-0.88814,9e-05,14.4207]
[1777669632597,27.44,77897.94,0.0,-0.88833,9e-05,14.4028]
[1777669638639,27.44,77899.91,0.0,-0.88815,9e-05,14.41903]
[1777669643674,27.44,77898.32,0.0,-0.88831,9e-05,14.40471]
[1777669648709,27.44,77897.72,0.0,-0.88837,9e-05,14.39901]
[1777669654751,27.44,77898.01,0.0,-0.88837,9e-05,14.3974]
[1777669658778,27.44,77891.97,0.0,-0.88892,9e-05,14.3451]
[1777669660794,27.44,77890.89,0.0,-0.88902,9e-05,14.33583]
[1777669665834,27.44,77886.33,0.0,-0.88943,9e-05,14.29684]
[1777669670863,27.44,77888.85,0.0,-0.8892,9e-05,14.3187]
[1777669675899,27.44,77886.81,0.0,-0.88939,9e-05,14.30132]
[1777669680933,27.44,77886.08,0.0,-0.88945,9e-05,14.29525]
[1777669687982,27.44,77887.16,0.0,-0.88935,9e-05,14.30481]
[1777669693026,27.44,77888.09,0.0,-0.88926,9e-05,14.31304]
[1777669698061,27.44,77885.84,0.0,-0.88946,9e-05,14.29418]
[1777669703096,27.44,77892.4,0.0,-0.88886,9e-05,14.3511]
[1777669708131,27.44,77897.79,0.0,-0.88837,9e-05,14.39752]
[1777669713166,27.44,77899.53,0.0,-0.88823,9e-05,14.4088]
[1777669718202,27.44,77900.38,0.0,-0.88816,9e-05,14.41589]
[1777669723236,27.44,77900.39,0.0,-0.88816,9e-05,14.41569]
[1777669728270,27.44,77902.01,0.0,-0.88802,9e-05,14.42928]
[1777669733307,27.44,77901.0,0.0,-0.88811,9e-05,14.42024]
[1777669738342,27.44,77900.29,0.0,-0.88818,9e-05,14.41384]
[1777669743377,27.44,77909.68,0.0,-0.88732,9e-05,14.49478]
[1777669744392,27.44,77915.34,0.0,-0.8868,9e-05,14.54357]
[1777669745398,27.44,77916.77,0.0,-0.88667,9e-05,14.55574]
[1777669750432,27.44,77917.92,0.0,-0.88657,9e-05,14.56471]
[1777669755468,27.44,77919.91,0.0,-0.8864,9e-05,14.58106]
[1777669760503,27.43,77920.56,0.0,-0.88635,9e-05,14.58594]
[1777669765538,27.43,77922.17,0.0,-0.88621,9e-05,14.59917]
[1777669770574,27.43,77924.5,0.0,-0.886,9e-05,14.61869]
[1777669774601,27.43,77917.12,0.0,-0.88671,9e-05,14.55063]
[1777669775609,27.43,77917.67,0.0,-0.88666,9e-05,14.55536]
[1777669780646,27.43,77921.67,0.0,-0.88629,9e-05,14.58968]
[1777669782657,27.43,77928.54,0.0,-0.88566,9e-05,14.64901]
[1777669786685,27.43,77930.63,0.0,-0.88547,9e-05,14.66641]
[1777669791720,27.43,77933.27,0.0,-0.88522,9e-05,14.68981]
[1777669796755,27.43,77933.69,0.0,-0.88517,9e-05,14.69424]
[1777669801790,27.43,77935.85,0.0,-0.88496,9e-05,14.71363]
[1777669806825,27.43,77933.21,0.0,-0.8852,9e-05,14.69117]
[1777669812871,27.43,77936.86,0.0,-0.88486,9e-05,14.72319]
[1777669817907,27.43,77938.27,0.0,-0.88473,9e-05,14.7356]
[1777669818912,27.43,77944.52,0.0,-0.88414,9e-05,14.79026]
[1777669819920,27.43,77945.52,0.0,-0.88404,9e-05,14.79921]
[1777669821934,27.44,77940.43,0.0,-0.88451,9e-05,14.75541]
[1777669823948,27.44,77941.2,0.0,-0.88444,9e-05,14.7622]
[1777669829726,27.44,77944.88,0.0,-0.88409,9e-05,14.79429]
[1777669835035,27.44,77947.93,0.0,-0.88383,9e-05,14.81735]
[1777669840069,27.44,77952.9,0.0,-0.88335,9e-05,14.86133]
[1777669845103,27.44,77951.84,0.0,-0.88345,9e-05,14.85231]
[1777669850139,27.44,77953.53,0.0,-0.88328,9e-05,14.86772]
[1777669855175,27.44,77953.55,0.0,-0.88328,9e-05,14.8684]
[1777669858196,27.44,77948.43,0.0,-0.88375,9e-05,14.82415]
[1777669863231,27.44,77945.6,0.0,-0.884,9e-05,14.80175]
[1777669864238,27.44,77940.46,0.0,-0.88447,9e-05,14.75761]
[1777669869273,27.45,77940.55,0.0,-0.88443,9e-05,14.76113]
[1777669870281,27.45,77930.83,0.0,-0.88533,9e-05,14.67746]
[1777669875321,27.45,77927.9,0.0,-0.88558,9e-05,14.65453]
[1777669880352,27.45,77928.2,0.0,-0.88554,9e-05,14.65786]
[1777669885387,27.45,77928.28,0.0,-0.88553,9e-05,14.65923]
[1777669890421,27.45,77934.55,0.0,-0.88494,9e-05,14.71415]
[1777669895456,27.45,77936.09,0.0,-0.88482,9e-05,14.72401]
[1777669900491,27.45,77936.52,0.0,-0.88477,9e-05,14.72793]
[1777669905526,27.45,77936.54,0.0,-0.88477,9e-05,14.72838]
[1777669912576,27.45,77935.05,0.0,-0.8849,9e-05,14.7159]
[1777669918618,27.45,77936.28,0.0,-0.88478,9e-05,14.72722]
[1777669921638,27.45,77929.91,0.0,-0.88537,9e-05,14.67231]
[1777669922646,27.46,77930.26,0.0,-0.88534,9e-05,14.67554]
[1777669927682,27.46,77929.79,0.0,-0.88537,9e-05,14.67245]
[1777669932716,27.46,77929.19,0.0,-0.88541,9e-05,14.66828]
[1777669937751,27.46,77925.26,0.0,-0.88577,9e-05,14.6353]
[1777669941779,27.46,77930.9,0.0,-0.88524,9e-05,14.6848]
[1777669942787,27.46,77937.52,0.0,-0.88462,9e-05,14.74202]
[1777669944799,27.46,77938.15,0.0,-0.88457,9e-05,14.74691]
[1777669949835,27.46,77939.26,0.0,-0.88448,9e-05,14.75505]
[1777669955877,27.46,77939.65,0.0,-0.88447,9e-05,14.75488]
[1777669960912,27.46,77941.09,0.0,-0.88433,9e-05,14.76786]
[1777669965947,27.46,77941.96,0.0,-0.88424,9e-05,14.77582]
[1777669970982,27.46,77942.29,0.0,-0.88421,9e-05,14.77905]
[1777669976018,27.46,77942.77,0.0,-0.88416,9e-05,14.78356]
[1777669981056,27.46,77946.47,0.0,-0.88381,9e-05,14.81598]
[1777669982060,27.46,77940.7,0.0,-0.88435,9e-05,14.76589]
[1777669983067,27.46,77935.06,0.0,-0.88487,9e-05,14.71705]
[1777669984075,27.46,77936.17,0.0,-0.88477,9e-05,14.72689]
[1777669987105,27.46,77929.33,0.0,-0.8854,9e-05,14.66826]
[1777669988101,27.46,77920.12,0.0,-0.88625,9e-05,14.58838]
[1777669989108,27.46,77912.33,0.0,-0.88697,9e-05,14.52103]
[1777669990116,27.46,77911.17,0.0,-0.88708,9e-05,14.51109]
[1777669992868,27.46,77905.49,0.0,-0.8876,9e-05,14.46241]
[1777669994148,27.46,77904.11,0.0,-0.88772,9e-05,14.45091]
[1777669998172,27.46,77905.08,0.0,-0.88763,9e-05,14.45989]
[1777670001192,27.46,77913.14,0.0,-0.88688,9e-05,14.52967]
[1777670004213,27.46,77918.68,0.0,-0.88637,9e-05,14.57737]
[1777670005221,27.46,77925.35,0.0,-0.88575,9e-05,14.63533]
[1777670013010,27.46,77929.69,0.0,-0.88536,9e-05,14.67066]
[1777670018313,27.47,77926.56,0.0,-0.88563,9e-05,14.64503]
[1777670023347,27.47,77927.71,0.0,-0.88553,9e-05,14.65427]
[1777670026369,27.46,77921.65,0.0,-0.8861,9e-05,14.60145]
[1777670031404,27.46,77918.27,0.0,-0.88641,9e-05,14.57214]
[1777670040469,27.46,77918.37,0.0,-0.88641,9e-05,14.5727]
[1777670045504,27.46,77913.66,0.0,-0.88684,9e-05,14.53176]
[1777670050539,27.46,77916.06,0.0,-0.88662,9e-05,14.55242]
[1777670055577,27.46,77918.2,0.0,-0.88643,9e-05,14.57067]
[1777670060609,27.46,77917.36,0.0,-0.88651,9e-05,14.56321]
[1777670066655,27.46,77915.96,0.0,-0.88664,9e-05,14.55095]
[1777670068668,27.46,77923.85,0.0,-0.88591,9e-05,14.61912]
[1777670073703,27.46,77926.78,0.0,-0.88567,9e-05,14.64019]
[1777670078738,27.46,77926.77,0.0,-0.88568,9e-05,14.63955]
[1777670083774,27.46,77934.44,0.0,-0.88497,9e-05,14.7054]
[1777670088809,27.46,77932.8,0.0,-0.88513,9e-05,14.69022]
[1777670093843,27.46,77935.04,0.0,-0.88493,9e-05,14.70871]
[1777670098878,27.46,77938.66,0.0,-0.88461,9e-05,14.73906]
[1777670103914,27.46,77941.16,0.0,-0.88439,9e-05,14.75966]
[1777670109956,27.45,77943.53,0.0,-0.88418,9e-05,14.77867]
[1777670115724,27.45,77942.96,0.0,-0.88425,9e-05,14.77217]
[1777670120031,27.45,77937.71,0.0,-0.88475,9e-05,14.72557]
[1777670122044,27.45,77933.54,0.0,-0.88515,9e-05,14.68903]
[1777670127078,27.45,77931.0,0.0,-0.88539,9e-05,14.66639]
[1777670132114,27.45,77926.63,0.0,-0.88582,9e-05,14.62453]
[1777670137154,27.45,77925.98,0.0,-0.88589,9e-05,14.6187]
[1777670141181,27.45,77917.9,0.0,-0.88664,9e-05,14.54867]
[1777670144203,27.45,77914.22,0.0,-0.88697,9e-05,14.51705]
[1777670153264,27.45,77914.48,0.0,-0.88694,9e-05,14.5199]
[1777670158300,27.45,77912.83,0.0,-0.88709,9e-05,14.50578]
[1777670163334,27.45,77914.81,0.0,-0.88691,9e-05,14.52306]
[1777670169095,27.45,77917.75,0.0,-0.88664,9e-05,14.54864]
[1777670174411,27.45,77918.7,0.0,-0.88655,9e-05,14.5571]
[1777670180454,27.45,77916.69,0.0,-0.88673,9e-05,14.54014]
[1777670186496,27.45,77915.37,0.0,-0.88684,9e-05,14.52924]
[1777670191533,27.45,77913.79,0.0,-0.88701,9e-05,14.51228]
[1777670196567,27.45,77912.79,0.0,-0.8871,9e-05,14.50398]
[1777670202609,27.45,77915.71,0.0,-0.88682,9e-05,14.52956]
[1777670207648,27.45,77913.69,0.0,-0.88701,9e-05,14.51245]
[1777670215701,27.45,77913.82,0.0,-0.88699,9e-05,14.51433]
[1777670221749,27.45,77915.5,0.0,-0.88683,9e-05,14.52936]
[1777670223757,27.45,77922.35,0.0,-0.88619,9e-05,14.58867]
[1777670228792,27.45,77934.49,0.0,-0.88506,9e-05,14.69368]
[1777670233828,27.45,77933.39,0.0,-0.88517,9e-05,14.68364]
[1777670238863,27.45,77935.59,0.0,-0.88497,9e-05,14.7023]
[1777670245911,27.45,77935.43,0.0,-0.88499,9e-05,14.70029]
[1777670249940,27.45,77942.8,0.0,-0.8843,9e-05,14.76431]
[1777670254976,27.45,77943.76,0.0,-0.88423,9e-05,14.77019]
[1777670262024,27.46,77943.29,0.0,-0.88426,9e-05,14.76674]
[1777670267058,27.46,77940.69,0.0,-0.8845,9e-05,14.74446]
[1777670272094,27.46,77941.35,0.0,-0.88442,9e-05,14.75177]
[1777670277129,27.46,77941.33,0.0,-0.88441,9e-05,14.75312]
[1777670282163,27.46,77943.58,0.0,-0.88418,9e-05,14.77404]
[1777670287201,27.46,77948.6,0.0,-0.88372,9e-05,14.81727]
[1777670289212,27.46,77950.91,0.0,-0.88349,9e-05,14.83765]
[1777670294248,27.46,77952.33,0.0,-0.88335,9e-05,14.85053]
[1777670299286,27.46,77954.18,0.0,-0.88318,9e-05,14.867]
[1777670304318,27.46,77962.87,0.0,-0.88235,9e-05,14.94284]
[1777670305325,27.46,77965.72,0.0,-0.88208,9e-05,14.96762]
[1777670310361,27.46,77971.05,0.0,-0.88158,0.0001,15.01351]
[1777670311367,27.46,77980.67,0.0,-0.88069,0.0001,15.09412]
[1777670312375,27.46,77980.41,0.0,-0.88071,0.0001,15.09197]
[1777670318416,27.46,77977.53,0.0,-0.88097,0.0001,15.06768]
[1777670321438,27.46,77972.31,0.0,-0.88147,0.0001,15.02252]
[1777670322445,27.46,77956.29,0.0,-0.88299,9e-05,14.88262]
[1777670323452,27.46,77953.97,0.0,-0.88321,9e-05,14.86238]
[1777670328487,27.46,77954.83,0.0,-0.88313,9e-05,14.8697]
[1777670333522,27.46,77954.55,0.0,-0.88316,9e-05,14.86698]
[1777670338557,27.46,77955.89,0.0,-0.88304,9e-05,14.87823]
[1777670343592,27.46,77949.66,0.0,-0.88363,9e-05,14.82347]
[1777670345332,27.46,77944.16,0.0,-0.88415,9e-05,14.77564]
[1777670351648,27.46,77944.51,0.0,-0.88412,9e-05,14.77876]
[1777670355403,27.46,77951.6,0.0,-0.88345,9e-05,14.84051]
[1777670356683,27.46,77953.95,0.0,-0.88323,9e-05,14.86092]
[1777670365473,27.46,77953.27,0.0,-0.88329,9e-05,14.85491]
[1777670368768,27.46,77959.98,0.0,-0.88265,9e-05,14.91375]
[1777670375543,27.46,77960.8,0.0,-0.88258,9e-05,14.91897]
[1777670380850,27.47,77959.4,0.0,-0.88269,9e-05,14.90879]
[1777670385887,27.47,77957.56,0.0,-0.88286,9e-05,14.89318]
[1777670391927,27.47,77957.78,0.0,-0.88284,9e-05,14.89455]
[1777670396969,27.47,77956.65,0.0,-0.88295,9e-05,14.88444]
[1777670402001,27.47,77957.07,0.0,-0.88292,9e-05,14.88785]
[1777670409047,27.47,77955.13,0.0,-0.8831,9e-05,14.87102]
[1777670416096,27.47,77954.19,0.0,-0.88319,9e-05,14.86319]
[1777670421131,27.47,77955.34,0.0,-0.88307,9e-05,14.87354]
[1777670426170,27.47,77956.02,0.0,-0.883,9e-05,14.87984]
[1777670431202,27.47,77956.68,0.0,-0.88296,9e-05,14.88232]
[1777670436237,27.47,77958.46,0.0,-0.88279,9e-05,14.89821]
[1777670442279,27.47,77956.16,0.0,-0.883,9e-05,14.87881]
[1777670447316,27.47,77955.32,0.0,-0.88307,9e-05,14.87212]
[1777670452350,27.47,77956.44,0.0,-0.88296,9e-05,14.88248]
[1777670457385,27.47,77957.2,0.0,-0.88288,9e-05,14.8897]
[1777670466173,27.47,77957.44,0.0,-0.88285,9e-05,14.89285]
[1777670471482,27.47,77957.94,0.0,-0.88279,9e-05,14.89775]
[1777670478532,27.47,77957.96,0.0,-0.88278,9e-05,14.89876]
[1777670483567,27.48,77963.13,0.0,-0.88229,9e-05,14.94438]
[1777670486588,27.48,77963.82,0.0,-0.88222,9e-05,14.95056]
[1777670491623,27.48,77970.86,0.0,-0.88157,0.0001,15.00884]
[1777670496659,27.48,77967.46,0.0,-0.88187,0.0001,14.98117]
[1777670504714,27.48,77967.0,0.0,-0.88187,0.0001,14.9806]
[1777670508742,27.49,77967.7,0.0,-0.88179,0.0001,14.98793]
[1777670513777,27.49,77968.98,0.0,-0.88166,0.0001,15.00041]
[1777670519821,27.49,77971.33,0.0,-0.88142,0.0001,15.02214]
[1777670526868,27.49,77969.65,0.0,-0.88156,0.0001,15.0088]
[1777670531903,27.49,77968.42,0.0,-0.88167,0.0001,14.99898]
[1777670536938,27.49,77955.56,0.0,-0.88288,9e-05,14.88758]
[1777670541972,27.49,77954.68,0.0,-0.88297,9e-05,14.87964]
[1777670549022,27.49,77954.66,0.0,-0.88297,9e-05,14.87923]
[1777670555064,27.49,77954.78,0.0,-0.88299,9e-05,14.87667]
[1777670562114,27.49,77950.36,0.0,-0.8834,9e-05,14.83862]
[1777670567147,27.49,77945.69,0.0,-0.88386,9e-05,14.79652]
[1777670572182,27.49,77942.64,0.0,-0.88415,9e-05,14.76937]
[1777670578225,27.49,77942.42,0.0,-0.88416,9e-05,14.76813]
[1777670583260,27.49,77941.44,0.0,-0.88425,9e-05,14.76018]
[1777670588295,27.49,77942.08,0.0,-0.88418,9e-05,14.76626]
[1777670593330,27.49,77942.42,0.0,-0.88415,9e-05,14.7697]
[1777670598364,27.49,77942.21,0.0,-0.88416,9e-05,14.76833]
[1777670603399,27.49,77943.19,0.0,-0.88406,9e-05,14.77723]
[1777670604407,27.49,77948.53,0.0,-0.88356,9e-05,14.82368]
[1777670606420,27.49,77949.57,0.0,-0.88346,9e-05,14.83272]
[1777670611456,27.49,77947.73,0.0,-0.88366,9e-05,14.8131]
[1777670618505,27.49,77946.0,0.0,-0.88382,9e-05,14.79824]
[1777670623543,27.49,77944.76,0.0,-0.88393,9e-05,14.78769]
[1777670628575,27.49,77943.93,0.0,-0.88401,9e-05,14.78075]
[1777670635626,27.49,77943.55,0.0,-0.88404,9e-05,14.77782]
[1777670640660,27.49,77950.32,0.0,-0.8834,9e-05,14.83687]
[1777670641673,27.49,77951.48,0.0,-0.88329,9e-05,14.84693]
[1777670645701,27.5,77957.73,0.0,-0.88269,9e-05,14.90238]
[1777670652748,27.5,77955.48,0.0,-0.88288,9e-05,14.88529]
[1777670657784,27.5,77953.71,0.0,-0.88302,9e-05,14.87175]
[1777670662821,27.5,77948.58,0.0,-0.88348,9e-05,14.8295]
[1777670667854,27.51,77948.34,0.0,-0.88347,9e-05,14.82994]
[1777670672888,27.51,77950.92,0.0,-0.88322,9e-05,14.85165]
[1777670678658,27.51,77951.89,0.0,-0.8831,9e-05,14.8625]
[1777670683966,27.52,77952.86,0.0,-0.88298,9e-05,14.87383]
[1777670690010,27.52,77953.49,0.0,-0.88289,9e-05,14.88177]
[1777670696051,27.52,77949.94,0.0,-0.88322,9e-05,14.85152]
[1777670698799,27.52,77943.03,0.0,-0.88387,9e-05,14.79182]
[1777670704107,27.52,77943.36,0.0,-0.88383,9e-05,14.7956]
[1777670713171,27.53,77943.84,0.0,-0.88377,9e-05,14.80089]
[1777670718205,27.53,77943.11,0.0,-0.88383,9e-05,14.79514]
[1777670724247,27.52,77940.66,0.0,-0.88408,9e-05,14.77263]
[1777670726261,27.52,77947.27,0.0,-0.88346,9e-05,14.82974]
[1777670731297,27.52,77948.71,0.0,-0.88335,9e-05,14.83863]
[1777670736335,27.52,77944.26,0.0,-0.88376,9e-05,14.8]
[1777670741369,27.52,77941.89,0.0,-0.88398,9e-05,14.77978]
[1777670746404,27.52,77941.0,0.0,-0.88406,9e-05,14.77237]
[1777670751439,27.53,77939.14,0.0,-0.88424,9e-05,14.75645]
[1777670757481,27.53,77939.35,0.0,-0.88421,9e-05,14.75853]
[1777670762516,27.53,77938.21,0.0,-0.88432,9e-05,14.74877]
[1777670768559,27.53,77938.14,0.0,-0.88432,9e-05,14.74848]
[1777670771579,27.53,77935.31,0.0,-0.88458,9e-05,14.72425]
[1777670776613,27.53,77935.18,0.0,-0.88459,9e-05,14.72379]
[1777670781650,27.53,77955.93,0.0,-0.88263,9e-05,14.90444]
[1777670782657,27.53,77958.71,0.0,-0.88237,9e-05,14.92848]
[1777670784671,27.53,77963.81,0.0,-0.88189,9e-05,14.97245]
[1777670789709,27.53,77964.63,0.0,-0.88183,9e-05,14.97838]
[1777670797761,27.52,77964.59,0.0,-0.88188,9e-05,14.97225]
[1777670802798,27.52,77964.84,0.0,-0.88187,9e-05,14.97307]
[1777670807835,27.52,77966.37,0.0,-0.88174,0.0001,14.98499]
[1777670809580,27.52,77971.24,0.0,-0.88127,0.0001,15.02761]
[1777670814883,27.52,77971.39,0.0,-0.88126,0.0001,15.02922]
[1777670821932,27.52,77973.17,0.0,-0.88108,0.0001,15.04502]
[1777670825961,27.52,77980.42,0.0,-0.88039,0.0001,15.10838]
[1777670827974,27.52,77985.91,0.0,-0.87986,0.0001,15.15631]
[1777670829988,27.52,77986.71,0.0,-0.87979,0.0001,15.16316]
[1777670835024,27.52,77989.28,0.0,-0.87955,0.0001,15.18505]
[1777670840060,27.52,77989.16,0.0,-0.87956,0.0001,15.18366]
[1777670845094,27.52,78023.35,0.0,-0.87624,0.0001,15.48328]
[1777670846101,27.52,78026.02,0.0,-0.87598,0.0001,15.50616]
[1777670849862,27.52,78017.27,0.0,-0.87685,0.0001,15.42859]
[1777670855164,27.52,78018.44,0.0,-0.87676,0.0001,15.43477]
[1777670858185,27.52,78024.58,0.0,-0.87616,0.0001,15.48865]
[1777670859933,27.52,78031.54,0.0,-0.87548,0.0001,15.54975]
[1777670865234,27.52,78026.08,0.0,-0.87602,0.0001,15.50105]
[1777670870270,27.52,78026.77,0.0,-0.87596,0.0001,15.50649]
[1777670876311,27.51,78025.97,0.0,-0.87605,0.0001,15.49844]
[1777670881347,27.51,78025.2,0.0,-0.87614,0.0001,15.49069]
[1777670886381,27.51,78033.3,0.0,-0.87536,0.0001,15.5609]
[1777670891415,27.51,78035.42,0.0,-0.87516,0.0001,15.57884]
[1777670896451,27.51,78034.63,0.0,-0.87524,0.0001,15.57121]
[1777670901487,27.51,78035.22,0.0,-0.87519,0.0001,15.57573]
[1777670906522,27.51,78032.09,0.0,-0.87551,0.0001,15.54748]
[1777670911557,27.51,78028.96,0.0,-0.87585,0.0001,15.51562]
[1777670913570,27.51,78022.15,0.0,-0.87652,0.0001,15.45538]
[1777670914578,27.51,78015.56,0.0,-0.87717,0.0001,15.3973]
[1777670915585,27.51,78008.06,0.0,-0.8779,0.0001,15.33138]
[1777670916592,27.51,78007.14,0.0,-0.87799,0.0001,15.32329]
[1777670920355,27.51,78003.72,0.0,-0.87832,0.0001,15.29342]
[1777670925654,27.51,78003.72,0.0,-0.87832,0.0001,15.29367]
[1777670928677,27.51,77997.54,0.0,-0.87891,0.0001,15.23977]
[1777670930426,27.51,77990.36,0.0,-0.8796,0.0001,15.17731]
[1777670933712,27.51,77978.16,0.0,-0.88076,0.0001,15.07148]
[1777670934719,27.51,77980.11,0.0,-0.88057,0.0001,15.08889]
[1777670940495,27.51,77981.22,0.0,-0.88045,0.0001,15.10001]
[1777670945796,27.51,77980.73,0.0,-0.88048,0.0001,15.09704]
[1777670950831,27.51,77979.7,0.0,-0.88057,0.0001,15.08929]
[1777670955865,27.52,77979.69,0.0,-0.88055,0.0001,15.09067]
[1777670965936,27.52,77980.02,0.0,-0.88049,0.0001,15.09656]
[1777670968957,27.52,77988.68,0.0,-0.87964,0.0001,15.17311]
[1777670969965,27.52,77989.16,0.0,-0.8796,0.0001,15.17754]
[1777670975001,27.52,77989.18,0.0,-0.87959,0.0001,15.17618]
[1777670980775,27.53,77987.0,0.0,-0.87978,0.0001,15.15895]
[1777670986078,27.53,77987.0,0.0,-0.87977,0.0001,15.16033]
[1777670991112,27.53,77989.12,0.0,-0.87954,0.0001,15.18051]
[1777670995142,27.53,77994.23,0.0,-0.87903,0.0001,15.22697]
[1777670997153,27.53,77999.68,0.0,-0.8785,0.0001,15.27539]
[1777671001185,27.54,77994.18,0.0,-0.87901,0.0001,15.22883]
[1777671006217,27.54,77990.73,0.0,-0.87933,0.0001,15.20026]
[1777671012260,27.54,77993.19,0.0,-0.87908,0.0001,15.22292]
[1777671017293,27.54,77992.12,0.0,-0.87918,0.0001,15.21356]
[1777671022332,27.54,77992.57,0.0,-0.87914,0.0001,15.21748]
[1777671027366,27.54,77991.63,0.0,-0.87923,0.0001,15.20917]
[1777671032401,27.54,77991.27,0.0,-0.87929,0.0001,15.2022]
[1777671037436,27.54,77988.5,0.0,-0.87955,0.0001,15.17792]
[1777671041196,27.54,78002.31,0.0,-0.87822,0.0001,15.29873]
[1777671041464,27.54,78002.31,0.0,-0.87822,0.0001,15.29874]
[1777671045493,27.54,78008.6,0.0,-0.87761,0.0001,15.35373]
[1777671051266,27.54,78008.51,0.0,-0.87762,0.0001,15.35253]
[1777671056569,27.54,78005.99,0.0,-0.87787,0.0001,15.33007]
[1777671061605,27.54,78009.96,0.0,-0.87749,0.0001,15.36444]
[1777671064625,27.54,78017.22,0.0,-0.87679,0.0001,15.42765]
[1777671065632,27.54,78024.81,0.0,-0.87605,0.0001,15.49401]
[1777671070667,27.53,78027.8,0.0,-0.87577,0.0001,15.51878]
[1777671075704,27.53,78030.06,0.0,-0.87557,0.0001,15.53726]
[1777671080739,27.53,78031.96,0.0,-0.87539,0.0001,15.55262]
[1777671081747,27.53,78039.06,0.0,-0.8747,0.0001,15.61483]
[1777671082753,27.53,78063.16,0.0,-0.8723,0.0001,15.82724]
[1777671083761,27.53,78069.5,0.0,-0.87167,0.0001,15.88301]
[1777671084768,27.53,78063.97,0.0,-0.87222,0.0001,15.8338]
[1777671085775,27.53,78064.93,0.0,-0.87213,0.0001,15.84202]
[1777671090811,27.53,78065.29,0.0,-0.87211,0.0001,15.84389]
[1777671095845,27.52,78061.37,0.0,-0.87255,0.0001,15.80373]
[1777671100880,27.52,78063.53,0.0,-0.87235,0.0001,15.82091]
[1777671106921,27.52,78063.76,0.0,-0.87236,0.0001,15.82054]
[1777671111957,27.52,78064.49,0.0,-0.87231,0.0001,15.82502]
[1777671115986,27.51,78069.52,0.0,-0.87182,0.0001,15.86781]
[1777671121023,27.51,78071.21,0.0,-0.87168,0.0001,15.88045]
[1777671126058,27.51,78069.38,0.0,-0.87189,0.0001,15.86199]
[1777671131093,27.5,78072.41,0.0,-0.87164,0.0001,15.88463]
[1777671133106,27.5,78062.69,0.0,-0.87263,0.0001,15.79699]
[1777671135120,27.5,78062.87,0.0,-0.87263,0.0001,15.79712]
[1777671139148,27.49,78058.13,0.0,-0.87313,0.0001,15.7525]
[1777671144184,27.49,78059.76,0.0,-0.873,0.0001,15.76417]
[1777671146203,27.49,78074.24,0.0,-0.87156,0.0001,15.89123]
[1777671147205,27.49,78081.15,0.0,-0.87087,0.0001,15.95187]
[1777671148212,27.49,78081.43,0.0,-0.87085,0.0001,15.95368]
[1777671153247,27.48,78083.87,0.0,-0.87066,0.0001,15.96855]
[1777671158282,27.48,78083.71,0.0,-0.87071,0.0001,15.96457]
[1777671163317,27.48,78083.47,0.0,-0.87077,0.0001,15.9598]
[1777671165332,27.48,78093.64,0.0,-0.86975,0.0001,16.049]
[1777671166337,27.48,78094.79,0.0,-0.86963,0.0001,16.05875]
[1777671171374,27.47,78100.14,0.0,-0.86913,0.0001,16.10318]
[1777671176408,27.47,78098.13,0.0,-0.86938,0.0001,16.08081]
[1777671182184,27.46,78096.96,0.0,-0.86955,0.0001,16.06673]
[1777671188504,27.45,78098.68,0.0,-0.86943,0.0001,16.07673]
[1777671193539,27.45,78097.8,0.0,-0.86957,0.0001,16.06501]
[1777671198574,27.44,78094.78,0.0,-0.86992,0.0001,16.03455]
[1777671203609,27.44,78095.62,0.0,-0.86987,0.0001,16.03864]
[1777671208644,27.43,78098.78,0.0,-0.86959,0.0001,16.06338]
[1777671213678,27.43,78101.85,0.0,-0.86934,0.0001,16.08328]
[1777671216700,27.43,78109.9,0.0,-0.86855,0.0001,16.15249]
[1777671219720,27.42,78115.37,0.0,-0.86802,0.0001,16.19846]
[1777671224756,27.42,78116.31,0.0,-0.86798,0.0001,16.20221]
[1777671226769,27.41,78111.11,0.0,-0.86853,0.0001,16.15406]
[1777671231806,27.41,78110.58,0.0,-0.86864,0.0001,16.14508]
[1777671236840,27.4,78106.42,0.0,-0.86912,0.0001,16.10323]
[1777671241878,27.4,78105.12,0.0,-0.86931,0.0001,16.08665]
[1777671243894,27.39,78097.66,0.0,-0.8701,0.0001,16.01837]
[1777671248929,27.39,78096.96,0.0,-0.87022,0.0001,16.00787]
[1777671253965,27.38,78105.96,0.0,-0.86935,0.0001,16.08389]
[1777671254970,27.37,78111.57,0.0,-0.86888,0.0001,16.12488]
[1777671257992,27.36,78112.69,0.0,-0.8689,0.0001,16.1235]
[1777671263027,27.35,78110.72,0.0,-0.86916,0.0001,16.10122]
[1777671268062,27.34,78110.82,0.0,-0.8692,0.0001,16.09776]
[1777671277129,27.33,78114.75,0.0,-0.8689,0.0001,16.1217]
[1777671282163,27.33,78111.95,0.0,-0.86924,0.0001,16.09292]
[1777671287198,27.32,78107.4,0.0,-0.86974,0.0001,16.04888]
[1777671292233,27.32,78106.66,0.0,-0.86986,0.0001,16.03907]
[1777671294247,27.32,78101.65,0.0,-0.87038,0.0001,15.99311]
[1777671299282,27.31,78091.52,0.0,-0.87145,0.0001,15.90002]
[1777671301296,27.31,78083.02,0.0,-0.87232,0.0001,15.823]
[1777671302303,27.31,78081.95,0.0,-0.87244,0.0001,15.8129]
[1777671307338,27.31,78078.22,0.0,-0.87284,0.0001,15.77692]
[1777671312375,27.31,78078.0,0.0,-0.8729,0.0001,15.77216]
[1777671317415,27.3,78075.89,0.0,-0.87314,0.0001,15.75052]
[1777671319425,27.3,78093.18,0.0,-0.87141,0.0001,15.90358]
[1777671320432,27.3,78095.38,0.0,-0.87119,0.0001,15.92261]
[1777671325467,27.3,78092.16,0.0,-0.87155,0.0001,15.89089]
[1777671330502,27.29,78090.72,0.0,-0.87173,0.0001,15.87509]
[1777671335536,27.29,78088.29,0.0,-0.87204,0.0001,15.84684]
[1777671340573,27.28,78087.07,0.0,-0.8722,0.0001,15.83263]
[1777671344607,27.28,78080.9,0.0,-0.87284,0.0001,15.77613]
[1777671345611,27.28,78074.15,0.0,-0.87353,0.0001,15.71497]
[1777671350641,27.28,78075.23,0.0,-0.87346,0.0001,15.72164]
[1777671356685,27.27,78072.91,0.0,-0.87373,0.0001,15.6975]
[1777671361720,27.27,78073.32,0.0,-0.87372,0.0001,15.69844]
[1777671366754,27.26,78074.88,0.0,-0.8736,0.0001,15.70956]
[1777671373533,27.26,78073.61,0.0,-0.87376,0.0001,15.69505]
[1777671375818,27.26,78068.0,0.0,-0.87434,0.0001,15.6435]
[1777671376825,27.26,78061.16,0.0,-0.87503,0.0001,15.58226]
[1777671383599,27.25,78063.81,0.0,-0.8748,0.0001,15.60326]
[1777671385888,27.25,78069.29,0.0,-0.87426,0.0001,15.65069]
[1777671389917,27.25,78074.98,0.0,-0.87372,0.0001,15.6993]
[1777671394953,27.25,78070.88,0.0,-0.87418,0.0001,15.65667]
[1777671399986,27.24,78070.97,0.0,-0.8742,0.0001,15.65513]
[1777671406032,27.24,78072.05,0.0,-0.87412,0.0001,15.66188]
[1777671411065,27.24,78072.62,0.0,-0.87409,0.0001,15.66452]
[1777671416099,27.23,78072.21,0.0,-0.87416,0.0001,15.65843]
[1777671421135,27.23,78071.08,0.0,-0.8743,0.0001,15.64608]
[1777671426169,27.23,78072.32,0.0,-0.8742,0.0001,15.65488]
[1777671432212,27.22,78072.94,0.0,-0.87417,0.0001,15.65766]
[1777671436240,27.22,78085.18,0.0,-0.87296,0.0001,15.76518]
[1777671437247,27.22,78092.35,0.0,-0.87224,0.0001,15.82879]
[1777671438254,27.22,78089.95,0.0,-0.87249,0.0001,15.80686]
[1777671443290,27.22,78093.1,0.0,-0.8722,0.0001,15.83259]
[1777671448324,27.22,78095.18,0.0,-0.87201,0.0001,15.84878]
[1777671453359,27.21,78098.15,0.0,-0.87178,0.0001,15.86803]
[1777671458394,27.21,78097.67,0.0,-0.87187,0.0001,15.86005]
[1777671463430,27.2,78101.17,0.0,-0.87155,0.0001,15.88804]
[1777671468464,27.2,78102.64,0.0,-0.87144,0.0001,15.89808]
[1777671473499,27.19,78103.35,0.0,-0.8714,0.0001,15.90128]
[1777671478534,27.19,78101.5,0.0,-0.87163,0.0001,15.88158]
[1777671481555,27.19,78093.64,0.0,-0.87245,0.0001,15.80912]
[1777671482561,27.19,78089.44,0.0,-0.87288,0.0001,15.77089]
[1777671484576,27.18,78090.92,0.0,-0.87275,0.0001,15.78289]
[1777671489611,27.18,78089.5,0.0,-0.87293,0.0001,15.76713]
[1777671494647,27.18,78088.95,0.0,-0.87302,0.0001,15.75924]
[1777671499681,27.17,78086.89,0.0,-0.87326,0.0001,15.73796]
[1777671504716,27.17,78089.73,0.0,-0.873,0.0001,15.76067]
[1777671509751,27.16,78091.02,0.0,-0.87291,0.0001,15.76916]
[1777671515793,27.16,78090.1,0.0,-0.87306,0.0001,15.7545]
[1777671518814,27.16,78082.69,0.0,-0.87382,0.0001,15.68709]
[1777671524584,27.16,78078.47,0.0,-0.87426,0.0001,15.64796]
[1777671529891,27.16,78079.71,0.0,-0.87416,0.0001,15.65727]
[1777671534946,27.15,78076.1,0.0,-0.87453,0.0001,15.62366]
[1777671540985,27.15,78072.97,0.0,-0.87486,0.0001,15.59435]
[1777671551056,27.15,78072.53,0.0,-0.87494,0.0001,15.58809]
[1777671557098,27.15,78072.07,0.0,-0.875,0.0001,15.58239]
[1777671565154,27.14,78072.74,0.0,-0.87496,0.0001,15.58604]
[1777671574936,27.14,78072.39,0.0,-0.87505,0.0001,15.57655]
[1777671580261,27.14,78073.24,0.0,-0.87498,0.0001,15.58285]
[1777671581266,27.14,78089.21,0.0,-0.87337,0.0001,15.72548]
[1777671582273,27.14,78091.97,0.0,-0.8731,0.0001,15.74991]
[1777671586302,27.14,78094.82,0.0,-0.87282,0.0001,15.77416]
[1777671590330,27.14,78103.81,0.0,-0.87193,0.0001,15.85325]
[1777671591338,27.13,78106.17,0.0,-0.87169,0.0001,15.8741]
[1777671598386,27.13,78104.76,0.0,-0.87188,0.0001,15.8577]
[1777671601406,27.13,78098.73,0.0,-0.87251,0.0001,15.80203]
[1777671603422,27.13,78095.47,0.0,-0.87285,0.0001,15.77194]
[1777671608457,27.12,78103.66,0.0,-0.87204,0.0001,15.84327]
[1777671611477,27.12,78106.67,0.0,-0.87175,0.0001,15.86888]
[1777671614498,27.12,78115.3,0.0,-0.87088,0.0001,15.94503]
[1777671616512,27.12,78120.32,0.0,-0.87038,0.0001,15.98936]
[1777671622554,27.12,78125.46,0.0,-0.86988,0.0001,16.03285]
[1777671624568,27.11,78142.61,0.0,-0.86811,0.0001,16.1863]
[1777671625578,27.11,78144.12,0.0,-0.86797,0.0001,16.19923]
[1777671630612,27.11,78142.51,0.0,-0.86818,0.0001,16.18108]
[1777671631619,27.11,78140.44,0.0,-0.86843,0.0001,16.15785]
[1777671636654,27.1,78134.46,0.0,-0.86908,0.0001,16.10092]
[1777671641689,27.1,78127.39,0.0,-0.86985,0.0001,16.03436]
[1777671648745,27.09,78125.21,0.0,-0.87013,0.0001,16.01006]
[1777671653775,27.09,78124.25,0.0,-0.87026,0.0001,15.99832]
[1777671657808,27.09,78116.5,0.0,-0.87109,0.0001,15.92599]
[1777671658811,27.09,78113.14,0.0,-0.87144,0.0001,15.89503]
[1777671663846,27.08,78108.31,0.0,-0.87198,0.0001,15.84807]
[1777671667873,27.08,78104.9,0.0,-0.87235,0.0001,15.81487]
[1777671672908,27.07,78106.94,0.0,-0.87218,0.0001,15.83021]
[1777671677943,27.07,78105.19,0.0,-0.8724,0.0001,15.81112]
[1777671682979,27.07,78104.15,0.0,-0.87253,0.0001,15.7993]
[1777671688017,27.06,78103.05,0.0,-0.87267,0.0001,15.78709]
[1777671689024,27.06,78109.22,0.0,-0.87205,0.0001,15.84218]
[1777671690031,27.06,78116.94,0.0,-0.87126,0.0001,15.91116]
[1777671695782,27.06,78120.9,0.0,-0.87091,0.0001,15.94079]
[1777671699095,27.06,78126.7,0.0,-0.87033,0.0001,15.99103]
[1777671704129,27.05,78145.74,0.0,-0.86839,0.0001,16.15999]
[1777671707150,27.05,78156.96,0.0,-0.86725,0.0001,16.25925]
[1777671712186,27.05,78152.28,0.0,-0.86777,0.0001,16.21392]
[1777671717221,27.04,78145.96,0.0,-0.86847,0.0001,16.15395]
[1777671718228,27.04,78135.26,0.0,-0.86959,0.0001,16.05666]
[1777671722259,27.04,78130.1,0.0,-0.87015,0.0001,16.00754]
[1777671727292,27.03,78128.83,0.0,-0.87032,0.0001,15.99294]
[1777671732329,27.03,78133.28,0.0,-0.86989,0.0001,16.02994]
[1777671738370,27.02,78137.68,0.0,-0.86949,0.0001,16.06533]
[1777671744413,27.02,78138.16,0.0,-0.86949,0.0001,16.06541]
[1777671749447,27.01,78131.74,0.0,-0.87019,0.0001,16.00412]
[1777671751462,27.01,78126.49,0.0,-0.87077,0.0001,15.95186]
[1777671756504,27.01,78122.0,0.0,-0.87127,0.0001,15.90877]
[1777671761532,27.01,78119.9,0.0,-0.87151,0.0001,15.88732]
[1777671768580,27.0,78119.77,0.0,-0.87156,0.0001,15.88276]
[1777671774622,27.0,78118.95,0.0,-0.87168,0.0001,15.87248]
[1777671779656,27.0,78115.66,0.0,-0.87204,0.0001,15.84055]
[1777671781679,26.99,78094.87,0.0,-0.87417,0.0001,15.65311]
[1777671782679,26.99,78072.16,0.0,-0.87646,0.0001,15.44867]
[1777671783687,26.99,78065.12,0.0,-0.87716,0.0001,15.3856]
[1777671784693,26.99,78065.26,0.0,-0.87715,0.0001,15.38687]
[1777671789728,26.99,78066.37,0.0,-0.87706,0.0001,15.39527]
[1777671794763,26.99,78068.03,0.0,-0.8769,0.0001,15.4093]
[1777671800805,26.99,78069.04,0.0,-0.8768,0.0001,15.41821]
[1777671805839,26.99,78072.97,0.0,-0.87641,0.0001,15.45325]
[1777671810875,26.99,78072.57,0.0,-0.87645,0.0001,15.44936]
[1777671815910,26.99,78069.73,0.0,-0.87676,0.0001,15.41997]
[1777671820945,26.99,78071.29,0.0,-0.87661,0.0001,15.43383]
[1777671825980,26.99,78069.47,0.0,-0.87679,0.0001,15.41744]
[1777671831015,26.99,78072.38,0.0,-0.8765,0.0001,15.44338]
[1777671833041,26.99,78080.23,0.0,-0.87572,0.0001,15.51354]
[1777671835052,26.99,78091.89,0.0,-0.87455,0.0001,15.61778]
[1777671836060,26.99,78094.96,0.0,-0.87424,0.0001,15.64505]
[1777671840089,26.99,78088.49,0.0,-0.87491,0.0001,15.58564]
[1777671842103,26.99,78082.13,0.0,-0.87555,0.0001,15.52814]
[1777671846130,26.99,78076.21,0.0,-0.87615,0.0001,15.47454]
[1777671851166,26.98,78074.85,0.0,-0.8763,0.0001,15.46201]
[1777671856938,26.98,78071.88,0.0,-0.8766,0.0001,15.43512]
[1777671862242,26.98,78071.47,0.0,-0.87664,0.0001,15.43125]
[1777671867277,26.98,78073.95,0.0,-0.8764,0.0001,15.45305]
[1777671873322,26.98,78071.71,0.0,-0.87665,0.0001,15.42862]
[1777671878353,26.98,78068.23,0.0,-0.87701,0.0001,15.3969]
[1777671883390,26.98,78070.02,0.0,-0.87683,0.0001,15.41224]
[1777671888425,26.98,78069.67,0.0,-0.87688,0.0001,15.4084]
[1777671893460,26.98,78072.04,0.0,-0.87665,0.0001,15.42884]
[1777671897218,26.98,78078.23,0.0,-0.87604,0.0001,15.48358]
[1777671900509,26.98,78083.35,0.0,-0.87554,0.0001,15.52834]
[1777671901516,26.98,78090.01,0.0,-0.87487,0.0001,15.58771]
[1777671906550,26.97,78093.09,0.0,-0.87458,0.0001,15.61341]
[1777671911587,26.97,78095.23,0.0,-0.87439,0.0001,15.6307]
[1777671916620,26.97,78102.28,0.0,-0.8737,0.0001,15.6922]
[1777671919642,26.97,78105.56,0.0,-0.87338,0.0001,15.72039]
[1777671924676,26.96,78109.39,0.0,-0.87302,0.0001,15.75245]
[1777671925684,26.96,78117.75,0.0,-0.87216,0.0001,15.8276]
[1777671926693,26.96,78121.03,0.0,-0.87183,0.0001,15.8569]
[1777671930719,26.96,78125.34,0.0,-0.87141,0.0001,15.89401]
[1777671934748,26.96,78119.21,0.0,-0.87209,0.0001,15.83297]
[1777671937769,26.96,78111.45,0.0,-0.8729,0.0001,15.76145]
[1777671938780,26.96,78112.59,0.0,-0.87279,0.0001,15.77117]
[1777671943817,26.95,78112.21,0.0,-0.87286,0.0001,15.76491]
[1777671948852,26.95,78110.61,0.0,-0.87305,0.0001,15.74845]
[1777671953889,26.95,78106.63,0.0,-0.87348,0.0001,15.71054]
[1777671957915,26.94,78102.94,0.0,-0.87387,0.0001,15.67553]
[1777671962951,26.94,78101.05,0.0,-0.87408,0.0001,15.6568]
[1777671967984,26.94,78097.17,0.0,-0.87449,0.0001,15.62059]
[1777671973023,26.94,78099.17,0.0,-0.8743,0.0001,15.6375]
[1777671976044,26.94,78108.92,0.0,-0.87332,0.0001,15.72455]
[1777671977051,26.94,78112.63,0.0,-0.87294,0.0001,15.75762]
[1777671980073,26.94,78112.64,0.0,-0.87296,0.0001,15.75644]
[1777671985106,26.93,78118.65,0.0,-0.87236,0.0001,15.80919]
[1777671987121,26.93,78113.4,0.0,-0.87291,0.0001,15.7611]
[1777671992156,26.93,78109.99,0.0,-0.8733,0.0001,15.7246]
[1777671998198,26.93,78109.7,0.0,-0.87335,0.0001,15.71998]
[1777672003234,26.93,78109.65,0.0,-0.87337,0.0001,15.71852]
[1777672008269,26.93,78107.82,0.0,-0.87357,0.0001,15.70103]
[1777672011289,26.93,78102.39,0.0,-0.87413,0.0001,15.65176]
[1777672016325,26.92,78101.5,0.0,-0.87422,0.0001,15.64339]
[1777672021359,26.92,78099.28,0.0,-0.87445,0.0001,15.62318]
[1777672022368,26.92,78106.08,0.0,-0.87376,0.0001,15.68438]
[1777672023373,26.92,78108.36,0.0,-0.87353,0.0001,15.7048]
[1777672025387,26.92,78113.31,0.0,-0.87303,0.0001,15.74906]
[1777672030423,26.92,78115.35,0.0,-0.87283,0.0001,15.76616]
[1777672036464,26.92,78114.83,0.0,-0.87291,0.0001,15.75961]
[1777672041499,26.92,78113.94,0.0,-0.87302,0.0001,15.74973]
[1777672046533,26.92,78115.47,0.0,-0.87288,0.0001,15.76194]
[1777672051569,26.91,78113.37,0.0,-0.87314,0.0001,15.73776]
[1777672058352,26.91,78111.81,0.0,-0.87331,0.0001,15.72227]
[1777672059625,26.91,78107.01,0.0,-0.87381,0.0001,15.67868]
[1777672064660,26.91,78104.94,0.0,-0.87402,0.0001,15.65953]
[1777672069696,26.91,78103.81,0.0,-0.87414,0.0001,15.6491]
[1777672074736,26.91,78101.42,0.0,-0.87439,0.0001,15.62741]
[1777672079765,26.91,78101.5,0.0,-0.87438,0.0001,15.62791]
[1777672084801,26.91,78100.91,0.0,-0.87444,0.0001,15.6225]
[1777672085807,26.91,78114.09,0.0,-0.8731,0.0001,15.74148]
[1777672086814,26.91,78119.03,0.0,-0.87259,0.0001,15.78607]
[1777672087823,26.91,78119.39,0.0,-0.87256,0.0001,15.78925]
[1777672091849,26.91,78123.89,0.0,-0.8721,0.0001,15.82932]
[1777672096884,26.91,78123.82,0.0,-0.87212,0.0001,15.82772]
[1777672101919,26.91,78119.48,0.0,-0.87258,0.0001,15.78731]
[1777672106954,26.91,78118.52,0.0,-0.87269,0.0001,15.77765]
[1777672111989,26.9,78118.47,0.0,-0.87273,0.0001,15.7725]
[1777672118032,26.9,78117.0,0.0,-0.87289,0.0001,15.75818]
[1777672123068,26.9,78117.32,0.0,-0.87287,0.0001,15.76027]
[1777672128103,26.9,78120.63,0.0,-0.87254,0.0001,15.7892]
[1777672133138,26.9,78119.98,0.0,-0.87262,0.0001,15.78235]
[1777672138175,26.9,78117.8,0.0,-0.87285,0.0001,15.76176]
[1777672144216,26.9,78118.07,0.0,-0.87284,0.0001,15.76325]
[1777672149252,26.9,78117.23,0.0,-0.87293,0.0001,15.75491]
[1777672154287,26.89,78120.75,0.0,-0.87258,0.0001,15.78598]
[1777672159322,26.89,78125.79,0.0,-0.87207,0.0001,15.83064]
[1777672164357,26.89,78127.8,0.0,-0.87188,0.0001,15.84788]
[1777672169392,26.89,78128.94,0.0,-0.87177,0.0001,15.85739]
[1777672174427,26.89,78129.44,0.0,-0.87175,0.0001,15.85729]
[1777672179462,26.89,78129.52,0.0,-0.87175,0.0001,15.8571]
[1777672184497,26.89,78131.26,0.0,-0.87159,0.0001,15.87183]
[1777672189532,26.89,78132.02,0.0,-0.87153,0.0001,15.87721]
[1777672195574,26.88,78130.76,0.0,-0.87168,0.0001,15.86342]
[1777672200609,26.88,78130.22,0.0,-0.87176,0.0001,15.85661]
[1777672205649,26.88,78130.25,0.0,-0.87178,0.0001,15.85463]
[1777672211687,26.87,78131.26,0.0,-0.87171,0.0001,15.86137]
[1777672216722,26.87,78131.49,0.0,-0.87171,0.0001,15.86132]
[1777672221757,26.87,78131.41,0.0,-0.87174,0.0001,15.85841]
[1777672224778,26.87,78149.75,0.0,-0.86986,0.0001,16.02322]
[1777672229812,26.86,78146.04,0.0,-0.87027,0.0001,15.98711]
[1777672234848,26.86,78146.63,0.0,-0.87026,0.0001,15.98666]
[1777672240890,26.86,78149.05,0.0,-0.87004,0.0001,16.00622]
[1777672245927,26.86,78150.22,0.0,-0.86994,0.0001,16.01495]
[1777672250962,26.85,78150.86,0.0,-0.86989,0.0001,16.01895]
[1777672257004,26.85,78151.31,0.0,-0.86987,0.0001,16.02089]
[1777672259018,26.85,78143.28,0.0,-0.87072,0.0001,15.94729]
[1777672260038,26.85,78136.1,0.0,-0.87147,0.0001,15.8816]
[1777672261032,26.85,78132.03,0.0,-0.87189,0.0001,15.84441]
[1777672263046,26.85,78125.98,0.0,-0.87252,0.0001,15.78894]
[1777672265061,26.85,78122.35,0.0,-0.8729,0.0001,15.75537]
[1777672270101,26.84,78118.94,0.0,-0.87326,0.0001,15.72325]
[1777672271102,26.84,78113.29,0.0,-0.87385,0.0001,15.67189]
[1777672273115,26.84,78104.79,0.0,-0.87472,0.0001,15.59471]
[1777672274123,26.84,78102.85,0.0,-0.87491,0.0001,15.5771]
[1777672279159,26.84,78103.19,0.0,-0.87488,0.0001,15.57988]
[1777672284193,26.84,78102.81,0.0,-0.87492,0.0001,15.57632]
[1777672289228,26.84,78105.81,0.0,-0.87462,0.0001,15.60336]
[1777672292250,26.84,78101.44,0.0,-0.87509,0.0001,15.56029]
[1777672297285,26.84,78104.31,0.0,-0.87479,0.0001,15.58659]
[1777672303331,26.84,78100.52,0.0,-0.87517,0.0001,15.55286]
[1777672305341,26.84,78105.71,0.0,-0.87464,0.0001,15.59985]
[1777672310377,26.84,78107.77,0.0,-0.87443,0.0001,15.61865]
[1777672315411,26.84,78108.5,0.0,-0.87435,0.0001,15.62519]
[1777672320448,26.84,78109.51,0.0,-0.87425,0.0001,15.63409]
[1777672325481,26.84,78111.22,0.0,-0.87408,0.0001,15.64918]
[1777672330516,26.84,78116.1,0.0,-0.87359,0.0001,15.69266]
[1777672335553,26.84,78116.6,0.0,-0.87355,0.0001,15.6964]
[1777672340588,26.84,78116.69,0.0,-0.87355,0.0001,15.6964]
[1777672346630,26.84,78119.64,0.0,-0.87326,0.0001,15.72195]
[1777672352672,26.84,78120.97,0.0,-0.87317,0.0001,15.72901]
[1777672357707,26.84,78122.62,0.0,-0.87301,0.0001,15.74288]
[1777672362742,26.84,78122.6,0.0,-0.87302,0.0001,15.74157]
[1777672368784,26.83,78123.19,0.0,-0.87298,0.0001,15.74532]
[1777672373819,26.83,78120.55,0.0,-0.87327,0.0001,15.72034]
[1777672378854,26.83,78123.24,0.0,-0.873,0.0001,15.74367]
[1777672383889,26.83,78124.72,0.0,-0.87286,0.0001,15.75589]
[1777672385903,26.83,78130.07,0.0,-0.87232,0.0001,15.8038]
[1777672390937,26.83,78132.33,0.0,-0.87211,0.0001,15.82252]
[1777672395973,26.82,78135.38,0.0,-0.87181,0.0001,15.84823]
[1777672401007,26.82,78133.53,0.0,-0.87203,0.0001,15.8294]
[1777672403023,26.82,78141.27,0.0,-0.87124,0.0001,15.89863]
[1777672408057,26.82,78146.28,0.0,-0.87074,0.0001,15.94219]
[1777672413093,26.81,78148.46,0.0,-0.87057,0.0001,15.95627]
[1777672414101,26.81,78142.21,0.0,-0.87122,0.0001,15.89899]
[1777672415108,26.81,78138.08,0.0,-0.87165,0.0001,15.86095]
[1777672417121,26.81,78136.14,0.0,-0.87187,0.0001,15.84199]
[1777672421158,26.81,78131.01,0.0,-0.87243,0.0001,15.793]
[1777672426189,26.8,78125.89,0.0,-0.87299,0.0001,15.74386]
[1777672428202,26.8,78119.6,0.0,-0.87364,0.0001,15.68593]
[1777672430216,26.8,78113.39,0.0,-0.87429,0.0001,15.62889]
[1777672435251,26.8,78117.8,0.0,-0.87386,0.0001,15.667]
[1777672437266,26.8,78119.63,0.0,-0.87368,0.0001,15.68271]
[1777672442312,26.8,78118.07,0.0,-0.87387,0.0001,15.66637]
[1777672448347,26.79,78113.32,0.0,-0.87438,0.0001,15.62108]
[1777672453382,26.79,78112.68,0.0,-0.87446,0.0001,15.61354]
[1777672457410,26.79,78118.55,0.0,-0.87388,0.0001,15.66512]
[1777672464460,26.79,78120.82,0.0,-0.87368,0.0001,15.68262]
[1777672469495,26.78,78123.48,0.0,-0.87344,0.0001,15.70447]
[1777672474530,26.78,78125.76,0.0,-0.87326,0.0001,15.71897]
[1777672479565,26.78,78126.61,0.0,-0.8732,0.0001,15.7242]
[1777672484600,26.77,78130.53,0.0,-0.87283,0.0001,15.75712]
[1777672490642,26.77,78129.88,0.0,-0.87293,0.0001,15.74794]
[1777672495677,26.77,78131.33,0.0,-0.87281,0.0001,15.75835]
[1777672497691,26.76,78136.69,0.0,-0.87227,0.0001,15.80589]
[1777672498700,26.76,78142.59,0.0,-0.87167,0.0001,15.85906]
[1777672499705,26.76,78148.6,0.0,-0.87105,0.0001,15.9132]
[1777672500711,26.76,78148.73,0.0,-0.87104,0.0001,15.91414]
[1777672502726,26.76,78142.15,0.0,-0.87174,0.0001,15.85323]
[1777672507762,26.76,78139.72,0.0,-0.87201,0.0001,15.82879]
[1777672512799,26.75,78140.79,0.0,-0.87193,0.0001,15.83623]
[1777672516828,26.75,78136.51,0.0,-0.87239,0.0001,15.79565]
[1777672521860,26.75,78136.76,0.0,-0.87239,0.0001,15.79606]
[1777672526896,26.75,78130.19,0.0,-0.87308,0.0001,15.73467]
[1777672528909,26.75,78127.11,0.0,-0.87341,0.0001,15.70604]
[1777672532937,26.75,78119.07,0.0,-0.87428,0.0001,15.62788]
[1777672539988,26.74,78117.57,0.0,-0.87446,0.0001,15.61162]
[1777672545023,26.74,78116.8,0.0,-0.87456,0.0001,15.60308]
[1777672550058,26.74,78120.96,0.0,-0.87415,0.0001,15.639]
[1777672555094,26.74,78122.65,0.0,-0.874,0.0001,15.65242]
[1777672560128,26.73,78123.55,0.0,-0.87393,0.0001,15.65856]
[1777672565163,26.73,78128.31,0.0,-0.87347,0.0001,15.69962]
[1777672570198,26.73,78128.95,0.0,-0.87343,0.0001,15.70294]
[1777672575238,26.72,78125.91,0.0,-0.87377,0.0001,15.67295]
[1777672580268,26.72,78125.25,0.0,-0.87386,0.0001,15.66469]
[1777672585303,26.72,78126.43,0.0,-0.87377,0.0001,15.67316]
[1777672590338,26.72,78127.23,0.0,-0.87371,0.0001,15.67818]
[1777672595373,26.71,78124.9,0.0,-0.874,0.0001,15.65116]
[1777672600407,26.71,78124.78,0.0,-0.87404,0.0001,15.64811]
[1777672605443,26.71,78124.85,0.0,-0.87405,0.0001,15.64677]
[1777672610478,26.7,78126.52,0.0,-0.8739,0.0001,15.65992]
[1777672615513,26.7,78127.71,0.0,-0.87381,0.0001,15.66871]
[1777672620551,26.7,78127.48,0.0,-0.87385,0.0001,15.66458]
[1777672626591,26.7,78129.27,0.0,-0.8737,0.0001,15.67844]
[1777672631626,26.69,78133.11,0.0,-0.87332,0.0001,15.71137]
[1777672637668,26.69,78133.72,0.0,-0.87329,0.0001,15.71467]
[1777672642703,26.69,78135.19,0.0,-0.87316,0.0001,15.72625]
[1777672648745,26.69,78136.66,0.0,-0.87303,0.0001,15.73751]
[1777672653780,26.68,78136.64,0.0,-0.87308,0.0001,15.73188]
[1777672658814,26.68,78138.61,0.0,-0.87289,0.0001,15.74807]
[1777672664857,26.68,78138.05,0.0,-0.87298,0.0001,15.74084]
[1777672669892,26.68,78139.63,0.0,-0.87283,0.0001,15.75358]
[1777672671906,26.68,78141.49,0.0,-0.87265,0.0001,15.76976]
[1777672675934,26.67,78145.52,0.0,-0.87224,0.0001,15.80536]
[1777672679962,26.67,78151.71,0.0,-0.87161,0.0001,15.86093]
[1777672684999,26.67,78151.46,0.0,-0.87164,0.0001,15.85831]
[1777672690034,26.67,78153.47,0.0,-0.87145,0.0001,15.87521]
[1777672695070,26.67,78151.38,0.0,-0.87167,0.0001,15.85603]
[1777672700109,26.67,78153.45,0.0,-0.87145,0.0001,15.87491]
[1777672705139,26.67,78155.85,0.0,-0.87123,0.0001,15.89451]
[1777672710177,26.67,78157.47,0.0,-0.87107,0.0001,15.90863]
[1777672716218,26.67,78159.26,0.0,-0.87093,0.0001,15.91956]
[1777672721251,26.66,78157.25,0.0,-0.87116,0.0001,15.89903]
[1777672728311,26.66,78157.09,0.0,-0.8712,0.0001,15.89569]
[1777672729308,26.66,78161.54,0.0,-0.87074,0.0001,15.93617]
[1777672734342,26.66,78162.94,0.0,-0.8706,0.0001,15.94802]
[1777672739378,26.66,78160.8,0.0,-0.87084,0.0001,15.92756]
[1777672746432,26.66,78159.25,0.0,-0.87101,0.0001,15.9124]
[1777672751466,26.65,78154.13,0.0,-0.87156,0.0001,15.86383]
[1777672756502,26.65,78153.44,0.0,-0.87166,0.0001,15.85552]
[1777672761536,26.65,78154.06,0.0,-0.87162,0.0001,15.85915]
[1777672764557,26.65,78153.71,0.0,-0.87167,0.0001,15.8547]
[1777672766570,26.65,78153.62,0.0,-0.87169,0.0001,15.85304]
[1777672771606,26.64,78152.16,0.0,-0.87189,0.0001,15.83393]
[1777672775634,26.64,78157.82,0.0,-0.87132,0.0001,15.88399]
[1777672778655,26.64,78161.64,0.0,-0.87094,0.0001,15.91744]
[1777672783689,26.64,78164.62,0.0,-0.87066,0.0001,15.94209]
[1777672788725,26.63,78166.13,0.0,-0.87052,0.0001,15.95416]
[1777672793761,26.63,78166.71,0.0,-0.87047,0.0001,15.95823]
[1777672798796,26.63,78166.85,0.0,-0.87047,0.0001,15.95815]
[1777672802834,26.63,78171.86,0.0,-0.86996,0.00011,16.00301]
[1777672803841,26.63,78179.0,0.0,-0.86921,0.00011,16.06822]
[1777672804848,26.63,78181.3,0.0,-0.86897,0.00011,16.08903]
[1777672809884,26.63,78183.74,0.0,-0.86873,0.00011,16.10994]
[1777672811901,26.63,78189.79,0.0,-0.8681,0.00011,16.1648]
[1777672816936,26.62,78192.56,0.0,-0.86782,0.00011,16.18831]
[1777672821970,26.62,78192.59,0.0,-0.86785,0.00011,16.18661]
[1777672827005,26.62,78192.15,0.0,-0.86791,0.00011,16.18064]
[1777672835062,26.61,78190.56,0.0,-0.86815,0.00011,16.1591]
[1777672841842,26.61,78193.9,0.0,-0.86782,0.00011,16.18702]
[1777672848153,26.61,78197.64,0.0,-0.86745,0.00011,16.21905]
[1777672852181,26.61,78203.19,0.0,-0.86688,0.00011,16.26854]
[1777672855202,26.6,78224.78,0.0,-0.86457,0.00011,16.46601]
[1777672856209,26.6,78227.69,0.0,-0.86426,0.00011,16.4925]
[1777672860239,26.6,78220.78,0.0,-0.86503,0.00011,16.42741]
[1777672865278,26.6,78220.64,0.0,-0.86506,0.00011,16.42483]
[1777672870332,26.6,78219.72,0.0,-0.86517,0.00011,16.41517]
[1777672873352,26.6,78214.21,0.0,-0.86577,0.00011,16.36387]
[1777672878388,26.6,78212.44,0.0,-0.86599,0.00011,16.34554]
[1777672884430,26.59,78215.41,0.0,-0.8657,0.00011,16.37044]
[1777672887451,26.59,78223.04,0.0,-0.86489,0.00011,16.43946]
[1777672892486,26.59,78228.0,0.0,-0.86441,0.00011,16.47891]
[1777672898528,26.58,78231.44,0.0,-0.86407,0.00011,16.50748]
[1777672904569,26.58,78231.84,0.0,-0.86407,0.00011,16.50803]
[1777672906584,26.58,78237.98,0.0,-0.86341,0.00011,16.56394]
[1777672907591,26.58,78243.35,0.0,-0.86283,0.00011,16.61328]
[1777672909605,26.58,78240.88,0.0,-0.86311,0.00011,16.58979]
[1777672915647,26.57,78236.69,0.0,-0.86358,0.00011,16.54943]
[1777672920682,26.57,78238.9,0.0,-0.86336,0.00011,16.56832]
[1777672925717,26.57,78238.26,0.0,-0.86345,0.00011,16.56094]
[1777672930752,26.57,78241.28,0.0,-0.86314,0.00011,16.58708]
[1777672932767,26.57,78235.01,0.0,-0.86383,0.00011,16.52841]
[1777672937801,26.57,78236.27,0.0,-0.86371,0.00011,16.53838]
[1777672942836,26.56,78238.47,0.0,-0.8635,0.00011,16.55693]
[1777672947871,26.56,78235.16,0.0,-0.86388,0.00011,16.52456]
[1777672951901,26.56,78230.76,0.0,-0.86439,0.00011,16.47904]
[1777672952906,26.56,78222.75,0.0,-0.86526,0.00011,16.40485]
[1777672953913,26.56,78218.06,0.0,-0.86577,0.00011,16.36144]
[1777672956934,26.56,78215.25,0.0,-0.86607,0.00011,16.33529]
[1777672961969,26.56,78218.91,0.0,-0.86568,0.00011,16.36891]
[1777672967004,26.56,78229.05,0.0,-0.86459,0.00011,16.46245]
[1777672968012,26.56,78227.51,0.0,-0.86476,0.00011,16.44814]
[1777672973047,26.56,78228.26,0.0,-0.86468,0.00011,16.45463]
[1777672978091,26.56,78233.63,0.0,-0.8641,0.00011,16.50371]
[1777672984126,26.56,78230.18,0.0,-0.86449,0.00011,16.47099]
[1777672989166,26.55,78227.69,0.0,-0.86477,0.00011,16.44723]
[1777672994201,26.55,78228.15,0.0,-0.86473,0.00011,16.45054]
[1777672999235,26.55,78227.27,0.0,-0.86484,0.00011,16.44143]
[1777673004269,26.55,78226.05,0.0,-0.86498,0.00011,16.42917]
[1777673009305,26.55,78226.02,0.0,-0.865,0.00011,16.42786]
[1777673013336,26.55,78220.91,0.0,-0.86558,0.00011,16.37619]
[1777673018373,26.55,78221.92,0.0,-0.86548,0.00011,16.3847]
[1777673023406,26.55,78217.46,0.0,-0.86597,0.00011,16.34247]
[1777673025420,26.55,78217.25,0.0,-0.86601,0.00011,16.33974]
[1777673030454,26.54,78216.89,0.0,-0.86607,0.00011,16.33454]
[1777673035490,26.54,78214.2,0.0,-0.86638,0.00011,16.30818]
[1777673040527,26.54,78217.65,0.0,-0.86602,0.00011,16.33863]
[1777673045560,26.54,78216.63,0.0,-0.86615,0.00011,16.3277]
[1777673048582,26.54,78209.24,0.0,-0.86695,0.00011,16.25896]
[1777673053625,26.54,78207.2,0.0,-0.86717,0.00011,16.23962]
[1777673058652,26.53,78205.21,0.0,-0.8674,0.00011,16.22036]
[1777673063687,26.53,78204.13,0.0,-0.86752,0.00011,16.20958]
[1777673069729,26.53,78202.89,0.0,-0.86767,0.00011,16.19706]
[1777673073464,26.53,78207.6,0.0,-0.8672,0.00011,16.23605]
[1777673075771,26.53,78213.84,0.0,-0.86654,0.00011,16.29308]
[1777673076778,26.53,78217.95,0.0,-0.86609,0.00011,16.33095]
[1777673081820,26.53,78214.78,0.0,-0.86644,0.00011,16.30128]
[1777673086855,26.53,78214.48,0.0,-0.86648,0.00011,16.29817]
[1777673091890,26.53,78211.53,0.0,-0.8668,0.00011,16.27068]
[1777673096925,26.53,78206.85,0.0,-0.8673,0.00011,16.22736]
[1777673101959,26.53,78206.06,0.0,-0.86738,0.00011,16.22012]
[1777673111023,26.53,78205.11,0.0,-0.86748,0.00011,16.21149]
[1777673113038,26.53,78198.72,0.0,-0.86817,0.00011,16.15235]
[1777673115052,26.53,78198.56,0.0,-0.86819,0.00011,16.15043]
[1777673120087,26.53,78201.98,0.0,-0.86784,0.00011,16.18078]
[1777673125122,26.52,78203.82,0.0,-0.86766,0.00011,16.19654]
[1777673130157,26.52,78205.06,0.0,-0.86754,0.00011,16.20673]
[1777673136199,26.52,78209.46,0.0,-0.8671,0.00011,16.24264]
[1777673141234,26.52,78212.86,0.0,-0.86674,0.00011,16.27379]
[1777673146270,26.52,78213.15,0.0,-0.86673,0.00011,16.27479]
[1777673151304,26.52,78211.45,0.0,-0.86693,0.00011,16.25744]
[1777673156340,26.52,78210.07,0.0,-0.8671,0.00011,16.24306]
[1777673161374,26.51,78212.23,0.0,-0.86687,0.00011,16.26255]
[1777673166409,26.51,78210.67,0.0,-0.86704,0.00011,16.248]
[1777673173458,26.51,78209.02,0.0,-0.86722,0.00011,16.23263]
[1777673177486,26.51,78214.23,0.0,-0.86666,0.00011,16.28062]
[1777673178493,26.51,78216.41,0.0,-0.86643,0.00011,16.30065]
[1777673183528,26.51,78218.78,0.0,-0.86618,0.00011,16.32197]
[1777673188563,26.51,78219.29,0.0,-0.86614,0.00011,16.32603]
[1777673191584,26.51,78225.29,0.0,-0.86552,0.00011,16.3772]
[1777673196619,26.51,78228.26,0.0,-0.86521,0.00011,16.40347]
[1777673201653,26.51,78232.05,0.0,-0.86482,0.00011,16.43707]
[1777673206688,26.51,78231.26,0.0,-0.86493,0.00011,16.42783]
[1777673211724,26.5,78227.72,0.0,-0.86533,0.00011,16.3935]
[1777673216761,26.5,78228.25,0.0,-0.86529,0.00011,16.39686]
[1777673221795,26.5,78228.83,0.0,-0.86525,0.00011,16.40062]
[1777673224533,26.5,78246.8,0.0,-0.8633,0.00011,16.5661]
[1777673224815,26.5,78246.8,0.0,-0.86331,0.00011,16.56555]
[1777673229851,26.49,78248.89,0.0,-0.86312,0.00011,16.58213]
[1777673234884,26.49,78251.48,0.0,-0.86287,0.00011,16.60321]
[1777673239922,26.49,78248.13,0.0,-0.86326,0.00011,16.57006]
[1777673243951,26.49,78242.28,0.0,-0.86392,0.00011,16.51401]
[1777673249994,26.48,78243.43,0.0,-0.86384,0.00011,16.52133]
[1777673255027,26.48,78243.82,0.0,-0.86385,0.00011,16.5184]
[1777673256034,26.48,78235.19,0.0,-0.8648,0.00011,16.43792]
[1777673257041,26.48,78235.79,0.0,-0.86474,0.00011,16.44304]
[1777673261069,26.47,78217.06,0.0,-0.86678,0.00011,16.26785]
[1777673262077,26.47,78210.92,0.0,-0.86745,0.00011,16.21065]
[1777673263083,26.47,78208.7,0.0,-0.86769,0.00011,16.18978]
[1777673269125,26.47,78212.31,0.0,-0.86733,0.00011,16.22113]
[1777673274160,26.47,78214.09,0.0,-0.86715,0.00011,16.23657]
[1777673280205,26.47,78216.34,0.0,-0.86691,0.00011,16.2568]
[1777673285238,26.47,78217.88,0.0,-0.86677,0.00011,16.26962]
[1777673290273,26.46,78223.28,0.0,-0.8662,0.00011,16.3182]
[1777673295307,26.46,78225.41,0.0,-0.86599,0.00011,16.33636]
[1777673300342,26.46,78230.75,0.0,-0.86543,0.00011,16.38422]
[1777673302357,26.46,78234.92,0.0,-0.86498,0.00011,16.42272]
[1777673307392,26.46,78234.41,0.0,-0.86504,0.00011,16.41743]
[1777673312428,26.46,78232.28,0.0,-0.8653,0.00011,16.39333]
[1777673317463,26.46,78238.48,0.0,-0.86464,0.00011,16.45004]
[1777673319477,26.46,78239.87,0.0,-0.86449,0.00011,16.46244]
[1777673324511,26.46,78238.39,0.0,-0.86467,0.00011,16.44744]
[1777673329547,26.45,78237.7,0.0,-0.86476,0.00011,16.43972]
[1777673334583,26.45,78241.31,0.0,-0.86439,0.00011,16.47175]
[1777673339617,26.45,78238.65,0.0,-0.8647,0.00011,16.44546]
[1777673344652,26.45,78236.62,0.0,-0.86493,0.00011,16.42515]
[1777673349689,26.45,78235.56,0.0,-0.86507,0.00011,16.41386]
[1777673355730,26.44,78235.98,0.0,-0.86504,0.00011,16.41595]
[1777673361771,26.44,78235.42,0.0,-0.86513,0.00011,16.40895]
[1777673366809,26.44,78238.29,0.0,-0.86483,0.00011,16.43392]
[1777673371843,26.44,78238.54,0.0,-0.86485,0.00011,16.4308]
[1777673376877,26.43,78237.9,0.0,-0.86495,0.00011,16.42278]
[1777673381912,26.43,78238.85,0.0,-0.86486,0.00011,16.42983]
[1777673386947,26.43,78237.72,0.0,-0.86501,0.00011,16.41759]
[1777673391983,26.43,78236.84,0.0,-0.86512,0.00011,16.40773]
[1777673397018,26.43,78236.86,0.0,-0.86514,0.00011,16.40618]
[1777673402053,26.42,78237.1,0.0,-0.86514,0.00011,16.4067]
[1777673407088,26.42,78235.4,0.0,-0.86534,0.00011,16.38939]
[1777673413131,26.42,78235.32,0.0,-0.86537,0.00011,16.38676]
[1777673418164,26.42,78229.56,0.0,-0.86601,0.00011,16.33196]
[1777673424207,26.42,78226.57,0.0,-0.86635,0.00011,16.30297]
[1777673429244,26.41,78226.22,0.0,-0.8664,0.00011,16.29873]
[1777673434280,26.41,78229.17,0.0,-0.86612,0.00011,16.32117]
[1777673444354,26.41,78228.49,0.0,-0.86622,0.00011,16.31248]
[1777673445357,26.41,78235.67,0.0,-0.86545,0.00011,16.37881]
[1777673446364,26.41,78237.2,0.0,-0.86528,0.00011,16.39267]
[1777673451399,26.41,78237.79,0.0,-0.86524,0.00011,16.39638]
[1777673456434,26.4,78240.59,0.0,-0.86496,0.00011,16.42057]
[1777673463487,26.4,78239.03,0.0,-0.86516,0.00011,16.40361]
[1777673468518,26.4,78243.5,0.0,-0.86469,0.00011,16.44344]
[1777673473556,26.4,78245.35,0.0,-0.86451,0.00011,16.45879]
[1777673478588,26.39,78244.27,0.0,-0.86465,0.00011,16.44678]
[1777673483623,26.39,78244.69,0.0,-0.86463,0.00011,16.44894]
[1777673488658,26.39,78245.81,0.0,-0.86453,0.00011,16.45747]
[1777673493693,26.39,78246.37,0.0,-0.86452,0.00011,16.45703]
[1777673499741,26.38,78250.04,0.0,-0.86414,0.00011,16.48873]
[1777673505783,26.38,78249.05,0.0,-0.86428,0.00011,16.47697]
[1777673510818,26.38,78248.45,0.0,-0.86437,0.00011,16.46929]
[1777673515855,26.38,78251.05,0.0,-0.86412,0.00011,16.49131]
[1777673520894,26.37,78250.93,0.0,-0.86416,0.00011,16.48792]
[1777673525923,26.37,78257.7,0.0,-0.86344,0.00011,16.54847]
[1777673530958,26.37,78258.4,0.0,-0.8634,0.00011,16.5523]
[1777673536710,26.36,78256.53,0.0,-0.86364,0.00011,16.53191]
[1777673542035,26.36,78256.02,0.0,-0.86373,0.00011,16.52471]
[1777673549084,26.35,78255.96,0.0,-0.86378,0.00011,16.52031]
[1777673554121,26.35,78253.47,0.0,-0.8641,0.00011,16.49113]
[1777673559153,26.35,78251.7,0.0,-0.86432,0.00011,16.47264]
[1777673565196,26.34,78251.79,0.0,-0.86434,0.00011,16.47114]
[1777673571237,26.34,78250.18,0.0,-0.86454,0.00011,16.45401]
[1777673575268,26.34,78255.75,0.0,-0.86394,0.00011,16.50557]
[1777673580303,26.34,78256.89,0.0,-0.86378,0.00011,16.51841]
[1777673585339,26.35,78255.82,0.0,-0.86386,0.00011,16.51156]
[1777673589368,26.35,78260.35,0.0,-0.86334,0.00011,16.55605]
[1777673594403,26.36,78258.44,0.0,-0.86352,0.00011,16.54085]
[1777673599437,26.36,78256.24,0.0,-0.86373,0.00011,16.52311]
[1777673604472,26.36,78254.99,0.0,-0.86383,0.00011,16.51432]
[1777673609508,26.37,78255.01,0.0,-0.86379,0.00011,16.51726]
[1777673614551,26.37,78255.14,0.0,-0.86377,0.00011,16.51736]
[1777673619577,26.37,78255.01,0.0,-0.86376,0.00011,16.51869]
[1777673624612,26.38,78253.59,0.0,-0.86388,0.00011,16.50799]
[1777673629646,26.38,78251.8,0.0,-0.86405,0.00011,16.49383]
[1777673632668,26.38,78260.61,0.0,-0.86307,0.00011,16.57692]
[1777673633677,26.38,78261.36,0.0,-0.86298,0.00011,16.5843]
[1777673638711,26.38,78266.09,0.0,-0.86244,0.00011,16.63021]
[1777673643749,26.39,78266.96,0.0,-0.86232,0.00011,16.64013]
[1777673648783,26.39,78268.48,0.0,-0.86213,0.00011,16.65607]
[1777673654825,26.39,78270.27,0.0,-0.8619,0.00011,16.675]
[1777673659860,26.39,78265.02,0.0,-0.86246,0.00011,16.6282]
[1777673662882,26.4,78260.69,0.0,-0.86291,0.00011,16.5895]
[1777673667919,26.4,78265.85,0.0,-0.86232,0.00011,16.6401]
[1777673672953,26.4,78265.24,0.0,-0.86238,0.00011,16.6333]
[1777673678993,26.41,78265.65,0.0,-0.86229,0.00011,16.64041]
[1777673684028,26.41,78267.07,0.0,-0.8621,0.00011,16.65641]
[1777673685037,26.41,78275.51,0.0,-0.86116,0.00011,16.73551]
[1777673686042,26.41,78279.1,0.0,-0.86076,0.00011,16.76937]
[1777673693094,26.42,78281.33,0.0,-0.86048,0.00011,16.79285]
[1777673696126,26.42,78255.16,0.0,-0.86335,0.00011,16.55061]
[1777673698128,26.42,78241.77,0.0,-0.8648,0.00011,16.42748]
[1777673699134,26.42,78240.95,0.0,-0.86488,0.00011,16.42043]
[1777673704171,26.42,78240.94,0.0,-0.86485,0.00011,16.42311]
[1777673705186,26.42,78258.27,0.0,-0.86295,0.00011,16.58449]
[1777673706184,26.42,78262.96,0.0,-0.86243,0.00011,16.62835]
[1777673711220,26.43,78259.65,0.0,-0.86278,0.00011,16.59888]
[1777673717985,26.43,78258.74,0.0,-0.86285,0.00011,16.59236]
[1777673725317,26.43,78258.15,0.0,-0.86289,0.00011,16.58899]
[1777673730352,26.43,78261.73,0.0,-0.86248,0.00011,16.62391]
[1777673731359,26.43,78268.44,0.0,-0.86176,0.00011,16.68301]
[1777673736394,26.44,78271.82,0.0,-0.86136,0.00011,16.7167]
[1777673739416,26.44,78281.4,0.0,-0.86028,0.00011,16.80699]
[1777673741429,26.44,78281.46,0.0,-0.86027,0.00011,16.80818]
[1777673744451,26.44,78281.81,0.0,-0.86022,0.00011,16.81241]
[1777673749485,26.44,78284.59,0.0,-0.85989,0.00011,16.83994]
[1777673754519,26.44,78287.16,0.0,-0.85958,0.00011,16.86561]
[1777673759555,26.45,78288.06,0.0,-0.85946,0.00011,16.87579]
[1777673764589,26.45,78290.25,0.0,-0.85919,0.00011,16.89802]
[1777673769625,26.45,78285.78,0.0,-0.85967,0.00011,16.85827]
[1777673774660,26.45,78287.92,0.0,-0.8594,0.00011,16.88034]
[1777673780702,26.46,78290.78,0.0,-0.85905,0.00011,16.90959]
[1777673785736,26.46,78292.82,0.0,-0.85879,0.00011,16.9308]
[1777673790772,26.46,78289.82,0.0,-0.8591,0.00011,16.90494]
[1777673795808,26.47,78291.4,0.0,-0.85893,0.00011,16.91801]
[1777673800866,26.47,78293.22,0.0,-0.8587,0.00011,16.937]
[1777673805902,26.47,78294.03,0.0,-0.85858,0.00011,16.94646]
[1777673810936,26.47,78297.32,0.0,-0.85819,0.00011,16.97881]
[1777673815971,26.48,78297.76,0.0,-0.85812,0.00011,16.98449]
[1777673821006,26.48,78298.65,0.0,-0.85801,0.00011,16.99431]
[1777673826040,26.48,78295.25,0.0,-0.85837,0.00011,16.96422]
[1777673831078,26.48,78293.25,0.0,-0.85857,0.00011,16.94737]
[1777673834100,26.48,78284.83,0.0,-0.8595,0.00011,16.8698]
[1777673835105,26.48,78281.52,0.0,-0.85987,0.00011,16.83912]
[1777673840141,26.48,78279.94,0.0,-0.86004,0.00011,16.82502]
[1777673845176,26.49,78277.58,0.0,-0.86029,0.00011,16.8036]
[1777673850211,26.49,78276.52,0.0,-0.86041,0.00011,16.79418]
[1777673855246,26.49,78274.33,0.0,-0.86067,0.00011,16.77042]
[1777673856254,26.49,78282.54,0.0,-0.85976,0.00011,16.84677]
[1777673857260,26.49,78286.79,0.0,-0.85928,0.00011,16.8866]
[1777673862297,26.49,78288.68,0.0,-0.85905,0.00011,16.90559]
[1777673867334,26.49,78289.71,0.0,-0.85891,0.00011,16.91688]
[1777673872365,26.49,78291.88,0.0,-0.85865,0.00011,16.93851]
[1777673877400,26.49,78291.72,0.0,-0.85865,0.00011,16.93844]
[1777673882435,26.5,78289.34,0.0,-0.8589,0.00011,16.91786]
[1777673887470,26.5,78290.33,0.0,-0.85879,0.00011,16.92688]
[1777673893514,26.5,78289.24,0.0,-0.85892,0.00011,16.91665]
[1777673899251,26.5,78291.91,0.0,-0.85861,0.00011,16.94204]
[1777673904595,26.5,78293.16,0.0,-0.85846,0.00011,16.95476]
[1777673909631,26.5,78296.48,0.0,-0.85807,0.00011,16.98701]
[1777673914665,26.5,78297.05,0.0,-0.85801,0.00011,16.98978]
[1777673919699,26.5,78295.47,0.0,-0.85818,0.00011,16.97643]
[1777673924734,26.51,78294.72,0.0,-0.85824,0.00011,16.97087]
[1777673929770,26.51,78295.16,0.0,-0.85817,0.00011,16.97639]
[1777673934807,26.51,78293.16,0.0,-0.85838,0.00011,16.95921]
[1777673939839,26.51,78291.02,0.0,-0.85861,0.00011,16.9401]
[1777673944875,26.51,78288.98,0.0,-0.85884,0.00011,16.921]
[1777673948902,26.51,78296.62,0.0,-0.85798,0.00011,16.99226]
[1777673949909,26.51,78297.39,0.0,-0.85789,0.00011,16.99964]
[1777673954945,26.51,78297.41,0.0,-0.85788,0.00011,17.00087]
[1777673959981,26.51,78298.52,0.0,-0.85774,0.00011,17.01219]
[1777673966025,26.52,78296.31,0.0,-0.85798,0.00011,16.99269]
[1777673971059,26.52,78295.52,0.0,-0.85808,0.00011,16.98227]
[1777673976095,26.52,78294.41,0.0,-0.8582,0.00011,16.97274]
[1777673981131,26.52,78301.87,0.0,-0.85735,0.00011,17.04286]
[1777673982137,26.52,78313.25,0.0,-0.85606,0.00011,17.14913]
[1777673983144,26.52,78319.08,0.0,-0.8554,0.00011,17.20366]
[1777673984151,26.52,78322.09,0.0,-0.85505,0.00011,17.23186]
[1777673989189,26.52,78318.81,0.0,-0.85542,0.00011,17.20184]
[1777673994223,26.52,78316.9,0.0,-0.85563,0.00011,17.18464]
[1777673999256,26.52,78315.34,0.0,-0.8558,0.00011,17.17067]
[1777674004292,26.52,78318.47,0.0,-0.85542,0.00011,17.20167]
[1777674009328,26.53,78320.2,0.0,-0.8552,0.00011,17.21991]
[1777674011342,26.53,78335.0,0.0,-0.8535,0.00011,17.35857]
[1777674012352,26.53,78335.7,0.0,-0.85342,0.00011,17.3653]
[1777674017388,26.53,78339.93,0.0,-0.85292,0.00011,17.40559]
[1777674021417,26.53,78352.61,0.0,-0.85146,0.00012,17.52454]
[1777674022426,26.53,78357.62,0.0,-0.85087,0.00012,17.57155]
[1777674027458,26.53,78357.49,0.0,-0.85088,0.00012,17.57138]
[1777674032493,26.53,78357.44,0.0,-0.85089,0.00012,17.56825]
[1777674035511,26.53,78351.16,0.0,-0.85161,0.00012,17.51049]
[1777674038536,26.54,78342.96,0.0,-0.85255,0.00011,17.43452]
[1777674040238,26.54,78343.9,0.0,-0.85243,0.00011,17.44346]
[1777674045587,26.54,78342.71,0.0,-0.85257,0.00011,17.43249]
[1777674050619,26.54,78337.91,0.0,-0.85312,0.00011,17.38795]
[1777674053640,26.54,78331.89,0.0,-0.8538,0.00011,17.33216]
[1777674058675,26.54,78327.66,0.0,-0.85428,0.00011,17.29346]
[1777674063711,26.54,78323.73,0.0,-0.85471,0.00011,17.25773]
[1777674068748,26.54,78321.21,0.0,-0.85499,0.00011,17.23522]
[1777674075798,26.54,78318.48,0.0,-0.85528,0.00011,17.21121]
[1777674078818,26.54,78325.39,0.0,-0.85449,0.00011,17.27608]
[1777674080831,26.54,78327.74,0.0,-0.85422,0.00011,17.29814]
[1777674085867,26.54,78328.43,0.0,-0.85413,0.00011,17.30496]
[1777674090902,26.54,78333.97,0.0,-0.8535,0.00011,17.35691]
[1777674091909,26.54,78341.32,0.0,-0.85268,0.00011,17.42163]
[1777674092916,26.54,78342.91,0.0,-0.8525,0.00011,17.43639]
[1777674097951,26.54,78343.22,0.0,-0.85246,0.00011,17.43976]
[1777674102986,26.54,78346.25,0.0,-0.85211,0.00012,17.46806]
[1777674107014,26.54,78353.9,0.0,-0.85123,0.00012,17.53926]
[1777674108021,26.54,78361.14,0.0,-0.85039,0.00012,17.60692]
[1777674109028,26.54,78362.02,0.0,-0.85029,0.00012,17.61518]
[1777674114063,26.55,78365.24,0.0,-0.8499,0.00012,17.64629]
[1777674119099,26.55,78363.88,0.0,-0.85004,0.00012,17.63473]
[1777674122120,26.55,78358.26,0.0,-0.85068,0.00012,17.58315]
[1777674127155,26.55,78359.99,0.0,-0.85048,0.00012,17.5994]
[1777674132192,26.55,78364.06,0.0,-0.85001,0.00012,17.63718]
[1777674137224,26.55,78364.56,0.0,-0.84996,0.00012,17.64156]
[1777674142260,26.55,78365.91,0.0,-0.8498,0.00012,17.6538]
[1777674148305,26.55,78364.12,0.0,-0.85002,0.00012,17.63673]
[1777674154347,26.55,78363.89,0.0,-0.85007,0.00012,17.63053]
[1777674159382,26.55,78367.09,0.0,-0.8497,0.00012,17.66011]
[1777674164417,26.55,78367.3,0.0,-0.84969,0.00012,17.66163]
[1777674169452,26.55,78369.47,0.0,-0.84944,0.00012,17.68142]
[1777674174488,26.54,78369.64,0.0,-0.84943,0.00012,17.68246]
[1777674179522,26.54,78368.24,0.0,-0.8496,0.00012,17.66887]
[1777674185567,26.54,78368.49,0.0,-0.84957,0.00012,17.67055]
[1777674190600,26.54,78368.61,0.0,-0.84957,0.00012,17.67106]
[1777674195636,26.54,78366.06,0.0,-0.84987,0.00012,17.64664]
[1777674200670,26.54,78365.36,0.0,-0.84996,0.00012,17.63963]
[1777674205708,26.54,78365.31,0.0,-0.84997,0.00012,17.63865]
[1777674211435,26.54,78365.02,0.0,-0.85004,0.00012,17.6315]
[1777674216783,26.54,78369.74,0.0,-0.8495,0.00012,17.67479]
[1777674221817,26.54,78365.82,0.0,-0.84997,0.00012,17.63757]
[1777674226853,26.54,78364.8,0.0,-0.85009,0.00012,17.62753]
[1777674231888,26.54,78366.41,0.0,-0.84991,0.00012,17.642]
[1777674236924,26.53,78368.14,0.0,-0.84972,0.00012,17.65752]
[1777674241959,26.53,78367.6,0.0,-0.84979,0.00012,17.65176]
[1777674243973,26.53,78373.44,0.0,-0.84911,0.00012,17.70603]
[1777674245986,26.53,78375.84,0.0,-0.84884,0.00012,17.72809]
[1777674251716,26.53,78376.07,0.0,-0.84882,0.00012,17.72943]
[1777674257066,26.53,78370.71,0.0,-0.84945,0.00012,17.67897]
[1777674262099,26.53,78369.44,0.0,-0.84959,0.00012,17.66743]
[1777674268140,26.53,78369.43,0.0,-0.8496,0.00012,17.66696]
[1777674273177,26.53,78370.31,0.0,-0.84953,0.00012,17.67115]
[1777674277204,26.53,78374.9,0.0,-0.84898,0.00012,17.71461]
[1777674282238,26.53,78376.95,0.0,-0.84873,0.00012,17.7348]
[1777674287274,26.53,78378.1,0.0,-0.84858,0.00012,17.74656]
[1777674292311,26.54,78379.62,0.0,-0.84839,0.00012,17.76178]
[1777674297344,26.54,78379.69,0.0,-0.84837,0.00012,17.76343]
[1777674302379,26.54,78379.42,0.0,-0.84839,0.00012,17.76194]
[1777674307415,26.54,78377.37,0.0,-0.84861,0.00012,17.74402]
[1777674309430,26.54,78369.54,0.0,-0.84953,0.00012,17.67099]
[1777674310437,26.54,78368.81,0.0,-0.84961,0.00012,17.66406]
[1777674315471,26.54,78368.15,0.0,-0.8497,0.00012,17.65737]
[1777674320506,26.54,78366.64,0.0,-0.84988,0.00012,17.64286]
[1777674325541,26.54,78367.55,0.0,-0.84978,0.00012,17.65095]
[1777674330576,26.54,78368.15,0.0,-0.84971,0.00012,17.65615]
[1777674335611,26.54,78369.67,0.0,-0.84957,0.00012,17.66615]
[1777674340646,26.54,78370.42,0.0,-0.84948,0.00012,17.67267]
[1777674345682,26.54,78371.06,0.0,-0.84942,0.00012,17.67815]
[1777674351723,26.54,78372.1,0.0,-0.8493,0.00012,17.68727]
[1777674356759,26.53,78375.19,0.0,-0.84895,0.00012,17.71562]
[1777674361793,26.53,78376.66,0.0,-0.84879,0.00012,17.72865]
[1777674366829,26.53,78378.95,0.0,-0.84853,0.00012,17.74932]
[1777674371863,26.53,78376.14,0.0,-0.84886,0.00012,17.72253]
[1777674376897,26.53,78374.7,0.0,-0.84903,0.00012,17.70875]
[1777674382626,26.53,78373.72,0.0,-0.84915,0.00012,17.69942]
[1777674387975,26.53,78373.48,0.0,-0.84918,0.00012,17.6968]
[1777674393010,26.53,78377.27,0.0,-0.84877,0.00012,17.72783]
[1777674398045,26.53,78379.36,0.0,-0.84854,0.00012,17.7467]
[1777674403081,26.53,78378.33,0.0,-0.84867,0.00012,17.73639]
[1777674409121,26.53,78377.92,0.0,-0.84872,0.00012,17.73185]
[1777674414158,26.53,78376.37,0.0,-0.84891,0.00012,17.71681]
[1777674419192,26.53,78375.56,0.0,-0.84901,0.00012,17.70883]
[1777674425234,26.53,78375.9,0.0,-0.84898,0.00012,17.71167]
[1777674430269,26.52,78375.0,0.0,-0.84909,0.00012,17.70298]
[1777674435304,26.52,78375.48,0.0,-0.84903,0.00012,17.70731]
[1777674443048,26.52,78376.38,0.0,-0.84893,0.00012,17.7155]
[1777674448395,26.52,78376.8,0.0,-0.84888,0.00012,17.71916]
[1777674454437,26.52,78377.2,0.0,-0.84887,0.00012,17.7187]
[1777674459472,26.52,78377.56,0.0,-0.84883,0.00012,17.72175]
[1777674464507,26.52,78378.01,0.0,-0.84878,0.00012,17.72573]
[1777674469543,26.52,78378.38,0.0,-0.84874,0.00012,17.72903]
[1777674474579,26.52,78377.17,0.0,-0.84888,0.00012,17.71763]
[1777674479612,26.52,78373.84,0.0,-0.84927,0.00012,17.68632]
[1777674484647,26.52,78361.38,0.0,-0.85073,0.00012,17.56933]
[1777674485654,26.52,78356.59,0.0,-0.85129,0.00012,17.5246]
[1777674488675,26.52,78350.76,0.0,-0.85196,0.00012,17.47027]
[1777674491696,26.52,78344.18,0.0,-0.85271,0.00011,17.40905]
[1777674496731,26.52,78342.46,0.0,-0.8529,0.00011,17.39349]
[1777674499752,26.52,78332.54,0.0,-0.85404,0.00011,17.30126]
[1777674500758,26.52,78326.6,0.0,-0.85472,0.00011,17.24586]
[1777674505797,26.52,78328.71,0.0,-0.85449,0.00011,17.26432]
[1777674506804,26.52,78325.46,0.0,-0.85486,0.00011,17.23412]
[1777674511836,26.52,78320.25,0.0,-0.85548,0.00011,17.18171]
[1777674516871,26.52,78316.73,0.0,-0.85589,0.00011,17.14831]
[1777674521906,26.52,78313.32,0.0,-0.85628,0.00011,17.11584]
[1777674526943,26.52,78307.38,0.0,-0.85696,0.00011,17.05984]
[1777674532987,26.52,78305.92,0.0,-0.85714,0.00011,17.04537]
[1777674536014,26.52,78300.86,0.0,-0.85771,0.00011,16.99787]
[1777674541048,26.51,78295.17,0.0,-0.85836,0.00011,16.94408]
[1777674546093,26.51,78294.77,0.0,-0.85843,0.00011,16.93845]
[1777674549103,26.51,78289.63,0.0,-0.85902,0.00011,16.88924]
[1777674552126,26.51,78285.64,0.0,-0.85949,0.00011,16.85054]
[1777674557856,26.51,78289.22,0.0,-0.85911,0.00011,16.88188]
[1777674563202,26.5,78292.74,0.0,-0.85875,0.00011,16.91216]
[1777674568238,26.5,78294.64,0.0,-0.85856,0.00011,16.92777]
[1777674573273,26.5,78294.37,0.0,-0.85864,0.00011,16.91985]
[1777674578309,26.5,78295.11,0.0,-0.85857,0.00011,16.92502]
[1777674583344,26.49,78293.17,0.0,-0.85881,0.00011,16.90557]
[1777674588378,26.49,78294.01,0.0,-0.85873,0.00011,16.91216]
[1777674591400,26.49,78299.39,0.0,-0.85813,0.00011,16.96151]
[1777674594421,26.49,78306.81,0.0,-0.85731,0.00011,17.02973]
[1777674598138,26.49,78307.26,0.0,-0.85728,0.00011,17.03249]
[1777674603485,26.49,78306.08,0.0,-0.85743,0.00011,17.01952]
[1777674608520,26.48,78305.79,0.0,-0.85749,0.00011,17.0148]
[1777674614562,26.48,78305.01,0.0,-0.85761,0.00011,17.00516]
[1777674619596,26.48,78306.77,0.0,-0.85744,0.00011,17.01959]
[1777674624631,26.47,78306.69,0.0,-0.85747,0.00011,17.01682]
[1777674632689,26.47,78304.28,0.0,-0.8578,0.00011,16.98755]
[1777674637722,26.47,78303.66,0.0,-0.8579,0.00011,16.98001]
[1777674644772,26.46,78303.23,0.0,-0.85797,0.00011,16.9737]
[1777674649808,26.46,78303.1,0.0,-0.85801,0.00011,16.97089]
[1777674654842,26.46,78306.09,0.0,-0.85769,0.00011,16.99705]
[1777674659877,26.46,78310.64,0.0,-0.8572,0.00011,17.03753]
[1777674664913,26.45,78311.21,0.0,-0.85716,0.00011,17.04072]
[1777674669948,26.45,78314.9,0.0,-0.85677,0.00011,17.0732]
[1777674674983,26.45,78315.23,0.0,-0.85675,0.00011,17.07535]
[1777674679011,26.45,78320.48,0.0,-0.85618,0.00011,17.12233]
[1777674682034,26.45,78311.99,0.0,-0.85715,0.00011,17.04217]
[1777674683040,26.45,78303.07,0.0,-0.85816,0.00011,16.95853]
[1777674684047,26.45,78303.46,0.0,-0.85812,0.00011,16.9618]
[1777674689084,26.44,78302.89,0.0,-0.85821,0.00011,16.95463]
[1777674692109,26.44,78295.43,0.0,-0.85908,0.00011,16.88026]
[1777674697140,26.44,78297.29,0.0,-0.85889,0.00011,16.89619]
[1777674702176,26.44,78296.78,0.0,-0.85896,0.00011,16.89022]
[1777674707210,26.44,78297.11,0.0,-0.85894,0.00011,16.89231]
[1777674712248,26.44,78293.11,0.0,-0.8594,0.00011,16.85425]
[1777674717280,26.44,78293.05,0.0,-0.85941,0.00011,16.85321]
[1777674722318,26.44,78295.77,0.0,-0.85911,0.00011,16.87825]
[1777674727351,26.43,78294.7,0.0,-0.85923,0.00011,16.86795]
[1777674731381,26.43,78289.46,0.0,-0.85982,0.00011,16.81904]
[1777674734402,26.43,78298.29,0.0,-0.85883,0.00011,16.90131]
[1777674735419,26.43,78300.32,0.0,-0.85861,0.00011,16.92011]
[1777674737423,26.43,78302.67,0.0,-0.85835,0.00011,16.9415]
[1777674742458,26.43,78302.84,0.0,-0.85834,0.00011,16.94209]
[1777674747494,26.43,78303.82,0.0,-0.85824,0.00011,16.9501]
[1777674752529,26.43,78302.83,0.0,-0.8584,0.00011,16.93587]
[1777674757564,26.43,78303.12,0.0,-0.85838,0.00011,16.93726]
[1777674762599,26.43,78302.54,0.0,-0.85846,0.00011,16.93046]
[1777674767634,26.42,78302.13,0.0,-0.85853,0.00011,16.9252]
[1777674774683,26.42,78302.0,0.0,-0.85857,0.00011,16.92191]
[1777674783746,26.42,78301.87,0.0,-0.85861,0.00011,16.91806]
[1777674783746,26.42,78301.87,0.0,-0.85861,0.00011,16.91806]
[1777674789482,26.42,78301.19,0.0,-0.85871,0.00011,16.9101]
[1777674794822,26.41,78300.34,0.0,-0.85882,0.00011,16.90088]
[1777674799857,26.41,78302.24,0.0,-0.85862,0.00011,16.91753]
[1777674802880,26.41,78297.03,0.0,-0.85921,0.00011,16.86828]
[1777674803886,26.41,78292.88,0.0,-0.85968,0.00011,16.82945]
[1777674805900,26.41,78289.99,0.0,-0.86,0.00011,16.80238]
[1777674807914,26.41,78285.45,0.0,-0.86051,0.00011,16.75975]
[1777674812949,26.41,78288.33,0.0,-0.86024,0.00011,16.78122]
[1777674817983,26.41,78291.96,0.0,-0.85983,0.00011,16.81495]
[1777674823019,26.41,78291.22,0.0,-0.85991,0.00011,16.80832]
[1777674828054,26.41,78290.68,0.0,-0.85997,0.00011,16.80361]
[1777674833089,26.41,78281.52,0.0,-0.86099,0.00011,16.71804]
[1777674835102,26.41,78284.56,0.0,-0.86066,0.00011,16.74607]
[1777674840140,26.41,78283.0,0.0,-0.86084,0.00011,16.73065]
[1777674846181,26.41,78281.49,0.0,-0.86102,0.00011,16.71585]
[1777674851215,26.41,78282.64,0.0,-0.8609,0.00011,16.726]
[1777674856252,26.4,78290.81,0.0,-0.86,0.00011,16.80147]
[1777674861286,26.4,78288.83,0.0,-0.86023,0.00011,16.78188]
[1777674866321,26.4,78289.86,0.0,-0.86013,0.00011,16.79036]
[1777674871356,26.4,78288.17,0.0,-0.86036,0.00011,16.76961]
[1777674876394,26.4,78289.37,0.0,-0.86024,0.00011,16.77965]
[1777674883439,26.4,78287.67,0.0,-0.86045,0.00011,16.76206]
[1777674888474,26.4,78288.92,0.0,-0.86032,0.00011,16.77265]
[1777674892503,26.39,78277.78,0.0,-0.86157,0.00011,16.66815]
[1777674894517,26.39,78271.49,0.0,-0.86227,0.00011,16.60957]
[1777674896531,26.39,78264.55,0.0,-0.86303,0.00011,16.54496]
[1777674900253,26.39,78254.53,0.0,-0.86413,0.00011,16.45181]
[1777674901566,26.39,78252.67,0.0,-0.86434,0.00011,16.43468]
[1777674906604,26.39,78248.89,0.0,-0.86475,0.00011,16.39974]
[1777674911638,26.39,78248.87,0.0,-0.86476,0.00011,16.39831]
[1777674914664,26.39,78240.38,0.0,-0.8657,0.00011,16.31861]
[1777674916674,26.39,78239.36,0.0,-0.86582,0.00011,16.30858]
[1777674921715,26.39,78238.61,0.0,-0.86592,0.00011,16.30024]
[1777674926747,26.39,78233.49,0.0,-0.86648,0.00011,16.2517]
[1777674928761,26.39,78230.24,0.0,-0.86684,0.00011,16.22134]
[1777674933796,26.39,78232.65,0.0,-0.86661,0.00011,16.23943]
[1777674938835,26.39,78233.7,0.0,-0.8665,0.00011,16.24843]
[1777674943867,26.38,78230.06,0.0,-0.86691,0.00011,16.21387]
[1777674949911,26.38,78229.27,0.0,-0.867,0.00011,16.20576]
[1777674954944,26.38,78227.0,0.0,-0.86725,0.00011,16.1841]
[1777674960986,26.38,78227.04,0.0,-0.86726,0.00011,16.18381]
[1777674966021,26.38,78229.27,0.0,-0.86702,0.00011,16.20396]
[1777674968035,26.38,78234.94,0.0,-0.86641,0.00011,16.2562]
[1777674970050,26.38,78235.29,0.0,-0.86638,0.00011,16.25898]
[1777674975084,26.38,78238.46,0.0,-0.86605,0.00011,16.28719]
[1777674980815,26.38,78239.5,0.0,-0.86596,0.00011,16.29519]
[1777674986161,26.37,78240.58,0.0,-0.86586,0.00011,16.30369]
[1777674993210,26.37,78238.21,0.0,-0.86617,0.00011,16.27573]
[1777674996231,26.37,78232.95,0.0,-0.86675,0.00011,16.22601]
[1777674999252,26.37,78227.95,0.0,-0.8673,0.00011,16.17889]
[1777675004287,26.37,78230.02,0.0,-0.86709,0.00011,16.19694]
[1777675011027,26.37,78229.57,0.0,-0.86715,0.00011,16.19129]
[1777675016372,26.37,78229.39,0.0,-0.86719,0.00011,16.18866]
[1777675021406,26.36,78228.59,0.0,-0.86728,0.00011,16.1804]
[1777675026444,26.36,78226.11,0.0,-0.86756,0.00011,16.15674]
[1777675031479,26.36,78223.45,0.0,-0.86785,0.00011,16.13162]
[1777675036514,26.36,78224.36,0.0,-0.86776,0.00011,16.1397]
[1777675041549,26.36,78225.29,0.0,-0.86766,0.00011,16.14798]
[1777675046584,26.36,78225.93,0.0,-0.8676,0.00011,16.15347]
[1777675053633,26.36,78225.99,0.0,-0.86762,0.00011,16.14979]
[1777675058668,26.36,78226.26,0.0,-0.86759,0.00011,16.15198]
[1777675063703,26.36,78225.28,0.0,-0.8677,0.00011,16.14264]
[1777675070756,26.36,78225.16,0.0,-0.86772,0.00011,16.14125]
[1777675075793,26.36,78220.85,0.0,-0.86819,0.00011,16.10116]
[1777675080828,26.36,78222.64,0.0,-0.86799,0.00011,16.11776]
[1777675085863,26.36,78223.04,0.0,-0.86795,0.00011,16.12148]
[1777675090905,26.36,78221.58,0.0,-0.86811,0.00011,16.10799]
[1777675095940,26.36,78221.64,0.0,-0.8681,0.00011,16.10871]
[1777675101983,26.36,78220.68,0.0,-0.8682,0.00011,16.10011]
[1777675107018,26.36,78221.64,0.0,-0.86809,0.00011,16.10932]
[1777675114067,26.36,78223.47,0.0,-0.86792,0.00011,16.12279]
[1777675119102,26.36,78219.61,0.0,-0.86833,0.00011,16.08734]
[1777675124138,26.36,78220.24,0.0,-0.86825,0.00011,16.09364]
[1777675129172,26.36,78220.25,0.0,-0.86825,0.00011,16.09419]
[1777675134207,26.36,78220.53,0.0,-0.86821,0.00011,16.09721]
[1777675139243,26.36,78222.02,0.0,-0.86805,0.00011,16.11144]
[1777675144277,26.36,78225.34,0.0,-0.86769,0.00011,16.14233]
[1777675149312,26.36,78225.83,0.0,-0.86763,0.00011,16.1469]
[1777675154347,26.36,78225.33,0.0,-0.86769,0.00011,16.14216]
[1777675161396,26.36,78225.33,0.0,-0.86769,0.00011,16.14192]
[1777675167440,26.36,78225.21,0.0,-0.86771,0.00011,16.1406]
[1777675172473,26.36,78221.82,0.0,-0.8681,0.00011,16.10531]
[1777675178515,26.36,78224.49,0.0,-0.86781,0.00011,16.1301]
[1777675184558,26.36,78224.89,0.0,-0.86777,0.00011,16.13368]
[1777675189593,26.36,78222.26,0.0,-0.86805,0.00011,16.10935]
[1777675194628,26.36,78222.65,0.0,-0.86801,0.00011,16.11303]
[1777675201680,26.36,78222.93,0.0,-0.86798,0.00011,16.11569]
[1777675206711,26.36,78223.22,0.0,-0.86795,0.00011,16.11841]
[1777675211747,26.36,78223.32,0.0,-0.86794,0.00011,16.11937]
[1777675216783,26.36,78222.66,0.0,-0.86801,0.00011,16.1133]
[1777675221817,26.36,78225.52,0.0,-0.8677,0.00011,16.13974]
[1777675226852,26.36,78225.53,0.0,-0.8677,0.00011,16.13974]
[1777675229874,26.36,78232.62,0.0,-0.86694,0.00011,16.20527]
[1777675234907,26.36,78230.95,0.0,-0.86715,0.00011,16.18534]
[1777675239944,26.36,78227.84,0.0,-0.86749,0.00011,16.15594]
[1777675244980,26.36,78224.97,0.0,-0.86781,0.00011,16.12877]
[1777675250014,26.36,78219.3,0.0,-0.86842,0.00011,16.07579]
[1777675255051,26.36,78218.1,0.0,-0.86856,0.00011,16.0643]
[1777675262100,26.36,78218.29,0.0,-0.86854,0.00011,16.06554]
[1777675267135,26.36,78214.63,0.0,-0.86894,0.00011,16.03143]
[1777675272170,26.36,78213.46,0.0,-0.86906,0.00011,16.02054]
[1777675276203,26.36,78199.45,0.0,-0.87056,0.00011,15.89104]
[1777675277205,26.36,78198.64,0.0,-0.87064,0.00011,15.88375]
[1777675282239,26.36,78198.59,0.0,-0.87063,0.00011,15.88431]
[1777675287275,26.36,78200.17,0.0,-0.87045,0.00011,15.90003]
[1777675292314,26.36,78201.06,0.0,-0.87037,0.00011,15.90566]
[1777675297346,26.36,78202.02,0.0,-0.87025,0.00011,15.91567]
[1777675303387,26.37,78202.01,0.0,-0.87024,0.00011,15.91689]
[1777675308422,26.37,78204.12,0.0,-0.87001,0.00011,15.93707]
[1777675314465,26.37,78203.24,0.0,-0.8701,0.00011,15.92938]
[1777675319501,26.37,78198.71,0.0,-0.87057,0.00011,15.88852]
[1777675324535,26.37,78195.71,0.0,-0.87087,0.00011,15.86215]
[1777675329571,26.37,78197.05,0.0,-0.87071,0.00011,15.87553]
[1777675334605,26.37,78198.06,0.0,-0.87059,0.00011,15.88613]
[1777675340647,26.37,78197.28,0.0,-0.87066,0.00011,15.88012]
[1777675345683,26.37,78198.26,0.0,-0.87056,0.00011,15.88905]
[1777675347697,26.37,78203.79,0.0,-0.86997,0.00011,15.93992]
[1777675349710,26.37,78206.09,0.0,-0.86972,0.00011,15.96147]
[1777675354747,26.38,78207.67,0.0,-0.86957,0.00011,15.97287]
[1777675359781,26.38,78208.79,0.0,-0.86945,0.00011,15.98366]
[1777675365826,26.38,78209.84,0.0,-0.86933,0.00011,15.99377]
[1777675370861,26.38,78209.73,0.0,-0.86935,0.00011,15.9927]
[1777675376903,26.37,78208.25,0.0,-0.86953,0.00011,15.97708]
[1777675381936,26.37,78206.78,0.0,-0.86969,0.00011,15.96254]
[1777675387659,26.37,78204.81,0.0,-0.86992,0.00011,15.9432]
[1777675394019,26.37,78203.68,0.0,-0.87005,0.00011,15.93153]
[1777675399056,26.37,78202.79,0.0,-0.87014,0.00011,15.92394]
[1777675404092,26.37,78201.55,0.0,-0.87026,0.00011,15.91327]
[1777675409127,26.37,78202.15,0.0,-0.87019,0.00011,15.91955]
[1777675414162,26.37,78201.83,0.0,-0.87024,0.00011,15.91361]
[1777675419197,26.37,78200.88,0.0,-0.87033,0.00011,15.9057]
[1777675424232,26.38,78202.28,0.0,-0.87017,0.00011,15.91941]
[1777675429267,26.38,78202.25,0.0,-0.87017,0.00011,15.91991]
[1777675434301,26.38,78201.8,0.0,-0.87021,0.00011,15.91654]
[1777675439337,26.38,78202.11,0.0,-0.87016,0.00011,15.92021]
[1777675444371,26.38,78205.29,0.0,-0.86982,0.00011,15.95024]
[1777675449407,26.38,78206.31,0.0,-0.8697,0.00011,15.96021]
[1777675454442,26.38,78205.69,0.0,-0.86976,0.00011,15.95493]
[1777675459477,26.38,78205.69,0.0,-0.86976,0.00011,15.95534]
[1777675465518,26.38,78204.69,0.0,-0.86986,0.00011,15.94664]
[1777675471561,26.38,78205.15,0.0,-0.86983,0.00011,15.94764]
[1777675476596,26.38,78202.13,0.0,-0.87014,0.00011,15.92025]
[1777675481631,26.38,78201.76,0.0,-0.87018,0.00011,15.91743]
[1777675486668,26.38,78202.51,0.0,-0.87009,0.00011,15.92496]
[1777675491702,26.38,78193.07,0.0,-0.87109,0.00011,15.83812]
[1777675495732,26.38,78221.2,0.0,-0.86809,0.00011,16.09789]
[1777675496739,26.39,78233.54,0.0,-0.86675,0.00011,16.21242]
[1777675497745,26.39,78234.13,0.0,-0.86669,0.00011,16.21798]
[1777675501774,26.39,78224.46,0.0,-0.86773,0.00011,16.12871]
[1777675502782,26.39,78218.03,0.0,-0.86842,0.00011,16.06901]
[1777675504796,26.39,78211.79,0.0,-0.86909,0.00011,16.01113]
[1777675507816,26.39,78208.23,0.0,-0.86947,0.00011,15.97826]
[1777675512850,26.39,78209.17,0.0,-0.86937,0.00011,15.98721]
[1777675518580,26.39,78209.61,0.0,-0.86932,0.00011,15.99164]
[1777675523937,26.39,78211.5,0.0,-0.86911,0.00011,16.00941]
[1777675529978,26.39,78210.82,0.0,-0.86918,0.00011,16.00348]
[1777675535013,26.39,78206.45,0.0,-0.86967,0.00011,15.95975]
[1777675540050,26.39,78207.27,0.0,-0.86957,0.00011,15.96793]
[1777675543071,26.39,78201.53,0.0,-0.87018,0.00011,15.9153]
[1777675548791,26.39,78204.4,0.0,-0.86986,0.00011,15.94287]
[1777675554149,26.39,78204.82,0.0,-0.86981,0.00011,15.94772]
[1777675559183,26.39,78205.5,0.0,-0.86972,0.00011,15.95478]
[1777675564218,26.39,78206.09,0.0,-0.86965,0.00011,15.96097]
[1777675567239,26.39,78199.68,0.0,-0.87033,0.00011,15.90236]
[1777675573282,26.4,78200.34,0.0,-0.87025,0.00011,15.90937]
[1777675579003,26.4,78197.53,0.0,-0.87053,0.00011,15.88456]
[1777675584360,26.4,78200.01,0.0,-0.87028,0.00011,15.90697]
[1777675590402,26.39,78199.34,0.0,-0.87036,0.00011,15.89967]
[1777675595437,26.39,78198.77,0.0,-0.87046,0.00011,15.88976]
[1777675600472,26.39,78196.66,0.0,-0.87069,0.00011,15.86945]
[1777675605507,26.39,78196.5,0.0,-0.87072,0.00011,15.86717]
[1777675607524,26.39,78189.94,0.0,-0.87142,0.00011,15.80601]
[1777675609214,26.39,78187.98,0.0,-0.87163,0.00011,15.78713]
[1777675614571,26.39,78188.47,0.0,-0.8716,0.00011,15.79036]
[1777675619605,26.39,78189.82,0.0,-0.87147,0.00011,15.80147]
[1777675624640,26.38,78191.26,0.0,-0.87134,0.00011,15.81264]
[1777675629675,26.38,78191.22,0.0,-0.87137,0.00011,15.81015]
[1777675637733,26.38,78192.16,0.0,-0.87131,0.00011,15.8154]
[1777675643775,26.37,78191.87,0.0,-0.87137,0.00011,15.81017]
[1777675649499,26.37,78190.51,0.0,-0.87155,0.00011,15.79511]
[1777675654853,26.37,78190.88,0.0,-0.87156,0.00011,15.79273]
[1777675660894,26.36,78192.14,0.0,-0.87145,0.00011,15.80191]
[1777675665928,26.36,78193.01,0.0,-0.87138,0.00011,15.8079]
[1777675670965,26.36,78193.14,0.0,-0.87139,0.00011,15.80709]
[1777675676000,26.36,78195.96,0.0,-0.87112,0.00011,15.83101]
[1777675678014,26.36,78190.52,0.0,-0.87171,0.00011,15.77998]
[1777675680030,26.35,78185.99,0.0,-0.87219,0.00011,15.73755]
[1777675685064,26.35,78184.48,0.0,-0.87237,0.00011,15.72213]
[1777675690100,26.35,78184.54,0.0,-0.87238,0.00011,15.72118]
[1777675695135,26.35,78184.03,0.0,-0.87245,0.00011,15.71494]
[1777675700170,26.35,78186.32,0.0,-0.87223,0.00011,15.73448]
[1777675705206,26.34,78183.8,0.0,-0.87251,0.00011,15.70957]
[1777675710241,26.34,78179.16,0.0,-0.87302,0.0001,15.66524]
[1777675714270,26.34,78173.7,0.0,-0.87363,0.0001,15.61001]
[1777675719304,26.34,78176.21,0.0,-0.87338,0.0001,15.63192]
[1777675724339,26.34,78177.68,0.0,-0.87324,0.0001,15.64422]
[1777675729374,26.34,78179.86,0.0,-0.87303,0.0001,15.663]
[1777675735416,26.33,78181.22,0.0,-0.8729,0.00011,15.67393]
[1777675740452,26.33,78182.54,0.0,-0.87278,0.00011,15.68475]
[1777675745487,26.33,78180.63,0.0,-0.873,0.00011,15.66577]
[1777675746493,26.33,78171.7,0.0,-0.87393,0.0001,15.58335]
[1777675747503,26.33,78165.57,0.0,-0.87458,0.0001,15.52679]
[1777675750211,26.33,78158.45,0.0,-0.87533,0.0001,15.46017]
[1777675754550,26.33,78149.27,0.0,-0.87631,0.0001,15.37336]
[1777675756565,26.32,78143.09,0.0,-0.87695,0.0001,15.31591]
[1777675758579,26.32,78136.16,0.0,-0.87767,0.0001,15.25183]
[1777675760280,26.32,78130.66,0.0,-0.87824,0.0001,15.20127]
[1777675761600,26.32,78124.0,0.0,-0.87892,0.0001,15.14002]
[1777675762606,26.32,78122.89,0.0,-0.87903,0.0001,15.12982]
[1777675766635,26.32,78117.69,0.0,-0.87956,0.0001,15.08199]
[1777675768659,26.32,78112.27,0.0,-0.88012,0.0001,15.03212]
[1777675770350,26.32,78106.22,0.0,-0.88073,0.0001,14.97667]
[1777675771669,26.32,78106.7,0.0,-0.88071,0.0001,14.97726]
[1777675776706,26.32,78111.32,0.0,-0.88024,0.0001,15.01917]
[1777675780420,26.33,78124.06,0.0,-0.87892,0.0001,15.13827]
[1777675782747,26.33,78126.28,0.0,-0.87869,0.0001,15.15875]
[1777675789796,26.33,78127.33,0.0,-0.87858,0.0001,15.16887]
[1777675792817,26.33,78135.97,0.0,-0.8777,0.0001,15.24797]
[1777675794834,26.33,78137.14,0.0,-0.87758,0.0001,15.25852]
[1777675799867,26.33,78135.59,0.0,-0.87774,0.0001,15.24385]
[1777675803896,26.32,78126.93,0.0,-0.87863,0.0001,15.16434]
[1777675805908,26.33,78123.46,0.0,-0.87898,0.0001,15.13268]
[1777675810944,26.33,78124.45,0.0,-0.87888,0.0001,15.14191]
[1777675815979,26.33,78122.46,0.0,-0.87908,0.0001,15.1241]
[1777675821017,26.33,78123.55,0.0,-0.87896,0.0001,15.13449]
[1777675827058,26.33,78124.62,0.0,-0.87886,0.0001,15.14373]
[1777675832092,26.33,78127.31,0.0,-0.87861,0.0001,15.16456]
[1777675837127,26.33,78129.06,0.0,-0.87843,0.0001,15.18078]
[1777675842161,26.33,78131.65,0.0,-0.87816,0.0001,15.20461]
[1777675844176,26.33,78136.86,0.0,-0.87764,0.0001,15.25196]
[1777675846191,26.33,78142.21,0.0,-0.87709,0.0001,15.30084]
[1777675851226,26.32,78143.23,0.0,-0.87699,0.0001,15.30949]
[1777675856266,26.32,78143.31,0.0,-0.87699,0.0001,15.30945]
[1777675861297,26.32,78141.78,0.0,-0.87716,0.0001,15.29468]
[1777675867340,26.32,78143.51,0.0,-0.87699,0.0001,15.30964]
[1777675872374,26.32,78143.03,0.0,-0.87705,0.0001,15.30441]
[1777675877408,26.32,78141.38,0.0,-0.87723,0.0001,15.28852]
[1777675882445,26.32,78142.71,0.0,-0.8771,0.0001,15.29996]
[1777675887479,26.32,78141.29,0.0,-0.87726,0.0001,15.28602]
[1777675892514,26.32,78142.14,0.0,-0.8772,0.0001,15.28932]
[1777675897549,26.32,78139.2,0.0,-0.87751,0.0001,15.26177]
[1777675902584,26.31,78139.67,0.0,-0.87747,0.0001,15.26547]
[1777675905607,26.31,78145.35,0.0,-0.87689,0.0001,15.317]
[1777675911332,26.32,78145.94,0.0,-0.87682,0.0001,15.32327]
[1777675916684,26.32,78138.88,0.0,-0.87754,0.0001,15.25956]
[1777675921720,26.32,78137.49,0.0,-0.87767,0.0001,15.2478]
[1777675926755,26.32,78138.14,0.0,-0.8776,0.0001,15.25348]
[1777675931793,26.32,78139.35,0.0,-0.87747,0.0001,15.2658]
[1777675936826,26.32,78143.47,0.0,-0.87703,0.0001,15.30467]
[1777675941865,26.32,78147.28,0.0,-0.87663,0.0001,15.34053]
[1777675943875,26.32,78149.17,0.0,-0.87643,0.0001,15.35807]
[1777675950925,26.32,78148.83,0.0,-0.87646,0.0001,15.35553]
[1777675955961,26.32,78146.82,0.0,-0.87668,0.0001,15.33384]
[1777675960995,26.32,78147.64,0.0,-0.8766,0.0001,15.34149]
[1777675966031,26.32,78153.04,0.0,-0.87606,0.0001,15.38951]
[1777675971066,26.32,78151.68,0.0,-0.87622,0.0001,15.37534]
[1777675976101,26.32,78152.57,0.0,-0.87613,0.0001,15.38336]
[1777675981138,26.32,78153.59,0.0,-0.87604,0.0001,15.39105]
[1777675983155,26.32,78146.39,0.0,-0.87679,0.0001,15.32432]
[1777675985168,26.32,78142.69,0.0,-0.87718,0.0001,15.28995]
[1777675989194,26.31,78138.91,0.0,-0.87757,0.0001,15.25467]
[1777675994229,26.31,78142.47,0.0,-0.87722,0.0001,15.28667]
[1777675999265,26.31,78140.41,0.0,-0.87743,0.0001,15.26727]
[1777676004299,26.31,78142.28,0.0,-0.87724,0.0001,15.28416]
[1777676009334,26.31,78144.07,0.0,-0.87707,0.0001,15.30005]
[1777676014370,26.31,78145.19,0.0,-0.87698,0.0001,15.30602]
[1777676019405,26.31,78150.84,0.0,-0.87639,0.0001,15.35888]
[1777676024440,26.31,78153.83,0.0,-0.87607,0.0001,15.38707]
[1777676029475,26.31,78154.87,0.0,-0.87597,0.0001,15.39576]
[1777676035518,26.31,78155.12,0.0,-0.87596,0.0001,15.39663]
[1777676040559,26.31,78155.03,0.0,-0.87599,0.0001,15.39463]
[1777676045588,26.31,78154.96,0.0,-0.87601,0.0001,15.39277]
[1777676050624,26.31,78157.08,0.0,-0.8758,0.0001,15.41094]
[1777676055658,26.3,78156.5,0.0,-0.87588,0.0001,15.40385]
[1777676061700,26.3,78155.13,0.0,-0.87604,0.0001,15.38956]
[1777676065728,26.3,78149.78,0.0,-0.87661,0.0001,15.33936]
[1777676068748,26.3,78138.88,0.0,-0.87774,0.0001,15.23889]
[1777676069756,26.3,78133.54,0.0,-0.87828,0.0001,15.18998]
[1777676074795,26.3,78129.98,0.0,-0.87867,0.0001,15.15387]
[1777676079828,26.3,78129.1,0.0,-0.87876,0.0001,15.14597]
[1777676084862,26.3,78131.46,0.0,-0.87852,0.0001,15.16745]
[1777676089898,26.3,78129.2,0.0,-0.87875,0.0001,15.14669]
[1777676094933,26.3,78127.69,0.0,-0.8789,0.0001,15.13288]
[1777676096947,26.3,78120.87,0.0,-0.8796,0.0001,15.07024]
[1777676100975,26.3,78118.9,0.0,-0.8798,0.0001,15.05228]
[1777676107016,26.3,78119.91,0.0,-0.87969,0.0001,15.06211]
[1777676112736,26.3,78121.4,0.0,-0.87953,0.0001,15.07619]
[1777676118094,26.3,78121.73,0.0,-0.8795,0.0001,15.07952]
[1777676123128,26.3,78125.67,0.0,-0.87909,0.0001,15.1157]
[1777676130178,26.3,78126.06,0.0,-0.87905,0.0001,15.11922]
[1777676137228,26.3,78125.87,0.0,-0.8791,0.0001,15.11371]
[1777676142265,26.3,78129.29,0.0,-0.87875,0.0001,15.1449]
[1777676146292,26.3,78132.31,0.0,-0.87845,0.0001,15.17223]
[1777676147299,26.3,78132.01,0.0,-0.87848,0.0001,15.16939]
[1777676152333,26.3,78127.25,0.0,-0.87897,0.0001,15.12545]
[1777676158379,26.3,78127.14,0.0,-0.87898,0.0001,15.12415]
[1777676163414,26.3,78126.15,0.0,-0.87909,0.0001,15.11489]
[1777676168449,26.3,78125.74,0.0,-0.87913,0.0001,15.11102]
[1777676173484,26.3,78126.41,0.0,-0.87906,0.0001,15.11704]
[1777676178519,26.3,78126.03,0.0,-0.8791,0.0001,15.11345]
[1777676183556,26.3,78123.74,0.0,-0.87934,0.0001,15.09243]
[1777676188588,26.3,78124.15,0.0,-0.87931,0.0001,15.09493]
[1777676193624,26.3,78124.43,0.0,-0.87931,0.0001,15.09315]
[1777676198661,26.3,78124.41,0.0,-0.87932,0.0001,15.09206]
[1777676203695,26.3,78120.84,0.0,-0.87969,0.0001,15.05901]
[1777676208728,26.29,78121.77,0.0,-0.87961,0.0001,15.06618]
[1777676213765,26.29,78127.81,0.0,-0.87901,0.0001,15.12066]
[1777676218800,26.29,78127.39,0.0,-0.87905,0.0001,15.11665]
[1777676223836,26.29,78130.64,0.0,-0.87872,0.0001,15.1461]
[1777676228873,26.29,78131.37,0.0,-0.87865,0.0001,15.15249]
[1777676233904,26.29,78133.89,0.0,-0.8784,0.0001,15.1751]
[1777676238939,26.29,78133.58,0.0,-0.87844,0.0001,15.1717]
[1777676243974,26.29,78135.08,0.0,-0.87829,0.0001,15.18478]
[1777676249010,26.29,78133.99,0.0,-0.87841,0.0001,15.17424]
[1777676254045,26.29,78135.01,0.0,-0.87833,0.0001,15.17943]
[1777676258072,26.29,78131.18,0.0,-0.87873,0.0001,15.14428]
[1777676263792,26.29,78131.26,0.0,-0.87872,0.0001,15.14515]
[1777676269149,26.29,78131.54,0.0,-0.87869,0.0001,15.14803]
[1777676274184,26.29,78128.29,0.0,-0.87901,0.0001,15.11872]
[1777676279219,26.29,78129.52,0.0,-0.87888,0.0001,15.1306]
[1777676284253,26.29,78130.25,0.0,-0.8788,0.0001,15.13792]
[1777676289289,26.29,78129.09,0.0,-0.87891,0.0001,15.12804]
[1777676294327,26.29,78127.62,0.0,-0.87905,0.0001,15.1154]
[1777676299360,26.29,78124.72,0.0,-0.87933,0.0001,15.08971]
[1777676306410,26.3,78121.27,0.0,-0.87967,0.0001,15.05942]
[1777676311445,26.3,78121.84,0.0,-0.87963,0.0001,15.06168]
[1777676316480,26.3,78122.33,0.0,-0.87957,0.0001,15.06683]
[1777676321514,26.3,78122.57,0.0,-0.87954,0.0001,15.06961]
[1777676326550,26.3,78122.54,0.0,-0.87954,0.0001,15.06984]
[1777676331586,26.3,78124.67,0.0,-0.87932,0.0001,15.08904]
[1777676337631,26.3,78121.46,0.0,-0.87967,0.0001,15.05816]
[1777676342667,26.3,78119.08,0.0,-0.87991,0.0001,15.03601]
[1777676347698,26.3,78109.77,0.0,-0.88085,0.0001,14.95145]
[1777676352735,26.3,78106.13,0.0,-0.88122,0.0001,14.91827]
[1777676357770,26.3,78109.02,0.0,-0.88093,0.0001,14.9444]
[1777676359787,26.3,78114.77,0.0,-0.88035,0.0001,14.99662]
[1777676365827,26.3,78113.89,0.0,-0.88045,0.0001,14.98768]
[1777676370862,26.29,78116.08,0.0,-0.88024,0.0001,15.00693]
[1777676377909,26.29,78117.21,0.0,-0.88016,0.0001,15.01232]
[1777676381938,26.29,78122.6,0.0,-0.87962,0.0001,15.06077]
[1777676386974,26.29,78121.41,0.0,-0.87976,0.0001,15.04846]
[1777676394703,26.29,78122.82,0.0,-0.87962,0.0001,15.06092]
[1777676400080,26.29,78122.7,0.0,-0.87964,0.0001,15.05956]
[1777676402086,26.29,78117.5,0.0,-0.88017,0.0001,15.01181]
[1777676403096,26.29,78105.14,0.0,-0.88141,0.0001,14.89884]
[1777676408131,26.29,78110.03,0.0,-0.88093,0.0001,14.94317]
[1777676413167,26.29,78112.19,0.0,-0.88071,0.0001,14.96279]
[1777676420216,26.29,78108.31,0.0,-0.88111,0.0001,14.92693]
[1777676425250,26.29,78103.75,0.0,-0.88157,0.0001,14.88491]
[1777676430285,26.29,78100.97,0.0,-0.88185,0.0001,14.8592]
[1777676435321,26.29,78098.68,0.0,-0.88211,0.0001,14.83433]
[1777676440356,26.29,78096.29,0.0,-0.88235,0.0001,14.81236]
[1777676445391,26.29,78096.29,0.0,-0.88235,0.0001,14.81207]
[1777676450425,26.29,78092.26,0.0,-0.88276,0.0001,14.77523]
[1777676455461,26.29,78091.79,0.0,-0.88281,0.0001,14.77096]
[1777676460496,26.29,78090.4,0.0,-0.88294,0.0001,14.75835]
[1777676465533,26.29,78090.09,0.0,-0.88297,0.0001,14.75559]
[1777676470567,26.29,78089.17,0.0,-0.88306,0.0001,14.7473]
[1777676475605,26.29,78093.95,0.0,-0.88259,0.0001,14.79079]
[1777676480638,26.29,78096.74,0.0,-0.88231,0.0001,14.81617]
[1777676483658,26.29,78103.25,0.0,-0.88166,0.0001,14.87532]
[1777676488693,26.28,78105.09,0.0,-0.88148,0.0001,14.89167]
[1777676490707,26.28,78098.9,0.0,-0.8821,0.0001,14.83514]
[1777676491714,26.28,78092.53,0.0,-0.88276,0.0001,14.77349]
[1777676492721,26.28,78089.92,0.0,-0.88302,0.0001,14.74985]
[1777676495743,26.29,78084.61,0.0,-0.88355,0.0001,14.70196]
[1777676498763,26.29,78079.53,0.0,-0.88405,0.0001,14.65596]
[1777676500777,26.28,78072.81,0.0,-0.88472,0.0001,14.59467]
[1777676501783,26.28,78069.82,0.0,-0.88501,0.0001,14.56751]
[1777676503799,26.28,78065.07,0.0,-0.88548,0.0001,14.52449]
[1777676508833,26.28,78064.36,0.0,-0.88555,0.0001,14.51817]
[1777676513868,26.29,78063.74,0.0,-0.8856,0.0001,14.51283]
[1777676518904,26.29,78068.02,0.0,-0.88518,0.0001,14.55176]
[1777676523939,26.29,78071.65,0.0,-0.88482,0.0001,14.58477]
[1777676526959,26.29,78079.71,0.0,-0.88402,0.0001,14.65823]
[1777676527966,26.29,78080.45,0.0,-0.88395,0.0001,14.66527]
[1777676535015,26.29,78082.32,0.0,-0.88374,0.0001,14.6841]
[1777676541057,26.29,78082.04,0.0,-0.88375,0.0001,14.68292]
[1777676546092,26.29,78081.6,0.0,-0.88378,0.0001,14.67994]
[1777676551127,26.29,78081.29,0.0,-0.88383,0.0001,14.67444]
[1777676556162,26.29,78083.13,0.0,-0.88364,0.0001,14.69171]
[1777676561197,26.29,78082.76,0.0,-0.88367,0.0001,14.68904]
[1777676566233,26.3,78082.62,0.0,-0.88368,0.0001,14.68829]
[1777676575972,26.3,78080.07,0.0,-0.88392,0.0001,14.66619]
[1777676579322,26.3,78087.35,0.0,-0.88319,0.0001,14.73252]
[1777676584358,26.3,78086.05,0.0,-0.88332,0.0001,14.72075]
[1777676588389,26.3,78093.53,0.0,-0.88258,0.0001,14.78865]
[1777676593423,26.3,78099.22,0.0,-0.88201,0.0001,14.84018]
[1777676598458,26.3,78104.93,0.0,-0.88144,0.0001,14.89193]
[1777676600472,26.3,78111.65,0.0,-0.88077,0.0001,14.95302]
[1777676602487,26.3,78116.21,0.0,-0.88031,0.0001,14.99431]
[1777676607521,26.29,78116.94,0.0,-0.88025,0.0001,14.99993]
[1777676612556,26.29,78122.14,0.0,-0.87976,0.0001,15.04251]
[1777676617591,26.29,78124.01,0.0,-0.87958,0.0001,15.0582]
[1777676622626,26.29,78125.1,0.0,-0.87949,0.0001,15.06666]
[1777676627661,26.29,78125.84,0.0,-0.87943,0.0001,15.07184]
[1777676632695,26.29,78130.13,0.0,-0.87902,0.0001,15.10936]
[1777676637732,26.28,78125.79,0.0,-0.87948,0.0001,15.0679]
[1777676642768,26.28,78125.88,0.0,-0.87949,0.0001,15.0671]
[1777676647803,26.28,78123.55,0.0,-0.87974,0.0001,15.04422]
[1777676652837,26.28,78121.85,0.0,-0.87993,0.0001,15.02739]
[1777676657873,26.28,78122.67,0.0,-0.87986,0.0001,15.03346]
[1777676662909,26.27,78121.86,0.0,-0.87996,0.0001,15.02463]
[1777676667943,26.27,78120.14,0.0,-0.88015,0.0001,15.00771]
[1777676672978,26.27,78123.91,0.0,-0.8798,0.0001,15.03743]
[1777676678013,26.27,78122.99,0.0,-0.87991,0.0001,15.02785]
[1777676683048,26.27,78121.54,0.0,-0.88007,0.0001,15.01334]
[1777676689090,26.27,78120.44,0.0,-0.8802,0.0001,15.00169]
[1777676694125,26.26,78119.79,0.0,-0.88028,0.0001,14.99435]
[1777676699160,26.26,78118.69,0.0,-0.88041,0.0001,14.98287]
[1777676705202,26.26,78116.74,0.0,-0.88063,0.0001,14.96334]
[1777676711244,26.26,78116.28,0.0,-0.88069,0.0001,14.95741]
[1777676717286,26.26,78114.83,0.0,-0.88086,0.0001,14.94247]
[1777676724335,26.25,78114.93,0.0,-0.88087,0.0001,14.94118]
[1777676729370,26.25,78114.04,0.0,-0.88098,0.0001,14.93173]
[1777676734405,26.25,78114.64,0.0,-0.88096,0.0001,14.93216]
[1777676739442,26.25,78115.05,0.0,-0.88093,0.0001,14.93459]
[1777676744479,26.25,78114.95,0.0,-0.88095,0.0001,14.93234]
[1777676750520,26.25,78114.87,0.0,-0.88098,0.0001,14.9301]
[1777676755554,26.24,78115.27,0.0,-0.88095,0.0001,14.93245]
[1777676762602,26.24,78114.84,0.0,-0.88102,0.0001,14.92672]
[1777676767638,26.24,78111.92,0.0,-0.88132,0.0001,14.89896]
[1777676774687,26.24,78111.51,0.0,-0.88138,0.0001,14.8942]
[1777676781736,26.24,78111.61,0.0,-0.88137,0.0001,14.89454]
[1777676787782,26.24,78110.38,0.0,-0.8815,0.0001,14.88316]
[1777676792814,26.24,78110.28,0.0,-0.88153,0.0001,14.87843]
[1777676798855,26.24,78111.87,0.0,-0.88138,0.0001,14.89255]
[1777676804897,26.24,78111.63,0.0,-0.88141,0.0001,14.88978]
[1777676810939,26.24,78111.88,0.0,-0.88139,0.0001,14.89132]
[1777676817987,26.23,78111.88,0.0,-0.8814,0.0001,14.8903]
[1777676823024,26.23,78112.58,0.0,-0.88134,0.0001,14.89591]
[1777676826044,26.23,78122.52,0.0,-0.88034,0.0001,14.98616]
[1777676827052,26.23,78127.68,0.0,-0.87982,0.0001,15.03308]
[1777676832086,26.23,78126.92,0.0,-0.87992,0.0001,15.02433]
[1777676837800,26.23,78130.31,0.0,-0.8796,0.0001,15.05321]
[1777676847880,26.22,78130.38,0.0,-0.87963,0.0001,15.05078]
[1777676853234,26.22,78132.08,0.0,-0.8795,0.0001,15.06115]
[1777676859276,26.22,78135.11,0.0,-0.87921,0.0001,15.08691]
[1777676864315,26.22,78134.52,0.0,-0.87929,0.0001,15.0797]
[1777676876404,26.21,78130.83,0.0,-0.87971,0.0001,15.04184]
[1777676881440,26.21,78128.11,0.0,-0.88001,0.0001,15.01521]
[1777676886474,26.21,78128.12,0.0,-0.88003,0.0001,15.01329]
[1777676891509,26.21,78130.04,0.0,-0.87986,0.0001,15.02913]
[1777676897551,26.2,78131.48,0.0,-0.87974,0.0001,15.04012]
[1777676903593,26.2,78132.12,0.0,-0.8797,0.0001,15.04375]
[1777676908629,26.2,78132.61,0.0,-0.87967,0.0001,15.04638]
[1777676913663,26.2,78133.26,0.0,-0.87965,0.0001,15.0468]
[1777676918698,26.19,78136.09,0.0,-0.87938,0.0001,15.07082]
[1777676923733,26.19,78135.58,0.0,-0.87945,0.0001,15.0642]
[1777676928767,26.19,78136.19,0.0,-0.87941,0.0001,15.06783]
[1777676933803,26.19,78133.64,0.0,-0.87969,0.0001,15.04263]
[1777676940854,26.18,78132.43,0.0,-0.87985,0.0001,15.02902]
[1777676941859,26.18,78122.37,0.0,-0.88087,0.0001,14.93659]
[1777676942867,26.18,78109.31,0.0,-0.88219,0.0001,14.81707]
[1777676943874,26.18,78099.35,0.0,-0.8832,0.0001,14.72535]
[1777676946893,26.18,78094.27,0.0,-0.88373,0.0001,14.67673]
[1777676950922,26.17,78086.34,0.0,-0.88455,0.0001,14.60154]
[1777676957975,26.17,78084.07,0.0,-0.88483,0.0001,14.57628]
[1777676963011,26.16,78083.05,0.0,-0.88496,0.0001,14.56371]
[1777676968733,26.16,78081.94,0.0,-0.88512,0.0001,14.54973]
[1777676974091,26.16,78080.1,0.0,-0.88536,0.0001,14.52614]
[1777676979123,26.15,78079.6,0.0,-0.88544,0.0001,14.51852]
[1777676985165,26.15,78081.43,0.0,-0.8853,0.0001,14.5314]
[1777676990200,26.14,78079.33,0.0,-0.88554,0.0001,14.50939]
[1777676997250,26.14,78078.99,0.0,-0.88562,0.0001,14.50242]
[1777677002285,26.14,78077.2,0.0,-0.88582,0.0001,14.48357]
[1777677007319,26.13,78080.23,0.0,-0.88555,0.0001,14.50858]
[1777677012355,26.13,78084.97,0.0,-0.88511,0.0001,14.54917]
[1777677017389,26.13,78089.02,0.0,-0.88474,0.0001,14.58361]
[1777677019403,26.13,78095.94,0.0,-0.88406,0.0001,14.64574]
[1777677021421,26.12,78102.23,0.0,-0.88345,0.0001,14.70204]
[1777677024440,26.12,78106.65,0.0,-0.88302,0.0001,14.74052]
[1777677032496,26.12,78109.88,0.0,-0.88279,0.0001,14.76076]
[1777677037530,26.11,78113.4,0.0,-0.88248,0.0001,14.78926]
[1777677043572,26.11,78114.11,0.0,-0.88246,0.0001,14.7911]
[1777677048612,26.1,78114.88,0.0,-0.88242,0.0001,14.7942]
[1777677051628,26.1,78122.07,0.0,-0.88172,0.0001,14.85848]
[1777677053642,26.1,78129.95,0.0,-0.88093,0.0001,14.92981]
[1777677058677,26.09,78132.45,0.0,-0.88071,0.0001,14.94956]
[1777677063714,26.09,78133.94,0.0,-0.88059,0.0001,14.96058]
[1777677069439,26.09,78136.91,0.0,-0.88031,0.0001,14.98543]
[1777677070762,26.09,78147.23,0.0,-0.87927,0.0001,15.07925]
[1777677075798,26.08,78149.95,0.0,-0.87903,0.0001,15.10105]
[1777677079512,26.08,78127.08,0.0,-0.88138,0.0001,14.88935]
[1777677084862,26.08,78129.27,0.0,-0.88117,0.0001,14.9081]
[1777677090901,26.08,78130.9,0.0,-0.88102,0.0001,14.92162]
[1777677096944,26.07,78132.91,0.0,-0.88086,0.0001,14.93452]
[1777677101979,26.07,78133.04,0.0,-0.88087,0.0001,14.93407]
[1777677103995,26.07,78125.55,0.0,-0.88164,0.0001,14.86476]
[1777677106007,26.07,78130.77,0.0,-0.88111,0.0001,14.91212]
[1777677112049,26.07,78129.43,0.0,-0.88127,0.0001,14.898]
[1777677119793,26.07,78129.71,0.0,-0.88127,0.0001,14.8979]
[1777677126148,26.06,78130.89,0.0,-0.88118,0.0001,14.90653]
[1777677131182,26.06,78134.46,0.0,-0.88084,0.0001,14.93734]
[1777677136217,26.06,78132.2,0.0,-0.88109,0.0001,14.9147]
[1777677141251,26.06,78131.6,0.0,-0.88117,0.0001,14.90762]
[1777677146286,26.05,78128.57,0.0,-0.88149,0.0001,14.8784]
[1777677156356,26.05,78128.41,0.0,-0.88155,0.0001,14.87104]
[1777677163411,26.05,78126.45,0.0,-0.88177,0.0001,14.85173]
[1777677166428,26.05,78118.69,0.0,-0.88257,0.0001,14.7791]
[1777677167434,26.05,78118.16,0.0,-0.88263,0.0001,14.77371]
[1777677172470,26.04,78117.42,0.0,-0.88273,0.0001,14.76436]
[1777677173477,26.04,78124.72,0.0,-0.88199,0.0001,14.83128]
[1777677174483,26.04,78129.73,0.0,-0.88149,0.0001,14.87714]
[1777677175491,26.04,78129.39,0.0,-0.88152,0.0001,14.87377]
[1777677182539,26.04,78127.83,0.0,-0.8817,0.0001,14.85767]
[1777677187575,26.04,78125.65,0.0,-0.88194,0.0001,14.83643]
[1777677192610,26.04,78122.93,0.0,-0.88223,0.0001,14.8102]
[1777677198652,26.04,78121.43,0.0,-0.88239,0.0001,14.79515]
[1777677203689,26.04,78122.04,0.0,-0.88234,0.0001,14.79963]
[1777677209729,26.03,78122.26,0.0,-0.88234,0.0001,14.80022]
[1777677214763,26.03,78124.67,0.0,-0.88213,0.0001,14.81732]
[1777677219800,26.03,78126.23,0.0,-0.88199,0.0001,14.83033]
[1777677224833,26.03,78126.96,0.0,-0.88194,0.0001,14.83529]
[1777677230563,26.03,78127.18,0.0,-0.88193,0.0001,14.83595]
[1777677236918,26.02,78127.44,0.0,-0.88192,0.0001,14.83649]
[1777677241954,26.02,78124.23,0.0,-0.88227,0.0001,14.80495]
[1777677246989,26.02,78123.2,0.0,-0.88241,0.0001,14.79231]
[1777677250703,26.02,78132.1,0.0,-0.88153,0.0001,14.87214]
[1777677256051,26.01,78131.65,0.0,-0.88163,0.0001,14.86376]
[1777677261086,26.01,78130.71,0.0,-0.88176,0.0001,14.85169]
[1777677266121,26.0,78126.9,0.0,-0.88218,0.0001,14.8132]
[1777677269143,26.0,78120.47,0.0,-0.88285,0.0001,14.75229]
[1777677274181,26.0,78119.45,0.0,-0.88301,0.0001,14.73631]
[1777677276194,26.0,78111.72,0.0,-0.8838,0.0001,14.66422]
[1777677281230,25.99,78107.2,0.0,-0.88429,0.0001,14.62014]
[1777677287269,25.99,78102.12,0.0,-0.88482,0.0001,14.5709]
[1777677292305,25.99,78101.43,0.0,-0.88492,0.0001,14.56246]
[1777677296332,25.98,78092.77,0.0,-0.88579,0.0001,14.48169]
[1777677297343,25.98,78085.74,0.0,-0.88649,0.0001,14.41721]
[1777677298345,25.98,78081.55,0.0,-0.88691,0.0001,14.37879]
[1777677303381,25.98,78088.91,0.0,-0.88619,0.0001,14.44518]
[1777677311134,25.98,78087.76,0.0,-0.88633,0.0001,14.43273]
[1777677316472,25.98,78087.37,0.0,-0.88638,0.0001,14.42795]
[1777677322514,25.98,78084.21,0.0,-0.8867,0.0001,14.3978]
[1777677329562,25.98,78084.9,0.0,-0.88665,0.0001,14.40254]
[1777677334598,25.97,78085.35,0.0,-0.88665,0.0001,14.40181]
[1777677339633,25.97,78085.2,0.0,-0.88667,0.0001,14.39932]
[1777677344668,25.97,78087.74,0.0,-0.88644,0.0001,14.42125]
[1777677351414,25.97,78087.71,0.0,-0.88646,0.0001,14.41914]
[1777677356752,25.97,78092.27,0.0,-0.88602,0.0001,14.45943]
[1777677361787,25.97,78097.64,0.0,-0.88551,0.0001,14.5069]
[1777677367831,25.96,78099.31,0.0,-0.88536,0.0001,14.52022]
[1777677372864,25.96,78101.73,0.0,-0.88514,0.0001,14.54072]
[1777677380920,25.96,78105.12,0.0,-0.88483,0.0001,14.56922]
[1777677387971,25.96,78107.2,0.0,-0.88465,0.0001,14.58609]
[1777677397033,25.95,78108.25,0.0,-0.8846,0.0001,14.58891]
[1777677402067,25.95,78113.25,0.0,-0.88412,0.0001,14.63325]
[1777677407103,25.95,78118.24,0.0,-0.88364,0.0001,14.67732]
[1777677412137,25.95,78120.58,0.0,-0.88342,0.0001,14.6971]
[1777677420193,25.94,78120.96,0.0,-0.88341,0.0001,14.69794]
[1777677425229,25.94,78125.84,0.0,-0.88294,0.0001,14.74128]
[1777677431982,25.94,78127.22,0.0,-0.88282,0.0001,14.75218]
[1777677437313,25.94,78125.76,0.0,-0.88299,0.0001,14.73701]
[1777677442348,25.93,78124.25,0.0,-0.88315,0.0001,14.72185]
[1777677444363,25.93,78117.28,0.0,-0.88386,0.0001,14.65737]
[1777677449397,25.93,78111.81,0.0,-0.88442,0.0001,14.60631]
[1777677454432,25.93,78111.11,0.0,-0.88452,0.0001,14.59536]
[1777677459467,25.93,78107.58,0.0,-0.88488,0.0001,14.562]
[1777677465509,25.93,78104.77,0.0,-0.88518,0.0001,14.53509]
[1777677470544,25.93,78099.2,0.0,-0.88574,0.0001,14.48316]
[1777677475578,25.93,78096.05,0.0,-0.88606,0.0001,14.45348]
[1777677480615,25.93,78094.6,0.0,-0.88622,0.0001,14.43946]
[1777677485649,25.93,78093.88,0.0,-0.8863,0.0001,14.43207]
[1777677490686,25.92,78092.85,0.0,-0.88641,0.0001,14.42177]
[1777677496734,25.92,78092.16,0.0,-0.88649,0.0001,14.41442]
[1777677498745,25.92,78070.01,0.0,-0.88867,0.0001,14.21155]
[1777677499749,25.92,78056.85,0.0,-0.88996,0.0001,14.09157]
[1777677500756,25.92,78052.82,0.0,-0.89035,0.0001,14.05485]
[1777677503779,25.92,78058.57,0.0,-0.88979,0.0001,14.10674]
[1777677505791,25.92,78066.52,0.0,-0.88903,0.0001,14.17864]
[1777677510827,25.92,78068.08,0.0,-0.88888,0.0001,14.19254]
[1777677516869,25.92,78068.74,0.0,-0.88882,0.0001,14.19616]
[1777677520897,25.92,78062.29,0.0,-0.88944,0.0001,14.1381]
[1777677522615,25.92,78058.57,0.0,-0.88981,0.0001,14.10414]
[1777677527946,25.92,78057.78,0.0,-0.88989,0.0001,14.09669]
[1777677535001,25.92,78056.93,0.0,-0.88997,0.0001,14.08858]
[1777677540032,25.92,78055.6,0.0,-0.8901,0.0001,14.07624]
[1777677545064,25.92,78055.08,0.0,-0.89016,0.0001,14.07124]
[1777677550101,25.92,78053.96,0.0,-0.89027,0.0001,14.06084]
[1777677555136,25.92,78053.26,0.0,-0.89034,0.0001,14.0543]
[1777677560171,25.92,78049.32,0.0,-0.89072,0.0001,14.01856]
[1777677566217,25.92,78049.88,0.0,-0.89066,0.0001,14.0238]
[1777677571248,25.92,78052.06,0.0,-0.89048,0.0001,14.03996]
[1777677572966,25.92,78045.03,0.0,-0.89115,0.0001,13.97627]
[1777677573264,25.92,78045.03,0.0,-0.89115,0.0001,13.97636]
[1777677578297,25.92,78043.94,0.0,-0.89125,0.0001,13.96701]
[1777677584339,25.92,78045.09,0.0,-0.89114,0.0001,13.97788]
[1777677590382,25.92,78046.18,0.0,-0.89103,0.0001,13.98806]
[1777677598437,25.92,78046.37,0.0,-0.89101,0.0001,13.99003]
[1777677604479,25.92,78047.03,0.0,-0.89094,0.0001,13.9961]
[1777677610521,25.92,78043.47,0.0,-0.89128,0.0001,13.96411]
[1777677615555,25.92,78042.41,0.0,-0.89138,0.0001,13.95484]
[1777677620591,25.92,78045.67,0.0,-0.89106,0.0001,13.9846]
[1777677626633,25.92,78044.0,0.0,-0.89122,0.0001,13.96991]
[1777677631667,25.93,78048.2,0.0,-0.89084,0.0001,14.0047]
[1777677636703,25.93,78050.85,0.0,-0.89058,0.0001,14.02898]
[1777677641738,25.93,78051.03,0.0,-0.89056,0.0001,14.0308]
[1777677642746,25.93,78058.68,0.0,-0.88982,0.0001,14.10024]
[1777677643456,25.93,78064.89,0.0,-0.88922,0.0001,14.1566]
[1777677644763,25.93,78064.89,0.0,-0.88922,0.0001,14.15647]
[1777677649795,25.92,78063.14,0.0,-0.88939,0.0001,14.13994]
[1777677654831,25.93,78066.27,0.0,-0.88908,0.0001,14.16948]
[1777677659865,25.93,78065.43,0.0,-0.88914,0.0001,14.16335]
[1777677665908,25.93,78063.9,0.0,-0.88927,0.0001,14.15138]
[1777677670942,25.93,78062.5,0.0,-0.88939,0.0001,14.14034]
[1777677675980,25.93,78058.68,0.0,-0.88974,0.0001,14.10756]
[1777677682021,25.94,78058.48,0.0,-0.88975,0.0001,14.10633]
[1777677687055,25.93,78060.04,0.0,-0.8896,0.0001,14.12018]
[1777677692092,25.93,78056.44,0.0,-0.88998,0.0001,14.08355]
[1777677697127,25.93,78056.98,0.0,-0.88993,0.0001,14.08836]
[1777677702163,25.93,78056.27,0.0,-0.89,0.0001,14.08186]
[1777677707198,25.93,78057.57,0.0,-0.88987,0.0001,14.09362]
[1777677712231,25.93,78061.58,0.0,-0.88949,0.0001,14.12983]
[1777677720291,25.93,78061.34,0.0,-0.88951,0.0001,14.12714]
[1777677726331,25.93,78057.87,0.0,-0.88985,0.0001,14.09537]
[1777677731366,25.93,78064.84,0.0,-0.88918,0.0001,14.15855]
[1777677732375,25.93,78067.13,0.0,-0.88895,0.0001,14.18001]
[1777677737407,25.94,78071.08,0.0,-0.88855,0.0001,14.2174]
[1777677742444,25.94,78070.64,0.0,-0.88857,0.0001,14.21476]
[1777677749493,25.94,78069.37,0.0,-0.88868,0.0001,14.20532]
[1777677754529,25.94,78068.69,0.0,-0.88875,0.0001,14.19702]
[1777677757549,25.94,78060.96,0.0,-0.8895,0.0001,14.12653]
[1777677762583,25.94,78057.84,0.0,-0.88981,0.0001,14.09822]
[1777677768625,25.94,78056.05,0.0,-0.88998,0.0001,14.08205]
[1777677774366,25.94,78059.65,0.0,-0.88963,0.0001,14.11455]
[1777677780709,25.94,78059.12,0.0,-0.88969,0.0001,14.1093]
[1777677786753,25.94,78056.47,0.0,-0.88995,0.0001,14.08496]
[1777677792793,25.94,78056.09,0.0,-0.88999,0.0001,14.08125]
[1777677797828,25.94,78054.65,0.0,-0.89013,0.0001,14.06798]
[1777677802865,25.94,78053.59,0.0,-0.89023,0.0001,14.05818]
[1777677809913,25.94,78052.33,0.0,-0.89036,0.0001,14.04657]
[1777677821997,25.94,78049.18,0.0,-0.89068,0.0001,14.01451]
[1777677827032,25.94,78049.59,0.0,-0.89064,0.0001,14.01827]
[1777677832067,25.94,78050.8,0.0,-0.89053,0.0001,14.02919]
[1777677843144,25.94,78051.0,0.0,-0.89051,0.0001,14.03083]
[1777677850196,25.94,78050.36,0.0,-0.89057,0.0001,14.02495]
[1777677855228,25.94,78049.3,0.0,-0.89068,0.0001,14.01531]
[1777677860263,25.94,78047.73,0.0,-0.89083,0.0001,14.0011]
[1777677865300,25.94,78045.56,0.0,-0.89103,0.0001,13.98166]
[1777677870334,25.94,78045.89,0.0,-0.891,0.0001,13.98496]
[1777677876375,25.94,78041.67,0.0,-0.89142,0.0001,13.94373]
[1777677881410,25.94,78042.59,0.0,-0.89133,0.0001,13.9527]
[1777677886445,25.94,78043.22,0.0,-0.89126,0.0001,13.95919]
[1777677891481,25.94,78045.52,0.0,-0.89103,0.0001,13.98078]
[1777677896520,25.94,78048.05,0.0,-0.89078,0.0001,14.00441]
[1777677902561,25.95,78048.73,0.0,-0.8907,0.0001,14.01154]
[1777677908603,25.95,78050.29,0.0,-0.89054,0.0001,14.02619]
[1777677913638,25.95,78050.82,0.0,-0.89049,0.0001,14.03146]
[1777677918672,25.95,78050.09,0.0,-0.89055,0.0001,14.0252]
[1777677920687,25.95,78056.65,0.0,-0.88992,0.0001,14.08468]
[1777677925722,25.95,78061.5,0.0,-0.88945,0.0001,14.12897]
[1777677929750,25.95,78066.84,0.0,-0.88891,0.0001,14.17878]
[1777677933778,25.95,78061.64,0.0,-0.88943,0.0001,14.12923]
[1777677943851,25.95,78061.11,0.0,-0.88944,0.0001,14.12802]
[1777677950898,25.96,78057.24,0.0,-0.88979,0.0001,14.09557]
[1777677955932,25.96,78056.96,0.0,-0.88979,0.0001,14.09493]
[1777677961979,25.96,78056.61,0.0,-0.8898,0.0001,14.09402]
[1777677967010,25.97,78054.15,0.0,-0.89002,0.0001,14.07363]
[1777677974059,25.97,78054.09,0.0,-0.89,0.0001,14.07582]
[1777677979094,25.97,78053.65,0.0,-0.89002,0.0001,14.07377]
[1777677984129,25.97,78052.74,0.0,-0.89008,0.0001,14.06749]
[1777677990170,25.98,78052.36,0.0,-0.89009,0.0001,14.06641]
[1777677995908,25.98,78050.98,0.0,-0.89022,0.0001,14.05274]
[1777678001248,25.98,78049.7,0.0,-0.89033,0.0001,14.04325]
[1777678006283,25.98,78050.22,0.0,-0.89025,0.0001,14.05013]
[1777678011326,25.99,78050.61,0.0,-0.89019,0.0001,14.05578]
[1777678016352,25.99,78054.72,0.0,-0.88977,0.0001,14.09497]
[1777678023403,25.99,78055.68,0.0,-0.88965,0.0001,14.10631]
[1777678029444,25.99,78055.11,0.0,-0.88968,0.0001,14.10343]
[1777678034479,26.0,78052.99,0.0,-0.88986,0.0001,14.08621]
[1777678039515,26.0,78049.78,0.0,-0.89015,0.0001,14.05939]
[1777678044550,26.0,78050.0,0.0,-0.8901,0.0001,14.06371]
[1777678049584,26.01,78055.52,0.0,-0.88955,0.0001,14.11586]
[1777678055629,26.01,78057.65,0.0,-0.88934,0.0001,14.13373]
[1777678060661,26.01,78058.4,0.0,-0.88925,0.0001,14.14237]
[1777678066400,26.01,78058.25,0.0,-0.88924,0.0001,14.14311]
[1777678073752,26.02,78056.99,0.0,-0.88933,0.0001,14.13418]
[1777678082816,26.02,78056.68,0.0,-0.88933,0.0001,14.13478]
[1777678086541,26.02,78039.99,0.0,-0.89093,0.0001,13.98446]
[1777678086846,26.02,78039.99,0.0,-0.89093,0.0001,13.98454]
[1777678092886,26.02,78039.2,0.0,-0.891,0.0001,13.97781]
[1777678097922,26.02,78040.88,0.0,-0.89083,0.0001,13.9937]
[1777678104971,26.03,78044.33,0.0,-0.89047,0.0001,14.02783]
[1777678110009,26.03,78043.79,0.0,-0.8905,0.0001,14.02488]
[1777678115040,26.03,78041.89,0.0,-0.89068,0.0001,14.00615]
[1777678122089,26.03,78043.82,0.0,-0.89047,0.0001,14.02645]
[1777678127125,26.04,78045.51,0.0,-0.89028,0.0001,14.04381]
[1777678132160,26.04,78047.57,0.0,-0.89007,0.0001,14.06363]
[1777678137195,26.04,78046.1,0.0,-0.89021,0.0001,14.0503]
[1777678142230,26.04,78047.23,0.0,-0.8901,0.0001,14.06057]
[1777678149279,26.04,78048.83,0.0,-0.88995,0.0001,14.07509]
[1777678154314,26.04,78048.04,0.0,-0.89004,0.0001,14.06652]
[1777678161363,26.03,78047.32,0.0,-0.89014,0.0001,14.05672]
[1777678166398,26.03,78046.06,0.0,-0.89029,0.0001,14.04308]
[1777678171435,26.03,78040.31,0.0,-0.89089,0.0001,13.98534]
[1777678173448,26.03,78036.08,0.0,-0.8913,0.0001,13.94653]
[1777678178483,26.02,78031.03,0.0,-0.8918,0.0001,13.89963]
[1777678179491,26.02,78025.42,0.0,-0.89234,0.0001,13.84891]
[1777678180497,26.02,78019.15,0.0,-0.89293,9e-05,13.79239]
[1777678185531,26.02,78015.95,0.0,-0.89324,9e-05,13.76305]
[1777678189559,26.02,78008.84,0.0,-0.89392,9e-05,13.69879]
[1777678191574,26.02,78005.98,0.0,-0.89419,9e-05,13.67308]
[1777678196609,26.02,78009.54,0.0,-0.89386,9e-05,13.70472]
[1777678201644,26.02,78011.62,0.0,-0.89367,9e-05,13.72296]
[1777678206678,26.02,78013.32,0.0,-0.89351,9e-05,13.73792]
[1777678211716,26.02,78016.53,0.0,-0.89321,9e-05,13.76654]
[1777678217486,26.02,78019.14,0.0,-0.89296,9e-05,13.78959]
[1777678225822,26.02,78015.48,0.0,-0.89331,9e-05,13.75636]
[1777678231862,26.02,78013.6,0.0,-0.89351,9e-05,13.73668]
[1777678236898,26.02,78011.58,0.0,-0.89367,9e-05,13.72085]
[1777678243944,26.03,78012.26,0.0,-0.89358,9e-05,13.73009]
[1777678248981,26.03,78007.64,0.0,-0.89399,9e-05,13.69086]
[1777678254016,26.03,78005.85,0.0,-0.89413,9e-05,13.6772]
[1777678261065,26.04,78003.75,0.0,-0.89429,9e-05,13.66222]
[1777678264086,26.04,78008.92,0.0,-0.89379,9e-05,13.70981]
[1777678266099,26.04,78012.8,0.0,-0.89341,9e-05,13.74519]
[1777678269121,26.04,78019.21,0.0,-0.8928,9e-05,13.80348]
[1777678273150,26.04,78025.97,0.0,-0.89215,0.0001,13.86499]
[1777678277906,26.04,78028.83,0.0,-0.89187,0.0001,13.8917]
[1777678283235,26.05,78028.06,0.0,-0.89191,0.0001,13.88757]
[1777678289275,26.05,78027.65,0.0,-0.89195,0.0001,13.88411]
[1777678291288,26.05,78020.69,0.0,-0.89263,9e-05,13.8181]
[1777678296324,26.05,78022.38,0.0,-0.89246,9e-05,13.83392]
[1777678302366,26.05,78021.81,0.0,-0.8925,9e-05,13.83066]
[1777678308118,26.05,78019.32,0.0,-0.8927,9e-05,13.81144]
[1777678313444,26.06,78015.15,0.0,-0.89307,9e-05,13.7766]
[1777678321499,26.06,78015.05,0.0,-0.89303,9e-05,13.78015]
[1777678326534,26.07,78016.74,0.0,-0.89284,9e-05,13.79801]
[1777678331570,26.07,78017.11,0.0,-0.89277,9e-05,13.80401]
[1777678336604,26.07,78019.16,0.0,-0.89255,9e-05,13.82497]
[1777678340632,26.07,78013.45,0.0,-0.89307,9e-05,13.77593]
[1777678346675,26.08,78018.86,0.0,-0.89252,9e-05,13.82806]
[1777678351711,26.08,78021.01,0.0,-0.89232,9e-05,13.84531]
[1777678353723,26.08,78015.12,0.0,-0.89288,9e-05,13.79282]
[1777678358758,26.08,78017.73,0.0,-0.89262,9e-05,13.81733]
[1777678367821,26.08,78015.31,0.0,-0.89283,9e-05,13.7973]
[1777678372857,26.09,78016.35,0.0,-0.89272,9e-05,13.8075]
[1777678377891,26.09,78015.88,0.0,-0.89275,9e-05,13.80419]
[1777678383935,26.09,78016.73,0.0,-0.89266,9e-05,13.8132]
[1777678389975,26.09,78017.12,0.0,-0.89261,9e-05,13.81792]
[1777678395026,26.09,78016.07,0.0,-0.8927,9e-05,13.80936]
[1777678400052,26.09,78016.49,0.0,-0.89265,9e-05,13.81386]
[1777678408109,26.09,78016.54,0.0,-0.89264,9e-05,13.8152]
[1777678413143,26.09,78012.51,0.0,-0.89303,9e-05,13.77621]
[1777678418889,26.1,78012.54,0.0,-0.89302,9e-05,13.77776]
[1777678421203,26.1,78020.47,0.0,-0.89226,9e-05,13.84939]
[1777678422207,26.1,78027.5,0.0,-0.89159,0.0001,13.91254]
[1777678426234,26.1,78034.23,0.0,-0.89095,0.0001,13.97312]
[1777678435299,26.1,78039.7,0.0,-0.89043,0.0001,14.02205]
[1777678444361,26.1,78045.37,0.0,-0.88988,0.0001,14.07276]
[1777678449099,26.1,78041.04,0.0,-0.8903,0.0001,14.03365]
[1777678454431,26.1,78042.66,0.0,-0.89014,0.0001,14.04851]
[1777678462487,26.1,78044.13,0.0,-0.89,0.0001,14.06214]
[1777678467523,26.1,78046.28,0.0,-0.88979,0.0001,14.08176]
[1777678475579,26.1,78047.96,0.0,-0.88965,0.0001,14.09357]
[1777678480613,26.1,78048.85,0.0,-0.88956,0.0001,14.10186]
[1777678485649,26.1,78048.82,0.0,-0.88956,0.0001,14.10189]
[1777678490684,26.1,78049.9,0.0,-0.88945,0.0001,14.11194]
[1777678495719,26.1,78051.37,0.0,-0.88931,0.0001,14.12547]
[1777678500754,26.1,78053.13,0.0,-0.88913,0.0001,14.14161]
[1777678505788,26.1,78053.36,0.0,-0.88911,0.0001,14.14383]
[1777678514852,26.1,78052.8,0.0,-0.88916,0.0001,14.13911]
[1777678519887,26.1,78054.31,0.0,-0.88901,0.0001,14.15293]
[1777678524922,26.1,78053.36,0.0,-0.8891,0.0001,14.14452]
[1777678529956,26.1,78053.49,0.0,-0.88909,0.0001,14.14589]
[1777678534992,26.1,78055.82,0.0,-0.88888,0.0001,14.16344]
[1777678543054,26.1,78055.55,0.0,-0.88891,0.0001,14.16112]
[1777678548084,26.1,78052.93,0.0,-0.88916,0.0001,14.13758]
[1777678553120,26.1,78052.58,0.0,-0.88919,0.0001,14.13469]
[1777678560167,26.1,78052.58,0.0,-0.88919,0.0001,14.13511]
[1777678566209,26.1,78051.42,0.0,-0.88929,0.0001,14.12503]
[1777678571245,26.1,78047.49,0.0,-0.88967,0.0001,14.09002]
[1777678576278,26.1,78047.22,0.0,-0.88969,0.0001,14.08803]
[1777678583327,26.1,78046.72,0.0,-0.88973,0.0001,14.08403]
[1777678590084,26.1,78047.17,0.0,-0.88969,0.0001,14.08827]
[1777678598434,26.1,78048.99,0.0,-0.88954,0.0001,14.1009]
[1777678603469,26.1,78049.06,0.0,-0.88953,0.0001,14.1015]
[1777678608504,26.1,78048.62,0.0,-0.88957,0.0001,14.0975]
[1777678620294,26.1,78051.88,0.0,-0.88926,0.0001,14.12688]
[1777678625623,26.1,78051.88,0.0,-0.88926,0.0001,14.1267]
[1777678633680,26.1,78051.93,0.0,-0.88926,0.0001,14.12688]
[1777678638713,26.1,78051.7,0.0,-0.88928,0.0001,14.12465]
[1777678644756,26.1,78049.69,0.0,-0.88948,0.0001,14.10641]
[1777678649798,26.1,78050.19,0.0,-0.88943,0.0001,14.11089]
[1777678650798,26.1,78056.85,0.0,-0.88878,0.0001,14.17104]
[1777678651805,26.1,78060.81,0.0,-0.88842,0.0001,14.20354]
[1777678653819,26.1,78062.01,0.0,-0.8883,0.0001,14.21504]
[1777678658854,26.11,78064.32,0.0,-0.88806,0.0001,14.23737]
[1777678661875,26.11,78067.0,0.0,-0.88779,0.0001,14.26228]
[1777678666910,26.11,78066.45,0.0,-0.88783,0.0001,14.25813]
[1777678671945,26.11,78064.8,0.0,-0.88798,0.0001,14.24397]
[1777678676979,26.11,78068.46,0.0,-0.88762,0.0001,14.27769]
[1777678682015,26.11,78068.17,0.0,-0.88764,0.0001,14.27549]
[1777678686047,26.11,78077.43,0.0,-0.88673,0.0001,14.35984]
[1777678687054,26.11,78076.69,0.0,-0.8868,0.0001,14.35309]
[1777678690071,26.11,78081.84,0.0,-0.8863,0.0001,14.39965]
[1777678693093,26.11,78089.12,0.0,-0.88558,0.0001,14.46544]
[1777678698127,26.11,78085.85,0.0,-0.88592,0.0001,14.43482]
[1777678703164,26.11,78088.86,0.0,-0.88563,0.0001,14.46149]
[1777678708201,26.11,78089.47,0.0,-0.88558,0.0001,14.46615]
[1777678713232,26.1,78089.76,0.0,-0.88558,0.0001,14.46421]
[1777678720281,26.1,78090.18,0.0,-0.88555,0.0001,14.46691]
[1777678730352,26.1,78090.35,0.0,-0.88553,0.0001,14.46898]
[1777678741141,26.11,78091.38,0.0,-0.8854,0.0001,14.48118]
[1777678746464,26.11,78091.68,0.0,-0.88535,0.0001,14.48518]
[1777678751500,26.11,78089.28,0.0,-0.88557,0.0001,14.46502]
[1777678761281,26.11,78089.91,0.0,-0.8855,0.0001,14.47211]
[1777678766606,26.11,78091.02,0.0,-0.88539,0.0001,14.48189]
[1777678771640,26.11,78090.45,0.0,-0.88547,0.0001,14.47293]
[1777678776678,26.11,78087.03,0.0,-0.88581,0.0001,14.442]
[1777678782718,26.11,78087.56,0.0,-0.88575,0.0001,14.44718]
[1777678787753,26.11,78086.51,0.0,-0.88585,0.0001,14.43797]
[1777678792787,26.11,78087.08,0.0,-0.88579,0.0001,14.44353]
[1777678797828,26.11,78089.48,0.0,-0.88555,0.0001,14.46568]
[1777678802859,26.11,78093.77,0.0,-0.88512,0.0001,14.50487]
[1777678804871,26.11,78095.65,0.0,-0.88494,0.0001,14.52182]
[1777678810915,26.11,78094.68,0.0,-0.88504,0.0001,14.51219]
[1777678816960,26.11,78093.28,0.0,-0.88519,0.0001,14.49839]
[1777678821996,26.11,78092.65,0.0,-0.88527,0.0001,14.49157]
[1777678827030,26.11,78092.7,0.0,-0.88528,0.0001,14.49081]
[1777678832067,26.11,78094.1,0.0,-0.88518,0.0001,14.49847]
[1777678837101,26.11,78094.11,0.0,-0.88519,0.0001,14.49696]
[1777678842160,26.1,78093.46,0.0,-0.88528,0.0001,14.48939]
[1777678846189,26.1,78101.31,0.0,-0.88451,0.0001,14.55967]
[1777678847199,26.1,78104.29,0.0,-0.88421,0.0001,14.58687]
[1777678852231,26.1,78102.92,0.0,-0.88436,0.0001,14.57386]
[1777678857266,26.1,78103.43,0.0,-0.88433,0.0001,14.57649]
[1777678862301,26.1,78103.08,0.0,-0.88438,0.0001,14.5713]
[1777678865322,26.1,78097.27,0.0,-0.88497,0.0001,14.51727]
[1777678871364,26.09,78095.04,0.0,-0.88522,0.0001,14.49518]
[1777678876399,26.09,78090.36,0.0,-0.8857,0.0001,14.45122]
[1777678881434,26.09,78092.63,0.0,-0.88549,0.0001,14.47053]
[1777678886469,26.09,78090.53,0.0,-0.88571,0.0001,14.44986]
[1777678891504,26.09,78092.13,0.0,-0.88559,0.0001,14.45914]
[1777678896542,26.08,78092.56,0.0,-0.88557,0.0001,14.46157]
[1777678901573,26.08,78097.6,0.0,-0.88508,0.0001,14.50608]
[1777678906614,26.08,78099.14,0.0,-0.88495,0.0001,14.51871]
[1777678912339,26.08,78103.51,0.0,-0.88453,0.0001,14.55687]
[1777678918697,26.08,78105.73,0.0,-0.88433,0.0001,14.57511]
[1777678923731,26.07,78105.83,0.0,-0.88434,0.0001,14.57459]
[1777678932479,26.07,78109.6,0.0,-0.88399,0.0001,14.60654]
[1777678942549,26.07,78108.11,0.0,-0.88417,0.0001,14.58986]
[1777678950921,26.07,78108.34,0.0,-0.88417,0.0001,14.58998]
[1777678955956,26.07,78108.86,0.0,-0.88413,0.0001,14.59177]
[1777678960991,26.07,78109.55,0.0,-0.88406,0.0001,14.59883]
[1777678966026,26.07,78111.99,0.0,-0.88383,0.0001,14.61967]
[1777678972069,26.06,78111.6,0.0,-0.88389,0.0001,14.61434]
[1777678978113,26.06,78111.87,0.0,-0.88388,0.0001,14.61507]
[1777678982151,26.06,78116.82,0.0,-0.88338,0.0001,14.66072]
[1777678988181,26.06,78115.36,0.0,-0.88352,0.0001,14.64749]
[1777678993217,26.06,78117.68,0.0,-0.88328,0.0001,14.66952]
[1777678999259,26.07,78125.42,0.0,-0.88248,0.0001,14.74261]
[1777679004295,26.07,78126.32,0.0,-0.88237,0.0001,14.75225]
[1777679013357,26.07,78125.15,0.0,-0.88248,0.0001,14.74035]
[1777679018392,26.07,78127.22,0.0,-0.88226,0.0001,14.76069]
[1777679023427,26.07,78128.07,0.0,-0.88216,0.0001,14.76977]
[1777679028466,26.07,78129.48,0.0,-0.882,0.0001,14.78399]
[1777679033498,26.08,78128.58,0.0,-0.88208,0.0001,14.77707]
[1777679038534,26.08,78129.04,0.0,-0.88202,0.0001,14.78264]
[1777679043567,26.08,78126.43,0.0,-0.88226,0.0001,14.76022]
[1777679049610,26.08,78124.07,0.0,-0.88251,0.0001,14.73787]
[1777679057666,26.08,78122.68,0.0,-0.88269,0.0001,14.72187]
[1777679063708,26.07,78123.31,0.0,-0.88265,0.0001,14.72482]
[1777679069751,26.07,78119.25,0.0,-0.88309,0.0001,14.68492]
[1777679079824,26.06,78114.74,0.0,-0.88362,0.0001,14.63582]
[1777679080829,26.06,78109.25,0.0,-0.88417,0.0001,14.58521]
[1777679081836,26.06,78099.42,0.0,-0.88516,0.0001,14.49508]
[1777679082843,26.06,78090.54,0.0,-0.88604,0.0001,14.4139]
[1777679083849,26.06,78089.39,0.0,-0.88616,0.0001,14.40329]
[1777679090899,26.06,78085.8,0.0,-0.88652,0.0001,14.36981]
[1777679094925,26.06,78078.68,0.0,-0.88723,0.0001,14.30465]
[1777679098953,26.06,78075.34,0.0,-0.88756,0.0001,14.27439]
[1777679103989,26.06,78077.82,0.0,-0.88731,0.0001,14.29709]
[1777679111040,26.06,78079.33,0.0,-0.88716,0.0001,14.31086]
[1777679113743,26.06,78088.82,0.0,-0.88622,0.0001,14.39795]
[1777679115066,26.06,78090.29,0.0,-0.88607,0.0001,14.41191]
[1777679123813,26.06,78090.56,0.0,-0.88602,0.0001,14.41639]
[1777679133884,26.07,78088.13,0.0,-0.88625,0.0001,14.39296]
[1777679141248,26.07,78091.98,0.0,-0.88585,0.0001,14.42976]
[1777679152326,26.07,78094.68,0.0,-0.88557,0.0001,14.45624]
[1777679154339,26.07,78103.22,0.0,-0.88471,0.0001,14.53443]
[1777679156352,26.07,78104.38,0.0,-0.88459,0.0001,14.54512]
[1777679161390,26.07,78105.49,0.0,-0.88448,0.0001,14.55537]
[1777679167430,26.07,78108.29,0.0,-0.88421,0.0001,14.57993]
[1777679172466,26.07,78109.6,0.0,-0.88411,0.0001,14.58948]
[1777679177501,26.07,78111.27,0.0,-0.88395,0.0001,14.60398]
[1777679182535,26.06,78115.7,0.0,-0.88354,0.0001,14.64172]
[1777679187570,26.06,78116.43,0.0,-0.8835,0.0001,14.64546]
[1777679192606,26.06,78114.63,0.0,-0.88374,0.0001,14.62234]
[1777679197640,26.05,78120.91,0.0,-0.88314,0.0001,14.67683]
[1777679204377,26.05,78121.45,0.0,-0.88312,0.0001,14.67854]
[1777679209724,26.05,78119.93,0.0,-0.88328,0.0001,14.66354]
[1777679214760,26.05,78120.33,0.0,-0.88327,0.0001,14.66535]
[1777679220887,26.04,78120.58,0.0,-0.88328,0.0001,14.66393]
[1777679225924,26.04,78124.72,0.0,-0.8829,0.0001,14.69863]
[1777679229950,26.03,78119.08,0.0,-0.8835,0.0001,14.64435]
[1777679239015,26.03,78119.35,0.0,-0.88353,0.0001,14.64116]
[1777679244658,26.02,78121.29,0.0,-0.88337,0.0001,14.65611]
[1777679250092,26.02,78122.08,0.0,-0.88333,0.0001,14.65976]
[1777679257141,26.01,78119.85,0.0,-0.88363,0.0001,14.63159]
[1777679262177,26.01,78119.69,0.0,-0.88367,0.0001,14.62729]
[1777679270232,26.01,78120.05,0.0,-0.88369,0.0001,14.62601]
[1777679275267,26.0,78119.87,0.0,-0.88374,0.0001,14.62153]
[1777679282316,26.0,78119.98,0.0,-0.88377,0.0001,14.61869]
[1777679288359,25.99,78118.71,0.0,-0.88393,0.0001,14.60387]
[1777679293394,25.99,78118.39,0.0,-0.884,0.0001,14.59831]
[1777679298429,25.99,78117.98,0.0,-0.88407,0.0001,14.59195]
[1777679305478,25.98,78117.45,0.0,-0.88416,0.0001,14.58349]
[1777679311520,25.98,78117.31,0.0,-0.88423,0.0001,14.57543]
[1777679316555,25.98,78117.23,0.0,-0.88427,0.0001,14.5722]
[1777679322597,25.97,78116.75,0.0,-0.88435,0.0001,14.56484]
[1777679328639,25.97,78121.42,0.0,-0.88391,0.0001,14.60458]
[1777679333674,25.97,78121.79,0.0,-0.88391,0.0001,14.60522]
[1777679338711,25.96,78121.41,0.0,-0.88396,0.0001,14.60081]
[1777679339716,25.96,78128.45,0.0,-0.88325,0.0001,14.66537]
[1777679340728,25.96,78131.26,0.0,-0.88297,0.0001,14.69101]
[1777679341730,25.96,78136.69,0.0,-0.88242,0.0001,14.74074]
[1777679342736,25.96,78145.22,0.0,-0.88155,0.0001,14.81945]
[1777679344751,25.96,78145.68,0.0,-0.8815,0.0001,14.82372]
[1777679346764,25.96,78138.07,0.0,-0.88227,0.0001,14.75368]
[1777679348779,25.96,78137.86,0.0,-0.88229,0.0001,14.75199]
[1777679353823,25.96,78137.7,0.0,-0.8823,0.0001,14.75133]
[1777679356838,25.97,78125.43,0.0,-0.88354,0.0001,14.63911]
[1777679357845,25.97,78124.48,0.0,-0.88363,0.0001,14.63076]
[1777679365498,25.97,78122.76,0.0,-0.88376,0.0001,14.61826]
[1777679370938,25.97,78122.85,0.0,-0.88373,0.0001,14.62121]
[1777679375974,25.98,78119.65,0.0,-0.88405,0.0001,14.59029]
[1777679382016,25.98,78119.92,0.0,-0.884,0.0001,14.5955]
[1777679391080,25.98,78119.27,0.0,-0.88402,0.0001,14.59336]
[1777679397121,25.99,78118.13,0.0,-0.88411,0.0001,14.58524]
[1777679403167,25.99,78117.46,0.0,-0.88415,0.0001,14.58128]
[1777679409209,25.99,78117.37,0.0,-0.88413,0.0001,14.58284]
[1777679414244,25.99,78119.2,0.0,-0.88393,0.0001,14.60116]
[1777679419278,26.0,78118.83,0.0,-0.88395,0.0001,14.59923]
[1777679425922,26.0,78117.0,0.0,-0.88412,0.0001,14.58431]
[1777679431362,26.0,78116.75,0.0,-0.88415,0.0001,14.58008]
[1777679436397,26.0,78116.51,0.0,-0.88415,0.0001,14.57936]
[1777679442438,26.0,78116.54,0.0,-0.88413,0.0001,14.58136]
[1777679447473,26.01,78116.26,0.0,-0.88414,0.0001,14.5802]
[1777679456132,26.01,78116.23,0.0,-0.88412,0.0001,14.58214]
[1777679460565,26.01,78121.65,0.0,-0.88356,0.0001,14.63317]
[1777679466204,26.01,78128.11,0.0,-0.88289,0.0001,14.69372]
[1777679472649,26.01,78130.25,0.0,-0.88266,0.0001,14.71475]
[1777679477685,26.01,78132.43,0.0,-0.88243,0.0001,14.73562]
[1777679484733,26.02,78133.71,0.0,-0.88229,0.0001,14.74844]
[1777679489768,26.02,78135.17,0.0,-0.88213,0.0001,14.76256]
[1777679494803,26.02,78136.14,0.0,-0.88205,0.0001,14.76839]
[1777679500844,26.02,78137.44,0.0,-0.88191,0.0001,14.78105]
[1777679505880,26.02,78138.61,0.0,-0.88179,0.0001,14.79236]
[1777679510915,26.02,78138.37,0.0,-0.88181,0.0001,14.79066]
[1777679516553,26.02,78139.69,0.0,-0.88166,0.0001,14.80339]
[1777679522999,26.02,78139.84,0.0,-0.88164,0.0001,14.80529]
[1777679524006,26.02,78144.95,0.0,-0.88112,0.0001,14.8524]
[1777679526020,26.02,78145.71,0.0,-0.88104,0.0001,14.85943]
[1777679531055,26.02,78142.51,0.0,-0.88137,0.0001,14.83018]
[1777679537097,26.02,78139.99,0.0,-0.88162,0.0001,14.80764]
[1777679546763,26.02,78140.06,0.0,-0.8816,0.0001,14.80962]
[1777679549182,26.02,78134.17,0.0,-0.88219,0.0001,14.75574]
[1777679550187,26.02,78133.75,0.0,-0.88223,0.0001,14.75212]
[1777679556230,26.03,78131.26,0.0,-0.88249,0.0001,14.72707]
[1777679563279,26.03,78129.74,0.0,-0.88262,0.0001,14.71518]
[1777679568318,26.03,78128.22,0.0,-0.88276,0.0001,14.70281]
[1777679573352,26.03,78126.33,0.0,-0.88293,0.0001,14.6875]
[1777679579395,26.04,78124.87,0.0,-0.88305,0.0001,14.67623]
[1777679587045,26.04,78121.79,0.0,-0.88333,0.0001,14.65073]
[1777679597115,26.04,78121.54,0.0,-0.88331,0.0001,14.65241]
[1777679602578,26.05,78121.16,0.0,-0.88332,0.0001,14.65131]
[1777679607186,26.05,78130.64,0.0,-0.88235,0.0001,14.73977]
[1777679608621,26.05,78131.83,0.0,-0.88222,0.0001,14.75124]
[1777679611642,26.05,78134.16,0.0,-0.882,0.0001,14.76953]
[1777679617255,26.05,78135.29,0.0,-0.88188,0.0001,14.78077]
[1777679619698,26.05,78140.77,0.0,-0.88131,0.0001,14.83156]
[1777679625740,26.05,78140.35,0.0,-0.88135,0.0001,14.82805]
[1777679630775,26.05,78140.92,0.0,-0.88129,0.0001,14.83351]
[1777679637395,26.05,78142.21,0.0,-0.88116,0.0001,14.8454]
[1777679642860,26.05,78141.08,0.0,-0.88128,0.0001,14.83497]
[1777679652927,26.05,78140.78,0.0,-0.88131,0.0001,14.83214]
[1777679660986,26.05,78139.96,0.0,-0.88139,0.0001,14.82448]
[1777679666021,26.05,78139.59,0.0,-0.88143,0.0001,14.82098]
[1777679675083,26.05,78139.42,0.0,-0.88148,0.0001,14.81548]
[1777679680118,26.05,78139.1,0.0,-0.88151,0.0001,14.81244]
[1777679686161,26.05,78139.54,0.0,-0.88147,0.0001,14.81633]
[1777679691195,26.05,78138.15,0.0,-0.88161,0.0001,14.80326]
[1777679693210,26.05,78136.58,0.0,-0.88177,0.0001,14.78884]
[1777679696231,26.05,78110.49,0.0,-0.8844,0.0001,14.54981]
[1777679697238,26.05,78106.3,0.0,-0.88482,0.0001,14.51143]
[1777679699254,26.05,78107.25,0.0,-0.88473,0.0001,14.52002]
[1777679702272,26.05,78114.77,0.0,-0.88398,0.0001,14.5886]
[1777679703281,26.05,78116.64,0.0,-0.88379,0.0001,14.60556]
[1777679709322,26.05,78116.14,0.0,-0.88385,0.0001,14.59986]
[1777679714357,26.05,78116.48,0.0,-0.88383,0.0001,14.60193]
[1777679719392,26.05,78116.9,0.0,-0.8838,0.0001,14.60464]
[1777679725437,26.04,78116.48,0.0,-0.88386,0.0001,14.59937]
[1777679730473,26.04,78114.01,0.0,-0.88412,0.0001,14.57562]
[1777679735510,26.04,78114.46,0.0,-0.88411,0.0001,14.57482]
[1777679740545,26.04,78121.49,0.0,-0.88339,0.0001,14.6404]
[1777679748165,26.05,78121.88,0.0,-0.88334,0.0001,14.64538]
[1777679753638,26.05,78124.8,0.0,-0.88303,0.0001,14.67346]
[1777679758673,26.05,78128.33,0.0,-0.88266,0.0001,14.70691]
[1777679762707,26.05,78134.56,0.0,-0.88202,0.0001,14.76455]
[1777679768306,26.05,78137.16,0.0,-0.88174,0.0001,14.79015]
[1777679773784,26.05,78137.78,0.0,-0.88165,0.0001,14.79836]
[1777679779834,26.06,78135.89,0.0,-0.88181,0.0001,14.78353]
[1777679784861,26.06,78137.56,0.0,-0.88162,0.0001,14.80084]
[1777679788449,26.06,78146.86,0.0,-0.88067,0.0001,14.88667]
[1777679788889,26.06,78146.86,0.0,-0.88067,0.0001,14.88655]
[1777679793924,26.06,78150.72,0.0,-0.88031,0.0001,14.91762]
[1777679798959,26.06,78153.55,0.0,-0.88001,0.0001,14.94438]
[1777679803994,26.06,78152.71,0.0,-0.88008,0.0001,14.9377]
[1777679809029,26.06,78151.12,0.0,-0.88023,0.0001,14.92416]
[1777679814064,26.06,78148.88,0.0,-0.88045,0.0001,14.90487]
[1777679819099,26.07,78149.42,0.0,-0.88038,0.0001,14.91121]
[1777679824134,26.07,78150.12,0.0,-0.88029,0.0001,14.919]
[1777679832192,26.07,78150.37,0.0,-0.88024,0.0001,14.92347]
[1777679838801,26.07,78150.16,0.0,-0.88024,0.0001,14.92344]
[1777679844275,26.07,78150.14,0.0,-0.88022,0.0001,14.92461]
[1777679849310,26.08,78149.63,0.0,-0.88026,0.0001,14.92131]
[1777679855355,26.08,78150.28,0.0,-0.8802,0.0001,14.92525]
[1777679860390,26.08,78153.85,0.0,-0.87982,0.0001,14.95939]
[1777679869017,26.08,78153.37,0.0,-0.87985,0.0001,14.95695]
[1777679876503,26.08,78152.09,0.0,-0.87996,0.0001,14.94663]
[1777679882544,26.09,78149.29,0.0,-0.88023,0.0001,14.9222]
[1777679889593,26.09,78148.61,0.0,-0.88029,0.0001,14.91743]
[1777679898655,26.09,78150.93,0.0,-0.88003,0.0001,14.9403]
[1777679903692,26.09,78151.04,0.0,-0.88001,0.0001,14.94219]
[1777679908726,26.09,78150.55,0.0,-0.88005,0.0001,14.93834]
[1777679913761,26.09,78150.69,0.0,-0.88005,0.0001,14.93652]
[1777679919367,26.09,78150.25,0.0,-0.88009,0.0001,14.9331]
[1777679924838,26.09,78150.25,0.0,-0.88008,0.0001,14.93384]
[1777679929873,26.09,78150.01,0.0,-0.8801,0.0001,14.93226]
[1777679934911,26.1,78151.96,0.0,-0.87989,0.0001,14.95085]
[1777679939945,26.1,78151.7,0.0,-0.87991,0.0001,14.94902]
[1777679943974,26.1,78157.14,0.0,-0.87934,0.0001,15.00001]
[1777679945986,26.1,78159.57,0.0,-0.87908,0.0001,15.02335]
[1777679952029,26.1,78161.69,0.0,-0.87883,0.0001,15.04562]
[1777679958071,26.1,78166.7,0.0,-0.87829,0.0001,15.09436]
[1777679962157,26.11,78195.94,0.0,-0.87522,0.00011,15.36547]
[1777679963159,26.11,78199.28,0.0,-0.87486,0.00011,15.39686]
[1777679968194,26.11,78198.03,0.0,-0.875,0.00011,15.38508]
[1777679973229,26.11,78197.28,0.0,-0.8751,0.00011,15.37449]
[1777679978263,26.11,78197.9,0.0,-0.87504,0.00011,15.38015]
[1777679983299,26.11,78196.39,0.0,-0.8752,0.00011,15.36593]
[1777679988334,26.11,78195.12,0.0,-0.87533,0.00011,15.35385]
[1777679993371,26.11,78193.87,0.0,-0.87547,0.00011,15.34192]
[1777679998404,26.1,78197.62,0.0,-0.87508,0.00011,15.37622]
[1777680000425,26.1,78199.46,0.0,-0.87489,0.00011,15.39295]
[1777680002432,26.1,78200.11,0.0,-0.87483,0.00011,15.39862]
[1777680007468,26.1,78196.42,0.0,-0.87522,0.00011,15.36356]
[1777680012504,26.1,78190.23,0.0,-0.87588,0.00011,15.3056]
[1777680017545,26.1,78196.05,0.0,-0.87528,0.00011,15.35835]
[1777680019559,26.1,78203.47,0.0,-0.87451,0.00011,15.42607]
[1777680020574,26.1,78205.56,0.0,-0.8743,0.00011,15.44515]
[1777680025601,26.1,78207.62,0.0,-0.8741,0.00011,15.46253]
[1777680029631,26.09,78215.86,0.0,-0.87324,0.00011,15.53757]
[1777680030639,26.09,78213.63,0.0,-0.87348,0.00011,15.51632]
[1777680033658,26.09,78211.75,0.0,-0.87372,0.00011,15.49368]
[1777680038693,26.09,78213.39,0.0,-0.87357,0.00011,15.50686]
[1777680043730,26.09,78213.54,0.0,-0.87358,0.00011,15.50627]
[1777680045744,26.09,78206.38,0.0,-0.87435,0.00011,15.43873]
[1777680046751,26.08,78207.46,0.0,-0.87425,0.00011,15.44818]
[1777680052793,26.08,78204.09,0.0,-0.87464,0.00011,15.41349]
[1777680057828,26.08,78201.58,0.0,-0.87494,0.00011,15.38739]
[1777680063870,26.07,78199.39,0.0,-0.87521,0.00011,15.36373]
[1777680068905,26.07,78199.15,0.0,-0.87528,0.00011,15.35815]
[1777680073944,26.07,78203.31,0.0,-0.87487,0.00011,15.39393]
[1777680078975,26.06,78204.48,0.0,-0.87478,0.00011,15.40161]
[1777680083003,26.06,78212.03,0.0,-0.87401,0.00011,15.469]
[1777680088040,26.05,78214.51,0.0,-0.87379,0.00011,15.48847]
[1777680093073,26.05,78214.2,0.0,-0.87389,0.00011,15.47839]
[1777680099115,26.04,78217.09,0.0,-0.87363,0.00011,15.50124]
[1777680104150,26.04,78220.94,0.0,-0.87326,0.00011,15.53363]
[1777680109185,26.04,78224.34,0.0,-0.87294,0.00011,15.56186]
[1777680115227,26.03,78226.7,0.0,-0.87273,0.00011,15.57957]
[1777680120788,26.03,78225.13,0.0,-0.87294,0.00011,15.56157]
[1777680126304,26.02,78224.66,0.0,-0.87304,0.00011,15.5533]
[1777680131339,26.02,78225.57,0.0,-0.87298,0.00011,15.55861]
[1777680134359,26.01,78230.99,0.0,-0.87242,0.00011,15.60719]
[1777680139395,26.01,78231.18,0.0,-0.87244,0.00011,15.60552]
[1777680144431,26.01,78232.65,0.0,-0.87232,0.00011,15.61571]
[1777680149467,26.0,78228.82,0.0,-0.87276,0.00011,15.57743]
[1777680150474,26.0,78223.07,0.0,-0.87339,0.00011,15.52322]
[1777680155509,26.0,78224.83,0.0,-0.87326,0.00011,15.53299]
[1777680160544,25.99,78220.49,0.0,-0.87375,0.00011,15.48967]
[1777680165579,25.99,78216.16,0.0,-0.87425,0.00011,15.44648]
[1777680170616,25.99,78208.58,0.0,-0.87509,0.00011,15.37307]
[1777680172628,25.99,78204.91,0.0,-0.87549,0.00011,15.33793]
[1777680179677,25.98,78204.09,0.0,-0.87561,0.00011,15.3269]
[1777680185719,25.98,78202.48,0.0,-0.87582,0.00011,15.30885]
[1777680190755,25.97,78212.76,0.0,-0.87476,0.00011,15.40201]
[1777680191763,25.97,78221.32,0.0,-0.87385,0.00011,15.48141]
[1777680192768,25.97,78225.24,0.0,-0.87344,0.00011,15.5175]
[1777680197803,25.97,78227.45,0.0,-0.87323,0.00011,15.53543]
[1777680200824,25.97,78238.62,0.0,-0.87205,0.00011,15.63823]
[1777680201833,25.97,78238.86,0.0,-0.87203,0.00011,15.63981]
[1777680203845,25.97,78255.51,0.0,-0.87024,0.00011,15.79519]
[1777680204851,25.97,78254.67,0.0,-0.87033,0.00011,15.78687]
[1777680209886,25.96,78256.45,0.0,-0.87017,0.00011,15.80141]
[1777680214923,25.96,78256.12,0.0,-0.87025,0.00011,15.7925]
[1777680218952,25.96,78250.83,0.0,-0.87084,0.00011,15.7416]
[1777680223988,25.96,78251.07,0.0,-0.87083,0.00011,15.74251]
[1777680229026,25.95,78253.66,0.0,-0.87058,0.00011,15.76461]
[1777680234062,25.95,78256.82,0.0,-0.87026,0.00011,15.79207]
[1777680239096,25.95,78258.12,0.0,-0.87015,0.00011,15.80155]
[1777680245138,25.95,78260.78,0.0,-0.86989,0.00011,15.82371]
[1777680250173,25.94,78261.28,0.0,-0.86987,0.00011,15.82606]
[1777680255209,25.94,78259.13,0.0,-0.87013,0.00011,15.80357]
[1777680260243,25.94,78259.96,0.0,-0.87006,0.00011,15.80918]
[1777680265279,25.93,78260.2,0.0,-0.87006,0.00011,15.80926]
[1777680270314,25.93,78261.52,0.0,-0.86994,0.00011,15.81948]
[1777680275347,25.93,78261.19,0.0,-0.87003,0.00011,15.81043]
[1777680277362,25.93,78255.73,0.0,-0.87063,0.00011,15.75845]
[1777680282399,25.93,78252.62,0.0,-0.87099,0.00011,15.72779]
[1777680287432,25.92,78253.72,0.0,-0.87089,0.00011,15.73662]
[1777680292466,25.92,78249.51,0.0,-0.87136,0.00011,15.69578]
[1777680297501,25.92,78248.94,0.0,-0.87144,0.00011,15.68939]
[1777680302607,25.92,78252.71,0.0,-0.87104,0.00011,15.72371]
[1777680304553,25.92,78242.95,0.0,-0.8721,0.00011,15.63193]
[1777680309588,25.92,78243.6,0.0,-0.87203,0.00011,15.63774]
[1777680314624,25.92,78241.45,0.0,-0.87227,0.00011,15.6175]
[1777680322682,25.92,78238.61,0.0,-0.87257,0.00011,15.59086]
[1777680327715,25.92,78238.34,0.0,-0.8726,0.00011,15.58839]
[1777680332762,25.92,78239.19,0.0,-0.87254,0.00011,15.59246]
[1777680338793,25.92,78236.93,0.0,-0.87278,0.00011,15.57111]
[1777680343828,25.92,78236.42,0.0,-0.87284,0.00011,15.56618]
[1777680348864,25.92,78234.46,0.0,-0.87305,0.00011,15.54764]
[1777680353901,25.92,78233.82,0.0,-0.87312,0.00011,15.54145]
[1777680360947,25.92,78233.18,0.0,-0.87319,0.00011,15.53517]
[1777680365982,25.92,78232.25,0.0,-0.8733,0.00011,15.52624]
[1777680372024,25.92,78233.75,0.0,-0.87314,0.00011,15.53991]
[1777680376052,25.92,78225.74,0.0,-0.874,0.00011,15.4649]
[1777680381089,25.92,78226.78,0.0,-0.87389,0.00011,15.47474]
[1777680386123,25.92,78225.36,0.0,-0.87404,0.00011,15.46143]
[1777680388139,25.92,78219.35,0.0,-0.87469,0.00011,15.40449]
[1777680393174,25.91,78218.3,0.0,-0.87485,0.00011,15.38916]
[1777680398210,25.91,78216.28,0.0,-0.87509,0.00011,15.36824]
[1777680403246,25.91,78220.26,0.0,-0.87468,0.00011,15.40349]
[1777680408280,25.91,78216.59,0.0,-0.8751,0.00011,15.36737]
[1777680413315,25.91,78219.03,0.0,-0.87484,0.00011,15.38974]
[1777680418350,25.9,78219.67,0.0,-0.87478,0.00011,15.39528]
[1777680424391,25.9,78220.11,0.0,-0.87474,0.00011,15.39892]
[1777680430435,25.9,78220.76,0.0,-0.87467,0.00011,15.40452]
[1777680435468,25.9,78223.08,0.0,-0.87443,0.00011,15.42582]
[1777680440507,25.9,78226.14,0.0,-0.87411,0.00011,15.45396]
[1777680445543,25.9,78226.93,0.0,-0.87403,0.00011,15.46085]
[1777680450577,25.9,78224.02,0.0,-0.87435,0.00011,15.43327]
[1777680455611,25.9,78219.35,0.0,-0.87487,0.00011,15.3856]
[1777680463182,25.9,78212.81,0.0,-0.87557,0.00011,15.32429]
[1777680468703,25.9,78211.43,0.0,-0.87572,0.00011,15.31114]
[1777680473742,25.9,78209.53,0.0,-0.87592,0.00011,15.29307]
[1777680478776,25.9,78207.88,0.0,-0.8761,0.00011,15.27743]
[1777680483323,25.9,78202.82,0.0,-0.87665,0.00011,15.22952]
[1777680492874,25.9,78201.25,0.0,-0.87684,0.00011,15.21221]
[1777680497910,25.89,78199.51,0.0,-0.87704,0.00011,15.19452]
[1777680502947,25.89,78199.49,0.0,-0.87706,0.00011,15.19291]
[1777680507982,25.89,78202.3,0.0,-0.87678,0.00011,15.21775]
[1777680513018,25.89,78206.01,0.0,-0.87643,0.00011,15.24701]
[1777680518054,25.89,78204.84,0.0,-0.87657,0.00011,15.23444]
[1777680523092,25.88,78201.72,0.0,-0.87692,0.00011,15.20368]
[1777680528123,25.88,78200.42,0.0,-0.87708,0.00011,15.19007]
[1777680533157,25.88,78199.74,0.0,-0.87717,0.00011,15.18227]
[1777680538193,25.88,78199.12,0.0,-0.87725,0.00011,15.17505]
[1777680543229,25.88,78202.74,0.0,-0.87688,0.00011,15.20738]
[1777680548265,25.88,78205.63,0.0,-0.87659,0.00011,15.233]
[1777680554308,25.87,78210.31,0.0,-0.87612,0.00011,15.27502]
[1777680559342,25.87,78213.39,0.0,-0.87581,0.00011,15.30217]
[1777680564379,25.87,78210.92,0.0,-0.87608,0.00011,15.27798]
[1777680566393,25.87,78216.08,0.0,-0.87554,0.00011,15.32569]
[1777680571428,25.87,78218.59,0.0,-0.87532,0.00011,15.34411]
[1777680578477,25.87,78219.98,0.0,-0.87519,0.00011,15.35529]
[1777680584024,25.86,78221.17,0.0,-0.87508,0.00011,15.36519]
[1777680589554,25.86,78218.12,0.0,-0.87542,0.00011,15.33529]
[1777680592576,25.86,78211.16,0.0,-0.87616,0.00011,15.26972]
[1777680594093,25.86,78227.46,0.0,-0.87443,0.00011,15.42179]
[1777680598617,25.86,78231.93,0.0,-0.87397,0.00011,15.46181]
[1777680604165,25.86,78218.22,0.0,-0.87546,0.00011,15.33142]
[1777680604660,25.86,78218.22,0.0,-0.87547,0.00011,15.33115]
[1777680611708,25.85,78212.6,0.0,-0.87608,0.00011,15.27687]
[1777680616743,25.85,78208.83,0.0,-0.8765,0.00011,15.24032]
[1777680624305,25.85,78212.36,0.0,-0.87615,0.00011,15.27124]
[1777680629834,25.85,78213.2,0.0,-0.87608,0.00011,15.27743]
[1777680634869,25.85,78216.04,0.0,-0.87582,0.00011,15.29891]
[1777680639903,25.84,78216.87,0.0,-0.87574,0.00011,15.3054]
[1777680644939,25.84,78211.9,0.0,-0.87628,0.00011,15.25772]
[1777680649973,25.84,78213.57,0.0,-0.87612,0.00011,15.272]
[1777680650981,25.84,78220.09,0.0,-0.87543,0.00011,15.33281]
[1777680652995,25.84,78226.17,0.0,-0.87479,0.00011,15.38932]
[1777680658030,25.84,78226.98,0.0,-0.87472,0.00011,15.39516]
[1777680663064,25.84,78224.64,0.0,-0.87499,0.00011,15.37141]
[1777680666088,25.83,78217.14,0.0,-0.8758,0.00011,15.30033]
[1777680667093,25.83,78211.68,0.0,-0.87638,0.00011,15.24908]
[1777680669106,25.83,78211.48,0.0,-0.87641,0.00011,15.24693]
[1777680674141,25.83,78212.18,0.0,-0.87634,0.00011,15.25284]
[1777680679177,25.83,78213.87,0.0,-0.87617,0.00011,15.26808]
[1777680684212,25.83,78215.0,0.0,-0.87606,0.00011,15.27799]
[1777680691262,25.83,78212.66,0.0,-0.87634,0.00011,15.25137]
[1777680696295,25.83,78208.04,0.0,-0.87684,0.00011,15.20756]
[1777680701335,25.83,78211.42,0.0,-0.87649,0.00011,15.23855]
[1777680709395,25.83,78212.08,0.0,-0.87643,0.00011,15.24385]
[1777680714429,25.83,78216.0,0.0,-0.87602,0.00011,15.27997]
[1777680719461,25.83,78216.12,0.0,-0.87601,0.00011,15.2806]
[1777680724496,25.83,78213.16,0.0,-0.87633,0.00011,15.25266]
[1777680731546,25.83,78213.17,0.0,-0.87633,0.00011,15.25245]
[1777680736580,25.83,78213.63,0.0,-0.87628,0.00011,15.25653]
[1777680741616,25.83,78202.07,0.0,-0.87751,0.00011,15.14853]
[1777680748664,25.83,78198.78,0.0,-0.87784,0.00011,15.1184]
[1777680755217,25.83,78195.62,0.0,-0.87819,0.0001,15.08587]
[1777680762762,25.83,78197.36,0.0,-0.878,0.0001,15.10307]
[1777680768807,25.83,78194.51,0.0,-0.87829,0.0001,15.07742]
[1777680773840,25.83,78189.91,0.0,-0.87876,0.0001,15.03557]
[1777680775357,25.83,78182.43,0.0,-0.87954,0.0001,14.9662]
[1777680775854,25.83,78182.43,0.0,-0.87953,0.0001,14.96652]
[1777680780889,25.83,78180.29,0.0,-0.87974,0.0001,14.94832]
[1777680786931,25.84,78178.89,0.0,-0.87986,0.0001,14.9375]
[1777680791966,25.84,78179.78,0.0,-0.87974,0.0001,14.94763]
[1777680797000,25.84,78180.67,0.0,-0.87963,0.0001,14.95769]
[1777680802037,25.84,78181.95,0.0,-0.87948,0.0001,14.9713]
[1777680807072,25.84,78182.43,0.0,-0.87941,0.0001,14.9774]
[1777680814123,25.85,78183.18,0.0,-0.87933,0.0001,14.98283]
[1777680823185,25.85,78183.61,0.0,-0.87925,0.0001,14.98968]
[1777680830233,25.85,78185.92,0.0,-0.87899,0.0001,15.01312]
[1777680835267,25.86,78189.62,0.0,-0.87859,0.0001,15.04869]
[1777680840303,25.86,78189.04,0.0,-0.87864,0.0001,15.04441]
[1777680845338,25.86,78186.59,0.0,-0.87888,0.0001,15.02277]
[1777680850372,25.86,78187.01,0.0,-0.87882,0.0001,15.02791]
[1777680856415,25.86,78187.12,0.0,-0.87879,0.0001,15.03039]
[1777680861450,25.86,78183.29,0.0,-0.87918,0.0001,14.99615]
[1777680866485,25.86,78179.12,0.0,-0.87959,0.0001,14.95896]
[1777680871520,25.87,78179.6,0.0,-0.87955,0.0001,14.96163]
[1777680878569,25.87,78180.75,0.0,-0.87939,0.0001,14.97536]
[1777680883604,25.87,78177.71,0.0,-0.87968,0.0001,14.94938]
[1777680889646,25.88,78174.5,0.0,-0.87998,0.0001,14.92246]
[1777680895691,25.88,78171.54,0.0,-0.88026,0.0001,14.89799]
[1777680900782,25.88,78167.91,0.0,-0.8806,0.0001,14.86737]
[1777680906272,25.89,78166.6,0.0,-0.8807,0.0001,14.85785]
[1777680911860,25.89,78165.53,0.0,-0.88078,0.0001,14.85108]
[1777680916896,25.89,78164.72,0.0,-0.88083,0.0001,14.84616]
[1777680921929,25.9,78165.52,0.0,-0.88072,0.0001,14.85605]
[1777680926964,25.9,78163.36,0.0,-0.88091,0.0001,14.83861]
[1777680931998,25.9,78161.55,0.0,-0.88109,0.0001,14.82076]
[1777680943076,25.91,78161.4,0.0,-0.88104,0.0001,14.82518]
[1777680948112,25.91,78160.23,0.0,-0.88113,0.0001,14.81701]
[1777680953146,25.92,78160.1,0.0,-0.88112,0.0001,14.81846]
[1777680958181,25.92,78160.35,0.0,-0.88106,0.0001,14.82339]
[1777680963215,25.92,78159.37,0.0,-0.88113,0.0001,14.81697]
[1777680969260,25.93,78162.95,0.0,-0.88073,0.0001,14.85302]
[1777680974293,25.93,78166.95,0.0,-0.88029,0.0001,14.8921]
[1777680979327,25.93,78166.18,0.0,-0.88035,0.0001,14.88687]
[1777680986837,25.94,78168.2,0.0,-0.88011,0.0001,14.90834]
[1777680992419,25.94,78170.02,0.0,-0.87993,0.0001,14.92311]
[1777680997454,25.94,78171.55,0.0,-0.87975,0.0001,14.9389]
[1777681002491,25.94,78170.21,0.0,-0.87987,0.0001,14.928]
[1777681006977,25.94,78164.97,0.0,-0.8804,0.0001,14.88105]
[1777681013565,25.95,78162.83,0.0,-0.88059,0.0001,14.86361]
[1777681018601,25.95,78162.3,0.0,-0.88062,0.0001,14.86084]
[1777681021621,25.95,78155.14,0.0,-0.88134,0.0001,14.79602]
[1777681022629,25.95,78155.06,0.0,-0.88135,0.0001,14.79582]
[1777681027665,25.95,78151.57,0.0,-0.88169,0.0001,14.76522]
[1777681033709,25.96,78152.34,0.0,-0.88159,0.0001,14.77393]
[1777681039751,25.96,78152.63,0.0,-0.88155,0.0001,14.77763]
[1777681041766,25.96,78146.5,0.0,-0.88217,0.0001,14.72148]
[1777681046799,25.96,78146.91,0.0,-0.88212,0.0001,14.72636]
[1777681051835,25.96,78142.41,0.0,-0.8826,0.0001,14.68146]
[1777681056870,25.96,78143.74,0.0,-0.88247,0.0001,14.69308]
[1777681063920,25.96,78146.86,0.0,-0.88215,0.0001,14.72153]
[1777681067948,25.96,78144.67,0.0,-0.88237,0.0001,14.70174]
[1777681072983,25.96,78159.5,0.0,-0.88083,0.0001,14.84047]
[1777681078018,25.96,78163.55,0.0,-0.88039,0.0001,14.87998]
[1777681083071,25.96,78164.43,0.0,-0.88029,0.0001,14.88917]
[1777681088091,25.97,78163.29,0.0,-0.88039,0.0001,14.87964]
[1777681093125,25.97,78162.78,0.0,-0.88043,0.0001,14.87589]
[1777681098160,25.97,78162.26,0.0,-0.88048,0.0001,14.87199]
[1777681103195,25.97,78161.37,0.0,-0.88056,0.0001,14.86466]
[1777681110243,25.97,78160.39,0.0,-0.88065,0.0001,14.85684]
[1777681115279,25.97,78158.98,0.0,-0.88081,0.0001,14.84101]
[1777681123337,25.97,78160.93,0.0,-0.88059,0.0001,14.86032]
[1777681128369,25.97,78159.91,0.0,-0.88069,0.0001,14.85169]
[1777681134412,25.98,78159.83,0.0,-0.88068,0.0001,14.85187]
[1777681140454,25.98,78159.82,0.0,-0.88068,0.0001,14.85269]
[1777681146497,25.98,78158.86,0.0,-0.88076,0.0001,14.84476]
[1777681154552,25.98,78161.2,0.0,-0.88051,0.0001,14.86742]
[1777681159587,25.98,78163.62,0.0,-0.88026,0.0001,14.8902]
[1777681164622,25.98,78164.69,0.0,-0.88014,0.0001,14.90018]
[1777681171672,25.98,78163.37,0.0,-0.88031,0.0001,14.88419]
[1777681176707,25.98,78160.18,0.0,-0.88064,0.0001,14.85468]
[1777681181743,25.98,78159.47,0.0,-0.88071,0.0001,14.84813]
[1777681184763,25.98,78142.63,0.0,-0.88244,0.0001,14.69265]
[1777681185770,25.98,78141.03,0.0,-0.8826,0.0001,14.67769]
[1777681190805,25.98,78141.72,0.0,-0.88254,0.0001,14.68294]
[1777681194834,25.98,78153.0,0.0,-0.8814,0.0001,14.78635]
[1777681195840,25.98,78160.68,0.0,-0.88061,0.0001,14.85729]
[1777681196849,25.98,78161.42,0.0,-0.88053,0.0001,14.86413]
[1777681201884,25.98,78161.96,0.0,-0.88048,0.0001,14.86909]
[1777681206919,25.98,78162.68,0.0,-0.8804,0.0001,14.87567]
[1777681212960,25.98,78162.49,0.0,-0.88042,0.0001,14.87371]
[1777681217995,25.98,78162.53,0.0,-0.88042,0.0001,14.87389]
[1777681226055,25.98,78163.06,0.0,-0.88037,0.0001,14.87833]
[1777681234108,25.98,78162.5,0.0,-0.88046,0.0001,14.86896]
[1777681240149,25.98,78162.06,0.0,-0.88051,0.0001,14.86458]
[1777681248667,25.97,78161.66,0.0,-0.88056,0.0001,14.86046]
[1777681256262,25.97,78163.33,0.0,-0.88039,0.0001,14.87534]
[1777681262304,25.97,78162.51,0.0,-0.88048,0.0001,14.86731]
[1777681267339,25.97,78159.56,0.0,-0.88079,0.0001,14.83983]
[1777681272374,25.97,78159.03,0.0,-0.88084,0.0001,14.83468]
[1777681278891,25.97,78158.9,0.0,-0.88086,0.0001,14.83316]
[1777681288961,25.97,78157.9,0.0,-0.88097,0.0001,14.82348]
[1777681294527,25.97,78158.78,0.0,-0.88091,0.0001,14.82751]
[1777681299563,25.97,78158.88,0.0,-0.8809,0.0001,14.82813]
[1777681301577,25.97,78169.72,0.0,-0.87978,0.0001,14.92834]
[1777681304598,25.97,78174.85,0.0,-0.87926,0.0001,14.975]
[1777681309633,25.97,78176.95,0.0,-0.87906,0.0001,14.99303]
[1777681310640,25.97,78182.49,0.0,-0.87848,0.0001,15.04397]
[1777681312654,25.97,78188.3,0.0,-0.87789,0.0001,15.09703]
[1777681316682,25.97,78194.35,0.0,-0.87726,0.0001,15.15282]
[1777681321716,25.97,78194.07,0.0,-0.87729,0.0001,15.14963]
[1777681327760,25.97,78193.8,0.0,-0.87733,0.0001,15.14643]
[1777681332795,25.96,78197.1,0.0,-0.87699,0.00011,15.17635]
[1777681337829,25.96,78193.25,0.0,-0.8774,0.0001,15.13991]
[1777681342864,25.96,78194.38,0.0,-0.87729,0.0001,15.14968]
[1777681347899,25.96,78198.23,0.0,-0.8769,0.00011,15.18455]
[1777681352934,25.96,78199.83,0.0,-0.87677,0.00011,15.19452]
[1777681358975,25.96,78198.82,0.0,-0.87691,0.00011,15.18187]
[1777681364016,25.95,78201.48,0.0,-0.87667,0.00011,15.20352]
[1777681369047,25.95,78202.46,0.0,-0.87658,0.00011,15.2111]
[1777681375091,25.95,78203.06,0.0,-0.87653,0.00011,15.21525]
[1777681380127,25.94,78196.19,0.0,-0.87729,0.00011,15.14822]
[1777681381131,25.94,78197.54,0.0,-0.87716,0.00011,15.16024]
[1777681385164,25.94,78202.76,0.0,-0.87663,0.00011,15.20662]
[1777681390198,25.94,78203.03,0.0,-0.87664,0.00011,15.20619]
[1777681395235,25.93,78202.97,0.0,-0.87669,0.00011,15.20208]
[1777681400269,25.93,78202.82,0.0,-0.87673,0.00011,15.19851]
[1777681404297,25.93,78207.76,0.0,-0.87622,0.00011,15.2436]
[1777681409805,25.93,78209.26,0.0,-0.87608,0.00011,15.25609]
[1777681412354,25.93,78216.51,0.0,-0.87534,0.00011,15.3189]
[1777681417389,25.92,78218.09,0.0,-0.8752,0.00011,15.33177]
[1777681422425,25.92,78222.5,0.0,-0.87475,0.00011,15.37111]
[1777681429945,25.92,78224.39,0.0,-0.87458,0.00011,15.38598]
[1777681435515,25.92,78229.39,0.0,-0.87407,0.00011,15.43045]
[1777681440549,25.91,78233.74,0.0,-0.87362,0.00011,15.46975]
[1777681445585,25.91,78231.64,0.0,-0.87386,0.00011,15.44888]
[1777681450620,25.91,78235.0,0.0,-0.87352,0.00011,15.47888]
[1777681452634,25.91,78242.64,0.0,-0.87271,0.00011,15.54933]
[1777681457670,25.91,78248.58,0.0,-0.87209,0.00011,15.60263]
[1777681462704,25.91,78251.0,0.0,-0.87184,0.00011,15.6246]
[1777681464718,25.9,78270.87,0.0,-0.86968,0.00011,15.81082]
[1777681470226,25.9,78272.04,0.0,-0.86956,0.00011,15.82104]
[1777681475795,25.9,78269.89,0.0,-0.86982,0.00011,15.79654]
[1777681480833,25.9,78269.42,0.0,-0.86986,0.00011,15.79358]
[1777681485866,25.91,78266.94,0.0,-0.87011,0.00011,15.77161]
[1777681486876,25.91,78276.39,0.0,-0.86907,0.00011,15.86074]
[1777681487880,25.91,78281.8,0.0,-0.86848,0.00011,15.9118]
[1777681492918,25.91,78282.77,0.0,-0.86837,0.00011,15.92132]
[1777681496946,25.91,78288.21,0.0,-0.86776,0.00011,15.97282]
[1777681501981,25.91,78285.8,0.0,-0.86803,0.00011,15.9502]
[1777681507017,25.91,78285.52,0.0,-0.86805,0.00011,15.94803]
[1777681512050,25.91,78287.19,0.0,-0.86786,0.00011,15.96425]
[1777681517086,25.91,78282.77,0.0,-0.86834,0.00011,15.92315]
[1777681522120,25.91,78281.04,0.0,-0.86853,0.00011,15.90755]
[1777681530176,25.91,78277.72,0.0,-0.86888,0.00011,15.87735]
[1777681535211,25.91,78274.67,0.0,-0.86923,0.00011,15.8455]
[1777681540718,25.91,78273.46,0.0,-0.86936,0.00011,15.83485]
[1777681543272,25.91,78267.81,0.0,-0.86997,0.00011,15.78198]
[1777681545280,25.91,78264.22,0.0,-0.87036,0.00011,15.74864]
[1777681550318,25.92,78264.63,0.0,-0.8703,0.00011,15.75354]
[1777681555352,25.92,78269.56,0.0,-0.86975,0.00011,15.80085]
[1777681557366,25.92,78271.32,0.0,-0.86956,0.00011,15.81761]
[1777681562401,25.92,78273.58,0.0,-0.8693,0.00011,15.83939]
[1777681567436,25.92,78274.27,0.0,-0.86922,0.00011,15.84617]
[1777681572471,25.92,78275.0,0.0,-0.86914,0.00011,15.85338]
[1777681577506,25.92,78278.3,0.0,-0.86877,0.00011,15.88474]
[1777681580998,25.92,78285.76,0.0,-0.86795,0.00011,15.95496]
[1777681586570,25.92,78286.03,0.0,-0.86792,0.00011,15.95724]
[1777681591605,25.92,78290.14,0.0,-0.86749,0.00011,15.99266]
[1777681595633,25.92,78306.43,0.0,-0.86566,0.00011,16.14723]
[1777681601139,25.92,78317.52,0.0,-0.8644,0.00011,16.25335]
[1777681606710,25.92,78328.71,0.0,-0.86312,0.00011,16.36017]
[1777681611745,25.92,78327.37,0.0,-0.86327,0.00011,16.34802]
[1777681614765,25.93,78321.75,0.0,-0.8639,0.00011,16.29538]
[1777681619801,25.93,78322.59,0.0,-0.86379,0.00011,16.30451]
[1777681624836,25.93,78324.73,0.0,-0.86353,0.00011,16.32601]
[1777681629871,25.93,78326.02,0.0,-0.86337,0.00011,16.33954]
[1777681634906,25.93,78325.93,0.0,-0.86337,0.00011,16.33989]
[1777681639940,25.93,78325.38,0.0,-0.86342,0.00011,16.33525]
[1777681641420,25.93,78310.57,0.0,-0.86509,0.00011,16.19559]
[1777681646991,25.94,78308.89,0.0,-0.86525,0.00011,16.18165]
[1777681652026,25.94,78308.49,0.0,-0.8653,0.00011,16.17571]
[1777681657067,25.94,78307.11,0.0,-0.86543,0.00011,16.16441]
[1777681659076,25.94,78299.59,0.0,-0.86627,0.00011,16.09409]
[1777681660083,25.94,78300.07,0.0,-0.86621,0.00011,16.09869]
[1777681661561,25.94,78292.87,0.0,-0.86701,0.00011,16.03105]
[1777681668139,25.94,78289.99,0.0,-0.86732,0.00011,16.00482]
[1777681672167,25.94,78281.23,0.0,-0.86828,0.00011,15.92288]
[1777681674181,25.94,78279.75,0.0,-0.86844,0.00011,15.90935]
[1777681679216,25.94,78276.89,0.0,-0.86874,0.00011,15.88349]
[1777681684250,25.95,78271.15,0.0,-0.86936,0.00011,15.83055]
[1777681689289,25.95,78268.82,0.0,-0.86961,0.00011,15.80977]
[1777681692307,25.95,78260.66,0.0,-0.87049,0.00011,15.73391]
[1777681694322,25.95,78260.08,0.0,-0.87054,0.00011,15.72914]
[1777681699356,25.95,78252.54,0.0,-0.87135,0.00011,15.65949]
[1777681700366,25.95,78252.36,0.0,-0.87137,0.00011,15.65789]
[1777681705399,25.95,78254.62,0.0,-0.87112,0.00011,15.6795]
[1777681710434,25.95,78253.9,0.0,-0.87119,0.00011,15.67325]
[1777681715471,25.95,78253.79,0.0,-0.87122,0.00011,15.66902]
[1777681721515,25.95,78253.71,0.0,-0.87122,0.00011,15.66921]
[1777681726550,25.95,78255.74,0.0,-0.87099,0.00011,15.68909]
[1777681732054,25.96,78256.56,0.0,-0.87089,0.00011,15.69785]
[1777681738636,25.96,78255.9,0.0,-0.87094,0.00011,15.69312]
[1777681743672,25.96,78253.8,0.0,-0.87116,0.00011,15.67463]
[1777681748711,25.96,78255.07,0.0,-0.871,0.00011,15.68783]
[1777681753742,25.96,78257.45,0.0,-0.87073,0.00011,15.71137]
[1777681758776,25.96,78258.08,0.0,-0.87065,0.00011,15.71843]
[1777681763811,25.97,78260.98,0.0,-0.87032,0.00011,15.74668]
[1777681770860,25.97,78261.33,0.0,-0.87026,0.00011,15.75137]
[1777681776902,25.97,78261.61,0.0,-0.87024,0.00011,15.75144]
[1777681782404,25.97,78259.23,0.0,-0.87049,0.00011,15.73029]
[1777681787979,25.97,78260.0,0.0,-0.87039,0.00011,15.73898]
[1777681793016,25.97,78259.64,0.0,-0.87041,0.00011,15.73688]
[1777681798052,25.98,78257.77,0.0,-0.8706,0.00011,15.72068]
[1777681802544,25.98,78265.58,0.0,-0.86973,0.00011,15.79492]
[1777681808122,25.98,78268.16,0.0,-0.86944,0.00011,15.82008]
[1777681813160,25.98,78267.45,0.0,-0.86951,0.00011,15.81411]
[1777681818193,25.98,78269.54,0.0,-0.86928,0.00011,15.83421]
[1777681822684,25.98,78262.47,0.0,-0.87004,0.00011,15.76836]
[1777681828263,25.98,78265.09,0.0,-0.86975,0.00011,15.79394]
[1777681837326,25.98,78263.97,0.0,-0.86988,0.00011,15.78091]
[1777681842361,25.98,78264.26,0.0,-0.86984,0.00011,15.78427]
[1777681847396,25.98,78268.02,0.0,-0.86942,0.00011,15.82006]
[1777681852431,25.98,78276.84,0.0,-0.86845,0.00011,15.90326]
[1777681853438,25.98,78280.39,0.0,-0.86805,0.00011,15.93679]
[1777681858473,25.99,78276.34,0.0,-0.86849,0.00011,15.89949]
[1777681863508,25.99,78272.42,0.0,-0.86892,0.00011,15.8633]
[1777681868542,25.99,78268.58,0.0,-0.86933,0.00011,15.82785]
[1777681873579,25.99,78266.26,0.0,-0.86958,0.00011,15.80664]
[1777681878613,25.99,78267.71,0.0,-0.86941,0.00011,15.82056]
[1777681884656,25.99,78265.24,0.0,-0.86968,0.00011,15.79778]
[1777681889689,25.99,78265.18,0.0,-0.86968,0.00011,15.79745]
[1777681898753,25.99,78264.84,0.0,-0.86974,0.00011,15.79077]
[1777681903789,25.99,78264.48,0.0,-0.86978,0.00011,15.78745]
[1777681907817,25.99,78269.64,0.0,-0.86922,0.00011,15.83574]
[1777681913315,25.99,78271.69,0.0,-0.869,0.00011,15.85452]
[1777681918894,25.99,78268.37,0.0,-0.86937,0.00011,15.82288]
[1777681923929,25.99,78272.22,0.0,-0.86895,0.00011,15.85834]
[1777681928963,25.99,78272.74,0.0,-0.8689,0.00011,15.86259]
[1777681930979,25.99,78278.67,0.0,-0.86826,0.00011,15.91787]
[1777681933454,25.99,78284.35,0.0,-0.86764,0.00011,15.97078]
[1777681937024,25.98,78290.49,0.0,-0.86697,0.00011,16.02744]
[1777681941052,25.98,78295.77,0.0,-0.8664,0.00011,16.07592]
[1777681943524,25.98,78301.0,0.0,-0.86582,0.00011,16.12453]
[1777681949109,25.98,78306.02,0.0,-0.86528,0.00011,16.16978]
[1777681954144,25.98,78309.31,0.0,-0.86496,0.00011,16.19517]
[1777681960185,25.97,78309.7,0.0,-0.86495,0.00011,16.19673]
[1777681972268,25.97,78311.48,0.0,-0.86479,0.00011,16.20957]
[1777681978311,25.97,78312.18,0.0,-0.86474,0.00011,16.21441]
[1777681983804,25.97,78306.22,0.0,-0.86542,0.00011,16.15683]
[1777681990397,25.96,78306.48,0.0,-0.86541,0.00011,16.15792]
[1777681996441,25.96,78305.69,0.0,-0.86551,0.00011,16.14945]
[1777682002481,25.96,78305.44,0.0,-0.86555,0.00011,16.14623]
[1777682007515,25.96,78304.87,0.0,-0.86562,0.00011,16.1402]
[1777682011543,25.96,78297.72,0.0,-0.86645,0.00011,16.06856]
[1777682013558,25.96,78290.24,0.0,-0.86728,0.00011,15.99812]
[1777682021615,25.96,78287.49,0.0,-0.86759,0.00011,15.9718]
[1777682025643,25.96,78288.29,0.0,-0.8675,0.00011,15.97916]
[1777682034706,25.96,78287.39,0.0,-0.86762,0.00011,15.96967]
[1777682041755,25.96,78282.08,0.0,-0.86821,0.00011,15.91898]
[1777682044778,25.96,78276.53,0.0,-0.86883,0.00011,15.86661]
[1777682050820,25.96,78274.61,0.0,-0.86904,0.00011,15.84859]
[1777682055852,25.96,78270.49,0.0,-0.86949,0.00011,15.81006]
[1777682060887,25.96,78268.03,0.0,-0.86975,0.00011,15.78718]
[1777682066934,25.96,78265.03,0.0,-0.87008,0.00011,15.75924]
[1777682074989,25.96,78264.19,0.0,-0.87019,0.00011,15.74778]
[1777682082037,25.96,78265.26,0.0,-0.87008,0.00011,15.75771]
[1777682094575,25.96,78261.08,0.0,-0.87054,0.00011,15.71851]
[1777682100164,25.96,78261.08,0.0,-0.87054,0.00011,15.71847]
[1777682104644,25.96,78253.38,0.0,-0.87137,0.00011,15.6464]
[1777682110234,25.96,78255.53,0.0,-0.87113,0.00011,15.66713]
[1777682117282,25.96,78256.99,0.0,-0.87096,0.00011,15.68169]
[1777682122318,25.96,78258.44,0.0,-0.8708,0.00011,15.69598]
[1777682127352,25.96,78259.45,0.0,-0.87068,0.00011,15.70614]
[1777682134854,25.96,78259.57,0.0,-0.87068,0.00011,15.70442]
[1777682142457,25.96,78261.81,0.0,-0.87042,0.00011,15.72643]
[1777682148500,25.96,78261.36,0.0,-0.87046,0.00011,15.72298]
[1777682153536,25.97,78256.27,0.0,-0.87101,0.00011,15.67601]
[1777682158570,25.97,78254.21,0.0,-0.87123,0.00011,15.65719]
[1777682160584,25.97,78249.59,0.0,-0.87173,0.00011,15.61405]
[1777682165619,25.97,78250.4,0.0,-0.87163,0.00011,15.62223]
[1777682170655,25.97,78250.48,0.0,-0.87161,0.00011,15.62378]
[1777682175689,25.97,78252.1,0.0,-0.87143,0.00011,15.6399]
[1777682180724,25.97,78250.52,0.0,-0.87159,0.00011,15.62626]
[1777682185759,25.97,78251.08,0.0,-0.87151,0.00011,15.63279]
[1777682190794,25.97,78252.1,0.0,-0.87138,0.00011,15.64367]
[1777682195830,25.98,78252.54,0.0,-0.87134,0.00011,15.64531]
[1777682201872,25.98,78252.59,0.0,-0.87132,0.00011,15.64734]
[1777682206906,25.98,78251.92,0.0,-0.87138,0.00011,15.64237]
[1777682212949,25.98,78252.51,0.0,-0.8713,0.00011,15.64941]
[1777682217984,25.98,78250.53,0.0,-0.87149,0.00011,15.63224]
[1777682224027,25.98,78252.41,0.0,-0.87127,0.00011,15.65151]
[1777682229061,25.99,78254.37,0.0,-0.87104,0.00011,15.67126]
[1777682234100,25.99,78254.98,0.0,-0.87096,0.00011,15.67834]
[1777682237119,25.99,78249.29,0.0,-0.87157,0.00011,15.62593]
[1777682238125,25.99,78246.99,0.0,-0.87181,0.00011,15.60478]
[1777682241147,25.99,78244.67,0.0,-0.87205,0.00011,15.58435]
[1777682246183,25.99,78244.6,0.0,-0.87203,0.00011,15.58583]
[1777682247189,25.99,78239.57,0.0,-0.87257,0.00011,15.53929]
[1777682249203,25.99,78235.8,0.0,-0.87298,0.00011,15.50384]
[1777682254239,25.99,78232.93,0.0,-0.87332,0.00011,15.47227]
[1777682259274,25.99,78236.09,0.0,-0.873,0.00011,15.50047]
[1777682265791,25.99,78238.8,0.0,-0.87272,0.00011,15.52493]
[1777682271360,25.99,78255.72,0.0,-0.87088,0.00011,15.68345]
[1777682276393,25.99,78252.96,0.0,-0.87117,0.00011,15.65865]
[1777682281429,25.99,78251.87,0.0,-0.87127,0.00011,15.64952]
[1777682286464,25.99,78249.36,0.0,-0.87153,0.00011,15.62714]
[1777682291499,26.0,78247.11,0.0,-0.87176,0.00011,15.60722]
[1777682297541,26.0,78245.55,0.0,-0.87192,0.00011,15.59401]
[1777682303583,26.0,78245.05,0.0,-0.87195,0.00011,15.59067]
[1777682309625,26.0,78244.48,0.0,-0.872,0.00011,15.58664]
[1777682314661,26.0,78243.9,0.0,-0.87208,0.00011,15.57849]
[1777682321710,26.0,78241.61,0.0,-0.8723,0.00011,15.55869]
[1777682326744,26.01,78240.77,0.0,-0.87238,0.00011,15.55199]
[1777682331788,26.01,78240.3,0.0,-0.87242,0.00011,15.54875]
[1777682336824,26.01,78239.71,0.0,-0.87249,0.00011,15.54249]
[1777682342864,26.01,78239.31,0.0,-0.87255,0.00011,15.53787]
[1777682347898,26.0,78239.38,0.0,-0.87255,0.00011,15.53779]
[1777682354951,26.0,78238.77,0.0,-0.87262,0.00011,15.53111]
[1777682359982,26.0,78237.07,0.0,-0.87281,0.00011,15.51474]
[1777682365022,26.0,78242.88,0.0,-0.87219,0.00011,15.56852]
[1777682370053,26.0,78237.72,0.0,-0.87275,0.00011,15.51977]
[1777682373073,26.0,78235.86,0.0,-0.87298,0.00011,15.49853]
[1777682378109,26.0,78234.58,0.0,-0.87312,0.00011,15.48654]
[1777682380122,26.0,78228.79,0.0,-0.87375,0.00011,15.43192]
[1777682385158,26.0,78228.11,0.0,-0.87384,0.00011,15.42435]
[1777682390192,26.0,78228.77,0.0,-0.87378,0.00011,15.42923]
[1777682395234,26.0,78228.81,0.0,-0.87379,0.00011,15.42832]
[1777682400263,25.99,78227.38,0.0,-0.87396,0.00011,15.41377]
[1777682406795,25.99,78228.83,0.0,-0.87382,0.00011,15.42558]
[1777682413358,25.99,78230.44,0.0,-0.87367,0.00011,15.43903]
[1777682418394,25.99,78230.72,0.0,-0.87366,0.00011,15.44001]
[1777682423424,25.99,78230.01,0.0,-0.87375,0.00011,15.43235]
[1777682428459,25.98,78232.4,0.0,-0.87351,0.00011,15.45309]
[1777682435509,25.98,78234.15,0.0,-0.87337,0.00011,15.46341]
[1777682444572,25.98,78233.94,0.0,-0.87343,0.00011,15.45859]
[1777682450618,25.98,78233.68,0.0,-0.87348,0.00011,15.45427]
[1777682455648,25.97,78236.28,0.0,-0.87322,0.00011,15.47689]
[1777682460683,25.97,78236.26,0.0,-0.87324,0.00011,15.47497]
[1777682465717,25.97,78232.53,0.0,-0.87366,0.00011,15.43853]
[1777682470756,25.97,78233.79,0.0,-0.87354,0.00011,15.44879]
[1777682475788,25.97,78231.86,0.0,-0.87377,0.00011,15.4294]
[1777682480823,25.96,78232.54,0.0,-0.87371,0.00011,15.43431]
[1777682483844,25.96,78238.53,0.0,-0.87308,0.00011,15.4893]
[1777682484851,25.96,78250.48,0.0,-0.87179,0.00011,15.60052]
[1777682489888,25.96,78253.23,0.0,-0.87153,0.00011,15.6235]
[1777682494923,25.96,78254.72,0.0,-0.87142,0.00011,15.63101]
[1777682499957,25.95,78259.41,0.0,-0.87094,0.00011,15.67257]
[1777682507006,25.95,78261.3,0.0,-0.87076,0.00011,15.68835]
[1777682512045,25.95,78258.93,0.0,-0.87103,0.00011,15.66514]
[1777682517082,25.95,78254.86,0.0,-0.87148,0.00011,15.62586]
[1777682522116,25.95,78251.25,0.0,-0.87189,0.00011,15.59097]
[1777682527153,25.95,78261.01,0.0,-0.87083,0.00011,15.6818]
[1777682528160,25.95,78264.22,0.0,-0.87048,0.00011,15.71193]
[1777682533195,25.95,78261.81,0.0,-0.87074,0.00011,15.6896]
[1777682538229,25.95,78262.66,0.0,-0.87065,0.00011,15.69767]
[1777682543267,25.95,78265.99,0.0,-0.87028,0.00011,15.72909]
[1777682546288,25.95,78272.91,0.0,-0.86952,0.00011,15.79433]
[1777682547296,25.95,78273.78,0.0,-0.86943,0.00011,15.80251]
[1777682552334,25.95,78269.77,0.0,-0.86989,0.00011,15.76113]
[1777682557367,25.95,78270.03,0.0,-0.86986,0.00011,15.76364]
[1777682563408,25.95,78270.43,0.0,-0.86982,0.00011,15.76724]
[1777682568444,25.95,78269.36,0.0,-0.86994,0.00011,15.75687]
[1777682573478,25.95,78270.6,0.0,-0.86981,0.00011,15.76797]
[1777682578513,25.94,78269.24,0.0,-0.86997,0.00011,15.75449]
[1777682584555,25.94,78268.08,0.0,-0.87011,0.00011,15.74254]
[1777682589590,25.94,78269.61,0.0,-0.86995,0.00011,15.7559]
[1777682596640,25.94,78269.08,0.0,-0.87003,0.00011,15.74947]
[1777682601674,25.94,78267.81,0.0,-0.87018,0.00011,15.73648]
[1777682606709,25.94,78265.9,0.0,-0.8704,0.00011,15.71754]
[1777682611744,25.94,78267.77,0.0,-0.87024,0.00011,15.73011]
[1777682616783,25.93,78266.71,0.0,-0.87037,0.00011,15.71903]
[1777682621815,25.93,78267.96,0.0,-0.87024,0.00011,15.72963]
[1777682626849,25.93,78268.59,0.0,-0.87019,0.00011,15.73436]
[1777682631885,25.93,78269.52,0.0,-0.87009,0.00011,15.74269]
[1777682636921,25.93,78274.65,0.0,-0.86952,0.00011,15.79159]
[1777682641955,25.93,78281.17,0.0,-0.8688,0.00011,15.85341]
[1777682646989,25.93,78276.46,0.0,-0.86931,0.00011,15.80962]
[1777682653033,25.93,78279.58,0.0,-0.86895,0.00011,15.83993]
[1777682658556,25.94,78288.01,0.0,-0.86801,0.00011,15.91998]
[1777682664111,25.94,78288.78,0.0,-0.86792,0.00011,15.92777]
[1777682669145,25.94,78288.91,0.0,-0.8679,0.00011,15.92949]
[1777682674181,25.94,78290.3,0.0,-0.86777,0.00011,15.93929]
[1777682679217,25.94,78290.08,0.0,-0.86778,0.00011,15.93774]
[1777682684258,25.94,78292.96,0.0,-0.86746,0.00011,15.9654]
[1777682689289,25.94,78292.39,0.0,-0.86752,0.00011,15.96048]
[1777682696337,25.94,78292.42,0.0,-0.86751,0.00011,15.96144]
[1777682701373,25.94,78293.36,0.0,-0.86739,0.00011,15.9708]
[1777682706409,25.94,78296.73,0.0,-0.86702,0.00011,16.00291]
[1777682711443,25.94,78303.85,0.0,-0.86622,0.00011,16.0702]
[1777682713459,25.94,78308.51,0.0,-0.8657,0.00011,16.11406]
[1777682714464,25.94,78315.57,0.0,-0.86491,0.00011,16.1806]
[1777682715469,25.94,78318.43,0.0,-0.86459,0.00011,16.20744]
[1777682718491,25.94,78328.85,0.0,-0.86342,0.00011,16.30524]
[1777682720504,25.94,78330.82,0.0,-0.8632,0.00011,16.32319]
[1777682725540,25.94,78326.51,0.0,-0.86371,0.00011,16.28078]
[1777682730575,25.94,78327.98,0.0,-0.86356,0.00011,16.29352]
[1777682735611,25.93,78332.67,0.0,-0.86306,0.00011,16.33358]
[1777682743668,25.93,78333.0,0.0,-0.86303,0.00011,16.33606]
[1777682748702,25.93,78332.45,0.0,-0.8631,0.00011,16.33026]
[1777682753738,25.93,78333.6,0.0,-0.86297,0.00011,16.34095]
[1777682759260,25.93,78329.77,0.0,-0.86339,0.00011,16.30599]
[1777682764815,25.94,78332.78,0.0,-0.86303,0.00011,16.33576]
[1777682769334,25.94,78327.74,0.0,-0.8636,0.00011,16.28894]
[1777682774883,25.94,78326.66,0.0,-0.8637,0.00011,16.28028]
[1777682779919,25.94,78325.96,0.0,-0.86376,0.00011,16.27495]
[1777682786968,25.94,78325.76,0.0,-0.86376,0.00011,16.27484]
[1777682792002,25.95,78324.18,0.0,-0.86395,0.00011,16.25735]
[1777682797038,25.95,78322.03,0.0,-0.86418,0.00011,16.23831]
[1777682802072,25.95,78320.71,0.0,-0.86431,0.00011,16.22715]
[1777682804087,25.95,78314.9,0.0,-0.86496,0.00011,16.17292]
[1777682809613,25.95,78313.94,0.0,-0.86504,0.00011,16.16569]
[1777682815165,25.95,78313.4,0.0,-0.86508,0.00011,16.16278]
[1777682820199,25.96,78312.41,0.0,-0.86517,0.00011,16.15525]
[1777682822213,25.96,78304.11,0.0,-0.86609,0.00011,16.07786]
[1777682827249,25.96,78300.08,0.0,-0.86653,0.00011,16.04065]
[1777682832283,25.96,78300.37,0.0,-0.86648,0.00011,16.04419]
[1777682837318,25.96,78301.51,0.0,-0.86635,0.00011,16.05567]
[1777682845374,25.96,78299.63,0.0,-0.86654,0.00011,16.03925]
[1777682853429,25.96,78298.6,0.0,-0.86667,0.00011,16.02698]
[1777682859472,25.97,78295.68,0.0,-0.86698,0.00011,16.00046]
[1777682864507,25.97,78296.1,0.0,-0.86692,0.00011,16.00524]
[1777682869542,25.97,78295.73,0.0,-0.86696,0.00011,16.00253]
[1777682874578,25.97,78295.74,0.0,-0.86695,0.00011,16.00336]
[1777682876592,25.97,78288.58,0.0,-0.86774,0.00011,15.9361]
[1777682877598,25.97,78282.25,0.0,-0.86844,0.00011,15.87644]
[1777682880620,25.97,78277.81,0.0,-0.86893,0.00011,15.83446]
[1777682881626,25.97,78271.14,0.0,-0.86967,0.00011,15.77179]
[1777682882633,25.97,78268.59,0.0,-0.86995,0.00011,15.74788]
[1777682885654,25.97,78263.4,0.0,-0.87051,0.00011,15.69935]
[1777682891696,25.97,78264.19,0.0,-0.87042,0.00011,15.70738]
[1777682895724,25.97,78271.59,0.0,-0.86961,0.00011,15.77712]
[1777682896730,25.97,78271.0,0.0,-0.86967,0.00011,15.77157]
[1777682901769,25.97,78275.58,0.0,-0.86917,0.00011,15.81429]
[1777682905794,25.97,78276.75,0.0,-0.86905,0.00011,15.82466]
[1777682911837,25.97,78274.83,0.0,-0.8693,0.00011,15.80173]
[1777682916871,25.97,78274.82,0.0,-0.86931,0.00011,15.80057]
[1777682921906,25.96,78274.92,0.0,-0.86932,0.00011,15.80008]
[1777682926940,25.96,78272.84,0.0,-0.86956,0.00011,15.77933]
[1777682932983,25.96,78269.48,0.0,-0.86995,0.00011,15.74649]
[1777682939025,25.96,78268.6,0.0,-0.87006,0.00011,15.7369]
[1777682944059,25.96,78268.04,0.0,-0.87013,0.00011,15.73051]
[1777682949096,25.96,78267.67,0.0,-0.87019,0.00011,15.72586]
[1777682954156,25.95,78269.97,0.0,-0.86995,0.00011,15.74613]
[1777682959191,25.95,78271.55,0.0,-0.86978,0.00011,15.76112]
[1777682964226,25.95,78267.88,0.0,-0.87018,0.00011,15.72685]
[1777682969261,25.95,78268.34,0.0,-0.87012,0.00011,15.73143]
[1777682974296,25.95,78269.25,0.0,-0.87005,0.00011,15.73631]
[1777682979332,25.96,78269.02,0.0,-0.87007,0.00011,15.73435]
[1777682986381,25.96,78268.71,0.0,-0.8701,0.00011,15.7318]
[1777682991415,25.96,78265.56,0.0,-0.87044,0.00011,15.70258]
[1777682996450,25.96,78267.53,0.0,-0.87022,0.00011,15.72142]
[1777683001488,25.96,78269.11,0.0,-0.87005,0.00011,15.73648]
[1777683006522,25.96,78269.52,0.0,-0.87,0.00011,15.74053]
[1777683011559,25.96,78270.34,0.0,-0.86991,0.00011,15.74844]
[1777683014579,25.96,78277.5,0.0,-0.86912,0.00011,15.81565]
[1777683015589,25.96,78282.65,0.0,-0.86855,0.00011,15.86398]
[1777683017600,25.96,78286.95,0.0,-0.86808,0.00011,15.90417]
[1777683020621,25.96,78294.42,0.0,-0.86726,0.00011,15.97405]
[1777683023642,25.96,78299.51,0.0,-0.8667,0.00011,16.02138]
[1777683028676,25.96,78306.27,0.0,-0.86594,0.00011,16.08512]
[1777683031174,25.96,78311.37,0.0,-0.86539,0.00011,16.12979]
[1777683036733,25.96,78313.45,0.0,-0.86515,0.00011,16.14984]
[1777683041768,25.96,78317.78,0.0,-0.86466,0.00011,16.19152]
[1777683046803,25.96,78324.14,0.0,-0.86393,0.00011,16.25263]
[1777683049824,25.96,78329.33,0.0,-0.86332,0.00011,16.30301]
[1777683054859,25.96,78328.9,0.0,-0.86334,0.00011,16.30127]
[1777683059895,25.97,78334.87,0.0,-0.86264,0.00011,16.35997]
[1777683064930,25.97,78333.69,0.0,-0.86274,0.00011,16.35113]
[1777683068957,25.97,78338.75,0.0,-0.86214,0.00011,16.40083]
[1777683072987,25.97,78342.05,0.0,-0.86175,0.00011,16.43362]
[1777683075001,25.98,78348.09,0.0,-0.86105,0.00011,16.49142]
[1777683079029,25.98,78357.98,0.0,-0.8599,0.00012,16.58592]
[1777683081043,25.98,78364.37,0.0,-0.85916,0.00012,16.64662]
[1777683082050,25.98,78358.19,0.0,-0.85988,0.00012,16.58816]
[1777683089098,25.98,78356.59,0.0,-0.86005,0.00012,16.57365]
[1777683094136,25.98,78358.91,0.0,-0.85981,0.00012,16.59214]
[1777683099169,25.98,78356.99,0.0,-0.86002,0.00012,16.57429]
[1777683101667,25.98,78341.24,0.0,-0.86182,0.00011,16.42562]
[1777683107229,25.98,78341.56,0.0,-0.86177,0.00011,16.43017]
[1777683112263,25.98,78340.64,0.0,-0.86186,0.00011,16.42276]
[1777683118306,25.98,78341.16,0.0,-0.86178,0.00011,16.42923]
[1777683123340,25.99,78346.44,0.0,-0.86116,0.00011,16.48042]
[1777683128374,25.99,78345.12,0.0,-0.8613,0.00011,16.46901]
[1777683133409,25.99,78346.22,0.0,-0.86116,0.00011,16.48048]
[1777683138445,25.99,78352.58,0.0,-0.86042,0.00011,16.54149]
[1777683143480,25.99,78348.88,0.0,-0.86084,0.00011,16.50704]
[1777683145495,25.99,78343.8,0.0,-0.86141,0.00011,16.45932]
[1777683148516,25.99,78338.73,0.0,-0.86199,0.00011,16.41196]
[1777683149523,25.99,78333.59,0.0,-0.86257,0.00011,16.36366]
[1777683154559,25.99,78333.45,0.0,-0.86259,0.00011,16.35993]
[1777683159593,26.0,78334.88,0.0,-0.86241,0.00011,16.37504]
[1777683164627,26.0,78335.98,0.0,-0.86226,0.00011,16.38702]
[1777683170670,26.0,78335.74,0.0,-0.86227,0.00011,16.38658]
[1777683175705,26.0,78337.76,0.0,-0.86202,0.00011,16.40729]
[1777683182754,26.01,78336.3,0.0,-0.86215,0.00011,16.39608]
[1777683192824,26.01,78335.58,0.0,-0.86219,0.00011,16.39328]
[1777683198866,26.01,78337.77,0.0,-0.86191,0.00011,16.41603]
[1777683202895,26.02,78332.57,0.0,-0.86249,0.00011,16.36822]
[1777683204909,26.02,78328.64,0.0,-0.86292,0.00011,16.33192]
[1777683209943,26.02,78327.08,0.0,-0.86309,0.00011,16.31796]
[1777683216991,26.02,78327.26,0.0,-0.86309,0.00011,16.31666]
[1777683222028,26.02,78329.19,0.0,-0.86286,0.00011,16.33551]
[1777683227063,26.02,78330.61,0.0,-0.86269,0.00011,16.34955]
[1777683229076,26.02,78337.98,0.0,-0.86185,0.00011,16.41929]
[1777683233105,26.02,78341.52,0.0,-0.86145,0.00011,16.45275]
[1777683238140,26.02,78341.15,0.0,-0.86149,0.00011,16.44944]
[1777683240153,26.02,78334.48,0.0,-0.86225,0.00011,16.38642]
[1777683241161,26.02,78328.98,0.0,-0.86287,0.00011,16.3346]
[1777683242168,26.02,78328.31,0.0,-0.86294,0.00011,16.32842]
[1777683252723,26.02,78327.51,0.0,-0.86301,0.00011,16.32299]
[1777683258283,26.03,78327.8,0.0,-0.86296,0.00011,16.32673]
[1777683262794,26.03,78333.23,0.0,-0.86234,0.00011,16.37867]
[1777683268353,26.03,78331.61,0.0,-0.86251,0.00011,16.36405]
[1777683273394,26.03,78330.3,0.0,-0.86268,0.00011,16.34831]
[1777683278423,26.03,78328.86,0.0,-0.86284,0.00011,16.33508]
[1777683282934,26.03,78323.65,0.0,-0.86343,0.00011,16.28622]
[1777683288495,26.03,78321.3,0.0,-0.86369,0.00011,16.26484]
[1777683295544,26.03,78316.53,0.0,-0.86421,0.00011,16.22128]
[1777683301586,26.03,78317.45,0.0,-0.86409,0.00011,16.23119]
[1777683306621,26.03,78318.64,0.0,-0.86394,0.00011,16.24339]
[1777683311656,26.04,78319.68,0.0,-0.86381,0.00011,16.25413]
[1777683316691,26.04,78319.7,0.0,-0.8638,0.00011,16.25525]
[1777683319712,26.04,78326.33,0.0,-0.86304,0.00011,16.31812]
[1777683327768,26.04,78327.86,0.0,-0.86286,0.00011,16.33318]
[1777683333285,26.04,78329.37,0.0,-0.86271,0.00011,16.34394]
[1777683338845,26.04,78330.77,0.0,-0.86255,0.00011,16.35763]
[1777683343880,26.04,78330.62,0.0,-0.86256,0.00011,16.35657]
[1777683348914,26.04,78331.09,0.0,-0.8625,0.00011,16.36148]
[1777683353949,26.04,78331.97,0.0,-0.86239,0.00011,16.37107]
[1777683358986,26.04,78332.62,0.0,-0.8623,0.00011,16.37857]
[1777683364020,26.05,78332.97,0.0,-0.86224,0.00011,16.38336]
[1777683369055,26.05,78330.79,0.0,-0.86247,0.00011,16.36432]
[1777683374090,26.05,78334.65,0.0,-0.86201,0.00011,16.40209]
[1777683379125,26.05,78332.95,0.0,-0.86219,0.00011,16.38726]
[1777683384159,26.05,78331.09,0.0,-0.86239,0.00011,16.37085]
[1777683390201,26.05,78329.33,0.0,-0.86257,0.00011,16.35554]
[1777683397250,26.06,78327.62,0.0,-0.86277,0.00011,16.33692]
[1777683402287,26.06,78326.7,0.0,-0.86287,0.00011,16.32925]
[1777683412353,26.06,78325.33,0.0,-0.863,0.00011,16.31821]
[1777683417390,26.06,78324.42,0.0,-0.86309,0.00011,16.31051]
[1777683422425,26.06,78323.7,0.0,-0.86316,0.00011,16.30456]
[1777683427462,26.06,78321.87,0.0,-0.86335,0.00011,16.28858]
[1777683428468,26.06,78315.72,0.0,-0.86404,0.00011,16.23102]
[1777683433986,26.07,78315.37,0.0,-0.86406,0.00011,16.2293]
[1777683439545,26.07,78313.85,0.0,-0.86421,0.00011,16.21703]
[1777683448608,26.07,78313.55,0.0,-0.86421,0.00011,16.21728]
[1777683454126,26.07,78313.79,0.0,-0.86419,0.00011,16.21675]
[1777683459685,26.08,78311.33,0.0,-0.86445,0.00011,16.19496]
[1777683468748,26.08,78309.91,0.0,-0.86458,0.00011,16.18382]
[1777683474268,26.08,78309.6,0.0,-0.8646,0.00011,16.18215]
[1777683479826,26.08,78307.33,0.0,-0.86484,0.00011,16.16238]
[1777683481839,26.08,78302.03,0.0,-0.86543,0.00011,16.11289]
[1777683483854,26.08,78292.74,0.0,-0.86646,0.00011,16.02588]
[1777683489895,26.08,78291.8,0.0,-0.86656,0.00011,16.01761]
[1777683494931,26.08,78290.56,0.0,-0.86669,0.00011,16.00638]
[1777683500973,26.08,78291.4,0.0,-0.8666,0.00011,16.01464]
[1777683506008,26.08,78292.94,0.0,-0.86642,0.00011,16.02932]
[1777683511042,26.08,78293.65,0.0,-0.86637,0.00011,16.03232]
[1777683515072,26.09,78286.52,0.0,-0.86716,0.00011,15.96568]
[1777683520105,26.09,78280.33,0.0,-0.86783,0.00011,15.90814]
[1777683525140,26.09,78276.93,0.0,-0.8682,0.00011,15.87685]
[1777683534204,26.09,78274.72,0.0,-0.86844,0.00011,15.8571]
[1777683539239,26.09,78271.66,0.0,-0.86877,0.00011,15.82894]
[1777683544274,26.09,78270.37,0.0,-0.8689,0.00011,15.81727]
[1777683549308,26.09,78269.13,0.0,-0.86903,0.00011,15.80605]
[1777683554343,26.09,78269.66,0.0,-0.86897,0.00011,15.8113]
[1777683557365,26.09,78268.97,0.0,-0.86905,0.00011,15.80497]
[1777683561393,26.09,78268.77,0.0,-0.86907,0.00011,15.80325]
[1777683574501,26.09,78268.03,0.0,-0.86917,0.00011,15.79289]
[1777683580543,26.09,78266.22,0.0,-0.86937,0.00011,15.77618]
[1777683585579,26.09,78271.29,0.0,-0.86881,0.00011,15.82368]
[1777683587593,26.09,78287.05,0.0,-0.86707,0.00011,15.9714]
[1777683588601,26.09,78288.97,0.0,-0.86685,0.00011,15.98951]
[1777683593635,26.09,78300.46,0.0,-0.86557,0.00011,16.09781]
[1777683595121,26.09,78302.02,0.0,-0.86539,0.00011,16.11248]
[1777683600686,26.09,78304.34,0.0,-0.86513,0.00011,16.13441]
[1777683603706,26.09,78291.38,0.0,-0.86657,0.00011,16.01323]
[1777683605191,26.09,78281.19,0.0,-0.8677,0.00011,15.91811]
[1777683610755,26.09,78279.73,0.0,-0.86785,0.00011,15.90524]
[1777683615262,26.09,78274.11,0.0,-0.86846,0.00011,15.85289]
[1777683620826,26.09,78272.26,0.0,-0.86866,0.00011,15.83588]
[1777683626871,26.09,78273.47,0.0,-0.86853,0.00011,15.84726]
[1777683631903,26.09,78268.36,0.0,-0.86912,0.00011,15.79581]
[1777683633917,26.1,78262.22,0.0,-0.86978,0.00011,15.73867]
[1777683641974,26.1,78257.79,0.0,-0.87025,0.00011,15.69881]
[1777683648023,26.1,78261.72,0.0,-0.86981,0.00011,15.73658]
[1777683653057,26.1,78266.07,0.0,-0.86933,0.00011,15.77774]
[1777683658092,26.1,78268.4,0.0,-0.86907,0.00011,15.79982]
[1777683663127,26.1,78267.53,0.0,-0.86916,0.00011,15.7919]
[1777683668162,26.1,78267.2,0.0,-0.86919,0.00011,15.78901]
[1777683673197,26.1,78265.54,0.0,-0.86937,0.00011,15.77368]
[1777683678233,26.1,78263.57,0.0,-0.86959,0.00011,15.75556]
[1777683683267,26.1,78263.1,0.0,-0.86963,0.00011,15.75147]
[1777683688304,26.1,78263.32,0.0,-0.86961,0.00011,15.75381]
[1777683691326,26.1,78268.45,0.0,-0.86907,0.00011,15.79795]
[1777683697369,26.1,78267.73,0.0,-0.86915,0.00011,15.79119]
[1777683702405,26.1,78268.49,0.0,-0.86907,0.00011,15.79822]
[1777683707440,26.1,78269.0,0.0,-0.86901,0.00011,15.80292]
[1777683712480,26.1,78268.01,0.0,-0.86912,0.00011,15.79361]
[1777683717510,26.1,78267.35,0.0,-0.86919,0.00011,15.78748]
[1777683722545,26.1,78265.27,0.0,-0.86942,0.00011,15.76817]
[1777683728586,26.1,78265.35,0.0,-0.86941,0.00011,15.76913]
[1777683734631,26.1,78265.1,0.0,-0.86943,0.00011,15.76702]
[1777683741681,26.1,78265.13,0.0,-0.86943,0.00011,15.76755]
[1777683746715,26.1,78263.26,0.0,-0.86963,0.00011,15.75034]
[1777683753764,26.1,78262.89,0.0,-0.86969,0.00011,15.74354]
[1777683758799,26.1,78260.91,0.0,-0.8699,0.00011,15.7255]
[1777683763835,26.1,78261.42,0.0,-0.86984,0.00011,15.73072]
[1777683768870,26.1,78265.84,0.0,-0.86935,0.00011,15.77219]
[1777683774915,26.1,78265.8,0.0,-0.86935,0.00011,15.77197]
[1777683781959,26.11,78265.21,0.0,-0.86942,0.00011,15.76666]
[1777683789009,26.11,78264.57,0.0,-0.86948,0.00011,15.76092]
[1777683794043,26.11,78264.18,0.0,-0.86952,0.00011,15.75745]
[1777683799080,26.11,78264.22,0.0,-0.86952,0.00011,15.75801]
[1777683804115,26.11,78264.35,0.0,-0.8695,0.00011,15.75939]
[1777683808143,26.11,78259.14,0.0,-0.87007,0.00011,15.71097]
[1777683813178,26.11,78260.25,0.0,-0.86997,0.00011,15.71814]
[1777683818213,26.11,78261.14,0.0,-0.86986,0.00011,15.72691]
[1777683824255,26.11,78261.59,0.0,-0.86981,0.00011,15.73164]
[1777683829290,26.11,78261.8,0.0,-0.86978,0.00011,15.73403]
[1777683834327,26.11,78261.99,0.0,-0.86975,0.00011,15.73626]
[1777683841378,26.11,78262.57,0.0,-0.86968,0.00011,15.74228]
[1777683846877,26.11,78262.09,0.0,-0.86973,0.00011,15.73833]
[1777683854470,26.11,78262.09,0.0,-0.86972,0.00011,15.73896]
[1777683857492,26.11,78255.2,0.0,-0.87047,0.00011,15.67507]
[1777683862526,26.11,78255.03,0.0,-0.8705,0.00011,15.67249]
[1777683867563,26.11,78255.57,0.0,-0.87044,0.00011,15.67719]
[1777683872600,26.11,78262.13,0.0,-0.86975,0.00011,15.73494]
[1777683874615,26.11,78264.31,0.0,-0.86951,0.00011,15.75569]
[1777683879650,26.11,78267.33,0.0,-0.86917,0.00011,15.78464]
[1777683884684,26.11,78266.71,0.0,-0.86923,0.00011,15.7795]
[1777683889719,26.11,78266.54,0.0,-0.86924,0.00011,15.77851]
[1777683894755,26.11,78261.3,0.0,-0.8698,0.00011,15.7302]
[1777683899791,26.12,78261.91,0.0,-0.86973,0.00011,15.73675]
[1777683904826,26.12,78261.96,0.0,-0.86971,0.00011,15.738]
[1777683909860,26.12,78262.57,0.0,-0.86964,0.00011,15.74442]
[1777683914896,26.12,78262.95,0.0,-0.86959,0.00011,15.74864]
[1777683919930,26.12,78263.51,0.0,-0.86952,0.00011,15.75451]
[1777683924966,26.12,78264.25,0.0,-0.86943,0.00011,15.762]
[1777683930000,26.12,78264.64,0.0,-0.86938,0.00011,15.76627]
[1777683935034,26.12,78264.99,0.0,-0.86936,0.00011,15.76624]
[1777683940073,26.12,78267.77,0.0,-0.86905,0.00011,15.79244]
[1777683946114,26.12,78268.25,0.0,-0.869,0.00011,15.79728]
[1777683951149,26.12,78266.4,0.0,-0.8692,0.00011,15.78039]
[1777683956185,26.12,78265.74,0.0,-0.86926,0.00011,15.77464]
[1777683961220,26.12,78265.66,0.0,-0.86927,0.00011,15.77431]
[1777683967720,26.12,78265.95,0.0,-0.86923,0.00011,15.77747]
[1777683973306,26.13,78266.01,0.0,-0.86922,0.00011,15.77848]
[1777683978340,26.13,78265.87,0.0,-0.86923,0.00011,15.77754]
[1777683983374,26.13,78269.61,0.0,-0.86882,0.00011,15.81263]
[1777683985388,26.13,78274.93,0.0,-0.86823,0.00011,15.86223]
[1777683990425,26.13,78274.67,0.0,-0.86826,0.00011,15.85962]
[1777683995459,26.13,78272.94,0.0,-0.86848,0.00011,15.83953]
[1777684000494,26.13,78273.57,0.0,-0.86841,0.00011,15.84533]
[1777684008005,26.13,78273.22,0.0,-0.86845,0.00011,15.84199]
[1777684014598,26.13,78274.9,0.0,-0.86827,0.00011,15.85761]
[1777684020635,26.13,78271.75,0.0,-0.86862,0.00011,15.8281]
[1777684025670,26.13,78268.91,0.0,-0.86893,0.00011,15.80163]
[1777684031712,26.13,78268.88,0.0,-0.86893,0.00011,15.80153]
[1777684038760,26.13,78268.74,0.0,-0.86894,0.00011,15.80043]
[1777684043801,26.13,78269.06,0.0,-0.8689,0.00011,15.80356]
[1777684050848,26.13,78268.78,0.0,-0.86893,0.00011,15.8011]
[1777684055883,26.13,78268.51,0.0,-0.86899,0.00011,15.79488]
[1777684060922,26.13,78268.32,0.0,-0.86901,0.00011,15.79325]
[1777684065956,26.13,78273.95,0.0,-0.86839,0.00011,15.84577]
[1777684067971,26.13,78280.12,0.0,-0.86771,0.00011,15.90323]
[1777684074013,26.13,78281.86,0.0,-0.86753,0.00011,15.91866]
[1777684081063,26.12,78280.53,0.0,-0.86769,0.00011,15.90515]
[1777684082069,26.12,78290.08,0.0,-0.86663,0.00011,15.99432]
[1777684083076,26.12,78296.57,0.0,-0.86592,0.00011,16.05483]
[1777684084082,26.12,78286.8,0.0,-0.867,0.00011,15.96306]
[1777684085090,26.12,78283.54,0.0,-0.86737,0.00011,15.93237]
[1777684086098,26.12,78288.72,0.0,-0.8668,0.00011,15.98048]
[1777684091137,26.12,78290.18,0.0,-0.86665,0.00011,15.99308]
[1777684094154,26.12,78302.27,0.0,-0.8653,0.00011,16.10664]
[1777684099187,26.12,78307.6,0.0,-0.8647,0.00011,16.15662]
[1777684104222,26.12,78310.09,0.0,-0.86442,0.00011,16.18056]
[1777684109258,26.12,78311.83,0.0,-0.8642,0.00011,16.19845]
[1777684114297,26.13,78313.17,0.0,-0.86406,0.00011,16.20883]
[1777684119328,26.13,78314.2,0.0,-0.86392,0.00011,16.2201]
[1777684124364,26.13,78313.05,0.0,-0.86403,0.00011,16.2112]
[1777684129398,26.13,78314.49,0.0,-0.86384,0.00011,16.2266]
[1777684134433,26.14,78315.82,0.0,-0.86367,0.00011,16.24097]
[1777684140480,26.14,78319.93,0.0,-0.86318,0.00011,16.28155]
[1777684145511,26.14,78319.56,0.0,-0.8632,0.00011,16.27981]
[1777684150546,26.14,78319.45,0.0,-0.86319,0.00011,16.28052]
[1777684155581,26.15,78319.78,0.0,-0.86313,0.00011,16.28544]
[1777684160616,26.15,78322.75,0.0,-0.86278,0.00011,16.31489]
[1777684165651,26.15,78323.2,0.0,-0.86271,0.00011,16.32073]
[1777684174715,26.15,78322.75,0.0,-0.86275,0.00011,16.31568]
[1777684183777,26.16,78324.31,0.0,-0.86253,0.00011,16.33336]
[1777684189267,26.16,78330.62,0.0,-0.8618,0.00011,16.39422]
[1777684190827,26.16,78336.28,0.0,-0.86115,0.00011,16.44793]
[1777684192840,26.16,78338.85,0.0,-0.86085,0.00011,16.47244]
[1777684197879,26.16,78340.63,0.0,-0.86064,0.00011,16.48988]
[1777684202911,26.16,78339.71,0.0,-0.86074,0.00011,16.4819]
[1777684207947,26.16,78340.92,0.0,-0.86059,0.00011,16.49394]
[1777684213989,26.16,78341.28,0.0,-0.86054,0.00011,16.49813]
[1777684219023,26.17,78339.53,0.0,-0.86073,0.00011,16.4823]
[1777684224061,26.17,78339.24,0.0,-0.86076,0.00011,16.4801]
[1777684226073,26.17,78328.94,0.0,-0.86193,0.00011,16.38359]
[1777684227081,26.17,78326.38,0.0,-0.86221,0.00011,16.3598]
[1777684231109,26.17,78321.4,0.0,-0.86279,0.00011,16.31046]
[1777684236145,26.17,78324.99,0.0,-0.86237,0.00011,16.34487]
[1777684240172,26.17,78331.18,0.0,-0.86166,0.00011,16.4038]
[1777684245207,26.17,78334.37,0.0,-0.86129,0.00011,16.43446]
[1777684250242,26.17,78339.03,0.0,-0.86075,0.00011,16.47868]
[1777684255279,26.17,78340.31,0.0,-0.8606,0.00011,16.49087]
[1777684260312,26.17,78344.54,0.0,-0.86012,0.00011,16.53048]
[1777684265347,26.17,78345.29,0.0,-0.86004,0.00011,16.53722]
[1777684270382,26.17,78347.8,0.0,-0.85976,0.00011,16.56018]
[1777684273404,26.17,78351.65,0.0,-0.85933,0.00011,16.59593]
[1777684278438,26.17,78352.62,0.0,-0.85923,0.00011,16.60374]
[1777684281461,26.17,78357.68,0.0,-0.85866,0.00012,16.65051]
[1777684284480,26.17,78345.86,0.0,-0.86003,0.00011,16.5385]
[1777684289970,26.16,78340.6,0.0,-0.86064,0.00011,16.48808]
[1777684295558,26.16,78341.11,0.0,-0.86063,0.00011,16.48764]
[1777684302607,26.16,78339.14,0.0,-0.86088,0.00011,16.46711]
[1777684308649,26.16,78337.73,0.0,-0.86106,0.00011,16.45188]
[1777684314691,26.15,78338.65,0.0,-0.86098,0.00011,16.45822]
[1777684320195,26.15,78335.76,0.0,-0.86134,0.00011,16.42912]
[1777684325767,26.15,78333.07,0.0,-0.86167,0.00011,16.40171]
[1777684331810,26.15,78334.24,0.0,-0.86156,0.00011,16.41084]
[1777684335839,26.15,78328.4,0.0,-0.86224,0.00011,16.35485]
[1777684336845,26.14,78328.65,0.0,-0.86221,0.00011,16.35701]
[1777684342887,26.14,78328.87,0.0,-0.8622,0.00011,16.35829]
[1777684347922,26.14,78330.24,0.0,-0.86205,0.00011,16.37075]
[1777684352957,26.14,78329.18,0.0,-0.86219,0.00011,16.3567]
[1777684357992,26.14,78329.41,0.0,-0.86217,0.00011,16.35877]
[1777684364035,26.14,78331.13,0.0,-0.86198,0.00011,16.37487]
[1777684369070,26.14,78333.66,0.0,-0.86169,0.00011,16.39861]
[1777684374105,26.14,78333.7,0.0,-0.86168,0.00011,16.39904]
[1777684379140,26.14,78335.5,0.0,-0.86148,0.00011,16.41616]
[1777684384175,26.14,78331.89,0.0,-0.86188,0.00011,16.38258]
[1777684386190,26.14,78322.64,0.0,-0.86293,0.00011,16.29599]
[1777684387196,26.14,78320.23,0.0,-0.8632,0.00011,16.27346]
[1777684392232,26.14,78321.73,0.0,-0.86302,0.00011,16.28825]
[1777684398273,26.15,78325.64,0.0,-0.86257,0.00011,16.32581]
[1777684403308,26.15,78329.74,0.0,-0.8621,0.00011,16.36485]
[1777684408343,26.15,78330.69,0.0,-0.86198,0.00011,16.37421]
[1777684413378,26.15,78332.52,0.0,-0.86178,0.00011,16.38909]
[1777684418414,26.15,78332.91,0.0,-0.86171,0.00011,16.39501]
[1777684424457,26.16,78334.11,0.0,-0.86154,0.00011,16.40893]
[1777684429490,26.16,78338.77,0.0,-0.86098,0.00011,16.4552]
[1777684431505,26.16,78344.18,0.0,-0.86035,0.00011,16.50667]
[1777684439561,26.16,78343.1,0.0,-0.86045,0.00011,16.49878]
[1777684444598,26.16,78338.96,0.0,-0.8609,0.00011,16.46126]
[1777684451111,26.17,78338.66,0.0,-0.86092,0.00011,16.46021]
[1777684458695,26.17,78338.49,0.0,-0.86091,0.00011,16.46082]
[1777684464738,26.17,78338.3,0.0,-0.86091,0.00011,16.46061]
[1777684469772,26.17,78338.34,0.0,-0.86089,0.00011,16.46223]
[1777684477828,26.18,78338.2,0.0,-0.86091,0.00011,16.45902]
[1777684484877,26.18,78338.11,0.0,-0.8609,0.00011,16.45982]
[1777684489916,26.18,78333.76,0.0,-0.86138,0.00011,16.42026]
[1777684491391,26.18,78353.74,0.0,-0.85909,0.00011,16.60824]
[1777684491927,26.18,78353.74,0.0,-0.85909,0.00011,16.60827]
[1777684493940,26.18,78366.05,0.0,-0.85767,0.00012,16.72392]
[1777684497969,26.18,78360.46,0.0,-0.85832,0.00012,16.67088]
[1777684501464,26.18,78346.85,0.0,-0.85989,0.00011,16.54267]
[1777684501996,26.18,78346.85,0.0,-0.85989,0.00011,16.54273]
[1777684505020,26.18,78338.92,0.0,-0.86079,0.00011,16.46855]
[1777684508040,26.18,78336.73,0.0,-0.86103,0.00011,16.44861]
[1777684513075,26.18,78334.6,0.0,-0.86128,0.00011,16.42832]
[1777684518111,26.18,78341.64,0.0,-0.86048,0.00011,16.49427]
[1777684520126,26.18,78345.36,0.0,-0.86005,0.00011,16.52957]
[1777684525159,26.18,78344.42,0.0,-0.86015,0.00011,16.52144]
[1777684527172,26.18,78349.98,0.0,-0.85951,0.00011,16.57389]
[1777684531675,26.18,78341.6,0.0,-0.86049,0.00011,16.49153]
[1777684539258,26.18,78339.89,0.0,-0.86068,0.00011,16.47585]
[1777684544293,26.18,78339.62,0.0,-0.86071,0.00011,16.47372]
[1777684551342,26.18,78338.49,0.0,-0.86083,0.00011,16.46365]
[1777684556377,26.18,78336.39,0.0,-0.86106,0.00011,16.4444]
[1777684561412,26.19,78336.4,0.0,-0.86106,0.00011,16.44508]
[1777684566447,26.18,78332.9,0.0,-0.86146,0.00011,16.41178]
[1777684571482,26.18,78333.47,0.0,-0.8614,0.00011,16.41687]
[1777684576517,26.18,78334.4,0.0,-0.86129,0.00011,16.42533]
[1777684581556,26.18,78334.58,0.0,-0.86128,0.00011,16.42681]
[1777684586594,26.18,78330.73,0.0,-0.86172,0.00011,16.39054]
[1777684587598,26.18,78321.63,0.0,-0.86275,0.00011,16.30524]
[1777684588605,26.18,78321.56,0.0,-0.86275,0.00011,16.30472]
[1777684593641,26.18,78319.94,0.0,-0.86295,0.00011,16.28661]
[1777684598676,26.19,78318.62,0.0,-0.86309,0.00011,16.27508]
[1777684603711,26.19,78314.47,0.0,-0.86354,0.00011,16.23718]
[1777684612776,26.19,78313.9,0.0,-0.86359,0.00011,16.23361]
[1777684617810,26.19,78312.54,0.0,-0.86373,0.00011,16.22183]
[1777684623855,26.19,78314.04,0.0,-0.86355,0.00011,16.23683]
[1777684629894,26.19,78313.13,0.0,-0.86364,0.00011,16.22923]
[1777684634929,26.19,78310.16,0.0,-0.86396,0.00011,16.2023]
[1777684639964,26.2,78310.08,0.0,-0.86396,0.00011,16.20242]
[1777684644999,26.2,78311.12,0.0,-0.86383,0.00011,16.21299]
[1777684650034,26.2,78310.89,0.0,-0.86385,0.00011,16.21166]
[1777684655070,26.2,78309.67,0.0,-0.864,0.00011,16.19737]
[1777684659098,26.2,78304.5,0.0,-0.86457,0.00011,16.15006]
[1777684664133,26.2,78304.28,0.0,-0.86457,0.00011,16.14933]
[1777684669167,26.2,78305.13,0.0,-0.86446,0.00011,16.15854]
[1777684676217,26.21,78305.35,0.0,-0.86442,0.00011,16.16224]
[1777684681258,26.21,78305.43,0.0,-0.86441,0.00011,16.16341]
[1777684686293,26.21,78304.17,0.0,-0.86455,0.00011,16.151]
[1777684691328,26.2,78302.15,0.0,-0.86479,0.00011,16.13155]
[1777684696363,26.2,78298.86,0.0,-0.86516,0.00011,16.10029]
[1777684701397,26.2,78295.15,0.0,-0.86558,0.00011,16.06515]
[1777684705430,26.2,78289.3,0.0,-0.86623,0.00011,16.01016]
[1777684710460,26.2,78286.81,0.0,-0.86651,0.00011,15.9867]
[1777684715497,26.2,78283.31,0.0,-0.86693,0.00011,15.95]
[1777684720530,26.2,78280.99,0.0,-0.86719,0.00011,15.92817]
[1777684725566,26.2,78279.1,0.0,-0.8674,0.00011,15.91038]
[1777684732616,26.2,78277.36,0.0,-0.86759,0.00011,15.89402]
[1777684737650,26.2,78276.6,0.0,-0.86768,0.00011,15.88685]
[1777684743696,26.2,78276.5,0.0,-0.86769,0.00011,15.88579]
[1777684748728,26.2,78279.4,0.0,-0.86737,0.00011,15.91258]
[1777684753768,26.2,78276.52,0.0,-0.86769,0.00011,15.88545]
[1777684758807,26.2,78273.57,0.0,-0.86802,0.00011,15.85768]
[1777684764847,26.2,78273.81,0.0,-0.868,0.00011,15.85964]
[1777684769882,26.2,78268.79,0.0,-0.86855,0.00011,15.81278]
[1777684774917,26.2,78265.38,0.0,-0.86895,0.00011,15.77728]
[1777684779953,26.2,78264.83,0.0,-0.86901,0.00011,15.7724]
[1777684784987,26.2,78264.27,0.0,-0.86906,0.00011,15.7675]
[1777684791030,26.2,78264.28,0.0,-0.86906,0.00011,15.76782]
[1777684796064,26.2,78264.44,0.0,-0.86904,0.00011,15.76943]
[1777684802106,26.2,78266.45,0.0,-0.86882,0.00011,15.78816]
[1777684809155,26.2,78265.68,0.0,-0.86891,0.00011,15.78094]
[1777684814191,26.2,78265.48,0.0,-0.86893,0.00011,15.77903]
[1777684819226,26.2,78267.68,0.0,-0.86869,0.00011,15.79942]
[1777684822246,26.2,78273.36,0.0,-0.86807,0.00011,15.85205]
[1777684825267,26.2,78267.66,0.0,-0.8687,0.00011,15.7987]
[1777684830303,26.2,78263.9,0.0,-0.86911,0.00011,15.76357]
[1777684835336,26.2,78262.83,0.0,-0.86925,0.00011,15.74982]
[1777684840371,26.2,78264.86,0.0,-0.86903,0.00011,15.76859]
[1777684845407,26.2,78264.78,0.0,-0.86904,0.00011,15.76777]
[1777684852455,26.2,78264.71,0.0,-0.86905,0.00011,15.76698]
[1777684861522,26.2,78264.19,0.0,-0.86911,0.00011,15.76198]
[1777684871592,26.2,78264.13,0.0,-0.86912,0.00011,15.76127]
[1777684876636,26.2,78264.26,0.0,-0.86911,0.00011,15.76241]
[1777684881671,26.2,78264.6,0.0,-0.86907,0.00011,15.76548]
[1777684886707,26.2,78264.49,0.0,-0.86908,0.00011,15.76434]
[1777684894211,26.2,78264.3,0.0,-0.86913,0.00011,15.75858]
[1777684899797,26.2,78264.52,0.0,-0.86911,0.00011,15.76053]
[1777684904834,26.2,78264.37,0.0,-0.86913,0.00011,15.75903]
[1777684912889,26.2,78261.14,0.0,-0.86948,0.00011,15.72909]
[1777684919938,26.2,78262.69,0.0,-0.86931,0.00011,15.7436]
[1777684924973,26.2,78260.87,0.0,-0.86951,0.00011,15.72674]
[1777684930011,26.2,78262.25,0.0,-0.86936,0.00011,15.73953]
[1777684935043,26.2,78263.26,0.0,-0.86925,0.00011,15.74884]
[1777684940078,26.2,78263.0,0.0,-0.86928,0.00011,15.74624]
[1777684945113,26.2,78267.73,0.0,-0.86876,0.00011,15.78994]
[1777684947126,26.2,78260.91,0.0,-0.86951,0.00011,15.72641]
[1777684952162,26.2,78259.59,0.0,-0.86968,0.00011,15.71036]
[1777684957197,26.2,78258.42,0.0,-0.86981,0.00011,15.69956]
[1777684962232,26.2,78258.24,0.0,-0.86982,0.00011,15.69795]
[1777684969280,26.2,78259.77,0.0,-0.86966,0.00011,15.71214]
[1777684974774,26.2,78259.87,0.0,-0.86965,0.00011,15.71291]
[1777684980358,26.2,78261.75,0.0,-0.86945,0.00011,15.7302]
[1777684985396,26.2,78262.13,0.0,-0.86941,0.00011,15.73348]
[1777684988414,26.2,78267.26,0.0,-0.86885,0.00011,15.78095]
[1777684994918,26.2,78267.6,0.0,-0.86882,0.00011,15.78352]
[1777685000498,26.2,78269.55,0.0,-0.86861,0.00011,15.80116]
[1777685005534,26.2,78272.54,0.0,-0.86829,0.00011,15.82847]
[1777685009560,26.19,78282.7,0.0,-0.86718,0.00011,15.92256]
[1777685010568,26.19,78289.19,0.0,-0.86646,0.00011,15.98282]
[1777685015059,26.19,78294.44,0.0,-0.86592,0.00011,16.02651]
[1777685021645,26.19,78297.3,0.0,-0.86563,0.00011,16.05159]
[1777685026679,26.19,78297.8,0.0,-0.86559,0.00011,16.05498]
[1777685032722,26.19,78300.09,0.0,-0.86535,0.00011,16.0749]
[1777685037756,26.18,78301.71,0.0,-0.86518,0.00011,16.08883]
[1777685042792,26.18,78303.0,0.0,-0.86505,0.00011,16.09972]
[1777685048834,26.18,78303.9,0.0,-0.86497,0.00011,16.10676]
[1777685053869,26.18,78304.8,0.0,-0.86488,0.00011,16.11406]
[1777685059911,26.18,78305.29,0.0,-0.86484,0.00011,16.1174]
[1777685064945,26.18,78305.97,0.0,-0.86478,0.00011,16.12278]
[1777685069981,26.18,78307.04,0.0,-0.86467,0.00011,16.13186]
[1777685076022,26.17,78307.41,0.0,-0.86467,0.00011,16.13045]
[1777685081058,26.17,78310.81,0.0,-0.8643,0.00011,16.16139]
[1777685086093,26.17,78310.81,0.0,-0.86431,0.00011,16.16047]
[1777685091128,26.17,78311.19,0.0,-0.86428,0.00011,16.16316]
[1777685096164,26.17,78310.27,0.0,-0.86439,0.00011,16.15355]
[1777685101199,26.17,78313.18,0.0,-0.86407,0.00011,16.17996]
[1777685109254,26.17,78310.66,0.0,-0.86437,0.00011,16.15517]
[1777685110261,26.17,78304.57,0.0,-0.86506,0.00011,16.0981]
[1777685111270,26.17,78299.24,0.0,-0.86565,0.00011,16.04824]
[1777685116303,26.17,78296.7,0.0,-0.86593,0.00011,16.02466]
[1777685123352,26.17,78296.82,0.0,-0.86592,0.00011,16.02588]
[1777685128387,26.17,78300.65,0.0,-0.86549,0.00011,16.06154]
[1777685133422,26.17,78301.29,0.0,-0.86545,0.00011,16.06352]
[1777685138456,26.17,78302.71,0.0,-0.86529,0.00011,16.07665]
[1777685143492,26.17,78302.58,0.0,-0.86531,0.00011,16.07527]
[1777685148527,26.17,78304.52,0.0,-0.86509,0.00011,16.09323]
[1777685154573,26.17,78304.83,0.0,-0.86506,0.00011,16.09589]
[1777685159606,26.17,78304.82,0.0,-0.86507,0.00011,16.09564]
[1777685164639,26.17,78302.9,0.0,-0.86528,0.00011,16.07771]
[1777685169676,26.17,78300.86,0.0,-0.86551,0.00011,16.05862]
[1777685174710,26.17,78298.31,0.0,-0.86579,0.00011,16.03472]
[1777685179744,26.17,78296.53,0.0,-0.86599,0.00011,16.01803]
[1777685186253,26.17,78293.82,0.0,-0.86629,0.00011,15.99261]
[1777685192832,26.17,78293.82,0.0,-0.86632,0.00011,15.9887]
[1777685197870,26.16,78292.21,0.0,-0.8665,0.00011,15.97351]
[1777685204919,26.16,78288.56,0.0,-0.86691,0.00011,15.93916]
[1777685209953,26.16,78293.12,0.0,-0.8664,0.00011,15.98164]
[1777685214992,26.16,78293.67,0.0,-0.86635,0.00011,15.98643]
[1777685220033,26.16,78294.67,0.0,-0.86624,0.00011,15.99545]
[1777685226067,26.16,78295.23,0.0,-0.86618,0.00011,16.00032]
[1777685231103,26.16,78294.98,0.0,-0.86621,0.00011,15.99771]
[1777685236137,26.16,78291.74,0.0,-0.86658,0.00011,15.96717]
[1777685241173,26.16,78291.69,0.0,-0.86658,0.00011,15.96668]
[1777685246207,26.16,78290.09,0.0,-0.86676,0.00011,15.9517]
[1777685251242,26.16,78288.65,0.0,-0.86695,0.00011,15.93437]
[1777685256277,26.16,78287.89,0.0,-0.86703,0.00011,15.92723]
[1777685261313,26.16,78287.43,0.0,-0.86708,0.00011,15.92284]
[1777685264335,26.16,78292.94,0.0,-0.86647,0.00011,15.9742]
[1777685266348,26.16,78297.98,0.0,-0.86592,0.00011,16.02106]
[1777685275411,26.16,78300.52,0.0,-0.86565,0.00011,16.0437]
[1777685280446,26.16,78303.95,0.0,-0.86527,0.00011,16.07514]
[1777685287495,26.16,78307.46,0.0,-0.86489,0.00011,16.10688]
[1777685292529,26.16,78308.09,0.0,-0.86483,0.00011,16.11203]
[1777685297565,26.16,78307.56,0.0,-0.8649,0.00011,16.10641]
[1777685303608,26.16,78308.62,0.0,-0.86479,0.00011,16.11558]
[1777685308645,26.15,78309.41,0.0,-0.86471,0.00011,16.12238]
[1777685315692,26.15,78309.69,0.0,-0.86471,0.00011,16.1203]
[1777685320727,26.15,78309.79,0.0,-0.86471,0.00011,16.12071]
[1777685325762,26.15,78310.78,0.0,-0.8646,0.00011,16.12943]
[1777685329790,26.15,78318.14,0.0,-0.86378,0.00011,16.19825]
[1777685330797,26.15,78323.64,0.0,-0.86316,0.00011,16.24978]
[1777685335832,26.15,78325.39,0.0,-0.86296,0.00011,16.26598]
[1777685341874,26.15,78326.48,0.0,-0.86284,0.00011,16.276]
[1777685347379,26.15,78322.46,0.0,-0.8633,0.00011,16.2383]
[1777685353957,26.15,78323.28,0.0,-0.8632,0.00011,16.24645]
[1777685358994,26.15,78325.09,0.0,-0.86299,0.00011,16.26377]
[1777685365036,26.15,78325.61,0.0,-0.86293,0.00011,16.26906]
[1777685374100,26.15,78327.43,0.0,-0.86274,0.00011,16.28296]
[1777685379134,26.15,78330.65,0.0,-0.86237,0.00011,16.31351]
[1777685386185,26.15,78328.59,0.0,-0.86259,0.00011,16.29478]
[1777685391219,26.16,78329.39,0.0,-0.8625,0.00011,16.30277]
[1777685397260,26.16,78330.62,0.0,-0.86235,0.00011,16.31489]
[1777685402294,26.16,78330.96,0.0,-0.86231,0.00011,16.31854]
[1777685407331,26.16,78333.72,0.0,-0.86199,0.00011,16.34481]
[1777685412365,26.16,78331.27,0.0,-0.86226,0.00011,16.32215]
[1777685414380,26.16,78336.44,0.0,-0.86167,0.00011,16.37088]
[1777685416393,26.16,78338.76,0.0,-0.86141,0.00011,16.39271]
[1777685421428,26.16,78338.93,0.0,-0.86139,0.00011,16.39435]
[1777685426463,26.16,78344.62,0.0,-0.86074,0.00011,16.44769]
[1777685428018,26.16,78352.4,0.0,-0.85985,0.00011,16.52068]
[1777685429484,26.16,78352.4,0.0,-0.85985,0.00011,16.52051]
[1777685431500,26.16,78346.75,0.0,-0.86053,0.00011,16.46324]
[1777685436533,26.16,78347.55,0.0,-0.86045,0.00011,16.46998]
[1777685441569,26.15,78346.92,0.0,-0.86053,0.00011,16.46331]
[1777685446608,26.15,78346.7,0.0,-0.86057,0.00011,16.46035]
[1777685452645,26.15,78348.35,0.0,-0.86039,0.00011,16.47455]
[1777685458228,26.15,78345.1,0.0,-0.86078,0.00011,16.44297]
[1777685463723,26.15,78344.79,0.0,-0.86083,0.00011,16.43874]
[1777685468758,26.15,78344.75,0.0,-0.86085,0.00011,16.43721]
[1777685473793,26.15,78344.28,0.0,-0.86092,0.00011,16.43158]
[1777685480843,26.14,78344.1,0.0,-0.86096,0.00011,16.42818]
[1777685485877,26.14,78343.53,0.0,-0.86104,0.00011,16.42154]
[1777685491919,26.14,78348.28,0.0,-0.86055,0.00011,16.46057]
[1777685498508,26.14,78346.14,0.0,-0.86081,0.00011,16.43873]
[1777685504003,26.14,78345.27,0.0,-0.86093,0.00011,16.42902]
[1777685509038,26.13,78345.02,0.0,-0.86097,0.00011,16.42547]
[1777685515080,26.13,78344.67,0.0,-0.86103,0.00011,16.4207]
[1777685520115,26.13,78344.48,0.0,-0.86107,0.00011,16.41766]
[1777685528719,26.13,78344.15,0.0,-0.86114,0.00011,16.4123]
[1777685534219,26.13,78344.23,0.0,-0.86114,0.00011,16.41178]
[1777685535225,26.12,78335.99,0.0,-0.86209,0.00011,16.33405]
[1777685536232,26.12,78337.45,0.0,-0.86192,0.00011,16.34761]
[1777685541267,26.12,78334.35,0.0,-0.86227,0.00011,16.31857]
[1777685547309,26.13,78335.8,0.0,-0.86209,0.00011,16.33386]
[1777685552345,26.13,78337.84,0.0,-0.86186,0.00011,16.35068]
[1777685558386,26.13,78338.19,0.0,-0.8618,0.00011,16.35582]
[1777685563422,26.13,78339.53,0.0,-0.86163,0.00011,16.37003]
[1777685569002,26.14,78340.02,0.0,-0.86155,0.00011,16.37663]
[1777685573492,26.14,78346.32,0.0,-0.86081,0.00011,16.43721]
[1777685574501,26.14,78346.68,0.0,-0.86077,0.00011,16.44085]
[1777685578529,26.14,78355.32,0.0,-0.85976,0.00011,16.52303]
[1777685579536,26.14,78358.27,0.0,-0.85942,0.00012,16.55092]
[1777685581550,26.14,78362.3,0.0,-0.85896,0.00012,16.58895]
[1777685586586,26.14,78361.21,0.0,-0.85908,0.00012,16.57891]
[1777685590614,26.14,78366.28,0.0,-0.85848,0.00012,16.62782]
[1777685595649,26.15,78364.35,0.0,-0.85866,0.00012,16.61273]
[1777685596656,26.15,78369.95,0.0,-0.85801,0.00012,16.6661]
[1777685597662,26.15,78370.52,0.0,-0.85794,0.00012,16.67202]
[1777685601692,26.15,78378.17,0.0,-0.85702,0.00012,16.74626]
[1777685602702,26.15,78399.4,0.0,-0.85453,0.00012,16.94696]
[1777685603709,26.15,78396.94,0.0,-0.85481,0.00012,16.92412]
[1777685606726,26.15,78403.49,0.0,-0.85404,0.00012,16.98649]
[1777685609747,26.15,78395.54,0.0,-0.85497,0.00012,16.91193]
[1777685614782,26.15,78391.46,0.0,-0.85545,0.00012,16.87101]
[1777685619817,26.16,78397.08,0.0,-0.85477,0.00012,16.92551]
[1777685624852,26.16,78399.88,0.0,-0.85443,0.00012,16.9532]
[1777685629888,26.16,78401.27,0.0,-0.85425,0.00012,16.96753]
[1777685634924,26.16,78401.63,0.0,-0.85419,0.00012,16.97215]
[1777685639958,26.16,78404.86,0.0,-0.85379,0.00012,17.00388]
[1777685644994,26.17,78413.52,0.0,-0.85274,0.00012,17.08753]
[1777685650031,26.17,78412.81,0.0,-0.85281,0.00012,17.08252]
[1777685655068,26.17,78414.95,0.0,-0.85253,0.00012,17.10456]
[1777685660103,26.17,78418.89,0.0,-0.85204,0.00012,17.1436]
[1777685665137,26.18,78419.34,0.0,-0.85194,0.00012,17.15098]
[1777685670173,26.18,78421.14,0.0,-0.85169,0.00012,17.17099]
[1777685676215,26.19,78421.57,0.0,-0.85162,0.00012,17.17477]
[1777685681251,26.19,78421.63,0.0,-0.85158,0.00012,17.17775]
[1777685686285,26.19,78419.81,0.0,-0.85178,0.00012,17.16189]
[1777685691320,26.19,78419.57,0.0,-0.85179,0.00012,17.1612]
[1777685696365,26.2,78419.56,0.0,-0.85177,0.00012,17.16272]
[1777685701400,26.2,78415.29,0.0,-0.85225,0.00012,17.12424]
[1777685706436,26.2,78409.03,0.0,-0.85297,0.00012,17.06692]
[1777685711470,26.2,78404.15,0.0,-0.85353,0.00012,17.02245]
[1777685714493,26.2,78397.77,0.0,-0.85427,0.00012,16.96329]
[1777685716506,26.21,78390.57,0.0,-0.85511,0.00012,16.89629]
[1777685718520,26.21,78374.58,0.0,-0.85696,0.00012,16.74682]
[1777685719526,26.21,78369.89,0.0,-0.85749,0.00012,16.70338]
[1777685724561,26.21,78364.37,0.0,-0.85809,0.00012,16.65483]
[1777685730607,26.22,78360.09,0.0,-0.85854,0.00012,16.61837]
[1777685731614,26.22,78353.62,0.0,-0.8593,0.00011,16.55437]
[1777685732619,26.22,78343.92,0.0,-0.86041,0.00011,16.46364]
[1777685733627,26.22,78343.6,0.0,-0.86044,0.00011,16.46106]
[1777685735641,26.22,78338.5,0.0,-0.86101,0.00011,16.41416]
[1777685739668,26.22,78338.39,0.0,-0.86101,0.00011,16.41424]
[1777685744707,26.22,78339.99,0.0,-0.86081,0.00011,16.43035]
[1777685749742,26.22,78339.43,0.0,-0.86086,0.00011,16.42617]
[1777685754777,26.23,78337.91,0.0,-0.86102,0.00011,16.4133]
[1777685759814,26.23,78338.92,0.0,-0.86089,0.00011,16.42423]
[1777685764852,26.23,78343.25,0.0,-0.86038,0.00011,16.4661]
[1777685768880,26.23,78353.64,0.0,-0.85917,0.00011,16.56447]
[1777685773914,26.23,78354.19,0.0,-0.8591,0.00011,16.57031]
[1777685778950,26.24,78360.36,0.0,-0.85836,0.00012,16.63052]
[1777685783985,26.24,78355.78,0.0,-0.85885,0.00012,16.59058]
[1777685789020,26.24,78354.77,0.0,-0.85893,0.00012,16.58406]
[1777685794056,26.25,78353.44,0.0,-0.85908,0.00011,16.5706]
[1777685797077,26.25,78346.82,0.0,-0.85981,0.00011,16.51039]
[1777685802111,26.25,78341.25,0.0,-0.86041,0.00011,16.46156]
[1777685807146,26.26,78337.26,0.0,-0.86083,0.00011,16.42674]
[1777685812181,26.26,78339.76,0.0,-0.86052,0.00011,16.45243]
[1777685817216,26.26,78339.72,0.0,-0.8605,0.00011,16.45416]
[1777685822251,26.27,78338.4,0.0,-0.86062,0.00011,16.44382]
[1777685827286,26.27,78338.18,0.0,-0.86062,0.00011,16.44368]
[1777685839370,26.27,78337.33,0.0,-0.86066,0.00011,16.44009]
[1777685845412,26.28,78338.56,0.0,-0.8605,0.00011,16.45348]
[1777685851010,26.28,78335.49,0.0,-0.86085,0.00011,16.42291]
[1777685856489,26.28,78334.43,0.0,-0.86095,0.00011,16.41467]
[1777685861524,26.28,78334.66,0.0,-0.8609,0.00011,16.41847]
[1777685868573,26.29,78334.55,0.0,-0.86089,0.00011,16.41967]
[1777685873609,26.29,78334.58,0.0,-0.86087,0.00011,16.42149]
[1777685878643,26.29,78330.22,0.0,-0.86134,0.00011,16.38282]
[1777685883677,26.29,78332.28,0.0,-0.86107,0.00011,16.40459]
[1777685888712,26.3,78334.04,0.0,-0.86085,0.00011,16.42284]
[1777685893748,26.3,78336.11,0.0,-0.8606,0.00011,16.44361]
[1777685898783,26.3,78335.89,0.0,-0.8606,0.00011,16.44281]
[1777685903818,26.3,78335.82,0.0,-0.8606,0.00011,16.44342]
[1777685908853,26.3,78336.25,0.0,-0.86053,0.00011,16.44868]
[1777685913888,26.31,78335.4,0.0,-0.86064,0.00011,16.43815]
[1777685918922,26.31,78335.32,0.0,-0.86063,0.00011,16.43869]
[1777685923958,26.31,78334.37,0.0,-0.86072,0.00011,16.43111]
[1777685928992,26.31,78329.99,0.0,-0.8612,0.00011,16.39165]
[1777685934032,26.31,78329.24,0.0,-0.86129,0.00011,16.38467]
[1777685936046,26.31,78320.46,0.0,-0.86228,0.00011,16.30276]
[1777685937053,26.31,78321.01,0.0,-0.86222,0.00011,16.30806]
[1777685942090,26.31,78322.98,0.0,-0.86198,0.00011,16.3275]
[1777685945113,26.31,78333.2,0.0,-0.86082,0.00011,16.4233]
[1777685952162,26.32,78335.15,0.0,-0.86057,0.00011,16.44403]
[1777685957198,26.32,78338.82,0.0,-0.86012,0.00011,16.48022]
[1777685962232,26.32,78337.7,0.0,-0.86025,0.00011,16.47013]
[1777685966260,26.32,78330.9,0.0,-0.86102,0.00011,16.40682]
[1777685971296,26.32,78329.26,0.0,-0.86122,0.00011,16.38833]
[1777685974316,26.32,78341.61,0.0,-0.85981,0.00011,16.50405]
[1777685979350,26.32,78342.5,0.0,-0.85971,0.00011,16.51246]
[1777685988415,26.32,78342.97,0.0,-0.85965,0.00011,16.51688]
[1777685993450,26.32,78343.29,0.0,-0.85962,0.00011,16.51981]
[1777685998484,26.32,78345.2,0.0,-0.8594,0.00011,16.53756]
[1777686002068,26.32,78334.18,0.0,-0.86066,0.00011,16.43464]
[1777686002512,26.32,78334.18,0.0,-0.86066,0.00011,16.43477]
[1777686007547,26.32,78332.02,0.0,-0.86089,0.00011,16.41535]
[1777686010569,26.32,78320.77,0.0,-0.86216,0.00011,16.31109]
[1777686015603,26.33,78325.21,0.0,-0.86164,0.00011,16.35392]
[1777686020638,26.33,78324.08,0.0,-0.86175,0.00011,16.3447]
[1777686026683,26.33,78323.44,0.0,-0.8618,0.00011,16.34038]
[1777686032279,26.33,78324.27,0.0,-0.86171,0.00011,16.3459]
[1777686037756,26.33,78323.95,0.0,-0.86173,0.00011,16.34425]
[1777686042792,26.34,78320.56,0.0,-0.8621,0.00011,16.31419]
[1777686047826,26.34,78319.93,0.0,-0.86215,0.00011,16.30983]
[1777686052862,26.34,78319.95,0.0,-0.86213,0.00011,16.31156]
[1777686060918,26.34,78316.6,0.0,-0.86248,0.00011,16.28259]
[1777686063939,26.34,78311.49,0.0,-0.86305,0.00011,16.23547]
[1777686068975,26.34,78309.6,0.0,-0.86326,0.00011,16.21828]
[1777686074010,26.34,78305.7,0.0,-0.86369,0.00011,16.18238]
[1777686079045,26.35,78307.15,0.0,-0.86351,0.00011,16.19691]
[1777686086093,26.35,78307.55,0.0,-0.86344,0.00011,16.20251]
[1777686092136,26.35,78305.16,0.0,-0.86372,0.00011,16.178]
[1777686099189,26.35,78303.46,0.0,-0.86389,0.00011,16.16411]
[1777686112272,26.36,78300.41,0.0,-0.86418,0.00011,16.13996]
[1777686117310,26.36,78296.69,0.0,-0.86457,0.00011,16.10699]
[1777686123352,26.36,78297.42,0.0,-0.86447,0.00011,16.11569]
[1777686128387,26.37,78297.65,0.0,-0.86442,0.00011,16.11938]
[1777686133422,26.37,78299.65,0.0,-0.86418,0.00011,16.13939]
[1777686139464,26.37,78299.47,0.0,-0.86418,0.00011,16.13949]
[1777686144499,26.37,78300.24,0.0,-0.86407,0.00011,16.14812]
[1777686153139,26.37,78302.67,0.0,-0.8638,0.00011,16.16896]
[1777686158597,26.38,78307.45,0.0,-0.86325,0.00011,16.21489]
[1777686163631,26.38,78307.66,0.0,-0.86321,0.00011,16.21795]
[1777686169673,26.38,78308.0,0.0,-0.86316,0.00011,16.22248]
[1777686174710,26.38,78307.54,0.0,-0.86319,0.00011,16.2194]
[1777686179745,26.38,78307.3,0.0,-0.86321,0.00011,16.21838]
[1777686184780,26.38,78296.49,0.0,-0.8644,0.00011,16.11919]
[1777686189821,26.39,78297.33,0.0,-0.8643,0.00011,16.12768]
[1777686198878,26.39,78298.96,0.0,-0.8641,0.00011,16.14389]
[1777686203913,26.39,78299.94,0.0,-0.86399,0.00011,16.15349]
[1777686208948,26.39,78303.11,0.0,-0.86363,0.00011,16.18344]
[1777686213984,26.39,78306.44,0.0,-0.86328,0.00011,16.21074]
[1777686220026,26.39,78306.46,0.0,-0.86327,0.00011,16.2111]
[1777686229089,26.39,78306.36,0.0,-0.86328,0.00011,16.21049]
[1777686234124,26.39,78305.93,0.0,-0.86333,0.00011,16.20669]
[1777686239159,26.39,78305.99,0.0,-0.86332,0.00011,16.20747]
[1777686244195,26.39,78305.3,0.0,-0.86339,0.00011,16.20129]
[1777686249228,26.39,78305.16,0.0,-0.8634,0.00011,16.20029]
[1777686254265,26.39,78305.66,0.0,-0.86334,0.00011,16.20517]
[1777686259300,26.39,78304.21,0.0,-0.8635,0.00011,16.19193]
[1777686264337,26.39,78302.23,0.0,-0.86372,0.00011,16.17378]
[1777686270381,26.39,78301.67,0.0,-0.86378,0.00011,16.16895]
[1777686275413,26.39,78301.41,0.0,-0.86383,0.00011,16.16338]
[1777686280450,26.39,78299.76,0.0,-0.864,0.00011,16.14909]
[1777686285485,26.39,78298.47,0.0,-0.86413,0.00011,16.13807]
[1777686290521,26.4,78298.27,0.0,-0.86415,0.00011,16.13667]
[1777686291527,26.4,78306.75,0.0,-0.8632,0.00011,16.21545]
[1777686292534,26.4,78334.61,0.0,-0.86005,0.00011,16.47498]
[1777686293541,26.4,78340.23,0.0,-0.85941,0.00011,16.52724]
[1777686294547,26.4,78345.6,0.0,-0.8588,0.00011,16.57714]
[1777686299585,26.39,78347.48,0.0,-0.85859,0.00011,16.59357]
[1777686301599,26.39,78341.32,0.0,-0.8593,0.00011,16.53569]
[1777686302604,26.39,78324.14,0.0,-0.86126,0.00011,16.37564]
[1777686307640,26.39,78316.84,0.0,-0.86209,0.00011,16.30746]
[1777686311689,26.39,78324.02,0.0,-0.86128,0.00011,16.37381]
[1777686313683,26.39,78316.18,0.0,-0.86216,0.00011,16.30114]
[1777686314691,26.39,78310.18,0.0,-0.86284,0.00011,16.24528]
[1777686317711,26.39,78317.19,0.0,-0.86204,0.00011,16.31103]
[1777686324336,26.4,78316.69,0.0,-0.86208,0.00011,16.30783]
[1777686329795,26.4,78312.58,0.0,-0.86252,0.00011,16.27119]
[1777686334831,26.4,78311.95,0.0,-0.8626,0.00011,16.26307]
[1777686340872,26.4,78314.3,0.0,-0.86231,0.00011,16.28683]
[1777686346914,26.4,78314.2,0.0,-0.8623,0.00011,16.28771]
[1777686351949,26.41,78313.76,0.0,-0.86233,0.00011,16.28516]
[1777686358998,26.41,78311.97,0.0,-0.86251,0.00011,16.27086]
[1777686364617,26.41,78312.04,0.0,-0.86247,0.00011,16.27353]
[1777686370075,26.41,78309.44,0.0,-0.86274,0.00011,16.25103]
[1777686376117,26.42,78309.29,0.0,-0.86273,0.00011,16.25185]
[1777686379137,26.42,78304.28,0.0,-0.86328,0.00011,16.20643]
[1777686384757,26.42,78304.54,0.0,-0.86322,0.00011,16.21143]
[1777686392230,26.43,78306.03,0.0,-0.86304,0.00011,16.22428]
[1777686397264,26.43,78308.65,0.0,-0.86273,0.00011,16.25046]
[1777686402300,26.43,78308.7,0.0,-0.8627,0.00011,16.25272]
[1777686407336,26.43,78305.86,0.0,-0.86302,0.00011,16.22632]
[1777686412370,26.43,78305.87,0.0,-0.86302,0.00011,16.22642]
[1777686417404,26.43,78305.85,0.0,-0.86302,0.00011,16.22619]
[1777686422440,26.43,78305.91,0.0,-0.86301,0.00011,16.22669]
[1777686428486,26.43,78305.67,0.0,-0.86304,0.00011,16.22436]
[1777686435107,26.43,78305.95,0.0,-0.86301,0.00011,16.22683]
[1777686440568,26.43,78310.69,0.0,-0.86248,0.00011,16.2706]
[1777686446611,26.43,78313.08,0.0,-0.86222,0.00011,16.29215]
[1777686451647,26.43,78310.11,0.0,-0.86259,0.00011,16.26033]
[1777686456683,26.43,78309.21,0.0,-0.86269,0.00011,16.25162]
[1777686462729,26.43,78308.71,0.0,-0.86275,0.00011,16.24661]
[1777686467757,26.43,78308.43,0.0,-0.86279,0.00011,16.2437]
[1777686472794,26.43,78310.39,0.0,-0.86257,0.00011,16.26149]
[1777686477827,26.43,78311.17,0.0,-0.86249,0.00011,16.26827]
[1777686482862,26.43,78313.69,0.0,-0.86221,0.00011,16.2912]
[1777686488903,26.42,78314.73,0.0,-0.86211,0.00011,16.30003]
[1777686493939,26.42,78313.7,0.0,-0.86223,0.00011,16.28978]
[1777686498974,26.42,78311.67,0.0,-0.86247,0.00011,16.27035]
[1777686504009,26.42,78311.27,0.0,-0.86252,0.00011,16.26614]
[1777686509043,26.42,78310.56,0.0,-0.8626,0.00011,16.2591]
[1777686515667,26.42,78310.08,0.0,-0.86269,0.00011,16.25022]
[1777686521128,26.42,78306.99,0.0,-0.86304,0.00011,16.22121]
[1777686526163,26.42,78306.91,0.0,-0.86305,0.00011,16.22026]
[1777686531198,26.42,78307.3,0.0,-0.86301,0.00011,16.22367]
[1777686536235,26.42,78307.62,0.0,-0.86298,0.00011,16.22643]
[1777686541268,26.42,78309.28,0.0,-0.8628,0.00011,16.24155]
[1777686546303,26.42,78309.64,0.0,-0.86276,0.00011,16.24446]
[1777686552345,26.42,78304.98,0.0,-0.86329,0.00011,16.20102]
[1777686558387,26.42,78305.08,0.0,-0.86328,0.00011,16.20188]
[1777686564429,26.42,78305.03,0.0,-0.86328,0.00011,16.20134]
[1777686570471,26.42,78307.8,0.0,-0.86297,0.00011,16.22694]
[1777686575506,26.42,78307.48,0.0,-0.86304,0.00011,16.21992]
[1777686582557,26.42,78307.46,0.0,-0.86304,0.00011,16.21948]
[1777686587591,26.42,78306.5,0.0,-0.86315,0.00011,16.21044]
[1777686595646,26.42,78306.58,0.0,-0.86315,0.00011,16.21099]
[1777686600681,26.42,78306.16,0.0,-0.86319,0.00011,16.20699]
[1777686606297,26.42,78302.29,0.0,-0.86363,0.00011,16.17111]
[1777686611762,26.42,78303.34,0.0,-0.86351,0.00011,16.18105]
[1777686616796,26.42,78307.24,0.0,-0.86307,0.00011,16.21714]
[1777686621831,26.42,78312.01,0.0,-0.86253,0.00011,16.26172]
[1777686626864,26.42,78311.78,0.0,-0.86255,0.00011,16.26046]
[1777686631900,26.42,78308.69,0.0,-0.86291,0.00011,16.22885]
[1777686636936,26.42,78306.67,0.0,-0.86312,0.00011,16.21121]
[1777686644991,26.42,78307.14,0.0,-0.86305,0.00011,16.21746]
[1777686651043,26.43,78305.95,0.0,-0.86316,0.00011,16.20789]
[1777686656648,26.43,78306.42,0.0,-0.86309,0.00011,16.21346]
[1777686662121,26.43,78306.74,0.0,-0.86304,0.00011,16.21784]
[1777686667154,26.43,78306.05,0.0,-0.8631,0.00011,16.21259]
[1777686672191,26.43,78306.33,0.0,-0.86306,0.00011,16.21637]
[1777686677225,26.43,78306.5,0.0,-0.86302,0.00011,16.2191]
[1777686682260,26.44,78306.55,0.0,-0.863,0.00011,16.2207]
[1777686689310,26.44,78306.27,0.0,-0.86302,0.00011,16.2197]
[1777686694345,26.44,78306.46,0.0,-0.86301,0.00011,16.21874]
[1777686699379,26.44,78307.28,0.0,-0.8629,0.00011,16.2274]
[1777686704419,26.44,78305.14,0.0,-0.86313,0.00011,16.20822]
[1777686709454,26.44,78305.53,0.0,-0.86308,0.00011,16.21256]
[1777686717073,26.44,78306.17,0.0,-0.86301,0.00011,16.21839]
[1777686722545,26.44,78306.38,0.0,-0.86299,0.00011,16.22014]
[1777686727583,26.44,78306.32,0.0,-0.863,0.00011,16.21939]
[1777686732616,26.44,78306.75,0.0,-0.86295,0.00011,16.22318]
[1777686738659,26.44,78309.28,0.0,-0.86267,0.00011,16.2463]
[1777686743694,26.44,78308.21,0.0,-0.8628,0.00011,16.23602]
[1777686748730,26.44,78308.18,0.0,-0.86281,0.00011,16.23544]
[1777686753764,26.44,78304.35,0.0,-0.86326,0.00011,16.19585]
[1777686756786,26.44,78297.45,0.0,-0.86403,0.00011,16.13185]
[1777686757791,26.44,78296.56,0.0,-0.86413,0.00011,16.12368]
[1777686762827,26.44,78295.1,0.0,-0.86431,0.00011,16.10924]
[1777686767862,26.44,78296.1,0.0,-0.86421,0.00011,16.11705]
[1777686772897,26.44,78298.41,0.0,-0.86397,0.00011,16.13715]
[1777686777935,26.43,78299.01,0.0,-0.86392,0.00011,16.14135]
[1777686782970,26.43,78300.14,0.0,-0.86381,0.00011,16.15041]
[1777686788013,26.43,78301.08,0.0,-0.86373,0.00011,16.15767]
[1777686794048,26.43,78303.19,0.0,-0.86351,0.00011,16.17547]
[1777686803112,26.43,78304.36,0.0,-0.86339,0.00011,16.18541]
[1777686808147,26.43,78305.79,0.0,-0.86323,0.00011,16.19896]
[1777686811168,26.43,78299.78,0.0,-0.86392,0.00011,16.13959]
[1777686816203,26.43,78293.09,0.0,-0.86468,0.00011,16.0771]
[1777686822245,26.42,78287.8,0.0,-0.86528,0.00011,16.02675]
[1777686827843,26.42,78283.8,0.0,-0.86574,0.00011,15.98862]
[1777686833322,26.42,78287.8,0.0,-0.86531,0.00011,16.02446]
[1777686838358,26.42,78290.76,0.0,-0.86499,0.00011,16.05069]
[1777686844400,26.42,78291.7,0.0,-0.86491,0.00011,16.05804]
[1777686849435,26.42,78291.45,0.0,-0.86495,0.00011,16.05468]
[1777686855477,26.42,78291.87,0.0,-0.86491,0.00011,16.05738]
[1777686860513,26.41,78290.2,0.0,-0.86511,0.00011,16.0411]
[1777686866554,26.41,78291.57,0.0,-0.86497,0.00011,16.05281]
[1777686872597,26.41,78292.01,0.0,-0.86496,0.00011,16.05206]
[1777686878193,26.41,78288.58,0.0,-0.86535,0.00011,16.01945]
[1777686883674,26.41,78291.77,0.0,-0.865,0.00011,16.04839]
[1777686888263,26.41,78305.57,0.0,-0.86346,0.00011,16.17632]
[1777686889716,26.41,78307.03,0.0,-0.8633,0.00011,16.1899]
[1777686894751,26.41,78307.88,0.0,-0.8632,0.00011,16.19788]
[1777686896765,26.41,78320.72,0.0,-0.86175,0.00011,16.31765]
[1777686897772,26.41,78323.01,0.0,-0.86149,0.00011,16.3392]
[1777686901800,26.41,78316.83,0.0,-0.86218,0.00011,16.28263]
[1777686902807,26.41,78311.5,0.0,-0.86277,0.00011,16.23339]
[1777686904821,26.41,78309.01,0.0,-0.86305,0.00011,16.21102]
[1777686909857,26.42,78307.19,0.0,-0.86323,0.00011,16.19576]
[1777686914893,26.42,78301.87,0.0,-0.86382,0.00011,16.14657]
[1777686917912,26.42,78298.93,0.0,-0.86415,0.00011,16.1197]
[1777686922948,26.42,78298.11,0.0,-0.86423,0.00011,16.11294]
[1777686926976,26.42,78292.06,0.0,-0.86489,0.00011,16.05761]
[1777686933019,26.42,78286.89,0.0,-0.86547,0.00011,16.00742]
[1777686938054,26.42,78281.03,0.0,-0.86611,0.00011,15.95419]
[1777686943089,26.42,78277.77,0.0,-0.86646,0.00011,15.92515]
[1777686948686,26.42,78277.54,0.0,-0.86647,0.00011,15.92417]
[1777686959201,26.43,78279.08,0.0,-0.86627,0.00011,15.94094]
[1777686962222,26.43,78284.44,0.0,-0.86566,0.00011,15.99125]
[1777686967257,26.43,78286.55,0.0,-0.86542,0.00011,16.01194]
[1777686976320,26.43,78290.75,0.0,-0.86493,0.00011,16.05289]
[1777686981355,26.43,78291.57,0.0,-0.86483,0.00011,16.0606]
[1777686986391,26.43,78292.61,0.0,-0.86472,0.00011,16.06965]
[1777686991425,26.43,78292.8,0.0,-0.86474,0.00011,16.06703]
[1777686996461,26.43,78295.62,0.0,-0.86443,0.00011,16.09267]
[1777686999038,26.43,78290.05,0.0,-0.86505,0.00011,16.04088]
[1777687009107,26.43,78284.42,0.0,-0.86568,0.00011,15.98828]
[1777687014586,26.43,78282.31,0.0,-0.86592,0.00011,15.96849]
[1777687020630,26.43,78278.96,0.0,-0.86629,0.00011,15.93727]
[1777687029249,26.43,78281.06,0.0,-0.86606,0.00011,15.95647]
[1777687034725,26.43,78283.17,0.0,-0.86583,0.00011,15.97585]
[1777687041775,26.43,78280.73,0.0,-0.8661,0.00011,15.95311]
[1777687046811,26.43,78275.66,0.0,-0.86666,0.00011,15.90609]
[1777687053859,26.43,78271.37,0.0,-0.86716,0.00011,15.86253]
[1777687059466,26.43,78267.67,0.0,-0.86757,0.00011,15.82831]
[1777687064942,26.43,78266.33,0.0,-0.86771,0.00011,15.81587]
[1777687069976,26.43,78261.13,0.0,-0.86828,0.00011,15.76791]
[1777687075014,26.43,78261.11,0.0,-0.86828,0.00011,15.76785]
[1777687080046,26.43,78260.45,0.0,-0.86836,0.00011,15.76179]
[1777687085081,26.43,78259.68,0.0,-0.86844,0.00011,15.75469]
[1777687090116,26.43,78258.94,0.0,-0.86852,0.00011,15.74785]
[1777687098171,26.43,78259.94,0.0,-0.86841,0.00011,15.75693]
[1777687107236,26.43,78259.45,0.0,-0.86847,0.00011,15.75216]
[1777687114283,26.43,78258.57,0.0,-0.86859,0.00011,15.74002]
[1777687119318,26.43,78258.4,0.0,-0.86861,0.00011,15.73833]
[1777687124354,26.43,78258.09,0.0,-0.86865,0.00011,15.73534]
[1777687129389,26.43,78257.55,0.0,-0.86871,0.00011,15.73025]
[1777687135431,26.43,78258.45,0.0,-0.86861,0.00011,15.73843]
[1777687142480,26.43,78259.42,0.0,-0.86851,0.00011,15.74723]
[1777687147515,26.43,78260.01,0.0,-0.86845,0.00011,15.75256]
[1777687152551,26.43,78260.68,0.0,-0.86837,0.00011,15.75897]
[1777687157585,26.43,78263.34,0.0,-0.86806,0.00011,15.78504]
[1777687165641,26.43,78263.52,0.0,-0.86801,0.00011,15.78909]
[1777687167655,26.43,78257.96,0.0,-0.86861,0.00011,15.73843]
[1777687172690,26.44,78259.2,0.0,-0.86848,0.00011,15.74787]
[1777687177726,26.44,78259.66,0.0,-0.86841,0.00011,15.75393]
[1777687184774,26.44,78259.42,0.0,-0.86843,0.00011,15.7525]
[1777687185782,26.44,78269.41,0.0,-0.86733,0.00011,15.84498]
[1777687186788,26.44,78276.88,0.0,-0.8665,0.00011,15.91417]
[1777687187795,26.44,78296.21,0.0,-0.86436,0.00011,16.09303]
[1777687192830,26.44,78300.88,0.0,-0.86385,0.00011,16.13566]
[1777687194844,26.44,78296.66,0.0,-0.86432,0.00011,16.09635]
[1777687196857,26.44,78306.25,0.0,-0.86325,0.00011,16.18519]
[1777687201895,26.44,78301.8,0.0,-0.86375,0.00011,16.14348]
[1777687203908,26.44,78290.31,0.0,-0.86504,0.00011,16.03698]
[1777687204915,26.44,78290.58,0.0,-0.865,0.00011,16.03959]
[1777687210516,26.44,78292.94,0.0,-0.86473,0.00011,16.06209]
[1777687215992,26.44,78294.27,0.0,-0.86458,0.00011,16.075]
[1777687219014,26.44,78300.84,0.0,-0.86384,0.00011,16.13629]
[1777687220585,26.44,78302.81,0.0,-0.86362,0.00011,16.15467]
[1777687226067,26.44,78303.92,0.0,-0.86349,0.00011,16.16527]
[1777687232105,26.44,78304.29,0.0,-0.86346,0.00011,16.16602]
[1777687239155,26.44,78304.99,0.0,-0.86336,0.00011,16.17446]
[1777687244230,26.45,78307.78,0.0,-0.86303,0.00011,16.20169]
[1777687249266,26.45,78308.65,0.0,-0.86291,0.00011,16.21115]
[1777687254302,26.45,78308.66,0.0,-0.8629,0.00011,16.21264]
[1777687259342,26.45,78308.19,0.0,-0.86293,0.00011,16.21001]
[1777687266392,26.46,78307.8,0.0,-0.86294,0.00011,16.20852]
[1777687270416,26.46,78307.75,0.0,-0.86293,0.00011,16.20931]
[1777687271423,26.46,78306.56,0.0,-0.86307,0.00011,16.19827]
[1777687276457,26.46,78304.27,0.0,-0.8633,0.00011,16.17908]
[1777687281500,26.46,78305.0,0.0,-0.8632,0.00011,16.18763]
[1777687286527,26.46,78304.91,0.0,-0.86318,0.00011,16.18856]
[1777687292569,26.47,78306.13,0.0,-0.86307,0.00011,16.19651]
[1777687297604,26.46,78306.61,0.0,-0.86302,0.00011,16.20007]
[1777687302639,26.46,78306.6,0.0,-0.86304,0.00011,16.19902]
[1777687308681,26.46,78306.19,0.0,-0.8631,0.00011,16.19423]
[1777687321289,26.46,78306.97,0.0,-0.86303,0.00011,16.19946]
[1777687326807,26.46,78307.19,0.0,-0.86302,0.00011,16.20052]
[1777687331842,26.46,78307.27,0.0,-0.86301,0.00011,16.20152]
[1777687339899,26.46,78307.61,0.0,-0.86296,0.00011,16.20513]
[1777687344933,26.46,78309.51,0.0,-0.86274,0.00011,16.22367]
[1777687349968,26.46,78319.03,0.0,-0.86165,0.00011,16.3131]
[1777687351503,26.46,78327.98,0.0,-0.86066,0.00011,16.39277]
[1777687357017,26.46,78327.97,0.0,-0.86065,0.00011,16.39341]
[1777687362051,26.46,78326.36,0.0,-0.86083,0.00011,16.37914]
[1777687364066,26.46,78321.28,0.0,-0.8614,0.00011,16.33235]
[1777687366080,26.46,78313.29,0.0,-0.86229,0.00011,16.25863]
[1777687371643,26.47,78307.94,0.0,-0.86287,0.00011,16.21085]
[1777687377157,26.47,78307.26,0.0,-0.86294,0.00011,16.20497]
[1777687382192,26.47,78306.77,0.0,-0.863,0.00011,16.20075]
[1777687385213,26.47,78316.16,0.0,-0.86194,0.00011,16.28804]
[1777687386220,26.47,78320.44,0.0,-0.86145,0.00011,16.32808]
[1777687388236,26.47,78324.94,0.0,-0.86093,0.00011,16.37035]
[1777687391783,26.47,78327.63,0.0,-0.86062,0.00011,16.39599]
[1777687397297,26.47,78324.75,0.0,-0.86094,0.00011,16.3698]
[1777687402338,26.47,78320.12,0.0,-0.86146,0.00011,16.32722]
[1777687408379,26.47,78321.59,0.0,-0.86129,0.00011,16.34143]
[1777687413414,26.47,78319.45,0.0,-0.86155,0.00011,16.3182]
[1777687418448,26.47,78318.89,0.0,-0.8616,0.00011,16.31361]
[1777687424493,26.47,78319.76,0.0,-0.8615,0.00011,16.3223]
[1777687429526,26.48,78324.57,0.0,-0.86095,0.00011,16.36742]
[1777687434561,26.48,78328.12,0.0,-0.86054,0.00011,16.40091]
[1777687440610,26.48,78331.59,0.0,-0.86014,0.00011,16.43361]
[1777687445639,26.48,78334.78,0.0,-0.85977,0.00011,16.46345]
[1777687452689,26.48,78336.56,0.0,-0.85957,0.00011,16.48009]
[1777687457723,26.48,78337.7,0.0,-0.85944,0.00011,16.49078]
[1777687462759,26.48,78337.86,0.0,-0.85942,0.00011,16.49254]
[1777687467793,26.48,78339.08,0.0,-0.85927,0.00011,16.50422]
[1777687472831,26.48,78340.05,0.0,-0.85918,0.00011,16.50976]
[1777687473837,26.48,78332.06,0.0,-0.8601,0.00011,16.43532]
[1777687474845,26.48,78322.75,0.0,-0.86115,0.00011,16.34879]
[1777687478871,26.48,78317.59,0.0,-0.86174,0.00011,16.30078]
[1777687480885,26.48,78309.06,0.0,-0.8627,0.00011,16.22173]
[1777687485919,26.48,78307.49,0.0,-0.86287,0.00011,16.2076]
[1777687492490,26.48,78312.23,0.0,-0.86232,0.00011,16.25294]
[1777687493975,26.48,78316.8,0.0,-0.8618,0.00011,16.29575]
[1777687501027,26.48,78316.29,0.0,-0.86184,0.00011,16.29228]
[1777687506064,26.48,78314.79,0.0,-0.86201,0.00011,16.27858]
[1777687511098,26.48,78313.17,0.0,-0.86219,0.00011,16.26357]
[1777687514119,26.48,78318.42,0.0,-0.86159,0.00011,16.3126]
[1777687519155,26.48,78317.03,0.0,-0.86174,0.00011,16.30026]
[1777687524189,26.48,78316.99,0.0,-0.86175,0.00011,16.29993]
[1777687529225,26.48,78315.0,0.0,-0.86197,0.00011,16.28128]
[1777687534260,26.48,78311.09,0.0,-0.86244,0.00011,16.24104]
[1777687539298,26.48,78310.89,0.0,-0.86246,0.00011,16.23929]
[1777687545340,26.48,78309.18,0.0,-0.86265,0.00011,16.22364]
[1777687550375,26.48,78308.9,0.0,-0.86268,0.00011,16.22126]
[1777687555410,26.48,78313.88,0.0,-0.86212,0.00011,16.26747]
[1777687560446,26.48,78315.6,0.0,-0.86193,0.00011,16.28322]
[1777687566487,26.48,78314.37,0.0,-0.86207,0.00011,16.27162]
[1777687571522,26.48,78313.94,0.0,-0.86212,0.00011,16.26751]
[1777687576557,26.48,78313.48,0.0,-0.86217,0.00011,16.26309]
[1777687581592,26.48,78313.84,0.0,-0.86213,0.00011,16.26676]
[1777687586627,26.49,78312.97,0.0,-0.86221,0.00011,16.25983]
[1777687591664,26.49,78311.56,0.0,-0.86239,0.00011,16.24401]
[1777687596698,26.49,78311.91,0.0,-0.86233,0.00011,16.24829]
[1777687602740,26.49,78311.62,0.0,-0.86235,0.00011,16.24696]
[1777687607774,26.49,78308.36,0.0,-0.8627,0.00011,16.21781]
[1777687613817,26.49,78308.64,0.0,-0.86265,0.00011,16.22169]
[1777687619861,26.5,78307.67,0.0,-0.86275,0.00011,16.21404]
[1777687624894,26.5,78310.59,0.0,-0.86241,0.00011,16.24213]
[1777687629930,26.5,78312.36,0.0,-0.8622,0.00011,16.2593]
[1777687634964,26.5,78313.12,0.0,-0.8621,0.00011,16.26699]
[1777687642014,26.5,78315.18,0.0,-0.86186,0.00011,16.28674]
[1777687648056,26.5,78314.4,0.0,-0.86194,0.00011,16.28006]
[1777687654098,26.5,78310.76,0.0,-0.86237,0.00011,16.24325]
[1777687659133,26.5,78310.84,0.0,-0.86235,0.00011,16.24466]
[1777687664167,26.5,78311.08,0.0,-0.86232,0.00011,16.24752]
[1777687669203,26.5,78310.99,0.0,-0.86232,0.00011,16.24732]
[1777687674238,26.5,78311.0,0.0,-0.86231,0.00011,16.24807]
[1777687681289,26.51,78311.2,0.0,-0.86228,0.00011,16.25074]
[1777687689343,26.51,78311.8,0.0,-0.8622,0.00011,16.25717]
[1777687695385,26.51,78311.4,0.0,-0.86224,0.00011,16.25411]
[1777687700420,26.51,78311.27,0.0,-0.86225,0.00011,16.25345]
[1777687705455,26.51,78311.15,0.0,-0.86225,0.00011,16.25287]
[1777687711497,26.51,78308.97,0.0,-0.86251,0.00011,16.2296]
[1777687716532,26.51,78309.75,0.0,-0.86242,0.00011,16.23749]
[1777687721570,26.51,78313.66,0.0,-0.86197,0.00011,16.27432]
[1777687726602,26.51,78315.34,0.0,-0.86178,0.00011,16.29021]
[1777687731638,26.51,78315.74,0.0,-0.86173,0.00011,16.29415]
[1777687736673,26.51,78315.85,0.0,-0.86172,0.00011,16.29528]
[1777687742715,26.51,78315.96,0.0,-0.8617,0.00011,16.29633]
[1777687748757,26.51,78315.88,0.0,-0.86171,0.00011,16.29559]
[1777687753792,26.51,78316.13,0.0,-0.86168,0.00011,16.29799]
[1777687764392,26.51,78316.65,0.0,-0.86162,0.00011,16.30314]
[1777687772925,26.51,78317.19,0.0,-0.86158,0.00011,16.30469]
[1777687780983,26.51,78317.46,0.0,-0.86154,0.00011,16.30765]
[1777687782995,26.51,78306.33,0.0,-0.86279,0.00011,16.20484]
[1777687785017,26.52,78290.95,0.0,-0.86451,0.00011,16.0629]
[1777687786017,26.52,78276.53,0.0,-0.86611,0.00011,15.92962]
[1777687787024,26.51,78270.52,0.0,-0.86677,0.00011,15.87377]
[1777687792059,26.51,78268.71,0.0,-0.867,0.00011,15.85495]
[1777687797094,26.51,78265.03,0.0,-0.86742,0.00011,15.81988]
[1777687802129,26.51,78256.18,0.0,-0.8684,0.00011,15.73705]
[1777687807164,26.51,78256.71,0.0,-0.86836,0.00011,15.74021]
[1777687812198,26.5,78251.54,0.0,-0.86895,0.00011,15.69105]
[1777687814217,26.5,78245.77,0.0,-0.86958,0.00011,15.63762]
[1777687819248,26.5,78248.89,0.0,-0.86925,0.00011,15.66555]
[1777687824821,26.5,78250.74,0.0,-0.86906,0.00011,15.68165]
[1777687830325,26.5,78248.86,0.0,-0.86927,0.00011,15.66334]
[1777687838382,26.5,78249.79,0.0,-0.86922,0.00011,15.66673]
[1777687842409,26.5,78255.66,0.0,-0.86859,0.00011,15.71997]
[1777687847444,26.5,78256.05,0.0,-0.86856,0.00011,15.7225]
[1777687852479,26.49,78256.25,0.0,-0.86855,0.00011,15.72314]
[1777687857514,26.49,78256.99,0.0,-0.86848,0.00011,15.72877]
[1777687862549,26.49,78258.34,0.0,-0.86835,0.00011,15.74009]
[1777687868591,26.49,78259.75,0.0,-0.86821,0.00011,15.75174]
[1777687873626,26.49,78263.19,0.0,-0.86785,0.00011,15.78234]
[1777687878662,26.49,78261.52,0.0,-0.86805,0.00011,15.76569]
[1777687883696,26.49,78262.04,0.0,-0.868,0.00011,15.76934]
[1777687891752,26.48,78262.41,0.0,-0.86801,0.00011,15.76704]
[1777687897794,26.48,78263.88,0.0,-0.86787,0.00011,15.77912]
[1777687902829,26.48,78263.92,0.0,-0.86788,0.00011,15.77824]
[1777687908871,26.48,78266.65,0.0,-0.8676,0.00011,15.8018]
[1777687912899,26.48,78258.85,0.0,-0.86847,0.00011,15.72881]
[1777687914915,26.47,78264.25,0.0,-0.86788,0.00011,15.77816]
[1777687919950,26.47,78264.84,0.0,-0.86783,0.00011,15.78225]
[1777687925524,26.47,78264.76,0.0,-0.86786,0.00011,15.77984]
[1777687928011,26.47,78271.41,0.0,-0.86714,0.00011,15.84065]
[1777687929016,26.47,78272.4,0.0,-0.86703,0.00011,15.84963]
[1777687934048,26.47,78274.08,0.0,-0.86686,0.00011,15.86417]
[1777687940092,26.47,78272.89,0.0,-0.86701,0.00011,15.85179]
[1777687945126,26.46,78273.56,0.0,-0.86695,0.00011,15.8565]
[1777687950161,26.46,78269.33,0.0,-0.86743,0.00011,15.81593]
[1777687956203,26.46,78267.85,0.0,-0.86765,0.00011,15.79588]
[1777687963251,26.46,78267.3,0.0,-0.86775,0.00011,15.78803]
[1777687968287,26.45,78267.27,0.0,-0.86777,0.00011,15.78583]
[1777687973322,26.45,78267.45,0.0,-0.86778,0.00011,15.78539]
[1777687978359,26.45,78267.4,0.0,-0.86781,0.00011,15.78282]
[1777687980371,26.45,78276.56,0.0,-0.86681,0.00011,15.86681]
[1777687985406,26.45,78277.76,0.0,-0.86669,0.00011,15.87692]
[1777687990445,26.44,78276.91,0.0,-0.8668,0.00011,15.86811]
[1777687996014,26.44,78275.53,0.0,-0.86696,0.00011,15.85462]
[1777688001556,26.44,78275.15,0.0,-0.86701,0.00011,15.85027]
[1777688007599,26.44,78274.64,0.0,-0.86708,0.00011,15.84478]
[1777688012634,26.44,78272.63,0.0,-0.86733,0.00011,15.82179]
[1777688017669,26.44,78274.76,0.0,-0.8671,0.00011,15.84092]
[1777688022704,26.44,78281.53,0.0,-0.86635,0.00011,15.90388]
[1777688029753,26.44,78284.14,0.0,-0.86605,0.00011,15.92928]
[1777688030761,26.44,78290.38,0.0,-0.86535,0.00011,15.98721]
[1777688036297,26.44,78291.79,0.0,-0.86518,0.00011,16.00111]
[1777688041839,26.44,78294.13,0.0,-0.86491,0.00011,16.02356]
[1777688046874,26.45,78294.32,0.0,-0.86488,0.00011,16.02622]
[1777688053923,26.45,78291.0,0.0,-0.86523,0.00011,15.9971]
[1777688058962,26.45,78289.18,0.0,-0.86543,0.00011,15.98058]
[1777688063997,26.45,78290.24,0.0,-0.86532,0.00011,15.99001]
[1777688069033,26.45,78290.87,0.0,-0.86525,0.00011,15.9958]
[1777688074067,26.45,78293.13,0.0,-0.86501,0.00011,16.0142]
[1777688079103,26.45,78275.72,0.0,-0.86692,0.00011,15.85449]
[1777688080110,26.45,78274.6,0.0,-0.86704,0.00011,15.84427]
[1777688085145,26.45,78270.28,0.0,-0.86753,0.00011,15.80305]
[1777688090184,26.45,78268.04,0.0,-0.86779,0.00011,15.78127]
[1777688091188,26.45,78261.84,0.0,-0.86847,0.00011,15.72378]
[1777688093202,26.45,78261.32,0.0,-0.86853,0.00011,15.71858]
[1777688100255,26.45,78260.36,0.0,-0.86865,0.00011,15.70849]
[1777688106294,26.44,78263.22,0.0,-0.86836,0.00011,15.7334]
[1777688111330,26.44,78262.14,0.0,-0.86849,0.00011,15.72217]
[1777688116364,26.44,78261.88,0.0,-0.86854,0.00011,15.71839]
[1777688121399,26.44,78261.25,0.0,-0.86863,0.00011,15.71107]
[1777688126433,26.44,78260.51,0.0,-0.86873,0.00011,15.70267]
[1777688132476,26.43,78259.38,0.0,-0.8689,0.00011,15.68646]
[1777688139525,26.43,78260.83,0.0,-0.86877,0.00011,15.69741]
[1777688144560,26.43,78259.91,0.0,-0.86889,0.00011,15.68713]
[1777688149595,26.43,78257.04,0.0,-0.86922,0.00011,15.659]
[1777688155637,26.42,78257.28,0.0,-0.86922,0.00011,15.65925]
[1777688160671,26.42,78256.66,0.0,-0.86931,0.00011,15.65191]
[1777688165707,26.42,78256.6,0.0,-0.86934,0.00011,15.64978]
[1777688170742,26.42,78256.65,0.0,-0.86935,0.00011,15.64868]
[1777688173764,26.42,78267.73,0.0,-0.86815,0.00011,15.74992]
[1777688177284,26.41,78261.25,0.0,-0.86887,0.00011,15.68894]
[1777688182831,26.41,78260.45,0.0,-0.86897,0.00011,15.68109]
[1777688188872,26.41,78259.63,0.0,-0.86907,0.00011,15.67265]
[1777688193907,26.41,78262.6,0.0,-0.86879,0.00011,15.69471]
[1777688198944,26.41,78261.49,0.0,-0.86893,0.00011,15.68288]
[1777688203979,26.41,78260.73,0.0,-0.86903,0.00011,15.67433]
[1777688209014,26.4,78262.39,0.0,-0.86887,0.00011,15.68812]
[1777688214049,26.4,78266.56,0.0,-0.86842,0.00011,15.72577]
[1777688219083,26.4,78268.59,0.0,-0.86821,0.00011,15.74367]
[1777688224120,26.4,78269.74,0.0,-0.86809,0.00011,15.75347]
[1777688229155,26.4,78267.29,0.0,-0.86837,0.00011,15.73023]
[1777688234190,26.4,78270.37,0.0,-0.86804,0.00011,15.7582]
[1777688239226,26.4,78273.66,0.0,-0.86768,0.00011,15.78796]
[1777688245267,26.4,78273.8,0.0,-0.86768,0.00011,15.78843]
[1777688250303,26.4,78280.49,0.0,-0.86695,0.00011,15.84962]
[1777688256347,26.4,78282.47,0.0,-0.86677,0.00011,15.86282]
[1777688262388,26.39,78280.51,0.0,-0.867,0.00011,15.84351]
[1777688267423,26.39,78281.58,0.0,-0.8669,0.00011,15.85231]
[1777688272458,26.39,78285.63,0.0,-0.86646,0.00011,15.8887]
[1777688277983,26.39,78287.58,0.0,-0.86626,0.00011,15.9057]
[1777688284541,26.39,78290.48,0.0,-0.86595,0.00011,15.93119]
[1777688289576,26.39,78294.66,0.0,-0.8655,0.00011,15.96901]
[1777688294612,26.38,78295.31,0.0,-0.86544,0.00011,15.97413]
[1777688300654,26.38,78296.34,0.0,-0.86534,0.00011,15.98264]
[1777688305690,26.38,78297.73,0.0,-0.86519,0.00011,15.99476]
[1777688312738,26.38,78298.91,0.0,-0.8651,0.00011,16.00084]
[1777688318264,26.38,78299.47,0.0,-0.86505,0.00011,16.00541]
[1777688323815,26.38,78299.52,0.0,-0.86505,0.00011,16.00514]
[1777688328850,26.38,78299.15,0.0,-0.8651,0.00011,16.00111]
[1777688336907,26.38,78299.85,0.0,-0.86503,0.00011,16.0067]
[1777688341942,26.38,78303.42,0.0,-0.86464,0.00011,16.03916]
[1777688346976,26.38,78303.08,0.0,-0.86469,0.00011,16.0354]
[1777688351004,26.37,78309.83,0.0,-0.86394,0.00011,16.09764]
[1777688352014,26.37,78320.56,0.0,-0.86273,0.00011,16.19712]
[1777688358544,26.37,78315.24,0.0,-0.86336,0.00011,16.14546]
[1777688365115,26.37,78313.73,0.0,-0.86355,0.00011,16.12971]
[1777688373164,26.37,78312.84,0.0,-0.8637,0.00011,16.1153]
[1777688378684,26.36,78314.57,0.0,-0.86353,0.00011,16.12945]
[1777688384243,26.36,78315.63,0.0,-0.86343,0.00011,16.13816]
[1777688389275,26.36,78314.34,0.0,-0.86359,0.00011,16.12505]
[1777688395318,26.36,78309.16,0.0,-0.86419,0.00011,16.07525]
[1777688400352,26.36,78308.33,0.0,-0.8643,0.00011,16.06605]
[1777688405388,26.36,78307.42,0.0,-0.86442,0.00011,16.0565]
[1777688410422,26.35,78307.49,0.0,-0.86442,0.00011,16.05577]
[1777688415458,26.35,78309.35,0.0,-0.86423,0.00011,16.07167]
[1777688416466,26.35,78301.89,0.0,-0.86507,0.00011,16.00202]
[1777688417481,26.35,78302.01,0.0,-0.86506,0.00011,16.00292]
[1777688422508,26.35,78300.87,0.0,-0.8652,0.00011,15.99137]
[1777688427543,26.35,78297.76,0.0,-0.86556,0.00011,15.96149]
[1777688432579,26.35,78300.71,0.0,-0.86527,0.00011,15.98374]
[1777688439629,26.34,78301.89,0.0,-0.86516,0.00011,15.99313]
[1777688445670,26.34,78303.43,0.0,-0.86501,0.00011,16.00599]
[1777688449697,26.34,78314.46,0.0,-0.86378,0.00011,16.10746]
[1777688455741,26.34,78314.94,0.0,-0.86376,0.00011,16.1097]
[1777688461783,26.34,78316.14,0.0,-0.86365,0.00011,16.11868]
[1777688467825,26.33,78313.08,0.0,-0.86402,0.00011,16.08808]
[1777688473867,26.33,78312.72,0.0,-0.86409,0.00011,16.08259]
[1777688478902,26.33,78311.46,0.0,-0.86425,0.00011,16.06938]
[1777688483937,26.33,78311.6,0.0,-0.86424,0.00011,16.06974]
[1777688489458,26.33,78311.44,0.0,-0.86427,0.00011,16.06731]
[1777688495015,26.32,78310.77,0.0,-0.86439,0.00011,16.05598]
[1777688500048,26.32,78310.8,0.0,-0.8644,0.00011,16.0553]
[1777688505084,26.32,78310.71,0.0,-0.86442,0.00011,16.0537]
[1777688510119,26.32,78310.8,0.0,-0.86441,0.00011,16.05399]
[1777688516161,26.32,78310.57,0.0,-0.86444,0.00011,16.05142]
[1777688521196,26.32,78310.58,0.0,-0.86444,0.00011,16.05136]
[1777688526231,26.32,78310.59,0.0,-0.86444,0.00011,16.0514]
[1777688532273,26.32,78312.8,0.0,-0.8642,0.00011,16.07189]
[1777688537310,26.32,78312.06,0.0,-0.86428,0.00011,16.06506]
[1777688544359,26.32,78311.99,0.0,-0.86428,0.00011,16.0646]
[1777688549885,26.32,78311.61,0.0,-0.86433,0.00011,16.06093]
[1777688555438,26.32,78309.7,0.0,-0.86457,0.00011,16.03937]
[1777688560473,26.32,78309.52,0.0,-0.86459,0.00011,16.0375]
[1777688565509,26.32,78308.89,0.0,-0.86466,0.00011,16.03141]
[1777688567522,26.32,78302.69,0.0,-0.86536,0.00011,15.97364]
[1777688568530,26.32,78301.61,0.0,-0.86548,0.00011,15.96364]
[1777688573564,26.32,78303.2,0.0,-0.8653,0.00011,15.97869]
[1777688578599,26.32,78303.82,0.0,-0.86523,0.00011,15.9844]
[1777688583634,26.32,78310.74,0.0,-0.86446,0.00011,16.04872]
[1777688588671,26.32,78310.49,0.0,-0.86449,0.00011,16.0459]
[1777688594711,26.32,78312.68,0.0,-0.86425,0.00011,16.06557]
[1777688600753,26.32,78311.72,0.0,-0.86437,0.00011,16.05593]
[1777688604781,26.32,78301.24,0.0,-0.86555,0.00011,15.95809]
[1777688609816,26.32,78299.93,0.0,-0.86569,0.00011,15.94582]
[1777688614851,26.32,78299.86,0.0,-0.86573,0.00011,15.94104]
[1777688619886,26.32,78299.72,0.0,-0.86575,0.00011,15.9393]
[1777688624921,26.31,78297.37,0.0,-0.86602,0.00011,15.91689]
[1777688630963,26.31,78297.1,0.0,-0.86606,0.00011,15.91367]
[1777688635998,26.31,78296.7,0.0,-0.86611,0.00011,15.90928]
[1777688641035,26.31,78293.93,0.0,-0.86644,0.00011,15.88207]
[1777688648083,26.31,78295.32,0.0,-0.86631,0.00011,15.8928]
[1777688655132,26.3,78295.71,0.0,-0.8663,0.00011,15.8941]
[1777688660655,26.3,78295.77,0.0,-0.86631,0.00011,15.89291]
[1777688666207,26.3,78295.07,0.0,-0.86641,0.00011,15.8843]
[1777688671242,26.3,78294.62,0.0,-0.86651,0.00011,15.87441]
[1777688676278,26.29,78293.49,0.0,-0.86666,0.00011,15.86207]
[1777688682321,26.29,78293.45,0.0,-0.86669,0.00011,15.85951]
[1777688687355,26.29,78293.31,0.0,-0.86673,0.00011,15.85639]
[1777688692392,26.29,78292.54,0.0,-0.86684,0.00011,15.84746]
[1777688698433,26.28,78292.16,0.0,-0.86691,0.00011,15.84183]
[1777688704476,26.28,78292.16,0.0,-0.86693,0.00011,15.83977]
[1777688709511,26.28,78292.35,0.0,-0.86693,0.00011,15.83985]
[1777688715552,26.28,78292.41,0.0,-0.86695,0.00011,15.83836]
[1777688721076,26.27,78300.38,0.0,-0.86609,0.00011,15.91058]
[1777688722602,26.27,78300.42,0.0,-0.86609,0.00011,15.91052]
[1777688726630,26.27,78292.74,0.0,-0.86696,0.00011,15.83734]
[1777688729651,26.27,78290.73,0.0,-0.8672,0.00011,15.81767]
[1777688734686,26.27,78291.32,0.0,-0.86718,0.00011,15.8177]
[1777688739779,26.27,78293.73,0.0,-0.86693,0.00011,15.83849]
[1777688745821,26.26,78294.41,0.0,-0.86688,0.00011,15.84275]
[1777688750857,26.26,78295.29,0.0,-0.8668,0.00011,15.84922]
[1777688755893,26.26,78296.56,0.0,-0.86668,0.00011,15.85935]
[1777688760928,26.26,78296.25,0.0,-0.86674,0.00011,15.85482]
[1777688766969,26.25,78296.47,0.0,-0.86674,0.00011,15.85463]
[1777688772008,26.25,78294.96,0.0,-0.86693,0.00011,15.83907]
[1777688775026,26.25,78287.67,0.0,-0.86774,0.00011,15.77045]
[1777688778047,26.25,78281.18,0.0,-0.86847,0.00011,15.70964]
[1777688779054,26.25,78271.06,0.0,-0.86958,0.00011,15.61528]
[1777688784089,26.25,78260.23,0.0,-0.87079,0.00011,15.51328]
[1777688791140,26.25,78258.57,0.0,-0.87101,0.00011,15.49288]
[1777688796176,26.25,78259.63,0.0,-0.8709,0.00011,15.50199]
[1777688798195,26.25,78249.7,0.0,-0.87198,0.00011,15.40993]
[1777688799204,26.25,78243.36,0.0,-0.87267,0.00011,15.35136]
[1777688801218,26.25,78237.72,0.0,-0.87327,0.00011,15.29949]
[1777688804239,26.25,78251.63,0.0,-0.87176,0.00011,15.4284]
[1777688809274,26.25,78252.63,0.0,-0.87166,0.00011,15.43739]
[1777688815316,26.25,78251.32,0.0,-0.87181,0.00011,15.4249]
[1777688820352,26.24,78249.72,0.0,-0.87198,0.00011,15.40984]
[1777688825386,26.24,78246.93,0.0,-0.87228,0.00011,15.38393]
[1777688830422,26.24,78246.36,0.0,-0.87235,0.00011,15.37861]
[1777688835457,26.24,78245.24,0.0,-0.87247,0.00011,15.36829]
[1777688841921,26.24,78245.13,0.0,-0.87248,0.00011,15.36727]
[1777688847541,26.24,78244.98,0.0,-0.8725,0.00011,15.36588]
[1777688852576,26.24,78244.8,0.0,-0.87254,0.00011,15.3604]
[1777688857610,26.24,78243.66,0.0,-0.87266,0.00011,15.34992]
[1777688862647,26.24,78242.95,0.0,-0.87274,0.00011,15.34349]
[1777688864660,26.24,78233.55,0.0,-0.87375,0.00011,15.25641]
[1777688866674,26.24,78233.34,0.0,-0.87378,0.00011,15.25414]
[1777688872132,26.24,78241.22,0.0,-0.87295,0.00011,15.32578]
[1777688875737,26.24,78248.61,0.0,-0.87215,0.00011,15.39358]
[1777688876745,26.24,78249.93,0.0,-0.87201,0.00011,15.40574]
[1777688882209,26.24,78249.59,0.0,-0.87205,0.00011,15.40216]
[1777688887821,26.24,78248.34,0.0,-0.87219,0.00011,15.39027]
[1777688892857,26.24,78247.1,0.0,-0.87233,0.00011,15.37853]
[1777688902348,26.24,78246.24,0.0,-0.87243,0.00011,15.37015]
[1777688908968,26.24,78245.18,0.0,-0.87255,0.00011,15.36013]
[1777688914004,26.24,78246.24,0.0,-0.87246,0.00011,15.36584]
[1777688920046,26.24,78243.28,0.0,-0.87278,0.00011,15.33831]
[1777688925087,26.24,78241.39,0.0,-0.87298,0.00011,15.32087]
[1777688930118,26.24,78241.38,0.0,-0.87298,0.00011,15.32087]
[1777688935157,26.24,78239.34,0.0,-0.8732,0.00011,15.30224]
[1777688941196,26.24,78239.73,0.0,-0.87316,0.00011,15.30612]
[1777688946231,26.24,78239.41,0.0,-0.87319,0.00011,15.30341]
[1777688951266,26.24,78240.46,0.0,-0.87307,0.00011,15.31334]
[1777688956302,26.24,78240.07,0.0,-0.87311,0.00011,15.30997]
[1777688961337,26.24,78241.35,0.0,-0.87297,0.00011,15.32203]
[1777688971406,26.24,78241.1,0.0,-0.87302,0.00011,15.31625]
[1777688976444,26.24,78244.0,0.0,-0.87271,0.00011,15.34309]
[1777688982910,26.24,78241.22,0.0,-0.87301,0.00011,15.31744]
[1777688988526,26.24,78240.53,0.0,-0.87308,0.00011,15.31132]
[1777688994572,26.24,78240.64,0.0,-0.87306,0.00011,15.31262]
[1777688999607,26.24,78243.89,0.0,-0.87271,0.00011,15.34283]
[1777689004641,26.24,78243.65,0.0,-0.87274,0.00011,15.34049]
[1777689009677,26.24,78241.55,0.0,-0.87296,0.00011,15.32102]
[1777689016727,26.24,78240.52,0.0,-0.87308,0.00011,15.31086]
[1777689023198,26.24,78239.13,0.0,-0.87324,0.00011,15.29755]
[1777689028811,26.24,78238.31,0.0,-0.87333,0.00011,15.28956]
[1777689036866,26.24,78237.37,0.0,-0.87346,0.00011,15.27652]
[1777689041901,26.24,78237.84,0.0,-0.87342,0.00011,15.28053]
[1777689049957,26.24,78237.12,0.0,-0.87351,0.00011,15.27234]
[1777689058013,26.24,78236.01,0.0,-0.87364,0.00011,15.26116]
[1777689063489,26.24,78232.42,0.0,-0.87404,0.00011,15.22728]
[1777689070098,26.23,78232.17,0.0,-0.87407,0.00011,15.22429]
[1777689078154,26.23,78231.72,0.0,-0.87414,0.00011,15.21833]
[1777689084197,26.23,78230.92,0.0,-0.87423,0.00011,15.21042]
[1777689090238,26.23,78230.29,0.0,-0.87431,0.00011,15.20412]
[1777689095273,26.23,78226.16,0.0,-0.87478,0.00011,15.16193]
[1777689102322,26.23,78226.64,0.0,-0.87473,0.00011,15.16612]
[1777689107356,26.23,78227.18,0.0,-0.87467,0.00011,15.17091]
[1777689112407,26.23,78227.27,0.0,-0.87467,0.00011,15.17154]
[1777689117441,26.23,78227.87,0.0,-0.87461,0.00011,15.17685]
[1777689122476,26.23,78228.83,0.0,-0.87451,0.00011,15.18481]
[1777689127510,26.23,78226.36,0.0,-0.87479,0.00011,15.16076]
[1777689132547,26.23,78225.49,0.0,-0.87489,0.00011,15.15231]
[1777689136575,26.23,78237.98,0.0,-0.87355,0.00011,15.26789]
[1777689137584,26.23,78243.65,0.0,-0.87294,0.00011,15.32046]
[1777689142616,26.23,78242.03,0.0,-0.87311,0.00011,15.30584]
[1777689149665,26.23,78240.28,0.0,-0.87331,0.00011,15.28809]
[1777689155708,26.22,78238.16,0.0,-0.87358,0.00011,15.26341]
[1777689157723,26.22,78244.32,0.0,-0.87293,0.00011,15.31984]
[1777689162757,26.22,78244.66,0.0,-0.87288,0.00011,15.3234]
[1777689167792,26.22,78244.33,0.0,-0.87291,0.00011,15.32121]
[1777689172828,26.23,78244.41,0.0,-0.87289,0.00011,15.32296]
[1777689174841,26.23,78245.88,0.0,-0.87273,0.00011,15.33691]
[1777689177862,26.23,78240.98,0.0,-0.87325,0.00011,15.29189]
[1777689182897,26.23,78241.46,0.0,-0.87321,0.00011,15.29553]
[1777689187934,26.22,78241.27,0.0,-0.87324,0.00011,15.29298]
[1777689192967,26.23,78245.56,0.0,-0.87276,0.00011,15.33366]
[1777689198002,26.23,78247.68,0.0,-0.87252,0.00011,15.35434]
[1777689203037,26.23,78249.1,0.0,-0.87237,0.00011,15.36711]
[1777689210087,26.23,78249.71,0.0,-0.87232,0.00011,15.37198]
[1777689216128,26.23,78252.7,0.0,-0.87202,0.00011,15.39525]
[1777689221164,26.22,78253.94,0.0,-0.8719,0.00011,15.40616]
[1777689224617,26.22,78260.97,0.0,-0.87113,0.00011,15.47184]
[1777689230228,26.23,78262.41,0.0,-0.87096,0.00011,15.48582]
[1777689241305,26.23,78264.18,0.0,-0.87075,0.00011,15.50349]
[1777689251376,26.23,78264.46,0.0,-0.87071,0.00011,15.5073]
[1777689253389,26.23,78258.83,0.0,-0.87132,0.00011,15.45535]
[1777689258426,26.23,78260.87,0.0,-0.87109,0.00011,15.47516]
[1777689264469,26.23,78261.69,0.0,-0.87098,0.00011,15.48405]
[1777689269505,26.23,78259.53,0.0,-0.87121,0.00011,15.46432]
[1777689274974,26.23,78260.24,0.0,-0.87115,0.00011,15.46839]
[1777689281589,26.24,78260.24,0.0,-0.87111,0.00011,15.4713]
[1777689286624,26.24,78261.05,0.0,-0.871,0.00011,15.48097]
[1777689291658,26.24,78260.45,0.0,-0.87103,0.00011,15.47777]
[1777689296695,26.25,78261.05,0.0,-0.87094,0.00011,15.48541]
[1777689301733,26.25,78261.38,0.0,-0.87088,0.00011,15.49081]
[1777689306766,26.25,78262.44,0.0,-0.87074,0.00011,15.50219]
[1777689313815,26.25,78264.97,0.0,-0.87044,0.00011,15.52771]
[1777689317845,26.26,78270.63,0.0,-0.86981,0.00011,15.58128]
[1777689322877,26.26,78268.32,0.0,-0.87005,0.00011,15.56091]
[1777689327913,26.26,78268.26,0.0,-0.87004,0.00011,15.56178]
[1777689332948,26.26,78269.45,0.0,-0.86992,0.00011,15.57076]
[1777689337983,26.26,78268.99,0.0,-0.86994,0.00011,15.56822]
[1777689343019,26.27,78267.64,0.0,-0.87007,0.00011,15.5574]
[1777689348061,26.27,78268.67,0.0,-0.86994,0.00011,15.56854]
[1777689351074,26.27,78273.82,0.0,-0.86937,0.00011,15.61708]
[1777689357116,26.27,78270.56,0.0,-0.86971,0.00011,15.58828]
[1777689362154,26.27,78268.85,0.0,-0.86988,0.00011,15.57357]
[1777689367190,26.27,78267.78,0.0,-0.86998,0.00011,15.56475]
[1777689372224,26.28,78267.64,0.0,-0.86999,0.00011,15.56456]
[1777689377260,26.28,78269.4,0.0,-0.86978,0.00011,15.58196]
[1777689379273,26.28,78278.66,0.0,-0.86876,0.00011,15.66827]
[1777689380282,26.28,78281.43,0.0,-0.86845,0.00011,15.69409]
[1777689385747,26.28,78284.14,0.0,-0.86815,0.00011,15.71963]
[1777689392366,26.28,78289.7,0.0,-0.86756,0.00011,15.76768]
[1777689403443,26.28,78291.66,0.0,-0.86733,0.00011,15.78639]
[1777689408477,26.28,78297.68,0.0,-0.86666,0.00011,15.84254]
[1777689413512,26.28,78296.22,0.0,-0.86682,0.00011,15.82929]
[1777689418547,26.28,78296.16,0.0,-0.86682,0.00011,15.82913]
[1777689425599,26.28,78295.47,0.0,-0.86689,0.00011,15.82343]
[1777689430638,26.28,78296.74,0.0,-0.86674,0.00011,15.83595]
[1777689436681,26.28,78297.77,0.0,-0.86662,0.00011,15.84618]
[1777689442722,26.28,78298.91,0.0,-0.86648,0.00011,15.85749]
[1777689449771,26.28,78299.4,0.0,-0.86642,0.00011,15.86288]
[1777689454806,26.29,78300.23,0.0,-0.86634,0.00011,15.86732]
[1777689459840,26.29,78308.27,0.0,-0.86544,0.00011,15.94261]
[1777689464876,26.29,78309.66,0.0,-0.86528,0.00011,15.95561]
[1777689469910,26.29,78309.08,0.0,-0.86535,0.00011,15.95036]
[1777689475953,26.29,78309.59,0.0,-0.86529,0.00011,15.95532]
[1777689480987,26.29,78311.08,0.0,-0.86512,0.00011,15.96941]
[1777689486447,26.29,78308.06,0.0,-0.86545,0.00011,15.94158]
[1777689492070,26.29,78308.16,0.0,-0.86543,0.00011,15.94294]
[1777689497108,26.29,78305.77,0.0,-0.8657,0.00011,15.92109]
[1777689503147,26.29,78306.11,0.0,-0.86565,0.00011,15.92479]
[1777689511204,26.29,78308.7,0.0,-0.86538,0.00011,15.94566]
[1777689516659,26.29,78308.46,0.0,-0.8654,0.00011,15.94426]
[1777689522279,26.29,78308.97,0.0,-0.86533,0.00011,15.94966]
[1777689527315,26.29,78310.43,0.0,-0.86517,0.00011,15.96314]
[1777689528322,26.29,78317.7,0.0,-0.86435,0.00011,16.03084]
[1777689529328,26.29,78317.4,0.0,-0.86439,0.00011,16.02793]
[1777689534364,26.29,78317.39,0.0,-0.86439,0.00011,16.02801]
[1777689536799,26.29,78337.3,0.0,-0.86213,0.00011,16.2143]
[1777689542424,26.29,78336.02,0.0,-0.86227,0.00011,16.20283]
[1777689547471,26.29,78331.09,0.0,-0.86282,0.00011,16.15725]
[1777689552490,26.29,78329.84,0.0,-0.86296,0.00011,16.14607]
[1777689557525,26.29,78325.53,0.0,-0.86344,0.00011,16.10635]
[1777689562559,26.3,78326.3,0.0,-0.86334,0.00011,16.11415]
[1777689568602,26.3,78328.62,0.0,-0.86307,0.00011,16.13657]
[1777689573637,26.3,78328.76,0.0,-0.86308,0.00011,16.1346]
[1777689578673,26.3,78326.62,0.0,-0.86331,0.00011,16.11539]
[1777689584715,26.3,78327.19,0.0,-0.86323,0.00011,16.12168]
[1777689589750,26.3,78327.32,0.0,-0.86321,0.00011,16.12371]
[1777689596809,26.3,78327.89,0.0,-0.86313,0.00011,16.13031]
[1777689598820,26.3,78333.72,0.0,-0.86246,0.00011,16.18483]
[1777689599828,26.3,78340.4,0.0,-0.8617,0.00011,16.24725]
[1777689604862,26.3,78338.42,0.0,-0.86193,0.00011,16.22871]
[1777689609897,26.3,78339.05,0.0,-0.86186,0.00011,16.23451]
[1777689614932,26.3,78340.27,0.0,-0.86172,0.00011,16.24578]
[1777689625002,26.3,78340.26,0.0,-0.86173,0.00011,16.24541]
[1777689630037,26.3,78344.39,0.0,-0.86125,0.00011,16.28413]
[1777689631043,26.3,78352.04,0.0,-0.8604,0.00011,16.35192]
[1777689636079,26.3,78353.42,0.0,-0.86023,0.00011,16.36557]
[1777689641114,26.3,78353.38,0.0,-0.86023,0.00011,16.3658]
[1777689646149,26.31,78352.58,0.0,-0.86031,0.00011,16.35885]
[1777689651185,26.31,78353.79,0.0,-0.86017,0.00011,16.37067]
[1777689656219,26.31,78353.57,0.0,-0.86019,0.00011,16.36908]
[1777689660247,26.31,78359.77,0.0,-0.85947,0.00012,16.42724]
[1777689662261,26.31,78365.88,0.0,-0.85877,0.00012,16.48432]
[1777689667715,26.31,78364.11,0.0,-0.85898,0.00012,16.46753]
[1777689673341,26.31,78365.77,0.0,-0.85879,0.00012,16.48288]
[1777689679382,26.31,78365.52,0.0,-0.85882,0.00012,16.48035]
[1777689684417,26.3,78366.97,0.0,-0.85866,0.00012,16.49304]
[1777689687860,26.3,78360.41,0.0,-0.85943,0.00012,16.43113]
[1777689689452,26.3,78360.8,0.0,-0.85938,0.00012,16.43454]
[1777689694486,26.3,78356.87,0.0,-0.85987,0.00012,16.39356]
[1777689699521,26.3,78359.15,0.0,-0.85961,0.00012,16.41456]
[1777689704557,26.3,78357.29,0.0,-0.85983,0.00012,16.39667]
[1777689710599,26.3,78355.55,0.0,-0.86004,0.00011,16.37992]
[1777689718072,26.3,78354.32,0.0,-0.86018,0.00011,16.36784]
[1777689723690,26.3,78354.02,0.0,-0.86022,0.00011,16.36471]
[1777689730739,26.3,78353.73,0.0,-0.86026,0.00011,16.36157]
[1777689735773,26.3,78353.28,0.0,-0.86032,0.00011,16.35706]
[1777689741816,26.3,78353.05,0.0,-0.86035,0.00011,16.35456]
[1777689746854,26.3,78352.12,0.0,-0.86046,0.00011,16.34559]
[1777689751888,26.3,78361.38,0.0,-0.85942,0.00012,16.42808]
[1777689752895,26.3,78363.4,0.0,-0.85919,0.00012,16.44681]
[1777689757930,26.3,78363.37,0.0,-0.85921,0.00012,16.44568]
[1777689762965,26.3,78364.25,0.0,-0.85912,0.00012,16.453]
[1777689768000,26.29,78367.0,0.0,-0.85881,0.00012,16.47803]
[1777689773040,26.29,78366.69,0.0,-0.85885,0.00012,16.47446]
[1777689778075,26.29,78367.03,0.0,-0.85882,0.00012,16.47706]
[1777689785125,26.29,78365.5,0.0,-0.859,0.00012,16.46216]
[1777689792174,26.29,78361.91,0.0,-0.85942,0.00012,16.42855]
[1777689799222,26.29,78361.69,0.0,-0.85944,0.00012,16.42664]
[1777689807278,26.29,78362.47,0.0,-0.85935,0.00012,16.43404]
[1777689813320,26.29,78365.1,0.0,-0.85907,0.00012,16.45477]
[1777689818779,26.29,78368.6,0.0,-0.85867,0.00012,16.48738]
[1777689824396,26.29,78369.18,0.0,-0.85861,0.00012,16.49261]
[1777689831445,26.29,78369.12,0.0,-0.85862,0.00012,16.49181]
[1777689838919,26.29,78367.69,0.0,-0.85878,0.00012,16.47831]
[1777689846551,26.29,78371.87,0.0,-0.8583,0.00012,16.51714]
[1777689853600,26.29,78368.49,0.0,-0.8587,0.00012,16.48518]
[1777689859064,26.29,78366.59,0.0,-0.85892,0.00012,16.46706]
[1777689865685,26.29,78364.43,0.0,-0.85918,0.00012,16.44636]
[1777689871728,26.29,78363.46,0.0,-0.85932,0.00012,16.43301]
[1777689876765,26.29,78360.16,0.0,-0.85971,0.00012,16.40181]
[1777689881798,26.29,78358.4,0.0,-0.85991,0.00012,16.38512]
[1777689884819,26.29,78350.19,0.0,-0.86086,0.00011,16.30819]
[1777689885827,26.29,78344.74,0.0,-0.86148,0.00011,16.25729]
[1777689886833,26.29,78330.23,0.0,-0.86313,0.00011,16.12179]
[1777689887840,26.29,78330.62,0.0,-0.86309,0.00011,16.12525]
[1777689893882,26.29,78334.2,0.0,-0.8627,0.00011,16.15739]
[1777689899344,26.28,78337.63,0.0,-0.86233,0.00011,16.18787]
[1777689904961,26.28,78339.22,0.0,-0.86216,0.00011,16.20127]
[1777689909994,26.28,78343.28,0.0,-0.86172,0.00011,16.23758]
[1777689915030,26.28,78349.54,0.0,-0.86102,0.00011,16.29534]
[1777689917044,26.28,78354.78,0.0,-0.86041,0.00011,16.3444]
[1777689921072,26.28,78356.84,0.0,-0.86018,0.00012,16.36311]
[1777689926108,26.28,78357.88,0.0,-0.86008,0.00012,16.37197]
[1777689932148,26.28,78357.44,0.0,-0.86016,0.00012,16.36298]
[1777689937190,26.27,78354.0,0.0,-0.86057,0.00011,16.32998]
[1777689942221,26.27,78353.52,0.0,-0.86063,0.00011,16.32496]
[1777689948264,26.27,78353.33,0.0,-0.86066,0.00011,16.32256]
[1777689953299,26.27,78356.24,0.0,-0.86034,0.00011,16.34917]
[1777689958334,26.27,78358.92,0.0,-0.86004,0.00012,16.37349]
[1777689965383,26.27,78357.62,0.0,-0.8602,0.00012,16.36008]
[1777689974446,26.27,78354.74,0.0,-0.86055,0.00011,16.33185]
[1777689979481,26.27,78356.54,0.0,-0.86035,0.00011,16.34779]
[1777689984517,26.27,78351.59,0.0,-0.86093,0.00011,16.30076]
[1777689989976,26.26,78352.11,0.0,-0.86088,0.00011,16.30505]
[1777689995594,26.26,78352.11,0.0,-0.86091,0.00011,16.30047]
[1777690000628,26.26,78350.9,0.0,-0.86106,0.00011,16.28858]
[1777690005662,26.26,78350.73,0.0,-0.86108,0.00011,16.28653]
[1777690010699,26.26,78350.8,0.0,-0.86108,0.00011,16.28669]
[1777690015733,26.26,78350.65,0.0,-0.86111,0.00011,16.2848]
[1777690021781,26.26,78348.48,0.0,-0.86136,0.00011,16.26408]
[1777690027825,26.26,78348.91,0.0,-0.86132,0.00011,16.26767]
[1777690033864,26.26,78349.32,0.0,-0.86127,0.00011,16.27105]
[1777690038900,26.26,78349.58,0.0,-0.86125,0.00011,16.27308]
[1777690043934,26.26,78349.8,0.0,-0.86123,0.00011,16.27473]
[1777690048970,26.26,78351.03,0.0,-0.86109,0.00011,16.28578]
[1777690055017,26.26,78350.94,0.0,-0.86114,0.00011,16.28046]
[1777690060469,26.26,78350.4,0.0,-0.86121,0.00011,16.27483]
[1777690066090,26.26,78350.47,0.0,-0.86121,0.00011,16.275]
[1777690071123,26.25,78350.27,0.0,-0.86124,0.00011,16.27261]
[1777690076159,26.25,78345.41,0.0,-0.8618,0.00011,16.22674]
[1777690081197,26.25,78343.03,0.0,-0.86207,0.00011,16.20438]
[1777690084215,26.25,78334.04,0.0,-0.86309,0.00011,16.12035]
[1777690085222,26.25,78333.54,0.0,-0.86315,0.00011,16.11541]
[1777690090258,26.25,78330.32,0.0,-0.86353,0.00011,16.08419]
[1777690096300,26.25,78331.67,0.0,-0.8634,0.00011,16.0955]
[1777690101335,26.25,78333.8,0.0,-0.86317,0.00011,16.11393]
[1777690105363,26.25,78340.38,0.0,-0.86244,0.00011,16.17416]
[1777690110398,26.24,78340.38,0.0,-0.86246,0.00011,16.17265]
[1777690115434,26.24,78342.81,0.0,-0.86221,0.00011,16.19152]
[1777690121476,26.24,78340.35,0.0,-0.86249,0.00011,16.16803]
[1777690126511,26.24,78340.05,0.0,-0.86255,0.00011,16.16362]
[1777690131546,26.24,78337.97,0.0,-0.8628,0.00011,16.14327]
[1777690137588,26.24,78338.37,0.0,-0.86275,0.00011,16.14695]
[1777690147658,26.24,78339.2,0.0,-0.86268,0.00011,16.15288]
[1777690152693,26.24,78340.26,0.0,-0.86258,0.00011,16.16129]
[1777690157730,26.24,78340.44,0.0,-0.86256,0.00011,16.16253]
[1777690162765,26.24,78340.76,0.0,-0.86252,0.00011,16.16576]
[1777690167800,26.24,78341.12,0.0,-0.86248,0.00011,16.16934]
[1777690175856,26.24,78344.36,0.0,-0.86214,0.00011,16.19582]
[1777690181336,26.24,78343.9,0.0,-0.86219,0.00011,16.19153]
[1777690183912,26.24,78349.18,0.0,-0.86159,0.00011,16.24089]
[1777690188949,26.24,78347.68,0.0,-0.86176,0.00011,16.22639]
[1777690189955,26.24,78342.4,0.0,-0.86237,0.00011,16.17693]
[1777690191406,26.24,78326.75,0.0,-0.86414,0.00011,16.03062]
[1777690191968,26.24,78326.75,0.0,-0.86414,0.00011,16.03073]
[1777690192975,26.24,78327.44,0.0,-0.86406,0.00011,16.03736]
[1777690198009,26.23,78329.38,0.0,-0.86385,0.00011,16.05458]
[1777690201477,26.24,78339.78,0.0,-0.86267,0.00011,16.1523]
[1777690203048,26.24,78345.05,0.0,-0.86206,0.00011,16.20223]
[1777690205062,26.24,78346.26,0.0,-0.86192,0.00011,16.21393]
[1777690210097,26.24,78346.52,0.0,-0.86188,0.00011,16.21719]
[1777690215133,26.24,78346.86,0.0,-0.86183,0.00011,16.22118]
[1777690220193,26.24,78347.59,0.0,-0.86173,0.00011,16.22872]
[1777690221617,26.24,78370.38,0.0,-0.85911,0.00012,16.44237]
[1777690222196,26.24,78370.38,0.0,-0.85911,0.00012,16.44219]
[1777690224207,26.24,78365.22,0.0,-0.85971,0.00012,16.39352]
[1777690229241,26.24,78367.24,0.0,-0.85948,0.00012,16.41195]
[1777690233273,26.24,78374.21,0.0,-0.85871,0.00012,16.47319]
[1777690239313,26.24,78376.84,0.0,-0.8584,0.00012,16.49786]
[1777690244346,26.24,78381.66,0.0,-0.85784,0.00012,16.54314]
[1777690249386,26.24,78380.14,0.0,-0.85799,0.00012,16.53082]
[1777690254420,26.24,78384.33,0.0,-0.85748,0.00012,16.57224]
[1777690258453,26.25,78389.36,0.0,-0.85687,0.00012,16.62104]
[1777690262482,26.25,78396.45,0.0,-0.85601,0.00012,16.69009]
[1777690264494,26.25,78398.62,0.0,-0.85574,0.00012,16.71169]
[1777690269532,26.26,78394.43,0.0,-0.85619,0.00012,16.67521]
[1777690274568,26.26,78391.29,0.0,-0.85652,0.00012,16.64856]
[1777690279604,26.26,78394.06,0.0,-0.85616,0.00012,16.67731]
[1777690284637,26.27,78393.63,0.0,-0.85618,0.00012,16.6759]
[1777690290680,26.27,78396.21,0.0,-0.85584,0.00012,16.70326]
[1777690295713,26.27,78389.96,0.0,-0.85657,0.00012,16.64329]
[1777690296721,26.27,78390.13,0.0,-0.85654,0.00012,16.6455]
[1777690301757,26.28,78392.88,0.0,-0.85618,0.00012,16.67445]
[1777690306794,26.28,78392.44,0.0,-0.85619,0.00012,16.67342]
[1777690311828,26.29,78394.29,0.0,-0.85593,0.00012,16.69378]
[1777690316863,26.29,78397.67,0.0,-0.8555,0.00012,16.72833]
[1777690322333,26.3,78401.86,0.0,-0.85496,0.00012,16.77088]
[1777690322905,26.3,78401.86,0.0,-0.85496,0.00012,16.77138]
[1777690325926,26.3,78406.53,0.0,-0.85439,0.00012,16.81655]
[1777690330962,26.3,78408.5,0.0,-0.85413,0.00012,16.83708]
[1777690335995,26.3,78410.37,0.0,-0.85388,0.00012,16.8565]
[1777690338019,26.3,78449.92,0.0,-0.84915,0.00012,17.22839]
[1777690339019,26.3,78481.27,0.0,-0.84533,0.00012,17.52355]
[1777690340060,26.3,78485.86,0.0,-0.84477,0.00012,17.56623]
[1777690341053,26.3,78470.41,0.0,-0.84667,0.00012,17.42074]
[1777690342483,26.3,78461.72,0.0,-0.84773,0.00012,17.33914]
[1777690345081,26.3,78453.85,0.0,-0.84868,0.00012,17.26513]
[1777690350116,26.3,78451.71,0.0,-0.84893,0.00012,17.24548]
[1777690354145,26.3,78446.56,0.0,-0.84959,0.00012,17.19258]
[1777690355151,26.3,78452.53,0.0,-0.84887,0.00012,17.24888]
[1777690356157,26.3,78452.13,0.0,-0.84891,0.00012,17.2457]
[1777690361193,26.31,78456.13,0.0,-0.84841,0.00012,17.28433]
[1777690366228,26.32,78454.43,0.0,-0.84846,0.00012,17.28029]
[1777690371264,26.33,78443.81,0.0,-0.84969,0.00012,17.18411]
[1777690372692,26.33,78441.2,0.0,-0.85,0.00012,17.16029]
[1777690376310,26.33,78433.0,0.0,-0.85097,0.00012,17.08401]
[1777690381343,26.35,78434.81,0.0,-0.85058,0.00012,17.11407]
[1777690383358,26.36,78433.09,0.0,-0.85069,0.00012,17.10576]
[1777690384365,26.36,78429.35,0.0,-0.85108,0.00012,17.07503]
[1777690389399,26.37,78426.7,0.0,-0.85136,0.00012,17.05267]
[1777690392833,26.37,78417.36,0.0,-0.85246,0.00012,16.96658]
[1777690394434,26.38,78416.07,0.0,-0.85253,0.00012,16.96078]
[1777690399470,26.4,78420.75,0.0,-0.85174,0.00012,17.02265]
[1777690404503,26.41,78422.28,0.0,-0.85152,0.00012,17.03938]
[1777690409539,26.41,78422.04,0.0,-0.85152,0.00012,17.03946]
[1777690416593,26.42,78417.36,0.0,-0.85206,0.00012,16.99511]
[1777690421624,26.42,78416.28,0.0,-0.85216,0.00012,16.98747]
[1777690426660,26.42,78412.8,0.0,-0.85254,0.00012,16.95734]
[1777690428673,26.42,78407.64,0.0,-0.85314,0.00012,16.91013]
[1777690429680,26.42,78401.45,0.0,-0.85386,0.00012,16.85284]
[1777690430687,26.42,78400.2,0.0,-0.854,0.00012,16.8415]
[1777690432700,26.43,78393.28,0.0,-0.85481,0.00012,16.77731]
[1777690434715,26.43,78391.89,0.0,-0.85497,0.00012,16.76466]
[1777690439750,26.43,78395.47,0.0,-0.85454,0.00012,16.79909]
[1777690441764,26.43,78400.83,0.0,-0.8539,0.00012,16.84952]
[1777690446805,26.43,78404.8,0.0,-0.85342,0.00012,16.88731]
[1777690451834,26.43,78406.38,0.0,-0.85323,0.00012,16.90283]
[1777690456869,26.43,78402.72,0.0,-0.85365,0.00012,16.86956]
[1777690461904,26.43,78405.02,0.0,-0.85336,0.00012,16.89224]
[1777690466939,26.43,78402.87,0.0,-0.8536,0.00012,16.87345]
[1777690468953,26.44,78395.95,0.0,-0.8544,0.00012,16.80944]
[1777690469959,26.44,78393.85,0.0,-0.85465,0.00012,16.79024]
[1777690473989,26.44,78387.67,0.0,-0.85538,0.00012,16.73031]
[1777690479023,26.44,78382.52,0.0,-0.85595,0.00012,16.68437]
[1777690484062,26.44,78382.94,0.0,-0.85588,0.00012,16.69031]
[1777690489098,26.45,78382.35,0.0,-0.85592,0.00012,16.6866]
[1777690494133,26.45,78385.61,0.0,-0.85552,0.00012,16.71871]
[1777690499171,26.45,78387.65,0.0,-0.85526,0.00012,16.7391]
[1777690503621,26.45,78393.46,0.0,-0.85457,0.00012,16.79442]
[1777690509239,26.45,78396.3,0.0,-0.85423,0.00012,16.8216]
[1777690514274,26.45,78397.7,0.0,-0.85406,0.00012,16.83506]
[1777690519312,26.45,78398.89,0.0,-0.85391,0.00012,16.84647]
[1777690520319,26.45,78405.83,0.0,-0.85309,0.00012,16.91134]
[1777690522332,26.45,78410.13,0.0,-0.85258,0.00012,16.95145]
[1777690527369,26.45,78413.18,0.0,-0.85223,0.00012,16.97964]
[1777690532401,26.45,78414.59,0.0,-0.85209,0.00012,16.98865]
[1777690537436,26.45,78410.59,0.0,-0.85256,0.00012,16.95125]
[1777690542473,26.45,78412.46,0.0,-0.85234,0.00012,16.96888]
[1777690547506,26.45,78411.08,0.0,-0.8525,0.00012,16.95613]
[1777690552541,26.45,78411.48,0.0,-0.85245,0.00012,16.96015]
[1777690556569,26.45,78405.63,0.0,-0.85314,0.00012,16.90587]
[1777690560599,26.46,78402.38,0.0,-0.85351,0.00012,16.87621]
[1777690565634,26.46,78398.44,0.0,-0.85396,0.00012,16.84049]
[1777690568655,26.46,78392.77,0.0,-0.85462,0.00012,16.78837]
[1777690570669,26.46,78389.42,0.0,-0.855,0.00012,16.75783]
[1777690576711,26.46,78390.09,0.0,-0.8549,0.00012,16.76632]
[1777690581745,26.46,78389.21,0.0,-0.85498,0.00012,16.75991]
[1777690586781,26.46,78391.05,0.0,-0.85476,0.00012,16.77707]
[1777690591816,26.47,78395.95,0.0,-0.85421,0.00012,16.81917]
[1777690596851,26.47,78397.75,0.0,-0.85399,0.00012,16.83662]
[1777690601887,26.47,78398.7,0.0,-0.85387,0.00012,16.84612]
[1777690606930,26.47,78397.48,0.0,-0.85402,0.00012,16.83412]
[1777690611962,26.47,78393.37,0.0,-0.85451,0.00012,16.79542]
[1777690616996,26.47,78391.72,0.0,-0.85471,0.00012,16.77976]
[1777690622038,26.46,78389.97,0.0,-0.85491,0.00012,16.76334]
[1777690628078,26.46,78388.74,0.0,-0.85506,0.00012,16.75188]
[1777690633113,26.46,78388.73,0.0,-0.85506,0.00012,16.75179]
[1777690643188,26.46,78389.21,0.0,-0.855,0.00012,16.75623]
[1777690648218,26.46,78385.98,0.0,-0.85538,0.00012,16.72602]
[1777690653252,26.46,78383.86,0.0,-0.85566,0.00012,16.7022]
[1777690658287,26.46,78380.23,0.0,-0.85608,0.00012,16.66823]
[1777690663325,26.46,78379.85,0.0,-0.85613,0.00012,16.66458]
[1777690664750,26.46,78369.32,0.0,-0.85735,0.00012,16.56653]
[1777690670370,26.46,78369.08,0.0,-0.85737,0.00012,16.56472]
[1777690672386,26.47,78361.54,0.0,-0.85824,0.00012,16.49466]
[1777690673393,26.47,78353.38,0.0,-0.85918,0.00011,16.41889]
[1777690674820,26.47,78346.76,0.0,-0.85994,0.00011,16.35719]
[1777690682457,26.47,78344.89,0.0,-0.86016,0.00011,16.33975]
[1777690683463,26.47,78339.82,0.0,-0.86074,0.00011,16.29264]
[1777690686484,26.47,78338.31,0.0,-0.86091,0.00011,16.27879]
[1777690691522,26.47,78337.87,0.0,-0.86095,0.00011,16.27505]
[1777690698568,26.47,78338.1,0.0,-0.86092,0.00011,16.27781]
[1777690705032,26.47,78335.03,0.0,-0.86126,0.00011,16.24981]
[1777690710652,26.47,78334.63,0.0,-0.8613,0.00011,16.24682]
[1777690715690,26.47,78333.78,0.0,-0.86141,0.00011,16.23569]
[1777690720723,26.47,78330.23,0.0,-0.86181,0.00011,16.20322]
[1777690725757,26.47,78332.31,0.0,-0.86157,0.00011,16.22249]
[1777690730797,26.47,78333.17,0.0,-0.86148,0.00011,16.23037]
[1777690736835,26.47,78333.7,0.0,-0.86142,0.00011,16.23517]
[1777690741870,26.47,78335.24,0.0,-0.86125,0.00011,16.2494]
[1777690746904,26.47,78333.65,0.0,-0.86143,0.00011,16.23447]
[1777690752947,26.47,78336.65,0.0,-0.86109,0.00011,16.26204]
[1777690757982,26.47,78339.88,0.0,-0.86073,0.00011,16.29172]
[1777690763017,26.47,78335.49,0.0,-0.86123,0.00011,16.25077]
[1777690768053,26.47,78335.28,0.0,-0.86125,0.00011,16.24884]
[1777690773088,26.47,78338.3,0.0,-0.86093,0.00011,16.2731]
[1777690778122,26.47,78340.72,0.0,-0.86066,0.00011,16.29553]
[1777690783156,26.47,78342.01,0.0,-0.86051,0.00011,16.3075]
[1777690789199,26.47,78339.44,0.0,-0.8608,0.00011,16.28381]
[1777690794233,26.47,78338.72,0.0,-0.86088,0.00011,16.27742]
[1777690801287,26.47,78339.77,0.0,-0.86075,0.00011,16.28765]
[1777690802290,26.47,78345.42,0.0,-0.86011,0.00011,16.34021]
[1777690807325,26.47,78345.2,0.0,-0.86013,0.00011,16.33821]
[1777690816393,26.47,78345.66,0.0,-0.86008,0.00011,16.34257]
[1777690819410,26.47,78338.26,0.0,-0.86092,0.00011,16.27384]
[1777690820418,26.47,78338.6,0.0,-0.86088,0.00011,16.2771]
[1777690825876,26.47,78339.04,0.0,-0.86083,0.00011,16.28159]
[1777690831496,26.47,78340.91,0.0,-0.86064,0.00011,16.29526]
[1777690836529,26.47,78338.99,0.0,-0.86086,0.00011,16.27746]
[1777690841566,26.47,78342.18,0.0,-0.8605,0.00011,16.30701]
[1777690846019,26.47,78354.95,0.0,-0.85904,0.00012,16.42533]
[1777690848615,26.47,78359.07,0.0,-0.85857,0.00012,16.46318]
[1777690853652,26.47,78364.33,0.0,-0.85797,0.00012,16.51115]
[1777690858686,26.47,78360.64,0.0,-0.85841,0.00012,16.47575]
[1777690863723,26.47,78350.7,0.0,-0.85956,0.00011,16.38277]
[1777690866160,26.46,78349.36,0.0,-0.85973,0.00011,16.36962]
[1777690867750,26.46,78343.72,0.0,-0.86037,0.00011,16.31702]
[1777690868757,26.46,78343.0,0.0,-0.86046,0.00011,16.31007]
[1777690873792,26.46,78342.36,0.0,-0.86054,0.00011,16.30383]
[1777690880841,26.46,78341.71,0.0,-0.86061,0.00011,16.29748]
[1777690886300,26.46,78342.55,0.0,-0.86052,0.00011,16.30517]
[1777690891918,26.46,78342.68,0.0,-0.86053,0.00011,16.30242]
[1777690896953,26.46,78342.42,0.0,-0.86056,0.00011,16.30002]
[1777690897960,26.46,78328.92,0.0,-0.8621,0.00011,16.17468]
[1777690898967,26.46,78328.85,0.0,-0.8621,0.00011,16.17421]
[1777690904002,26.46,78332.42,0.0,-0.86169,0.00011,16.20806]
[1777690909039,26.47,78332.88,0.0,-0.86163,0.00011,16.21277]
[1777690914074,26.47,78334.15,0.0,-0.86148,0.00011,16.22486]
[1777690919114,26.47,78336.11,0.0,-0.86126,0.00011,16.24318]
[1777690924147,26.47,78336.83,0.0,-0.86118,0.00011,16.24987]
[1777690929181,26.47,78337.62,0.0,-0.86109,0.00011,16.25708]
[1777690934218,26.47,78338.56,0.0,-0.86098,0.00011,16.26557]
[1777690942274,26.46,78339.06,0.0,-0.86093,0.00011,16.26968]
[1777690947310,26.46,78340.62,0.0,-0.86076,0.00011,16.28373]
[1777690952345,26.46,78341.32,0.0,-0.86072,0.00011,16.28584]
[1777690959394,26.46,78340.39,0.0,-0.86083,0.00011,16.27648]
[1777690964428,26.46,78342.37,0.0,-0.86061,0.00011,16.29435]
[1777690970471,26.46,78342.26,0.0,-0.86063,0.00011,16.29257]
[1777690975507,26.46,78344.01,0.0,-0.86044,0.00011,16.30808]
[1777690980541,26.46,78343.97,0.0,-0.86046,0.00011,16.30696]
[1777690985576,26.46,78341.23,0.0,-0.86078,0.00011,16.28079]
[1777690990612,26.46,78338.78,0.0,-0.86106,0.00011,16.25748]
[1777690995646,26.46,78336.13,0.0,-0.86137,0.00011,16.23235]
[1777691001689,26.46,78332.2,0.0,-0.86183,0.00011,16.19534]
[1777691007155,26.45,78330.25,0.0,-0.86205,0.00011,16.17671]
[1777691012766,26.45,78328.83,0.0,-0.86225,0.00011,16.15917]
[1777691018809,26.45,78327.91,0.0,-0.86236,0.00011,16.15005]
[1777691023843,26.45,78328.99,0.0,-0.86224,0.00011,16.15948]
[1777691028877,26.45,78326.24,0.0,-0.86256,0.00011,16.13333]
[1777691033915,26.45,78327.53,0.0,-0.86243,0.00011,16.1446]
[1777691038950,26.45,78323.59,0.0,-0.86288,0.00011,16.10734]
[1777691043983,26.45,78323.37,0.0,-0.86291,0.00011,16.10475]
[1777691049018,26.45,78322.6,0.0,-0.86301,0.00011,16.09706]
[1777691054053,26.45,78322.48,0.0,-0.86303,0.00011,16.09539]
[1777691056066,26.45,78327.64,0.0,-0.86245,0.00011,16.14304]
[1777691061101,26.45,78327.63,0.0,-0.86246,0.00011,16.14215]
[1777691066138,26.44,78328.17,0.0,-0.86241,0.00011,16.14635]
[1777691071172,26.44,78328.19,0.0,-0.86244,0.00011,16.14172]
[1777691074194,26.44,78334.91,0.0,-0.86169,0.00011,16.20354]
[1777691077648,26.44,78325.34,0.0,-0.86278,0.00011,16.11405]
[1777691079229,26.44,78324.84,0.0,-0.86284,0.00011,16.10917]
[1777691084264,26.44,78326.24,0.0,-0.86268,0.00011,16.12193]
[1777691088297,26.44,78336.46,0.0,-0.86153,0.00011,16.21657]
[1777691090310,26.44,78339.59,0.0,-0.86117,0.00011,16.24536]
[1777691095345,26.44,78342.38,0.0,-0.86087,0.00011,16.2705]
[1777691101386,26.44,78342.33,0.0,-0.86088,0.00011,16.2693]
[1777691104408,26.44,78336.98,0.0,-0.8615,0.00011,16.21929]
[1777691106422,26.44,78335.86,0.0,-0.86162,0.00011,16.20887]
[1777691111458,26.44,78334.42,0.0,-0.86179,0.00011,16.19556]
[1777691116493,26.44,78335.13,0.0,-0.86171,0.00011,16.20214]
[1777691125557,26.44,78334.81,0.0,-0.86174,0.00011,16.19916]
[1777691130592,26.44,78335.27,0.0,-0.86169,0.00011,16.2034]
[1777691135627,26.44,78333.31,0.0,-0.86194,0.00011,16.18124]
[1777691141671,26.44,78331.16,0.0,-0.86219,0.00011,16.16114]
[1777691146704,26.44,78328.54,0.0,-0.86248,0.00011,16.13667]
[1777691153754,26.44,78327.5,0.0,-0.86261,0.00011,16.12675]
[1777691158788,26.44,78326.32,0.0,-0.86274,0.00011,16.11557]
[1777691164844,26.44,78324.19,0.0,-0.86299,0.00011,16.09551]
[1777691169880,26.44,78324.44,0.0,-0.86296,0.00011,16.09761]
[1777691176929,26.44,78324.49,0.0,-0.86296,0.00011,16.09768]
[1777691182971,26.44,78325.83,0.0,-0.86282,0.00011,16.10962]
[1777691188424,26.43,78325.51,0.0,-0.86286,0.00011,16.10614]
[1777691194048,26.43,78324.93,0.0,-0.86296,0.00011,16.09646]
[1777691200090,26.43,78324.2,0.0,-0.86304,0.00011,16.08922]
[1777691205125,26.43,78323.67,0.0,-0.86311,0.00011,16.08391]
[1777691210160,26.43,78321.26,0.0,-0.86338,0.00011,16.06132]
[1777691215196,26.43,78317.67,0.0,-0.86379,0.00011,16.02782]
[1777691220230,26.43,78316.87,0.0,-0.86388,0.00011,16.02059]
[1777691225265,26.43,78317.16,0.0,-0.86384,0.00011,16.02373]
[1777691231307,26.43,78315.23,0.0,-0.86405,0.00011,16.00662]
[1777691236342,26.44,78313.11,0.0,-0.86428,0.00011,15.98765]
[1777691241377,26.44,78312.43,0.0,-0.86434,0.00011,15.98206]
[1777691246412,26.44,78312.09,0.0,-0.86437,0.00011,15.97959]
[1777691249433,26.44,78296.42,0.0,-0.86612,0.00011,15.83484]
[1777691250440,26.44,78295.47,0.0,-0.86623,0.00011,15.82625]
[1777691255478,26.44,78289.58,0.0,-0.86692,0.00011,15.76716]
[1777691257490,26.44,78288.36,0.0,-0.86705,0.00011,15.75574]
[1777691261518,26.44,78283.75,0.0,-0.86756,0.00011,15.71305]
[1777691267559,26.44,78283.44,0.0,-0.86759,0.00011,15.71053]
[1777691272595,26.44,78283.73,0.0,-0.86756,0.00011,15.71366]
[1777691277630,26.44,78284.1,0.0,-0.86751,0.00011,15.71764]
[1777691282665,26.44,78283.92,0.0,-0.86752,0.00011,15.71662]
[1777691287700,26.44,78283.93,0.0,-0.86751,0.00011,15.71745]
[1777691292735,26.44,78284.26,0.0,-0.86746,0.00011,15.7213]
[1777691297770,26.44,78284.15,0.0,-0.86747,0.00011,15.72113]
[1777691302805,26.44,78280.11,0.0,-0.8679,0.00011,15.68495]
[1777691307840,26.45,78281.33,0.0,-0.86775,0.00011,15.69739]
[1777691312876,26.45,78283.49,0.0,-0.86752,0.00011,15.71453]
[1777691317911,26.45,78283.16,0.0,-0.86755,0.00011,15.71234]
[1777691325966,26.45,78283.26,0.0,-0.86752,0.00011,15.71444]
[1777691329415,26.45,78277.66,0.0,-0.86813,0.00011,15.66342]
[1777691335029,26.45,78278.39,0.0,-0.86804,0.00011,15.67099]
[1777691340067,26.45,78279.04,0.0,-0.86796,0.00011,15.67778]
[1777691346107,26.45,78280.55,0.0,-0.86779,0.00011,15.69259]
[1777691351142,26.45,78280.32,0.0,-0.8678,0.00011,15.69116]
[1777691356177,26.46,78275.77,0.0,-0.8683,0.00011,15.64968]
[1777691362219,26.46,78272.96,0.0,-0.8686,0.00011,15.62404]
[1777691367254,26.45,78271.46,0.0,-0.86878,0.00011,15.60931]
[1777691372290,26.45,78270.64,0.0,-0.86892,0.00011,15.59617]
[1777691377324,26.45,78269.19,0.0,-0.8691,0.00011,15.58104]
[1777691382359,26.45,78267.02,0.0,-0.86936,0.00011,15.5593]
[1777691387394,26.44,78266.18,0.0,-0.86947,0.00011,15.54956]
[1777691393436,26.44,78263.54,0.0,-0.86979,0.00011,15.52296]
[1777691399911,26.44,78264.92,0.0,-0.86966,0.00011,15.53374]
[1777691405519,26.44,78264.62,0.0,-0.86969,0.00011,15.53087]
[1777691410562,26.44,78264.64,0.0,-0.86969,0.00011,15.53125]
[1777691411562,26.44,78245.01,0.0,-0.87182,0.00011,15.35065]
[1777691412571,26.44,78239.02,0.0,-0.87247,0.00011,15.2954]
[1777691413577,26.44,78239.61,0.0,-0.87241,0.00011,15.30066]
[1777691417605,26.44,78222.18,0.0,-0.87429,0.00011,15.14025]
[1777691418612,26.44,78221.4,0.0,-0.87437,0.00011,15.13321]
[1777691423648,26.44,78223.9,0.0,-0.8741,0.00011,15.15657]
[1777691426670,26.44,78229.93,0.0,-0.87345,0.00011,15.2119]
[1777691431705,26.44,78228.84,0.0,-0.8736,0.00011,15.1979]
[1777691436739,26.44,78226.48,0.0,-0.87385,0.00011,15.17627]
[1777691441774,26.44,78226.96,0.0,-0.8738,0.00011,15.18087]
[1777691446810,26.44,78227.81,0.0,-0.8737,0.00011,15.18893]
[1777691451846,26.44,78226.94,0.0,-0.87379,0.00011,15.1813]
[1777691456882,26.44,78226.15,0.0,-0.87387,0.00011,15.17454]
[1777691462923,26.44,78225.72,0.0,-0.87391,0.00011,15.17133]
[1777691467961,26.44,78229.48,0.0,-0.8735,0.00011,15.20648]
[1777691469971,26.44,78235.34,0.0,-0.87286,0.00011,15.26039]
[1777691476014,26.44,78233.39,0.0,-0.87307,0.00011,15.24265]
[1777691480043,26.44,78238.58,0.0,-0.87251,0.00011,15.29069]
[1777691485078,26.44,78239.17,0.0,-0.87243,0.00011,15.29712]
[1777691490542,26.45,78235.51,0.0,-0.87281,0.00011,15.26526]
[1777691493135,26.45,78235.73,0.0,-0.87281,0.00011,15.26345]
[1777691498173,26.45,78237.5,0.0,-0.87262,0.00011,15.27969]
[1777691503208,26.45,78240.57,0.0,-0.87229,0.00011,15.30765]
[1777691508243,26.45,78241.35,0.0,-0.87221,0.00011,15.31434]
[1777691513278,26.45,78241.92,0.0,-0.87216,0.00011,15.31901]
[1777691520752,26.44,78239.25,0.0,-0.87245,0.00011,15.29384]
[1777691526370,26.44,78241.24,0.0,-0.87224,0.00011,15.31179]
[1777691529390,26.44,78251.72,0.0,-0.87111,0.00011,15.40789]
[1777691530822,26.44,78252.1,0.0,-0.87106,0.00011,15.41188]
[1777691537448,26.45,78250.49,0.0,-0.87122,0.00011,15.39821]
[1777691543489,26.44,78252.19,0.0,-0.87105,0.00011,15.41318]
[1777691550962,26.44,78256.18,0.0,-0.87062,0.00011,15.44914]
[1777691561033,26.44,78259.39,0.0,-0.87031,0.00011,15.47384]
[1777691566650,26.44,78262.39,0.0,-0.86999,0.00011,15.50096]
[1777691574707,26.44,78262.54,0.0,-0.86998,0.00011,15.50153]
[1777691579742,26.44,78263.31,0.0,-0.86991,0.00011,15.50815]
[1777691590816,26.44,78261.47,0.0,-0.87012,0.00011,15.49049]
[1777691596861,26.44,78262.94,0.0,-0.86996,0.00011,15.50364]
[1777691605923,26.44,78263.26,0.0,-0.86993,0.00011,15.50596]
[1777691611383,26.44,78265.92,0.0,-0.86967,0.00011,15.52625]
[1777691617001,26.44,78261.08,0.0,-0.87021,0.00011,15.48121]
[1777691622035,26.44,78260.82,0.0,-0.87024,0.00011,15.4787]
[1777691629084,26.44,78260.76,0.0,-0.87024,0.00011,15.47803]
[1777691634119,26.44,78263.97,0.0,-0.8699,0.00011,15.50742]
[1777691639157,26.44,78264.13,0.0,-0.86988,0.00011,15.50866]
[1777691644191,26.44,78266.41,0.0,-0.86964,0.00011,15.52937]
[1777691649225,26.44,78269.4,0.0,-0.86931,0.00011,15.55644]
[1777691654260,26.43,78267.37,0.0,-0.86954,0.00011,15.53719]
[1777691659296,26.43,78265.95,0.0,-0.8697,0.00011,15.5237]
[1777691664330,26.43,78266.18,0.0,-0.86968,0.00011,15.52546]
[1777691669365,26.43,78266.33,0.0,-0.86967,0.00011,15.52646]
[1777691674400,26.43,78265.72,0.0,-0.86977,0.00011,15.51664]
[1777691680442,26.43,78265.92,0.0,-0.86975,0.00011,15.51813]
[1777691687491,26.43,78262.45,0.0,-0.87013,0.00011,15.48601]
[1777691692526,26.43,78263.4,0.0,-0.87003,0.00011,15.49471]
[1777691699574,26.43,78263.6,0.0,-0.87001,0.00011,15.49646]
[1777691709645,26.43,78263.07,0.0,-0.87007,0.00011,15.4915]
[1777691714680,26.43,78264.05,0.0,-0.86996,0.00011,15.50046]
[1777691719715,26.43,78264.21,0.0,-0.86994,0.00011,15.50187]
[1777691724751,26.43,78264.15,0.0,-0.86995,0.00011,15.50124]
[1777691729785,26.43,78264.49,0.0,-0.86991,0.00011,15.5043]
[1777691734821,26.43,78264.66,0.0,-0.86992,0.00011,15.50193]
[1777691739857,26.43,78258.85,0.0,-0.87056,0.00011,15.44837]
[1777691742300,26.43,78254.71,0.0,-0.87101,0.00011,15.41041]
[1777691746905,26.43,78250.11,0.0,-0.8715,0.00011,15.36876]
[1777691748918,26.43,78243.39,0.0,-0.87222,0.00011,15.30723]
[1777691752378,26.43,78222.01,0.0,-0.87451,0.00011,15.11138]
[1777691752948,26.43,78222.01,0.0,-0.87451,0.00011,15.11165]
[1777691754961,26.43,78230.09,0.0,-0.87364,0.00011,15.18631]
[1777691755969,26.43,78231.44,0.0,-0.87349,0.00011,15.19887]
[1777691761004,26.43,78227.94,0.0,-0.87386,0.00011,15.16745]
[1777691767046,26.44,78225.18,0.0,-0.87415,0.00011,15.14236]
[1777691772083,26.44,78225.74,0.0,-0.87409,0.00011,15.14747]
[1777691778125,26.43,78225.2,0.0,-0.87415,0.00011,15.14222]
[1777691783158,26.43,78221.17,0.0,-0.87459,0.00011,15.10508]
[1777691788193,26.43,78218.34,0.0,-0.87489,0.00011,15.07867]
[1777691793228,26.43,78215.93,0.0,-0.87518,0.00011,15.05234]
[1777691798263,26.43,78216.73,0.0,-0.8751,0.00011,15.05924]
[1777691804306,26.43,78218.14,0.0,-0.87496,0.00011,15.07162]
[1777691809342,26.43,78218.59,0.0,-0.87492,0.00011,15.07528]
[1777691814376,26.43,78219.5,0.0,-0.87482,0.00011,15.08316]
[1777691819411,26.43,78219.96,0.0,-0.87478,0.00011,15.08692]
[1777691824445,26.43,78220.42,0.0,-0.87474,0.00011,15.09069]
[1777691829483,26.43,78221.85,0.0,-0.87459,0.00011,15.10332]
[1777691835523,26.43,78223.22,0.0,-0.87445,0.00011,15.11517]
[1777691836531,26.43,78230.95,0.0,-0.87363,0.00011,15.18589]
[1777691837537,26.43,78230.44,0.0,-0.87368,0.00011,15.18098]
[1777691843009,26.43,78235.76,0.0,-0.87313,0.00011,15.2285]
[1777691849621,26.42,78237.09,0.0,-0.87301,0.00011,15.23837]
[1777691854656,26.42,78242.0,0.0,-0.87252,0.00011,15.27911]
[1777691860698,26.42,78243.73,0.0,-0.87234,0.00011,15.29427]
[1777691865733,26.42,78243.94,0.0,-0.87234,0.00011,15.2942]
[1777691870772,26.42,78245.96,0.0,-0.87213,0.00011,15.31208]
[1777691875803,26.42,78246.53,0.0,-0.87208,0.00011,15.31672]
[1777691880837,26.42,78247.54,0.0,-0.87197,0.00011,15.32546]
[1777691885872,26.42,78249.56,0.0,-0.87176,0.00011,15.34338]
[1777691890908,26.41,78253.77,0.0,-0.87132,0.00011,15.38129]
[1777691896950,26.41,78255.01,0.0,-0.87119,0.00011,15.39177]
[1777691897956,26.41,78261.02,0.0,-0.87054,0.00011,15.44697]
[1777691903431,26.41,78263.77,0.0,-0.87025,0.00011,15.47126]
[1777691909034,26.41,78261.77,0.0,-0.87048,0.00011,15.45163]
[1777691915079,26.41,78261.98,0.0,-0.8705,0.00011,15.44844]
[1777691920112,26.41,78262.7,0.0,-0.87044,0.00011,15.45399]
[1777691926154,26.41,78263.25,0.0,-0.87039,0.00011,15.45771]
[1777691931189,26.4,78262.22,0.0,-0.87052,0.00011,15.44711]
[1777691939246,26.4,78262.55,0.0,-0.87051,0.00011,15.44841]
[1777691944281,26.4,78263.16,0.0,-0.87045,0.00011,15.45289]
[1777691953782,26.4,78263.68,0.0,-0.87042,0.00011,15.4556]
[1777691962408,26.39,78264.13,0.0,-0.8704,0.00011,15.45766]
[1777691967442,26.39,78265.91,0.0,-0.87022,0.00011,15.47289]
[1777691974495,26.39,78265.66,0.0,-0.87029,0.00011,15.46497]
[1777691979529,26.39,78265.67,0.0,-0.87031,0.00011,15.46384]
[1777691985571,26.39,78265.73,0.0,-0.87032,0.00011,15.46293]
[1777691988593,26.39,78274.88,0.0,-0.86932,0.00011,15.54667]
[1777691989600,26.39,78275.74,0.0,-0.86923,0.00011,15.55426]
[1777691994635,26.38,78278.06,0.0,-0.869,0.00011,15.57372]
[1777691999670,26.38,78267.63,0.0,-0.87017,0.00011,15.47537]
[1777692000676,26.38,78266.61,0.0,-0.87029,0.00011,15.46565]
[1777692006720,26.38,78266.95,0.0,-0.87027,0.00011,15.467]
[1777692011755,26.38,78266.85,0.0,-0.8703,0.00011,15.46459]
[1777692017796,26.37,78266.51,0.0,-0.87036,0.00011,15.45969]
[1777692022833,26.37,78267.07,0.0,-0.87031,0.00011,15.46339]
[1777692028872,26.37,78267.54,0.0,-0.87029,0.00011,15.4659]
[1777692034344,26.37,78267.93,0.0,-0.87029,0.00011,15.46378]
[1777692039950,26.36,78267.34,0.0,-0.87038,0.00011,15.4565]
[1777692044988,26.36,78267.05,0.0,-0.87043,0.00011,15.45233]
[1777692050027,26.36,78267.21,0.0,-0.87043,0.00011,15.45232]
[1777692056062,26.36,78267.53,0.0,-0.87042,0.00011,15.45349]
[1777692062104,26.36,78266.34,0.0,-0.87057,0.00011,15.44075]
[1777692067139,26.35,78266.47,0.0,-0.87057,0.00011,15.44054]
[1777692072174,26.35,78266.12,0.0,-0.87062,0.00011,15.4359]
[1777692078217,26.35,78266.02,0.0,-0.87066,0.00011,15.43332]
[1777692083251,26.35,78265.81,0.0,-0.8707,0.00011,15.43]
[1777692089293,26.35,78265.72,0.0,-0.87072,0.00011,15.42753]
[1777692095336,26.34,78265.65,0.0,-0.87078,0.00011,15.4214]
[1777692100376,26.34,78266.01,0.0,-0.87076,0.00011,15.4234]
[1777692105405,26.34,78267.14,0.0,-0.87065,0.00011,15.43243]
[1777692110441,26.34,78267.14,0.0,-0.87067,0.00011,15.43104]
[1777692117490,26.34,78266.64,0.0,-0.87074,0.00011,15.4245]
[1777692122525,26.33,78266.32,0.0,-0.87079,0.00011,15.4202]
[1777692124539,26.33,78260.93,0.0,-0.87139,0.00011,15.36993]
[1777692130581,26.33,78261.39,0.0,-0.87135,0.00011,15.37299]
[1777692142669,26.33,78263.22,0.0,-0.87118,0.00011,15.38731]
[1777692147701,26.33,78266.94,0.0,-0.87079,0.00011,15.42047]
[1777692152736,26.33,78267.64,0.0,-0.87076,0.00011,15.42181]
[1777692157771,26.32,78264.31,0.0,-0.87114,0.00011,15.38978]
[1777692162807,26.32,78263.65,0.0,-0.87122,0.00011,15.38269]
[1777692175336,26.32,78264.01,0.0,-0.87121,0.00011,15.3834]
[1777692181946,26.32,78265.43,0.0,-0.87107,0.00011,15.39526]
[1777692183960,26.32,78270.65,0.0,-0.87051,0.00011,15.44308]
[1777692185405,26.32,78272.45,0.0,-0.87031,0.00011,15.45987]
[1777692191009,26.32,78271.78,0.0,-0.87038,0.00011,15.45395]
[1777692193024,26.32,78265.93,0.0,-0.87102,0.00011,15.39999]
[1777692195475,26.32,78264.63,0.0,-0.87116,0.00011,15.388]
[1777692201084,26.32,78264.93,0.0,-0.87114,0.00011,15.38938]
[1777692206115,26.31,78266.8,0.0,-0.87095,0.00011,15.4055]
[1777692211152,26.31,78268.89,0.0,-0.87077,0.00011,15.41956]
[1777692216187,26.31,78266.57,0.0,-0.87104,0.00011,15.39674]
[1777692221221,26.31,78264.28,0.0,-0.8713,0.00011,15.37432]
[1777692226256,26.31,78263.35,0.0,-0.87142,0.00011,15.36455]
[1777692231291,26.31,78262.35,0.0,-0.87154,0.00011,15.35421]
[1777692236325,26.3,78261.52,0.0,-0.87164,0.00011,15.3455]
[1777692242375,26.3,78260.87,0.0,-0.87173,0.00011,15.33828]
[1777692247409,26.3,78260.05,0.0,-0.87183,0.00011,15.32973]
[1777692251437,26.3,78296.95,0.0,-0.86778,0.00011,15.67064]
[1777692252446,26.3,78300.46,0.0,-0.86739,0.00011,15.70294]
[1777692257480,26.3,78299.99,0.0,-0.86747,0.00011,15.69691]
[1777692262514,26.3,78300.0,0.0,-0.86749,0.00011,15.69533]
[1777692267549,26.29,78301.2,0.0,-0.86737,0.00011,15.7047]
[1777692272584,26.29,78310.91,0.0,-0.86634,0.00011,15.78935]
[1777692277619,26.29,78314.26,0.0,-0.86599,0.00011,15.81849]
[1777692282654,26.29,78317.84,0.0,-0.86561,0.00011,15.84965]
[1777692289703,26.28,78320.16,0.0,-0.86539,0.00011,15.86808]
[1777692293733,26.28,78314.77,0.0,-0.86602,0.00011,15.81603]
[1777692294739,26.28,78317.87,0.0,-0.86567,0.00011,15.84452]
[1777692299774,26.28,78318.99,0.0,-0.86557,0.00011,15.85291]
[1777692304812,26.27,78323.32,0.0,-0.86511,0.00011,15.89114]
[1777692310854,26.27,78324.26,0.0,-0.86504,0.00011,15.89715]
[1777692313875,26.27,78330.74,0.0,-0.86433,0.00011,15.95611]
[1777692319918,26.26,78333.28,0.0,-0.86408,0.00011,15.97654]
[1777692324952,26.26,78334.33,0.0,-0.86398,0.00011,15.98486]
[1777692329987,26.26,78334.33,0.0,-0.86399,0.00011,15.98376]
[1777692333008,26.26,78352.36,0.0,-0.86197,0.00011,16.14764]
[1777692334015,26.26,78354.64,0.0,-0.86171,0.00011,16.16886]
[1777692340072,26.26,78352.88,0.0,-0.86192,0.00011,16.15173]
[1777692342075,26.26,78368.85,0.0,-0.86008,0.00012,16.301]
[1777692343083,26.26,78368.0,0.0,-0.86018,0.00012,16.29304]
[1777692348118,26.26,78364.65,0.0,-0.86056,0.00012,16.26212]
[1777692353154,26.26,78362.41,0.0,-0.86081,0.00012,16.24184]
[1777692359195,26.26,78360.36,0.0,-0.86104,0.00012,16.22364]
[1777692364230,26.26,78358.37,0.0,-0.86125,0.00011,16.20596]
[1777692369265,26.26,78364.29,0.0,-0.86056,0.00012,16.26229]
[1777692372285,26.26,78370.67,0.0,-0.85982,0.00012,16.32236]
[1777692373294,26.26,78369.96,0.0,-0.8599,0.00012,16.31578]
[1777692378329,26.26,78369.97,0.0,-0.85989,0.00012,16.3163]
[1777692380342,26.26,78360.36,0.0,-0.861,0.00012,16.2267]
[1777692381350,26.27,78357.19,0.0,-0.86135,0.00011,16.19785]
[1777692386816,26.27,78357.73,0.0,-0.86128,0.00011,16.20372]
[1777692392426,26.27,78359.73,0.0,-0.86107,0.00012,16.21945]
[1777692397463,26.27,78357.33,0.0,-0.86133,0.00011,16.19777]
[1777692402496,26.28,78352.21,0.0,-0.86185,0.00011,16.15539]
[1777692407531,26.28,78348.36,0.0,-0.86222,0.00011,16.12531]
[1777692408538,26.28,78342.57,0.0,-0.86288,0.00011,16.07146]
[1777692409546,26.28,78342.19,0.0,-0.86292,0.00011,16.06821]
[1777692412566,26.29,78326.93,0.0,-0.86465,0.00011,15.92613]
[1777692413572,26.29,78326.65,0.0,-0.86468,0.00011,15.92364]
[1777692418608,26.29,78327.6,0.0,-0.86456,0.00011,15.93312]
[1777692423643,26.29,78330.24,0.0,-0.86425,0.00011,15.95832]
[1777692429685,26.29,78331.59,0.0,-0.86411,0.00011,15.97058]
[1777692434721,26.29,78340.81,0.0,-0.86307,0.00011,16.05544]
[1777692435727,26.29,78350.34,0.0,-0.86198,0.00011,16.14475]
[1777692436734,26.29,78345.46,0.0,-0.86253,0.00011,16.09939]
[1777692438748,26.29,78342.33,0.0,-0.86288,0.00011,16.07077]
[1777692440764,26.29,78347.89,0.0,-0.86224,0.00011,16.12328]
[1777692444790,26.29,78364.41,0.0,-0.86033,0.00012,16.27867]
[1777692445797,26.29,78369.19,0.0,-0.85977,0.00012,16.32383]
[1777692450832,26.31,78364.77,0.0,-0.86009,0.00012,16.29822]
[1777692451839,26.31,78359.09,0.0,-0.86077,0.00012,16.24136]
[1777692453854,26.31,78356.26,0.0,-0.86109,0.00011,16.21528]
[1777692458888,26.31,78354.27,0.0,-0.86131,0.00011,16.19714]
[1777692463924,26.31,78349.17,0.0,-0.86188,0.00011,16.15072]
[1777692468959,26.32,78347.38,0.0,-0.86207,0.00011,16.13523]
[1777692473994,26.32,78345.66,0.0,-0.86225,0.00011,16.12062]
[1777692479032,26.32,78344.55,0.0,-0.86236,0.00011,16.1112]
[1777692484066,26.32,78347.0,0.0,-0.86207,0.00011,16.13515]
[1777692489102,26.32,78348.69,0.0,-0.86187,0.00011,16.15169]
[1777692494138,26.32,78354.09,0.0,-0.86124,0.00011,16.20266]
[1777692499171,26.32,78350.26,0.0,-0.86168,0.00011,16.16706]
[1777692501185,26.32,78348.97,0.0,-0.86182,0.00011,16.15523]
[1777692507665,26.32,78348.26,0.0,-0.86189,0.00011,16.14945]
[1777692514275,26.32,78348.06,0.0,-0.86193,0.00011,16.14446]
[1777692519311,26.33,78347.42,0.0,-0.862,0.00011,16.13918]
[1777692524346,26.33,78347.3,0.0,-0.862,0.00011,16.1388]
[1777692531397,26.33,78345.26,0.0,-0.86222,0.00011,16.12095]
[1777692536432,26.33,78347.15,0.0,-0.86199,0.00011,16.13936]
[1777692544488,26.33,78345.67,0.0,-0.86215,0.00011,16.12702]
[1777692550530,26.33,78344.87,0.0,-0.86222,0.00011,16.12062]
[1777692558016,26.33,78347.2,0.0,-0.86194,0.00011,16.14347]
[1777692563621,26.33,78347.27,0.0,-0.86192,0.00011,16.14502]
[1777692568655,26.34,78347.02,0.0,-0.86194,0.00011,16.14343]
[1777692573691,26.34,78346.33,0.0,-0.86204,0.00011,16.13388]
[1777692578726,26.34,78346.95,0.0,-0.86196,0.00011,16.14047]
[1777692583760,26.34,78347.08,0.0,-0.86193,0.00011,16.14244]
[1777692588799,26.34,78347.52,0.0,-0.86187,0.00011,16.14728]
[1777692593832,26.34,78346.48,0.0,-0.86198,0.00011,16.1383]
[1777692595845,26.34,78339.55,0.0,-0.86277,0.00011,16.07406]
[1777692599873,26.34,78336.22,0.0,-0.86314,0.00011,16.04401]
[1777692604907,26.34,78333.53,0.0,-0.86342,0.00011,16.02046]
[1777692610950,26.35,78334.14,0.0,-0.86333,0.00011,16.02809]
[1777692617999,26.35,78334.25,0.0,-0.86329,0.00011,16.03145]
[1777692623033,26.35,78335.32,0.0,-0.86315,0.00011,16.04306]
[1777692628510,26.35,78335.71,0.0,-0.86308,0.00011,16.04833]
[1777692634111,26.36,78336.38,0.0,-0.86301,0.00011,16.05266]
[1777692639146,26.36,78335.94,0.0,-0.86304,0.00011,16.05028]
[1777692645187,26.36,78336.04,0.0,-0.863,0.00011,16.05332]
[1777692652237,26.37,78336.58,0.0,-0.86291,0.00011,16.06081]
[1777692657272,26.37,78337.21,0.0,-0.86281,0.00011,16.0684]
[1777692662309,26.37,78337.35,0.0,-0.86278,0.00011,16.07143]
[1777692668790,26.37,78337.1,0.0,-0.86277,0.00011,16.07155]
[1777692670367,26.37,78331.12,0.0,-0.86345,0.00011,16.01629]
[1777692672381,26.37,78331.81,0.0,-0.86337,0.00011,16.0228]
[1777692677419,26.38,78332.35,0.0,-0.86329,0.00011,16.02908]
[1777692683462,26.38,78333.3,0.0,-0.86317,0.00011,16.0394]
[1777692688930,26.38,78333.74,0.0,-0.8631,0.00011,16.04495]
[1777692695550,26.38,78333.74,0.0,-0.86311,0.00011,16.0425]
[1777692699000,26.38,78339.71,0.0,-0.86242,0.00011,16.09891]
[1777692704618,26.38,78342.27,0.0,-0.86211,0.00011,16.12365]
[1777692709647,26.39,78341.74,0.0,-0.86217,0.00011,16.11938]
[1777692714682,26.39,78341.35,0.0,-0.8622,0.00011,16.11645]
[1777692721736,26.39,78341.34,0.0,-0.86219,0.00011,16.1173]
[1777692726765,26.39,78342.37,0.0,-0.86206,0.00011,16.12756]
[1777692737840,26.39,78342.09,0.0,-0.86208,0.00011,16.12628]
[1777692747917,26.39,78341.35,0.0,-0.86215,0.00011,16.12064]
[1777692755971,26.39,78340.71,0.0,-0.86223,0.00011,16.11183]
[1777692765033,26.39,78341.34,0.0,-0.86215,0.00011,16.11873]
[1777692774098,26.4,78340.66,0.0,-0.86222,0.00011,16.11339]
[1777692780138,26.4,78340.47,0.0,-0.86223,0.00011,16.11228]
[1777692789201,26.4,78340.25,0.0,-0.86224,0.00011,16.11123]
[1777692800275,26.4,78340.11,0.0,-0.86224,0.00011,16.1111]
[1777692806320,26.4,78339.84,0.0,-0.86227,0.00011,16.10923]
[1777692817397,26.4,78339.47,0.0,-0.86232,0.00011,16.1031]
[1777692822431,26.4,78340.42,0.0,-0.8622,0.00011,16.11242]
[1777692827467,26.4,78340.16,0.0,-0.86223,0.00011,16.11047]
[1777692832503,26.4,78340.12,0.0,-0.86223,0.00011,16.11059]
[1777692837538,26.4,78339.47,0.0,-0.86229,0.00011,16.10505]
[1777692839993,26.41,78353.38,0.0,-0.8607,0.00011,16.23467]
[1777692841566,26.41,78353.73,0.0,-0.86066,0.00011,16.23785]
[1777692847610,26.4,78355.39,0.0,-0.86048,0.00011,16.25254]
[1777692852646,26.4,78358.48,0.0,-0.86013,0.00012,16.28066]
[1777692858689,26.4,78362.0,0.0,-0.85974,0.00012,16.31229]
[1777692863724,26.4,78369.75,0.0,-0.85886,0.00012,16.38357]
[1777692867752,26.4,78373.75,0.0,-0.8584,0.00012,16.42086]
[1777692872788,26.4,78373.26,0.0,-0.85847,0.00012,16.41345]
[1777692877823,26.4,78402.07,0.0,-0.85508,0.00012,16.68397]
[1777692880279,26.4,78400.33,0.0,-0.85528,0.00012,16.66792]
[1777692881852,26.4,78407.98,0.0,-0.85437,0.00012,16.73966]
[1777692883867,26.4,78411.25,0.0,-0.85399,0.00012,16.77005]
[1777692886886,26.4,78405.59,0.0,-0.85468,0.00012,16.71582]
[1777692891920,26.4,78405.42,0.0,-0.8547,0.00012,16.71432]
[1777692895949,26.4,78397.75,0.0,-0.8556,0.00012,16.64289]
[1777692900421,26.4,78400.39,0.0,-0.85528,0.00012,16.66823]
[1777692906019,26.41,78403.77,0.0,-0.85487,0.00012,16.70068]
[1777692911055,26.41,78404.25,0.0,-0.8548,0.00012,16.7058]
[1777692913075,26.41,78411.25,0.0,-0.85397,0.00012,16.77152]
[1777692914078,26.41,78415.91,0.0,-0.85342,0.00012,16.81531]
[1777692917099,26.41,78468.23,0.0,-0.84711,0.00012,17.30598]
[1777692918115,26.41,78469.2,0.0,-0.84699,0.00012,17.31511]
[1777692920566,26.41,78415.89,0.0,-0.85341,0.00012,16.81572]
[1777692922136,26.41,78385.02,0.0,-0.85705,0.00012,16.52717]
[1777692923145,26.41,78357.74,0.0,-0.86021,0.00012,16.27283]
[1777692924151,26.41,78334.11,0.0,-0.86291,0.00011,16.05304]
[1777692925165,26.41,78309.39,0.0,-0.8657,0.00011,15.82339]
[1777692926166,26.41,78286.65,0.0,-0.86824,0.00011,15.61269]
[1777692928181,26.41,78293.72,0.0,-0.86746,0.00011,15.67761]
[1777692929188,26.41,78270.24,0.0,-0.87005,0.00011,15.46057]
[1777692930635,26.41,78225.11,0.0,-0.87493,0.00011,15.04555]
[1777692932209,26.4,78204.93,0.0,-0.87711,0.00011,14.85678]
[1777692933216,26.41,78185.86,0.0,-0.87905,0.0001,14.68802]
[1777692934226,26.42,78166.72,0.0,-0.88097,0.0001,14.51915]
[1777692935230,26.42,78148.75,0.0,-0.88276,0.0001,14.36147]
[1777692936237,26.42,78131.12,0.0,-0.88454,0.0001,14.2029]
[1777692937244,26.43,78114.4,0.0,-0.88622,0.0001,14.05306]
[1777692938251,26.43,78097.85,0.0,-0.88786,0.0001,13.90526]
[1777692939258,26.43,78081.55,0.0,-0.88945,0.0001,13.7602]
[1777692940265,26.43,78066.21,0.0,-0.89094,0.0001,13.62421]
[1777692941271,26.43,78049.64,0.0,-0.89254,0.0001,13.47743]
[1777692942279,26.43,78033.89,0.0,-0.89404,0.0001,13.33847]
[1777692943285,26.43,78020.17,0.0,-0.89534,9e-05,13.21827]
[1777692944294,26.43,78007.14,0.0,-0.89655,9e-05,13.10451]
[1777692945300,26.43,77993.83,0.0,-0.89778,9e-05,12.98869]
[1777692946307,26.43,77981.68,0.0,-0.8989,9e-05,12.88336]
[1777692947314,26.43,77969.5,0.0,-0.90001,9e-05,12.7781]
[1777692948321,26.43,77977.51,0.0,-0.89927,9e-05,12.8482]
[1777692949328,26.43,77991.74,0.0,-0.89795,9e-05,12.97276]
[1777692950335,26.43,78005.5,0.0,-0.89667,9e-05,13.09366]
[1777692951342,26.43,78019.25,0.0,-0.89537,9e-05,13.21488]
[1777692952348,26.44,78032.47,0.0,-0.89411,9e-05,13.33183]
[1777692953356,26.44,78045.22,0.0,-0.89289,0.0001,13.44499]
[1777692954363,26.44,78057.38,0.0,-0.89172,0.0001,13.55326]
[1777692955370,26.44,78069.46,0.0,-0.89054,0.0001,13.6611]
[1777692956377,26.44,78081.45,0.0,-0.88936,0.0001,13.76843]
[1777692957384,26.44,78103.1,0.0,-0.88722,0.0001,13.96242]
[1777692959398,26.44,78108.97,0.0,-0.88662,0.0001,14.01621]
[1777692960405,26.44,78117.49,0.0,-0.88576,0.0001,14.0933]
[1777692960848,26.44,78128.36,0.0,-0.88467,0.0001,14.19101]
[1777692963427,26.44,78147.28,0.0,-0.88273,0.0001,14.36356]
[1777692964434,26.44,78156.13,0.0,-0.88182,0.0001,14.44421]
[1777692965441,26.45,78164.56,0.0,-0.88094,0.0001,14.52117]
[1777692966447,26.45,78172.77,0.0,-0.88009,0.0001,14.59626]
[1777692967455,26.45,78181.55,0.0,-0.87917,0.0001,14.67663]
[1777692968462,26.45,78196.94,0.0,-0.87755,0.00011,14.8173]
[1777692971482,26.45,78204.2,0.0,-0.87677,0.00011,14.88538]
[1777692972489,26.45,78218.35,0.0,-0.87526,0.00011,15.01522]
[1777692973496,26.45,78224.92,0.0,-0.87455,0.00011,15.07593]
[1777692977525,26.46,78231.48,0.0,-0.87382,0.00011,15.13847]
[1777692978531,26.46,78254.55,0.0,-0.87132,0.00011,15.35073]
[1777692979538,26.46,78259.98,0.0,-0.87072,0.00011,15.40126]
[1777692980544,26.46,78265.3,0.0,-0.87014,0.00011,15.45081]
[1777692983566,26.46,78276.8,0.0,-0.86885,0.00011,15.55857]
[1777692986587,26.47,78284.75,0.0,-0.86788,0.00011,15.64001]
[1777692989608,26.47,78289.55,0.0,-0.86732,0.00011,15.6864]
[1777692990617,26.47,78302.57,0.0,-0.86586,0.00011,15.80736]
[1777692992629,26.49,78309.97,0.0,-0.86496,0.00011,15.87993]
[1777692996658,26.52,78316.97,0.0,-0.86382,0.00011,15.97313]
[1777692997664,26.52,78322.88,0.0,-0.86314,0.00011,16.02847]
[1777692999678,26.54,78330.08,0.0,-0.86215,0.00011,16.10917]
[1777693002698,26.55,78335.29,0.0,-0.86154,0.00011,16.15891]
[1777693006727,26.57,78341.43,0.0,-0.86067,0.00011,16.22969]
[1777693011762,26.57,78354.64,0.0,-0.85912,0.00011,16.3543]
[1777693021271,26.57,78367.0,0.0,-0.85764,0.00012,16.4736]
[1777693025860,26.58,78373.46,0.0,-0.85686,0.00012,16.53543]
[1777693028880,26.58,78381.43,0.0,-0.85592,0.00012,16.61066]
[1777693036938,26.58,78385.98,0.0,-0.85535,0.00012,16.65592]
[1777693041411,26.59,78391.76,0.0,-0.85465,0.00012,16.71136]
[1777693047007,26.59,78393.79,0.0,-0.85439,0.00012,16.73219]
[1777693053048,26.59,78397.92,0.0,-0.8539,0.00012,16.76846]
[1777693059090,26.59,78400.32,0.0,-0.8536,0.00012,16.7925]
[1777693066140,26.6,78401.4,0.0,-0.85345,0.00012,16.80447]
[1777693071621,26.6,78405.03,0.0,-0.853,0.00012,16.83953]
[1777693077217,26.6,78405.7,0.0,-0.8529,0.00012,16.84724]
[1777693083261,26.6,78406.75,0.0,-0.85276,0.00012,16.85845]
[1777693088294,26.6,78407.21,0.0,-0.85269,0.00012,16.8639]
[1777693093332,26.61,78402.94,0.0,-0.85318,0.00012,16.82534]
[1777693094338,26.61,78391.75,0.0,-0.85449,0.00012,16.72176]
[1777693095345,26.61,78391.24,0.0,-0.85455,0.00012,16.71715]
[1777693097359,26.61,78383.52,0.0,-0.85545,0.00012,16.64579]
[1777693098365,26.61,78391.91,0.0,-0.85446,0.00012,16.72387]
[1777693099372,26.61,78392.11,0.0,-0.85444,0.00012,16.72586]
[1777693104406,26.61,78393.48,0.0,-0.85427,0.00012,16.73929]
[1777693106422,26.61,78390.73,0.0,-0.85459,0.00012,16.71411]
[1777693111457,26.61,78391.57,0.0,-0.8545,0.00012,16.71906]
[1777693119512,26.61,78394.62,0.0,-0.85412,0.00012,16.74937]
[1777693130588,26.61,78396.26,0.0,-0.85392,0.00012,16.76463]
[1777693135626,26.61,78399.95,0.0,-0.85349,0.00012,16.79875]
[1777693140659,26.61,78400.89,0.0,-0.85338,0.00012,16.8074]
[1777693145694,26.61,78401.45,0.0,-0.85332,0.00012,16.81254]
[1777693150731,26.61,78401.6,0.0,-0.85329,0.00012,16.81424]
[1777693156773,26.61,78402.32,0.0,-0.8532,0.00012,16.82177]
[1777693161809,26.62,78399.34,0.0,-0.85354,0.00012,16.79496]
[1777693170871,26.62,78400.03,0.0,-0.85343,0.00012,16.80316]
[1777693178927,26.62,78402.08,0.0,-0.8532,0.00012,16.81991]
[1777693183962,26.62,78402.58,0.0,-0.85313,0.00012,16.82533]
[1777693188997,26.62,78401.88,0.0,-0.85321,0.00012,16.81926]
[1777693194034,26.62,78401.28,0.0,-0.85327,0.00012,16.81411]
[1777693199067,26.62,78400.82,0.0,-0.85332,0.00012,16.81027]
[1777693207123,26.62,78400.58,0.0,-0.85334,0.00012,16.80872]
[1777693212603,26.62,78399.96,0.0,-0.85341,0.00012,16.80348]
[1777693219213,26.63,78398.26,0.0,-0.8536,0.00012,16.78833]
[1777693224248,26.63,78397.24,0.0,-0.85371,0.00012,16.77938]
[1777693230294,26.63,78396.37,0.0,-0.85381,0.00012,16.77193]
[1777693236334,26.63,78395.05,0.0,-0.85398,0.00012,16.75645]
[1777693238346,26.63,78388.08,0.0,-0.85479,0.00012,16.69206]
[1777693239353,26.63,78384.81,0.0,-0.85517,0.00012,16.66195]
[1777693246402,26.63,78382.73,0.0,-0.8554,0.00012,16.64434]
[1777693252890,26.63,78386.03,0.0,-0.85499,0.00012,16.67636]
[1777693258486,26.63,78385.28,0.0,-0.85506,0.00012,16.67072]
[1777693264529,26.64,78384.99,0.0,-0.85508,0.00012,16.66933]
[1777693269565,26.64,78383.81,0.0,-0.8552,0.00012,16.65948]
[1777693272586,26.64,78378.23,0.0,-0.85585,0.00012,16.60848]
[1777693277624,26.64,78378.48,0.0,-0.8558,0.00012,16.61224]
[1777693278628,26.64,78373.28,0.0,-0.8564,0.00012,16.5644]
[1777693279634,26.64,78372.88,0.0,-0.85644,0.00012,16.56108]
[1777693284669,26.64,78373.63,0.0,-0.85633,0.00012,16.57001]
[1777693289704,26.65,78370.65,0.0,-0.85665,0.00012,16.54448]
[1777693294738,26.65,78366.77,0.0,-0.85712,0.00012,16.50496]
[1777693298767,26.65,78357.43,0.0,-0.85821,0.00012,16.41778]
[1777693299774,26.65,78356.7,0.0,-0.85829,0.00012,16.41092]
[1777693304809,26.65,78357.21,0.0,-0.85824,0.00012,16.41516]
[1777693305823,26.65,78368.94,0.0,-0.85689,0.00012,16.52354]
[1777693306826,26.65,78369.94,0.0,-0.85678,0.00012,16.53255]
[1777693311858,26.64,78370.98,0.0,-0.85667,0.00012,16.54089]
[1777693319914,26.64,78370.59,0.0,-0.85674,0.00012,16.53532]
[1777693324949,26.64,78365.63,0.0,-0.85733,0.00012,16.48829]
[1777693331999,26.64,78364.03,0.0,-0.85753,0.00012,16.47238]
[1777693338040,26.64,78365.43,0.0,-0.85738,0.00012,16.48439]
[1777693343075,26.64,78363.09,0.0,-0.85766,0.00012,16.46181]
[1777693348110,26.63,78362.94,0.0,-0.85769,0.00012,16.45955]
[1777693353590,26.63,78360.96,0.0,-0.85796,0.00012,16.4363]
[1777693363660,26.63,78359.21,0.0,-0.85818,0.00012,16.41848]
[1777693370268,26.63,78359.21,0.0,-0.85819,0.00012,16.41751]
[1777693381342,26.63,78359.08,0.0,-0.85823,0.00012,16.41455]
[1777693387387,26.63,78358.04,0.0,-0.85837,0.00012,16.40384]
[1777693392423,26.62,78356.96,0.0,-0.8585,0.00012,16.39313]
[1777693401485,26.62,78356.09,0.0,-0.85861,0.00012,16.38395]
[1777693406520,26.62,78355.43,0.0,-0.8587,0.00012,16.37723]
[1777693411556,26.62,78354.97,0.0,-0.85879,0.00012,16.36843]
[1777693417598,26.62,78355.41,0.0,-0.85874,0.00012,16.37174]
[1777693422633,26.62,78357.36,0.0,-0.85853,0.00012,16.38912]
[1777693434159,26.62,78358.5,0.0,-0.85842,0.00012,16.39822]
[1777693440761,26.62,78360.54,0.0,-0.85819,0.00012,16.41619]
[1777693445796,26.61,78358.91,0.0,-0.85839,0.00012,16.40045]
[1777693447811,26.61,78352.22,0.0,-0.85916,0.00011,16.3383]
[1777693452845,26.61,78351.78,0.0,-0.85922,0.00011,16.33393]
[1777693462915,26.61,78349.68,0.0,-0.85946,0.00011,16.31394]
[1777693467950,26.61,78348.55,0.0,-0.8596,0.00011,16.30323]
[1777693474442,26.61,78351.96,0.0,-0.85924,0.00011,16.33012]
[1777693483058,26.61,78350.08,0.0,-0.85947,0.00011,16.31187]
[1777693488089,26.61,78348.88,0.0,-0.85961,0.00011,16.30026]
[1777693493125,26.61,78348.07,0.0,-0.85971,0.00011,16.29227]
[1777693500181,26.61,78347.62,0.0,-0.85977,0.00011,16.28748]
[1777693505212,26.61,78341.19,0.0,-0.86051,0.00011,16.22778]
[1777693511252,26.61,78336.74,0.0,-0.86102,0.00011,16.18672]
[1777693514722,26.61,78330.54,0.0,-0.86172,0.00011,16.12952]
[1777693520317,26.61,78331.89,0.0,-0.86157,0.00011,16.1416]
[1777693525349,26.61,78332.75,0.0,-0.86148,0.00011,16.14937]
[1777693530387,26.61,78335.8,0.0,-0.86114,0.00011,16.17682]
[1777693535422,26.61,78335.57,0.0,-0.86119,0.00011,16.17104]
[1777693544932,26.61,78335.54,0.0,-0.86118,0.00011,16.17141]
[1777693550526,26.61,78336.74,0.0,-0.86104,0.00011,16.18278]
[1777693555563,26.61,78337.14,0.0,-0.861,0.00011,16.18663]
[1777693561604,26.61,78337.33,0.0,-0.86097,0.00011,16.18852]
[1777693565072,26.61,78329.99,0.0,-0.86181,0.00011,16.12054]
[1777693571674,26.61,78331.03,0.0,-0.86171,0.00011,16.12858]
[1777693577716,26.6,78332.29,0.0,-0.86161,0.00011,16.13676]
[1777693582752,26.6,78332.48,0.0,-0.86163,0.00011,16.13577]
[1777693586781,26.59,78327.1,0.0,-0.86226,0.00011,16.08408]
[1777693591815,26.59,78327.45,0.0,-0.86228,0.00011,16.0811]
[1777693596849,26.59,78329.72,0.0,-0.86205,0.00011,16.09966]
[1777693600878,26.59,78335.5,0.0,-0.86142,0.00011,16.1511]
[1777693602893,26.58,78339.95,0.0,-0.86093,0.00011,16.19112]
[1777693607927,26.58,78340.28,0.0,-0.86092,0.00011,16.19127]
[1777693612962,26.58,78339.96,0.0,-0.861,0.00011,16.18549]
[1777693619004,26.57,78338.18,0.0,-0.86124,0.00011,16.16589]
[1777693625496,26.57,78338.28,0.0,-0.86126,0.00011,16.1639]
[1777693633103,26.56,78338.47,0.0,-0.86129,0.00011,16.16195]
[1777693643173,26.56,78338.96,0.0,-0.86129,0.00011,16.1619]
[1777693650222,26.55,78339.01,0.0,-0.86132,0.00011,16.15932]
[1777693655257,26.55,78337.97,0.0,-0.8615,0.00011,16.14374]
[1777693660292,26.55,78339.83,0.0,-0.86131,0.00011,16.15891]
[1777693665327,26.54,78343.53,0.0,-0.86091,0.00011,16.19114]
[1777693669355,26.54,78344.25,0.0,-0.86085,0.00011,16.19598]
[1777693671372,26.54,78352.15,0.0,-0.85996,0.00011,16.26852]
[1777693672376,26.54,78344.63,0.0,-0.86082,0.00011,16.19867]
[1777693673383,26.54,78344.59,0.0,-0.86083,0.00011,16.19821]
[1777693678418,26.54,78343.3,0.0,-0.86098,0.00011,16.18582]
[1777693683452,26.54,78338.54,0.0,-0.86153,0.00011,16.14137]
[1777693688488,26.54,78337.91,0.0,-0.86163,0.00011,16.13337]
[1777693695987,26.53,78341.66,0.0,-0.86125,0.00011,16.16422]
[1777693701582,26.53,78340.83,0.0,-0.86137,0.00011,16.1541]
[1777693706616,26.52,78340.39,0.0,-0.86145,0.00011,16.14765]
[1777693716127,26.52,78340.43,0.0,-0.86153,0.00011,16.13947]
[1777693726197,26.51,78339.16,0.0,-0.86173,0.00011,16.12328]
[1777693732798,26.51,78339.78,0.0,-0.8617,0.00011,16.12599]
[1777693741861,26.5,78339.62,0.0,-0.86177,0.00011,16.12066]
[1777693746895,26.5,78339.85,0.0,-0.86177,0.00011,16.12069]
[1777693756408,26.5,78340.91,0.0,-0.8617,0.00011,16.12664]
[1777693762000,26.49,78341.02,0.0,-0.86172,0.00011,16.12508]
[1777693767039,26.49,78339.25,0.0,-0.86194,0.00011,16.1066]
[1777693772074,26.49,78339.43,0.0,-0.86197,0.00011,16.10241]
[1777693778116,26.48,78339.14,0.0,-0.86204,0.00011,16.09751]
[1777693785215,26.48,78339.32,0.0,-0.86205,0.00011,16.09672]
[1777693792263,26.48,78339.18,0.0,-0.86209,0.00011,16.09298]
[1777693801330,26.47,78339.17,0.0,-0.86213,0.00011,16.0897]
[1777693806759,26.47,78339.12,0.0,-0.86216,0.00011,16.08744]
[1777693813416,26.47,78338.5,0.0,-0.86226,0.00011,16.07919]
[1777693818454,26.46,78338.47,0.0,-0.86229,0.00011,16.07715]
[1777693823492,26.46,78339.0,0.0,-0.86225,0.00011,16.08029]
[1777693828522,26.46,78338.89,0.0,-0.86229,0.00011,16.07748]
[1777693833558,26.46,78342.86,0.0,-0.86188,0.00011,16.10865]
[1777693836581,26.46,78345.15,0.0,-0.86162,0.00011,16.12989]
[1777693843628,26.46,78345.9,0.0,-0.86155,0.00011,16.13605]
[1777693850677,26.45,78345.08,0.0,-0.86165,0.00011,16.12758]
[1777693855712,26.45,78344.07,0.0,-0.86177,0.00011,16.11758]
[1777693860768,26.45,78344.07,0.0,-0.86178,0.00011,16.11694]
[1777693865806,26.45,78343.96,0.0,-0.8618,0.00011,16.11523]
[1777693867182,26.45,78338.23,0.0,-0.86246,0.00011,16.06173]
[1777693870840,26.45,78337.91,0.0,-0.86251,0.00011,16.05739]
[1777693877253,26.45,78337.91,0.0,-0.86255,0.00011,16.05449]
[1777693887322,26.44,78338.4,0.0,-0.86254,0.00011,16.05515]
[1777693895014,26.44,78338.4,0.0,-0.86261,0.00011,16.04843]
[1777693901050,26.43,78338.38,0.0,-0.86263,0.00011,16.0463]
[1777693903064,26.43,78344.19,0.0,-0.86198,0.00011,16.09959]
[1777693908099,26.43,78347.47,0.0,-0.86162,0.00011,16.12836]
[1777693913134,26.43,78347.74,0.0,-0.8616,0.00011,16.13026]
[1777693917533,26.43,78353.73,0.0,-0.86092,0.00011,16.18536]
[1777693918172,26.43,78353.73,0.0,-0.86093,0.00011,16.18514]
[1777693927603,26.43,78354.5,0.0,-0.86087,0.00011,16.19005]
[1777693937673,26.42,78358.79,0.0,-0.86041,0.00012,16.22719]
[1777693945361,26.42,78354.4,0.0,-0.86093,0.00011,16.18465]
[1777693950397,26.42,78357.46,0.0,-0.8606,0.00012,16.21203]
[1777693955432,26.42,78358.62,0.0,-0.8605,0.00012,16.21775]
[1777693968553,26.41,78359.36,0.0,-0.86046,0.00012,16.22127]
[1777693977957,26.41,78359.75,0.0,-0.86045,0.00012,16.22213]
[1777693982657,26.41,78354.58,0.0,-0.86106,0.00011,16.17292]
[1777693983663,26.41,78346.0,0.0,-0.86205,0.00011,16.09284]
[1777693984670,26.41,78347.75,0.0,-0.86185,0.00011,16.10894]
[1777693989704,26.4,78352.25,0.0,-0.86134,0.00011,16.14984]
[1777693994740,26.4,78352.15,0.0,-0.86137,0.00011,16.14777]
[1777693995748,26.4,78362.34,0.0,-0.8602,0.00012,16.2424]
[1777693996754,26.4,78363.95,0.0,-0.86002,0.00012,16.25705]
[1777694001789,26.4,78367.76,0.0,-0.8596,0.00012,16.29071]
[1777694008168,26.4,78364.4,0.0,-0.86002,0.00012,16.25714]
[1777694015888,26.39,78365.06,0.0,-0.86,0.00012,16.25717]
[1777694022942,26.39,78365.63,0.0,-0.85996,0.00012,16.26016]
[1777694028308,26.39,78365.33,0.0,-0.86002,0.00012,16.2553]
[1777694034019,26.39,78365.33,0.0,-0.86005,0.00012,16.2532]
[1777694044089,26.38,78365.95,0.0,-0.86002,0.00012,16.25545]
[1777694049124,26.38,78365.84,0.0,-0.86006,0.00012,16.25264]
[1777694054163,26.38,78366.67,0.0,-0.85999,0.00012,16.25859]
[1777694059194,26.37,78365.95,0.0,-0.86009,0.00012,16.25005]
[1777694068590,26.37,78366.43,0.0,-0.86008,0.00012,16.25127]
[1777694074298,26.37,78366.43,0.0,-0.86013,0.00012,16.24521]
[1777694080341,26.36,78366.04,0.0,-0.8602,0.00012,16.23946]
[1777694088730,26.36,78365.96,0.0,-0.86025,0.00012,16.23594]
[1777694094439,26.36,78364.85,0.0,-0.8604,0.00012,16.22355]
[1777694099473,26.35,78365.28,0.0,-0.86037,0.00012,16.22594]
[1777694104509,26.35,78365.06,0.0,-0.86042,0.00012,16.22227]
[1777694109544,26.35,78365.13,0.0,-0.86043,0.00012,16.22131]
[1777694119614,26.35,78364.9,0.0,-0.8605,0.00012,16.21603]
[1777694124651,26.34,78367.57,0.0,-0.86021,0.00012,16.23938]
[1777694130692,26.34,78367.71,0.0,-0.86022,0.00012,16.23864]
[1777694135726,26.34,78365.08,0.0,-0.86057,0.00012,16.2086]
[1777694142775,26.34,78365.96,0.0,-0.86049,0.00012,16.21467]
[1777694149153,26.33,78366.23,0.0,-0.86049,0.00012,16.21503]
[1777694154859,26.33,78365.64,0.0,-0.86058,0.00012,16.20769]
[1777694160901,26.33,78363.77,0.0,-0.86081,0.00012,16.18887]
[1777694166945,26.33,78364.07,0.0,-0.8608,0.00012,16.19006]
[1777694171978,26.32,78365.69,0.0,-0.86063,0.00012,16.20391]
[1777694177014,26.32,78367.46,0.0,-0.86044,0.00012,16.21913]
[1777694182053,26.32,78368.51,0.0,-0.86034,0.00012,16.22751]
[1777694189433,26.32,78368.07,0.0,-0.86042,0.00012,16.22109]
[1777694196145,26.31,78368.07,0.0,-0.86047,0.00012,16.21516]
[1777694205212,26.31,78369.59,0.0,-0.86033,0.00012,16.22678]
[1777694209573,26.31,78374.73,0.0,-0.85975,0.00012,16.27361]
[1777694213268,26.31,78383.79,0.0,-0.85871,0.00012,16.35711]
[1777694215282,26.31,78383.88,0.0,-0.85871,0.00012,16.35719]
[1777694221325,26.3,78381.81,0.0,-0.85898,0.00012,16.33564]
[1777694226359,26.3,78381.18,0.0,-0.85908,0.00012,16.3276]
[1777694231393,26.3,78380.42,0.0,-0.8592,0.00012,16.3181]
[1777694236429,26.29,78383.28,0.0,-0.8589,0.00012,16.34246]
[1777694242472,26.29,78384.18,0.0,-0.85883,0.00012,16.34807]
[1777694247506,26.29,78381.8,0.0,-0.85913,0.00012,16.32361]
[1777694252541,26.28,78382.4,0.0,-0.85912,0.00012,16.32324]
[1777694255562,26.28,78387.91,0.0,-0.85848,0.00012,16.37392]
[1777694256568,26.28,78395.59,0.0,-0.85759,0.00012,16.44558]
[1777694258583,26.28,78396.77,0.0,-0.85746,0.00012,16.45585]
[1777694261603,26.28,78404.1,0.0,-0.85661,0.00012,16.52332]
[1777694263619,26.28,78405.96,0.0,-0.85641,0.00012,16.53974]
[1777694268654,26.28,78409.45,0.0,-0.85602,0.00012,16.57089]
[1777694273688,26.28,78415.7,0.0,-0.85528,0.00012,16.62927]
[1777694278723,26.28,78413.55,0.0,-0.85553,0.00012,16.60916]
[1777694286779,26.28,78413.11,0.0,-0.85558,0.00012,16.6052]
[1777694292823,26.28,78411.32,0.0,-0.85579,0.00012,16.58856]
[1777694297860,26.28,78409.57,0.0,-0.856,0.00012,16.57229]
[1777694302894,26.28,78408.38,0.0,-0.85614,0.00012,16.56139]
[1777694307927,26.28,78404.55,0.0,-0.85659,0.00012,16.52543]
[1777694312963,26.28,78404.44,0.0,-0.85663,0.00012,16.52008]
[1777694317998,26.28,78399.99,0.0,-0.85716,0.00012,16.47805]
[1777694325051,26.27,78396.73,0.0,-0.85757,0.00012,16.44558]
[1777694331094,26.27,78396.64,0.0,-0.8576,0.00012,16.4432]
[1777694336129,26.27,78395.05,0.0,-0.8578,0.00012,16.42731]
[1777694344185,26.27,78396.22,0.0,-0.85768,0.00012,16.43704]
[1777694350558,26.27,78396.91,0.0,-0.85761,0.00012,16.44265]
[1777694356269,26.27,78397.09,0.0,-0.85759,0.00012,16.44392]
[1777694364328,26.27,78397.24,0.0,-0.85758,0.00012,16.44483]
[1777694370698,26.27,78397.82,0.0,-0.85752,0.00012,16.45]
[1777694376410,26.27,78398.27,0.0,-0.85749,0.00012,16.45018]
[1777694381446,26.27,78396.95,0.0,-0.85765,0.00012,16.43778]
[1777694386479,26.27,78398.13,0.0,-0.85751,0.00012,16.44892]
[1777694392526,26.27,78398.66,0.0,-0.85744,0.00012,16.45396]
[1777694393532,26.27,78373.14,0.0,-0.86042,0.00012,16.21489]
[1777694394539,26.27,78372.52,0.0,-0.86049,0.00012,16.20905]
[1777694395543,26.27,78365.3,0.0,-0.86133,0.00012,16.14148]
[1777694396550,26.27,78373.33,0.0,-0.8604,0.00012,16.21666]
[1777694397557,26.27,78368.18,0.0,-0.86099,0.00012,16.16843]
[1777694400910,26.27,78368.69,0.0,-0.86093,0.00012,16.17335]
[1777694404606,26.27,78374.67,0.0,-0.86024,0.00012,16.22956]
[1777694406621,26.27,78378.35,0.0,-0.85981,0.00012,16.26428]
[1777694409641,26.27,78382.0,0.0,-0.85938,0.00012,16.29901]
[1777694414682,26.27,78380.73,0.0,-0.85952,0.00012,16.28779]
[1777694419716,26.27,78380.82,0.0,-0.8595,0.00012,16.289]
[1777694424751,26.27,78380.83,0.0,-0.85951,0.00012,16.28835]
[1777694429786,26.27,78383.3,0.0,-0.85923,0.00012,16.31096]
[1777694434821,26.27,78384.98,0.0,-0.85905,0.00012,16.32314]
[1777694439855,26.27,78385.13,0.0,-0.85903,0.00012,16.32489]
[1777694444891,26.27,78385.81,0.0,-0.85895,0.00012,16.33161]
[1777694449925,26.27,78386.54,0.0,-0.85886,0.00012,16.33879]
[1777694454961,26.27,78386.12,0.0,-0.8589,0.00012,16.33516]
[1777694461003,26.27,78386.6,0.0,-0.85884,0.00012,16.33997]
[1777694466038,26.27,78385.49,0.0,-0.85897,0.00012,16.32984]
[1777694467045,26.27,78379.09,0.0,-0.85972,0.00012,16.26996]
[1777694469059,26.27,78397.13,0.0,-0.8576,0.00012,16.43926]
[1777694470067,26.27,78396.36,0.0,-0.85769,0.00012,16.43227]
[1777694473088,26.27,78387.85,0.0,-0.85868,0.00012,16.35294]
[1777694474094,26.27,78387.91,0.0,-0.85868,0.00012,16.35353]
[1777694479131,26.27,78388.71,0.0,-0.85858,0.00012,16.36118]
[1777694484165,26.27,78383.83,0.0,-0.85915,0.00012,16.31581]
[1777694491214,26.27,78381.09,0.0,-0.85948,0.00012,16.28689]
[1777694496250,26.27,78379.3,0.0,-0.85968,0.00012,16.27065]
[1777694501284,26.27,78378.3,0.0,-0.85979,0.00012,16.26183]
[1777694506319,26.28,78377.7,0.0,-0.85986,0.00012,16.25672]
[1777694511687,26.28,78376.22,0.0,-0.86002,0.00012,16.2435]
[1777694517395,26.28,78376.0,0.0,-0.86004,0.00012,16.24196]
[1777694522431,26.28,78375.99,0.0,-0.86003,0.00012,16.24235]
[1777694528487,26.28,78376.25,0.0,-0.86,0.00012,16.24533]
[1777694533523,26.28,78375.72,0.0,-0.86005,0.00012,16.2409]
[1777694537550,26.28,78370.24,0.0,-0.86068,0.00012,16.19003]
[1777694542585,26.28,78370.65,0.0,-0.86063,0.00012,16.19461]
[1777694547620,26.28,78371.18,0.0,-0.86055,0.00012,16.20029]
[1777694557690,26.28,78371.54,0.0,-0.86052,0.00012,16.2011]
[1777694560711,26.28,78365.96,0.0,-0.86116,0.00012,16.14931]
[1777694562037,26.28,78366.3,0.0,-0.86112,0.00012,16.15269]
[1777694567760,26.29,78365.02,0.0,-0.86126,0.00012,16.14157]
[1777694572107,26.28,78371.65,0.0,-0.8605,0.00012,16.20283]
[1777694579847,26.28,78373.71,0.0,-0.86029,0.00012,16.22028]
[1777694585890,26.28,78379.55,0.0,-0.85963,0.00012,16.27344]
[1777694590924,26.28,78377.15,0.0,-0.85991,0.00012,16.25031]
[1777694595959,26.28,78378.61,0.0,-0.85976,0.00012,16.26282]
[1777694600994,26.28,78377.87,0.0,-0.85986,0.00012,16.25475]
[1777694606031,26.27,78376.2,0.0,-0.86007,0.00012,16.23818]
[1777694611065,26.27,78372.73,0.0,-0.8605,0.00012,16.20103]
[1777694616100,26.27,78371.68,0.0,-0.86064,0.00012,16.19046]
[1777694623149,26.27,78368.08,0.0,-0.86106,0.00012,16.15588]
[1777694628184,26.27,78367.72,0.0,-0.86111,0.00012,16.15192]
[1777694637247,26.27,78366.89,0.0,-0.86122,0.00012,16.14334]
[1777694642283,26.27,78366.78,0.0,-0.86124,0.00012,16.14198]
[1777694647317,26.27,78366.71,0.0,-0.86125,0.00012,16.14105]
[1777694652353,26.27,78366.03,0.0,-0.86133,0.00012,16.13451]
[1777694657388,26.27,78366.02,0.0,-0.86133,0.00012,16.13431]
[1777694662737,26.27,78366.0,0.0,-0.86133,0.00012,16.134]
[1777694668465,26.27,78365.13,0.0,-0.86144,0.00012,16.12571]
[1777694673499,26.27,78364.18,0.0,-0.86158,0.00012,16.11269]
[1777694678536,26.27,78363.81,0.0,-0.86162,0.00012,16.10901]
[1777694683570,26.27,78364.56,0.0,-0.86154,0.00012,16.11572]
[1777694688605,26.27,78364.6,0.0,-0.86154,0.00012,16.11577]
[1777694695665,26.27,78364.37,0.0,-0.86157,0.00012,16.11328]
[1777694700699,26.27,78364.72,0.0,-0.86153,0.00012,16.11641]
[1777694704728,26.27,78357.52,0.0,-0.86236,0.00011,16.04901]
[1777694705735,26.27,78357.34,0.0,-0.86238,0.00011,16.04741]
[1777694711778,26.27,78358.11,0.0,-0.86229,0.00011,16.05511]
[1777694716814,26.27,78359.64,0.0,-0.8621,0.00011,16.0698]
[1777694721848,26.27,78360.43,0.0,-0.86201,0.00012,16.07756]
[1777694726884,26.27,78360.58,0.0,-0.86199,0.00012,16.07934]
[1777694731918,26.27,78361.21,0.0,-0.86194,0.00012,16.0817]
[1777694738969,26.27,78362.1,0.0,-0.86183,0.00012,16.09055]
[1777694744002,26.27,78362.88,0.0,-0.86173,0.00012,16.09819]
[1777694753372,26.27,78364.42,0.0,-0.86155,0.00012,16.1131]
[1777694759108,26.27,78364.93,0.0,-0.86149,0.00012,16.11817]
[1777694764143,26.27,78363.94,0.0,-0.8616,0.00012,16.10881]
[1777694769178,26.27,78362.96,0.0,-0.86173,0.00012,16.09831]
[1777694772205,26.27,78307.23,0.0,-0.86806,0.00011,15.57863]
[1777694773513,26.27,78295.09,0.0,-0.8694,0.00011,15.46613]
[1777694779251,26.27,78293.61,0.0,-0.86953,0.00011,15.45521]
[1777694781266,26.27,78288.12,0.0,-0.87013,0.00011,15.40548]
[1777694782273,26.27,78284.46,0.0,-0.87053,0.00011,15.37186]
[1777694787308,26.28,78285.24,0.0,-0.87042,0.00011,15.38075]
[1777694792342,26.28,78286.59,0.0,-0.87028,0.00011,15.39096]
[1777694797377,26.28,78287.53,0.0,-0.87016,0.00011,15.40124]
[1777694802412,26.28,78289.93,0.0,-0.86987,0.00011,15.42489]
[1777694807447,26.28,78289.46,0.0,-0.86991,0.00011,15.42181]
[1777694813491,26.29,78292.02,0.0,-0.86961,0.00011,15.44705]
[1777694818524,26.29,78300.83,0.0,-0.86861,0.00011,15.53014]
[1777694823559,26.29,78302.12,0.0,-0.86845,0.00011,15.54371]
[1777694832622,26.3,78302.87,0.0,-0.86832,0.00011,15.55436]
[1777694835643,26.3,78282.79,0.0,-0.87053,0.00011,15.36953]
[1777694836650,26.3,78285.1,0.0,-0.87027,0.00011,15.39127]
[1777694841685,26.3,78287.37,0.0,-0.87,0.00011,15.41398]
[1777694845713,26.3,78303.15,0.0,-0.86823,0.00011,15.56155]
[1777694848733,26.3,78305.57,0.0,-0.86796,0.00011,15.58441]
[1777694854075,26.3,78310.61,0.0,-0.86741,0.00011,15.628]
[1777694858804,26.3,78304.02,0.0,-0.86815,0.00011,15.56702]
[1777694860817,26.3,78303.95,0.0,-0.86815,0.00011,15.56653]
[1777694864155,26.3,78266.1,0.0,-0.87233,0.00011,15.21632]
[1777694865854,26.3,78265.05,0.0,-0.87244,0.00011,15.20676]
[1777694867868,26.3,78271.58,0.0,-0.87172,0.00011,15.26732]
[1777694869882,26.3,78255.18,0.0,-0.87351,0.00011,15.11625]
[1777694871899,26.3,78257.77,0.0,-0.87322,0.00011,15.14024]
[1777694874228,26.3,78260.37,0.0,-0.87294,0.00011,15.16436]
[1777694876932,26.3,78265.97,0.0,-0.87233,0.00011,15.21613]
[1777694877943,26.3,78250.66,0.0,-0.87399,0.00011,15.07523]
[1777694878945,26.3,78249.25,0.0,-0.87414,0.00011,15.06244]
[1777694884298,26.31,78254.19,0.0,-0.87359,0.00011,15.1089]
[1777694890022,26.31,78251.65,0.0,-0.87385,0.00011,15.08652]
[1777694891028,26.31,78250.24,0.0,-0.874,0.00011,15.07377]
[1777694896064,26.31,78248.52,0.0,-0.87417,0.00011,15.05925]
[1777694901114,26.31,78247.91,0.0,-0.87422,0.00011,15.05523]
[1777694904439,26.31,78266.65,0.0,-0.87218,0.00011,15.22857]
[1777694905144,26.31,78266.65,0.0,-0.87218,0.00011,15.22879]
[1777694910179,26.31,78254.93,0.0,-0.87344,0.00011,15.12165]
[1777694911186,26.31,78254.28,0.0,-0.87353,0.00011,15.1121]
[1777694916223,26.32,78253.49,0.0,-0.8736,0.00011,15.10655]
[1777694921258,26.32,78254.03,0.0,-0.87352,0.00011,15.11348]
[1777694926291,26.32,78248.3,0.0,-0.87412,0.00011,15.0621]
[1777694931327,26.32,78246.28,0.0,-0.87432,0.00011,15.04529]
[1777694936361,26.33,78247.96,0.0,-0.87412,0.00011,15.06236]
[1777694941396,26.33,78248.0,0.0,-0.87409,0.00011,15.06488]
[1777694946431,26.33,78247.13,0.0,-0.87416,0.00011,15.05894]
[1777694952473,26.33,78248.1,0.0,-0.87402,0.00011,15.07002]
[1777694955495,26.34,78253.33,0.0,-0.87344,0.00011,15.11937]
[1777694960528,26.34,78258.24,0.0,-0.8729,0.00011,15.16549]
[1777694965563,26.34,78259.6,0.0,-0.87274,0.00011,15.17903]
[1777694972613,26.34,78261.17,0.0,-0.87258,0.00011,15.19091]
[1777694976645,26.34,78270.27,0.0,-0.87158,0.00011,15.27564]
[1777694977653,26.34,78271.21,0.0,-0.87147,0.00011,15.28442]
[1777694981680,26.34,78258.85,0.0,-0.87282,0.00011,15.17096]
[1777694982688,26.34,78258.93,0.0,-0.8728,0.00011,15.17197]
[1777694987724,26.34,78262.51,0.0,-0.8724,0.00011,15.20628]
[1777694992758,26.35,78261.61,0.0,-0.87248,0.00011,15.19935]
[1777694997793,26.35,78261.64,0.0,-0.87246,0.00011,15.20104]
[1777695002827,26.35,78262.0,0.0,-0.8724,0.00011,15.20577]
[1777695009876,26.35,78261.88,0.0,-0.87239,0.00011,15.20668]
[1777695015210,26.35,78261.36,0.0,-0.87243,0.00011,15.20368]
[1777695025280,26.36,78262.01,0.0,-0.87232,0.00011,15.21272]
[1777695031023,26.36,78261.66,0.0,-0.87237,0.00011,15.20713]
[1777695036061,26.36,78261.74,0.0,-0.87234,0.00011,15.20974]
[1777695041095,26.36,78261.54,0.0,-0.87234,0.00011,15.20945]
[1777695046128,26.37,78261.72,0.0,-0.8723,0.00011,15.21266]
[1777695051164,26.37,78261.5,0.0,-0.87231,0.00011,15.21188]
[1777695056199,26.37,78260.81,0.0,-0.87236,0.00011,15.20745]
[1777695062241,26.37,78260.65,0.0,-0.87236,0.00011,15.20787]
[1777695067276,26.38,78262.41,0.0,-0.87214,0.00011,15.22564]
[1777695072311,26.38,78260.84,0.0,-0.8723,0.00011,15.2126]
[1777695077346,26.38,78257.24,0.0,-0.87267,0.00011,15.18086]
[1777695082381,26.38,78251.1,0.0,-0.87332,0.00011,15.12585]
[1777695087417,26.38,78251.79,0.0,-0.87323,0.00011,15.13388]
[1777695092451,26.39,78254.64,0.0,-0.87293,0.00011,15.15779]
[1777695097487,26.39,78257.35,0.0,-0.87261,0.00011,15.18418]
[1777695102523,26.39,78268.83,0.0,-0.87135,0.00011,15.29114]
[1777695103530,26.39,78270.73,0.0,-0.87114,0.00011,15.30871]
[1777695105843,26.39,78262.81,0.0,-0.872,0.00011,15.23586]
[1777695107556,26.39,78262.78,0.0,-0.872,0.00011,15.23578]
[1777695108564,26.39,78267.8,0.0,-0.87145,0.00011,15.28212]
[1777695111585,26.39,78268.44,0.0,-0.87138,0.00011,15.28818]
[1777695116620,26.39,78270.27,0.0,-0.87118,0.00011,15.30521]
[1777695121655,26.39,78268.69,0.0,-0.87135,0.00011,15.29063]
[1777695126696,26.39,78268.7,0.0,-0.87135,0.00011,15.29067]
[1777695130721,26.39,78277.83,0.0,-0.87035,0.00011,15.3747]
[1777695132735,26.39,78277.68,0.0,-0.87037,0.00011,15.373]
[1777695137770,26.39,78275.01,0.0,-0.87065,0.00011,15.3494]
[1777695142805,26.39,78272.15,0.0,-0.87096,0.00011,15.32401]
[1777695147840,26.39,78269.85,0.0,-0.8712,0.00011,15.30381]
[1777695152875,26.39,78268.73,0.0,-0.87133,0.00011,15.29057]
[1777695154891,26.39,78253.86,0.0,-0.87295,0.00011,15.15394]
[1777695155899,26.39,78241.58,0.0,-0.87428,0.00011,15.04113]
[1777695161941,26.39,78243.32,0.0,-0.87409,0.00011,15.05677]
[1777695166974,26.39,78243.82,0.0,-0.87404,0.00011,15.06101]
[1777695172010,26.39,78243.85,0.0,-0.87404,0.00011,15.06098]
[1777695177049,26.39,78243.34,0.0,-0.8741,0.00011,15.05612]
[1777695182082,26.39,78242.16,0.0,-0.87423,0.00011,15.04508]
[1777695187117,26.39,78246.05,0.0,-0.87381,0.00011,15.08113]
[1777695192153,26.39,78249.09,0.0,-0.87347,0.00011,15.10975]
[1777695197189,26.39,78253.41,0.0,-0.873,0.00011,15.15008]
[1777695202224,26.4,78255.52,0.0,-0.87276,0.00011,15.17007]
[1777695209273,26.4,78257.39,0.0,-0.87254,0.00011,15.1882]
[1777695215314,26.4,78260.27,0.0,-0.87225,0.00011,15.21147]
[1777695220350,26.4,78261.14,0.0,-0.87215,0.00011,15.22005]
[1777695226686,26.4,78261.84,0.0,-0.87206,0.00011,15.22723]
[1777695236756,26.4,78262.14,0.0,-0.87202,0.00011,15.23127]
[1777695242505,26.4,78262.94,0.0,-0.87192,0.00011,15.2394]
[1777695247541,26.4,78263.54,0.0,-0.87185,0.00011,15.24556]
[1777695252575,26.4,78262.5,0.0,-0.87195,0.00011,15.23663]
[1777695257609,26.4,78260.79,0.0,-0.87213,0.00011,15.22165]
[1777695262645,26.41,78261.73,0.0,-0.87202,0.00011,15.23115]
[1777695267680,26.41,78262.13,0.0,-0.87196,0.00011,15.23565]
[1777695272717,26.41,78262.6,0.0,-0.87193,0.00011,15.23704]
[1777695277749,26.41,78267.35,0.0,-0.8714,0.00011,15.2812]
[1777695282784,26.41,78267.31,0.0,-0.8714,0.00011,15.28138]
[1777695287820,26.41,78266.49,0.0,-0.87148,0.00011,15.27435]
[1777695292855,26.41,78266.56,0.0,-0.87147,0.00011,15.27557]
[1777695293862,26.41,78275.21,0.0,-0.87052,0.00011,15.35569]
[1777695294869,26.41,78275.33,0.0,-0.8705,0.00011,15.35716]
[1777695299904,26.41,78273.55,0.0,-0.87067,0.00011,15.34253]
[1777695304939,26.42,78265.24,0.0,-0.87156,0.00011,15.26787]
[1777695305946,26.42,78258.84,0.0,-0.87225,0.00011,15.20921]
[1777695306952,26.42,78250.9,0.0,-0.87312,0.00011,15.13628]
[1777695307961,26.42,78251.64,0.0,-0.87303,0.00011,15.14331]
[1777695314002,26.42,78246.85,0.0,-0.87353,0.00011,15.10106]
[1777695319038,26.42,78246.01,0.0,-0.87361,0.00011,15.09421]
[1777695324073,26.42,78241.87,0.0,-0.87405,0.00011,15.05706]
[1777695330115,26.42,78239.39,0.0,-0.87429,0.00011,15.03629]
[1777695336156,26.43,78241.52,0.0,-0.87406,0.00011,15.05448]
[1777695343206,26.43,78241.05,0.0,-0.87408,0.00011,15.05209]
[1777695348240,26.43,78241.82,0.0,-0.87399,0.00011,15.06028]
[1777695351262,26.43,78242.82,0.0,-0.87387,0.00011,15.0706]
[1777695356297,26.44,78242.34,0.0,-0.8739,0.00011,15.06794]
[1777695361332,26.44,78241.23,0.0,-0.874,0.00011,15.05928]
[1777695367675,26.44,78240.48,0.0,-0.87406,0.00011,15.05421]
[1777695375432,26.44,78239.62,0.0,-0.87413,0.00011,15.04807]
[1777695380465,26.44,78240.45,0.0,-0.87403,0.00011,15.05657]
[1777695385499,26.44,78241.84,0.0,-0.87387,0.00011,15.06998]
[1777695390535,26.44,78241.16,0.0,-0.87394,0.00011,15.06427]
[1777695395570,26.45,78242.41,0.0,-0.87382,0.00011,15.07234]
[1777695400605,26.45,78244.5,0.0,-0.87359,0.00011,15.09191]
[1777695404633,26.45,78254.62,0.0,-0.8725,0.00011,15.18497]
[1777695405640,26.45,78260.75,0.0,-0.87183,0.00011,15.24158]
[1777695406647,26.45,78254.33,0.0,-0.87252,0.00011,15.18288]
[1777695407955,26.45,78254.69,0.0,-0.87248,0.00011,15.18614]
[1777695413699,26.45,78257.41,0.0,-0.87219,0.00011,15.21082]
[1777695418734,26.45,78258.33,0.0,-0.87209,0.00011,15.21893]
[1777695424776,26.45,78258.56,0.0,-0.87207,0.00011,15.22062]
[1777695429811,26.45,78260.52,0.0,-0.87187,0.00011,15.23823]
[1777695434846,26.44,78261.77,0.0,-0.87174,0.00011,15.24931]
[1777695439884,26.44,78261.99,0.0,-0.87172,0.00011,15.25091]
[1777695444920,26.44,78262.37,0.0,-0.87168,0.00011,15.25397]
[1777695449954,26.44,78260.18,0.0,-0.87192,0.00011,15.23344]
[1777695454990,26.44,78260.87,0.0,-0.87188,0.00011,15.23557]
[1777695460048,26.44,78261.36,0.0,-0.87183,0.00011,15.23973]
[1777695466065,26.44,78262.23,0.0,-0.87174,0.00011,15.24728]
[1777695471101,26.44,78262.59,0.0,-0.87171,0.00011,15.25019]
[1777695477142,26.44,78261.81,0.0,-0.8718,0.00011,15.24255]
[1777695482178,26.44,78258.01,0.0,-0.87222,0.00011,15.20724]
[1777695487212,26.44,78256.11,0.0,-0.87243,0.00011,15.18938]
[1777695492249,26.44,78252.86,0.0,-0.87278,0.00011,15.15912]
[1777695497283,26.44,78251.86,0.0,-0.8729,0.00011,15.14948]
[1777695502318,26.44,78250.37,0.0,-0.87307,0.00011,15.13534]
[1777695504332,26.44,78264.1,0.0,-0.87158,0.00011,15.26121]
[1777695505339,26.44,78260.96,0.0,-0.87192,0.00011,15.23249]
[1777695510374,26.44,78260.17,0.0,-0.87199,0.00011,15.22612]
[1777695515409,26.44,78260.63,0.0,-0.87196,0.00011,15.22751]
[1777695520446,26.44,78261.65,0.0,-0.87183,0.00011,15.23797]
[1777695525479,26.44,78262.24,0.0,-0.87175,0.00011,15.24447]
[1777695528803,26.44,78267.38,0.0,-0.87118,0.00011,15.29251]
[1777695534544,26.45,78265.62,0.0,-0.87137,0.00011,15.27716]
[1777695539577,26.45,78265.06,0.0,-0.87142,0.00011,15.27285]
[1777695544616,26.45,78263.21,0.0,-0.87161,0.00011,15.25688]
[1777695549648,26.45,78262.02,0.0,-0.87172,0.00011,15.24685]
[1777695554682,26.45,78263.19,0.0,-0.87159,0.00011,15.25856]
[1777695559717,26.45,78264.94,0.0,-0.87138,0.00011,15.27551]
[1777695565759,26.45,78265.04,0.0,-0.87136,0.00011,15.27752]
[1777695570794,26.45,78266.12,0.0,-0.87123,0.00011,15.2884]
[1777695575829,26.46,78266.78,0.0,-0.87117,0.00011,15.29161]
[1777695581873,26.46,78266.84,0.0,-0.87115,0.00011,15.29343]
[1777695586908,26.46,78267.26,0.0,-0.87109,0.00011,15.29839]
[1777695587915,26.46,78257.48,0.0,-0.87215,0.00011,15.20879]
[1777695589223,26.46,78252.52,0.0,-0.87269,0.00011,15.16327]
[1777695589930,26.46,78252.52,0.0,-0.87269,0.00011,15.16332]
[1777695597985,26.46,78253.08,0.0,-0.87263,0.00011,15.16883]
[1777695599294,26.46,78260.73,0.0,-0.8718,0.00011,15.23907]
[1777695599999,26.46,78260.73,0.0,-0.8718,0.00011,15.23905]
[1777695605037,26.46,78260.64,0.0,-0.87181,0.00011,15.23802]
[1777695610074,26.46,78263.9,0.0,-0.87146,0.00011,15.26762]
[1777695615109,26.46,78264.18,0.0,-0.87143,0.00011,15.26976]
[1777695623165,26.46,78264.04,0.0,-0.87146,0.00011,15.26774]
[1777695628200,26.46,78264.34,0.0,-0.87143,0.00011,15.26999]
[1777695634242,26.46,78264.38,0.0,-0.87146,0.00011,15.26582]
[1777695639276,26.45,78264.82,0.0,-0.87142,0.00011,15.26929]
[1777695645324,26.45,78264.62,0.0,-0.87145,0.00011,15.26661]
[1777695650358,26.45,78263.76,0.0,-0.87155,0.00011,15.25811]
[1777695655391,26.45,78263.11,0.0,-0.87163,0.00011,15.2516]
[1777695662442,26.45,78263.68,0.0,-0.87158,0.00011,15.25602]
[1777695668483,26.45,78261.28,0.0,-0.87184,0.00011,15.23346]
[1777695673522,26.45,78261.65,0.0,-0.87181,0.00011,15.23641]
[1777695678558,26.45,78266.62,0.0,-0.87128,0.00011,15.28147]
[1777695683596,26.45,78265.8,0.0,-0.87137,0.00011,15.27336]
[1777695688629,26.45,78265.97,0.0,-0.87136,0.00011,15.27424]
[1777695693663,26.45,78265.66,0.0,-0.87143,0.00011,15.26682]
[1777695699993,26.45,78265.09,0.0,-0.8715,0.00011,15.2607]
[1777695705747,26.44,78265.09,0.0,-0.87151,0.00011,15.25999]
[1777695712796,26.44,78265.06,0.0,-0.87152,0.00011,15.2589]
[1777695717832,26.44,78264.86,0.0,-0.87155,0.00011,15.2565]
[1777695722871,26.44,78264.62,0.0,-0.87158,0.00011,15.25439]
[1777695728909,26.44,78264.43,0.0,-0.8716,0.00011,15.25249]
[1777695733945,26.44,78264.46,0.0,-0.87158,0.00011,15.25409]
[1777695740273,26.44,78264.15,0.0,-0.87162,0.00011,15.25097]
[1777695748044,26.44,78263.84,0.0,-0.87165,0.00011,15.24796]
[1777695754088,26.44,78264.16,0.0,-0.87164,0.00011,15.24754]
[1777695760413,26.45,78264.26,0.0,-0.87161,0.00011,15.24971]
[1777695768185,26.45,78264.2,0.0,-0.87159,0.00011,15.25131]
[1777695773219,26.45,78265.55,0.0,-0.87143,0.00011,15.26501]
[1777695779260,26.45,78265.72,0.0,-0.87139,0.00011,15.26812]
[1777695784296,26.45,78265.05,0.0,-0.87147,0.00011,15.26142]
[1777695789331,26.45,78265.71,0.0,-0.87141,0.00011,15.26699]
[1777695795372,26.45,78266.19,0.0,-0.87136,0.00011,15.27077]
[1777695801415,26.45,78266.9,0.0,-0.87129,0.00011,15.27666]
[1777695809471,26.45,78267.24,0.0,-0.87127,0.00011,15.27893]
[1777695813499,26.45,78244.81,0.0,-0.87373,0.00011,15.06889]
[1777695814505,26.45,78243.42,0.0,-0.87389,0.00011,15.05572]
[1777695819541,26.45,78242.43,0.0,-0.874,0.00011,15.04588]
[1777695824576,26.45,78241.92,0.0,-0.87407,0.00011,15.04034]
[1777695829610,26.44,78241.06,0.0,-0.87417,0.00011,15.03204]
[1777695834646,26.44,78240.19,0.0,-0.87427,0.00011,15.02347]
[1777695839683,26.44,78242.64,0.0,-0.87401,0.00011,15.04525]
[1777695844717,26.44,78244.71,0.0,-0.8738,0.00011,15.06336]
[1777695849752,26.44,78245.61,0.0,-0.87371,0.00011,15.07085]
[1777695855795,26.44,78247.91,0.0,-0.87347,0.00011,15.09112]
[1777695861119,26.44,78246.99,0.0,-0.87359,0.00011,15.08119]
[1777695867879,26.44,78246.14,0.0,-0.8737,0.00011,15.07207]
[1777695874929,26.43,78245.29,0.0,-0.87383,0.00011,15.0588]
[1777695879963,26.43,78244.42,0.0,-0.87394,0.00011,15.04969]
[1777695884999,26.43,78244.05,0.0,-0.874,0.00011,15.04514]
[1777695886006,26.43,78251.09,0.0,-0.87323,0.00011,15.10981]
[1777695887015,26.43,78255.15,0.0,-0.87279,0.00011,15.14709]
[1777695893055,26.43,78256.46,0.0,-0.87265,0.00011,15.15919]
[1777695899097,26.43,78258.01,0.0,-0.87248,0.00011,15.1737]
[1777695906146,26.43,78258.96,0.0,-0.87237,0.00011,15.18311]
[1777695911469,26.43,78260.09,0.0,-0.87224,0.00011,15.19419]
[1777695917225,26.43,78260.99,0.0,-0.87213,0.00011,15.20343]
[1777695922260,26.44,78262.48,0.0,-0.87195,0.00011,15.218]
[1777695927296,26.44,78263.11,0.0,-0.87187,0.00011,15.22471]
[1777695931609,26.44,78272.34,0.0,-0.87088,0.00011,15.30638]
[1777695933337,26.44,78271.72,0.0,-0.87095,0.00011,15.30086]
[1777695935351,26.44,78266.3,0.0,-0.87154,0.00011,15.2513]
[1777695939379,26.44,78271.45,0.0,-0.87097,0.00011,15.29929]
[1777695944413,26.44,78270.98,0.0,-0.87101,0.00011,15.29545]
[1777695950456,26.44,78269.89,0.0,-0.87112,0.00011,15.2864]
[1777695956501,26.44,78269.61,0.0,-0.87114,0.00011,15.28475]
[1777695958512,26.44,78244.94,0.0,-0.87382,0.00011,15.0581]
[1777695963547,26.44,78246.81,0.0,-0.87362,0.00011,15.0752]
[1777695968581,26.44,78246.96,0.0,-0.87361,0.00011,15.07623]
[1777695982681,26.44,78244.8,0.0,-0.87384,0.00011,15.05651]
[1777695986708,26.44,78239.62,0.0,-0.8744,0.00011,15.00917]
[1777695991744,26.44,78238.86,0.0,-0.87451,0.00011,14.99836]
[1777695996778,26.44,78237.01,0.0,-0.8747,0.00011,14.98153]
[1777696002099,26.44,78232.85,0.0,-0.87514,0.00011,14.94384]
[1777696010877,26.44,78232.54,0.0,-0.87517,0.00011,14.94187]
[1777696015914,26.44,78232.11,0.0,-0.87521,0.00011,14.93861]
[1777696022264,26.45,78231.53,0.0,-0.87525,0.00011,14.93445]
[1777696027996,26.45,78234.99,0.0,-0.87486,0.00011,14.96762]
[1777696033031,26.45,78233.96,0.0,-0.87495,0.00011,14.96052]
[1777696039074,26.45,78233.11,0.0,-0.87501,0.00011,14.95521]
[1777696044109,26.46,78233.57,0.0,-0.87494,0.00011,14.96118]
[1777696049145,26.46,78232.65,0.0,-0.87502,0.00011,14.9543]
[1777696054180,26.46,78230.62,0.0,-0.87525,0.00011,14.93331]
[1777696061228,26.46,78229.95,0.0,-0.87529,0.00011,14.92904]
[1777696066263,26.47,78229.43,0.0,-0.87533,0.00011,14.92579]
[1777696071298,26.47,78229.29,0.0,-0.87533,0.00011,14.92603]
[1777696078351,26.47,78229.22,0.0,-0.87531,0.00011,14.92788]
[1777696086405,26.47,78228.89,0.0,-0.8753,0.00011,14.92812]
[1777696091439,26.48,78230.93,0.0,-0.87506,0.00011,14.94895]
[1777696097484,26.48,78231.1,0.0,-0.87501,0.00011,14.95314]
[1777696100503,26.48,78247.76,0.0,-0.8732,0.00011,15.10665]
[1777696105539,26.48,78250.04,0.0,-0.87294,0.00011,15.12858]
[1777696110574,26.49,78252.54,0.0,-0.87266,0.00011,15.15258]
[1777696115608,26.49,78253.97,0.0,-0.87252,0.00011,15.1629]
[1777696120643,26.49,78255.09,0.0,-0.87238,0.00011,15.17427]
[1777696125678,26.49,78254.22,0.0,-0.87247,0.00011,15.16737]
[1777696130712,26.49,78252.66,0.0,-0.87262,0.00011,15.15413]
[1777696137762,26.49,78251.06,0.0,-0.87278,0.00011,15.14072]
[1777696143109,26.49,78249.54,0.0,-0.87294,0.00011,15.12736]
[1777696150853,26.49,78250.27,0.0,-0.87285,0.00011,15.13498]
[1777696156895,26.5,78253.17,0.0,-0.87253,0.00011,15.1619]
[1777696161930,26.5,78255.54,0.0,-0.87227,0.00011,15.18379]
[1777696166965,26.5,78256.97,0.0,-0.87211,0.00011,15.19693]
[1777696171999,26.5,78251.76,0.0,-0.8727,0.00011,15.14548]
[1777696177035,26.5,78253.21,0.0,-0.87254,0.00011,15.15902]
[1777696183389,26.5,78254.25,0.0,-0.87243,0.00011,15.16875]
[1777696189119,26.5,78255.1,0.0,-0.87234,0.00011,15.17662]
[1777696194154,26.5,78256.07,0.0,-0.87223,0.00011,15.18553]
[1777696202217,26.5,78256.32,0.0,-0.8722,0.00011,15.18777]
[1777696207258,26.5,78253.71,0.0,-0.87249,0.00011,15.16391]
[1777696212288,26.5,78253.81,0.0,-0.87247,0.00011,15.16497]
[1777696218331,26.5,78254.05,0.0,-0.87245,0.00011,15.16735]
[1777696223670,26.5,78254.91,0.0,-0.87235,0.00011,15.17544]
[1777696229406,26.5,78255.56,0.0,-0.87228,0.00011,15.18156]
[1777696235450,26.5,78256.18,0.0,-0.87223,0.00011,15.18359]
[1777696240484,26.5,78256.85,0.0,-0.87216,0.00011,15.18988]
[1777696245525,26.5,78260.15,0.0,-0.8718,0.00011,15.2201]
[1777696251561,26.5,78260.9,0.0,-0.87172,0.00011,15.22678]
[1777696256598,26.5,78260.77,0.0,-0.87174,0.00011,15.22538]
[1777696262638,26.5,78260.19,0.0,-0.8718,0.00011,15.2198]
[1777696267672,26.5,78260.5,0.0,-0.87177,0.00011,15.2224]
[1777696272708,26.5,78260.56,0.0,-0.87177,0.00011,15.22265]
[1777696277743,26.5,78260.63,0.0,-0.87177,0.00011,15.22297]
[1777696282778,26.5,78260.08,0.0,-0.87183,0.00011,15.21761]
[1777696287814,26.49,78260.21,0.0,-0.87182,0.00011,15.21849]
[1777696292847,26.49,78257.97,0.0,-0.87209,0.00011,15.19388]
[1777696297883,26.49,78255.77,0.0,-0.87233,0.00011,15.17356]
[1777696302918,26.49,78252.7,0.0,-0.87267,0.00011,15.14532]
[1777696307953,26.49,78251.98,0.0,-0.87275,0.00011,15.13864]
[1777696312987,26.49,78249.73,0.0,-0.87299,0.00011,15.11795]
[1777696318023,26.49,78249.51,0.0,-0.87302,0.00011,15.11589]
[1777696323057,26.49,78250.76,0.0,-0.87288,0.00011,15.12727]
[1777696328093,26.49,78252.86,0.0,-0.87265,0.00011,15.14653]
[1777696333128,26.49,78255.11,0.0,-0.87241,0.00011,15.16733]
[1777696339169,26.49,78255.54,0.0,-0.87236,0.00011,15.17167]
[1777696342191,26.49,78261.71,0.0,-0.87168,0.00011,15.22844]
[1777696347227,26.5,78262.5,0.0,-0.87159,0.00011,15.23591]
[1777696354582,26.5,78263.01,0.0,-0.87156,0.00011,15.2373]
[1777696360317,26.5,78263.4,0.0,-0.87151,0.00011,15.24131]
[1777696365351,26.5,78263.28,0.0,-0.87152,0.00011,15.24085]
[1777696370387,26.5,78264.0,0.0,-0.87143,0.00011,15.24832]
[1777696375423,26.5,78263.76,0.0,-0.87144,0.00011,15.24689]
[1777696380458,26.5,78262.32,0.0,-0.87159,0.00011,15.23435]
[1777696385495,26.5,78265.16,0.0,-0.87127,0.00011,15.2612]
[1777696392571,26.5,78266.39,0.0,-0.87113,0.00011,15.27342]
[1777696397622,26.5,78266.23,0.0,-0.87114,0.00011,15.27269]
[1777696402656,26.5,78268.32,0.0,-0.8709,0.00011,15.29235]
[1777696408699,26.51,78269.91,0.0,-0.87072,0.00011,15.30766]
[1777696412728,26.51,78251.17,0.0,-0.87279,0.00011,15.13183]
[1777696413734,26.51,78244.22,0.0,-0.87354,0.00011,15.06825]
[1777696418770,26.51,78244.2,0.0,-0.87354,0.00011,15.06806]
[1777696423805,26.51,78244.63,0.0,-0.87349,0.00011,15.07194]
[1777696433876,26.5,78244.28,0.0,-0.87353,0.00011,15.06857]
[1777696438911,26.5,78243.41,0.0,-0.87363,0.00011,15.06052]
[1777696443952,26.5,78242.76,0.0,-0.8737,0.00011,15.05448]
[1777696448984,26.5,78242.54,0.0,-0.87373,0.00011,15.05238]
[1777696454020,26.5,78241.03,0.0,-0.87389,0.00011,15.03846]
[1777696462077,26.5,78239.55,0.0,-0.87405,0.00011,15.02483]
[1777696467112,26.5,78238.31,0.0,-0.87418,0.00011,15.01343]
[1777696472147,26.5,78237.75,0.0,-0.87427,0.00011,15.00436]
[1777696477184,26.5,78237.09,0.0,-0.87434,0.00011,14.99828]
[1777696482224,26.5,78236.78,0.0,-0.87438,0.00011,14.99541]
[1777696487258,26.5,78236.61,0.0,-0.8744,0.00011,14.99383]
[1777696492294,26.5,78235.35,0.0,-0.87453,0.00011,14.9823]
[1777696497329,26.5,78234.48,0.0,-0.87462,0.00011,14.97437]
[1777696502365,26.5,78233.22,0.0,-0.87476,0.00011,14.96287]
[1777696508406,26.5,78231.99,0.0,-0.87489,0.00011,14.95164]
[1777696515708,26.5,78231.38,0.0,-0.87496,0.00011,14.94606]
[1777696523511,26.5,78230.21,0.0,-0.87508,0.00011,14.93548]
[1777696528546,26.5,78230.97,0.0,-0.875,0.00011,14.94247]
[1777696534590,26.5,78231.5,0.0,-0.87497,0.00011,14.94328]
[1777696539628,26.5,78231.2,0.0,-0.875,0.00011,14.94034]
[1777696541640,26.5,78240.63,0.0,-0.87399,0.00011,15.02672]
[1777696542646,26.5,78245.86,0.0,-0.87343,0.00011,15.07453]
[1777696543654,26.5,78245.82,0.0,-0.87343,0.00011,15.0744]
[1777696548691,26.51,78248.76,0.0,-0.8731,0.00011,15.10222]
[1777696550703,26.51,78254.95,0.0,-0.87242,0.00011,15.15926]
[1777696552720,26.51,78257.44,0.0,-0.87215,0.00011,15.18244]
[1777696557753,26.51,78259.35,0.0,-0.87194,0.00011,15.20031]
[1777696566064,26.51,78260.3,0.0,-0.87183,0.00011,15.20938]
[1777696571851,26.51,78260.7,0.0,-0.87178,0.00011,15.21317]
[1777696574872,26.51,78255.29,0.0,-0.87237,0.00011,15.1636]
[1777696578900,26.51,78254.1,0.0,-0.8725,0.00011,15.15298]
[1777696583935,26.51,78255.4,0.0,-0.87235,0.00011,15.16517]
[1777696589977,26.51,78256.44,0.0,-0.87224,0.00011,15.17484]
[1777696595012,26.51,78257.2,0.0,-0.87218,0.00011,15.17794]
[1777696603068,26.51,78258.01,0.0,-0.8721,0.00011,15.18527]
[1777696611124,26.51,78259.98,0.0,-0.87188,0.00011,15.20304]
[1777696616415,26.51,78259.67,0.0,-0.87192,0.00011,15.19988]
[1777696622202,26.51,78259.66,0.0,-0.87193,0.00011,15.19951]
[1777696627235,26.51,78260.0,0.0,-0.87189,0.00011,15.20233]
[1777696632270,26.51,78259.98,0.0,-0.8719,0.00011,15.20184]
[1777696637310,26.51,78256.45,0.0,-0.87229,0.00011,15.16918]
[1777696646370,26.51,78256.27,0.0,-0.87231,0.00011,15.1674]
[1777696657447,26.51,78257.33,0.0,-0.87222,0.00011,15.17306]
[1777696662485,26.51,78257.92,0.0,-0.87216,0.00011,15.1784]
[1777696667516,26.51,78258.51,0.0,-0.87209,0.00011,15.18375]
[1777696672552,26.51,78259.01,0.0,-0.87204,0.00011,15.18827]
[1777696678594,26.51,78259.15,0.0,-0.87203,0.00011,15.18943]
[1777696686905,26.5,78259.44,0.0,-0.872,0.00011,15.19188]
[1777696690678,26.5,78248.12,0.0,-0.87323,0.00011,15.08817]
[1777696691685,26.5,78248.12,0.0,-0.87323,0.00011,15.08796]
[1777696696975,26.5,78249.83,0.0,-0.87306,0.00011,15.10251]
[1777696702763,26.5,78249.32,0.0,-0.87312,0.00011,15.09703]
[1777696705784,26.5,78249.93,0.0,-0.87305,0.00011,15.10298]
[1777696711827,26.5,78248.61,0.0,-0.87321,0.00011,15.08772]
[1777696717115,26.5,78248.53,0.0,-0.87321,0.00011,15.08784]
[1777696727185,26.51,78248.09,0.0,-0.87324,0.00011,15.08534]
[1777696732974,26.51,78246.05,0.0,-0.87345,0.00011,15.06773]
[1777696739015,26.51,78244.84,0.0,-0.87356,0.00011,15.05783]
[1777696745058,26.51,78244.16,0.0,-0.87362,0.00011,15.05286]
[1777696750093,26.51,78241.15,0.0,-0.87393,0.00011,15.02643]
[1777696753114,26.51,78238.96,0.0,-0.87416,0.00011,15.00723]
[1777696758148,26.52,78239.15,0.0,-0.87412,0.00011,15.01046]
[1777696763185,26.52,78239.61,0.0,-0.87405,0.00011,15.01622]
[1777696770234,26.52,78240.0,0.0,-0.87398,0.00011,15.02206]
[1777696775270,26.52,78234.53,0.0,-0.87459,0.00011,14.96913]
[1777696780305,26.52,78232.08,0.0,-0.87485,0.00011,14.9466]
[1777696785339,26.52,78229.9,0.0,-0.87509,0.00011,14.92644]
[1777696790375,26.52,78229.45,0.0,-0.87513,0.00011,14.92277]
[1777696795410,26.52,78228.95,0.0,-0.87518,0.00011,14.91866]
[1777696800445,26.52,78211.88,0.0,-0.87699,0.00011,14.76354]
[1777696801452,26.52,78209.46,0.0,-0.87725,0.00011,14.74157]
[1777696806487,26.52,78205.9,0.0,-0.87764,0.00011,14.7075]
[1777696811521,26.52,78203.02,0.0,-0.87797,0.00011,14.67967]
[1777696816557,26.52,78202.52,0.0,-0.87804,0.00011,14.67352]
[1777696820586,26.51,78156.97,0.0,-0.88278,0.0001,14.26017]
[1777696825620,26.51,78161.37,0.0,-0.88234,0.0001,14.29888]
[1777696829648,26.51,78158.09,0.0,-0.88269,0.0001,14.26876]
[1777696835690,26.51,78162.39,0.0,-0.88226,0.0001,14.30439]
[1777696840725,26.52,78167.3,0.0,-0.88174,0.0001,14.35057]
[1777696845760,26.52,78170.84,0.0,-0.88135,0.0001,14.38426]
[1777696850800,26.52,78172.68,0.0,-0.88114,0.0001,14.40238]
[1777696853817,26.52,78180.46,0.0,-0.88033,0.0001,14.47339]
[1777696859861,26.52,78183.35,0.0,-0.88002,0.0001,14.5003]
[1777696864895,26.52,78183.73,0.0,-0.87997,0.0001,14.50425]
[1777696869931,26.52,78183.83,0.0,-0.87996,0.0001,14.50561]
[1777696874965,26.52,78187.43,0.0,-0.87958,0.0001,14.53851]
[1777696880001,26.52,78188.54,0.0,-0.87945,0.0001,14.5493]
[1777696885036,26.53,78188.79,0.0,-0.87941,0.0001,14.55334]
[1777696890072,26.53,78188.96,0.0,-0.87937,0.0001,14.55661]
[1777696895106,26.53,78187.93,0.0,-0.87948,0.0001,14.5451]
[1777696900141,26.53,78188.85,0.0,-0.87937,0.0001,14.55503]
[1777696905184,26.54,78190.42,0.0,-0.87919,0.0001,14.57077]
[1777696910211,26.54,78193.22,0.0,-0.87888,0.0001,14.59753]
[1777696915247,26.54,78192.54,0.0,-0.87894,0.0001,14.59249]
[1777696920287,26.54,78190.72,0.0,-0.87911,0.0001,14.57735]
[1777696925318,26.54,78190.15,0.0,-0.87916,0.0001,14.57335]
[1777696930353,26.54,78190.9,0.0,-0.87906,0.0001,14.58122]
[1777696936395,26.55,78190.36,0.0,-0.87911,0.0001,14.5776]
[1777696941430,26.55,78190.34,0.0,-0.8791,0.0001,14.57845]
[1777696946465,26.55,78190.85,0.0,-0.87903,0.0001,14.58406]
[1777696951500,26.55,78190.08,0.0,-0.87913,0.0001,14.57417]
[1777696956538,26.55,78191.86,0.0,-0.87892,0.0001,14.59203]
[1777696963587,26.55,78192.87,0.0,-0.87878,0.0001,14.60371]
[1777696968868,26.56,78192.34,0.0,-0.87882,0.0001,14.6007]
[1777696974664,26.56,78195.37,0.0,-0.87848,0.0001,14.63029]
[1777696979699,26.56,78200.77,0.0,-0.87789,0.00011,14.68096]
[1777696985741,26.56,78202.95,0.0,-0.87764,0.00011,14.70255]
[1777696992790,26.57,78204.04,0.0,-0.8775,0.00011,14.71465]
[1777696997825,26.57,78205.42,0.0,-0.87733,0.00011,14.72876]
[1777697002860,26.57,78206.79,0.0,-0.87717,0.00011,14.74276]
[1777697007895,26.57,78207.99,0.0,-0.87702,0.00011,14.75519]
[1777697012931,26.58,78207.73,0.0,-0.87706,0.00011,14.75052]
[1777697017966,26.58,78207.95,0.0,-0.87702,0.00011,14.75412]
[1777697023001,26.58,78208.29,0.0,-0.87696,0.00011,14.75881]
[1777697028040,26.58,78208.44,0.0,-0.87693,0.00011,14.76178]
[1777697034078,26.58,78208.51,0.0,-0.8769,0.00011,14.76435]
[1777697039366,26.59,78209.06,0.0,-0.87682,0.00011,14.77126]
[1777697043142,26.59,78201.71,0.0,-0.87758,0.00011,14.70569]
[1777697049438,26.59,78203.54,0.0,-0.87735,0.00011,14.72517]
[1777697055226,26.59,78205.94,0.0,-0.87707,0.00011,14.74893]
[1777697062275,26.6,78206.29,0.0,-0.87701,0.00011,14.75478]
[1777697067308,26.6,78206.85,0.0,-0.87692,0.00011,14.76175]
[1777697074358,26.6,78207.58,0.0,-0.87684,0.00011,14.7671]
[1777697079648,26.61,78208.38,0.0,-0.87673,0.00011,14.77658]
[1777697085434,26.61,78207.61,0.0,-0.87679,0.00011,14.7718]
[1777697090469,26.61,78207.56,0.0,-0.87677,0.00011,14.77317]
[1777697095505,26.61,78207.16,0.0,-0.87679,0.00011,14.77136]
[1777697101547,26.62,78207.15,0.0,-0.87677,0.00011,14.77337]
[1777697108597,26.62,78206.85,0.0,-0.87677,0.00011,14.77306]
[1777697109858,26.62,78212.59,0.0,-0.87616,0.00011,14.82535]
[1777697115644,26.62,78211.48,0.0,-0.87626,0.00011,14.81688]
[1777697120680,26.62,78210.31,0.0,-0.87637,0.00011,14.80725]
[1777697125715,26.63,78209.82,0.0,-0.87641,0.00011,14.80353]
[1777697139812,26.63,78208.36,0.0,-0.87657,0.00011,14.78857]
[1777697144848,26.63,78205.28,0.0,-0.87688,0.00011,14.76149]
[1777697149883,26.63,78203.4,0.0,-0.87707,0.00011,14.74552]
[1777697154918,26.63,78203.61,0.0,-0.87704,0.00011,14.74847]
[1777697159953,26.64,78203.9,0.0,-0.87697,0.00011,14.75368]
[1777697164988,26.64,78204.5,0.0,-0.87688,0.00011,14.76167]
[1777697170024,26.64,78204.08,0.0,-0.8769,0.00011,14.7604]
[1777697176071,26.65,78203.0,0.0,-0.87697,0.00011,14.75369]
[1777697177073,26.65,78165.44,0.0,-0.88088,0.0001,14.41541]
[1777697178081,26.65,78159.62,0.0,-0.88147,0.0001,14.36378]
[1777697182108,26.65,78165.31,0.0,-0.88087,0.0001,14.41642]
[1777697183114,26.65,78171.22,0.0,-0.88026,0.0001,14.46979]
[1777697188149,26.65,78172.13,0.0,-0.88013,0.0001,14.48085]
[1777697194191,26.65,78171.99,0.0,-0.88016,0.0001,14.47662]
[1777697199228,26.66,78174.36,0.0,-0.87991,0.0001,14.49864]
[1777697204263,26.66,78176.13,0.0,-0.87971,0.0001,14.51542]
[1777697206278,26.66,78167.4,0.0,-0.88061,0.0001,14.43722]
[1777697207293,26.66,78150.81,0.0,-0.88232,0.0001,14.28813]
[1777697208291,26.66,78157.92,0.0,-0.88159,0.0001,14.352]
[1777697209298,26.66,78158.22,0.0,-0.88156,0.0001,14.35469]
[1777697214333,26.66,78159.98,0.0,-0.88135,0.0001,14.37271]
[1777697219368,26.66,78155.1,0.0,-0.88182,0.0001,14.33119]
[1777697224403,26.67,78150.84,0.0,-0.88223,0.0001,14.2954]
[1777697229438,26.67,78156.94,0.0,-0.88158,0.0001,14.3525]
[1777697232458,26.67,78142.08,0.0,-0.88308,0.0001,14.22058]
[1777697233467,26.67,78128.77,0.0,-0.88443,0.0001,14.10178]
[1777697234475,26.67,78128.08,0.0,-0.8845,0.0001,14.09595]
[1777697240776,26.67,78130.36,0.0,-0.88424,0.0001,14.11851]
[1777697243537,26.68,78136.74,0.0,-0.88358,0.0001,14.17692]
[1777697248572,26.68,78108.4,0.0,-0.88639,0.0001,13.92707]
[1777697249578,26.68,78118.6,0.0,-0.88537,0.0001,14.01836]
[1777697250846,26.68,78120.06,0.0,-0.88521,0.0001,14.03218]
[1777697256630,26.68,78121.16,0.0,-0.88511,0.0001,14.0402]
[1777697261663,26.69,78119.68,0.0,-0.88522,0.0001,14.03005]
[1777697267705,26.69,78118.53,0.0,-0.88529,0.0001,14.02376]
[1777697272739,26.7,78120.83,0.0,-0.88502,0.0001,14.0474]
[1777697277775,26.7,78122.67,0.0,-0.8848,0.0001,14.06665]
[1777697282813,26.7,78127.6,0.0,-0.88428,0.0001,14.11321]
[1777697287845,26.71,78128.75,0.0,-0.88413,0.0001,14.12588]
[1777697292880,26.71,78132.74,0.0,-0.8837,0.0001,14.16374]
[1777697297914,26.71,78138.05,0.0,-0.88314,0.0001,14.21331]
[1777697301196,26.72,78146.22,0.0,-0.88229,0.0001,14.28816]
[1777697307985,26.72,78147.54,0.0,-0.8821,0.0001,14.30456]
[1777697313022,26.72,78144.0,0.0,-0.88246,0.0001,14.27106]
[1777697318057,26.73,78142.55,0.0,-0.88259,0.0001,14.25982]
[1777697323093,26.73,78143.13,0.0,-0.88251,0.0001,14.26678]
[1777697331148,26.73,78143.89,0.0,-0.8824,0.0001,14.27645]
[1777697340211,26.74,78140.58,0.0,-0.8827,0.0001,14.2506]
[1777697345246,26.74,78136.9,0.0,-0.88305,0.0001,14.21976]
[1777697350280,26.74,78142.71,0.0,-0.88243,0.0001,14.27372]
[1777697353302,26.74,78147.64,0.0,-0.88192,0.0001,14.31876]
[1777697358343,26.75,78149.44,0.0,-0.8817,0.0001,14.33773]
[1777697360356,26.75,78156.1,0.0,-0.881,0.0001,14.39847]
[1777697365391,26.75,78157.92,0.0,-0.88079,0.0001,14.41734]
[1777697370425,26.76,78156.39,0.0,-0.8809,0.0001,14.40709]
[1777697374454,26.76,78161.56,0.0,-0.88036,0.0001,14.45261]
[1777697380497,26.77,78163.43,0.0,-0.88012,0.0001,14.47365]
[1777697385532,26.77,78164.69,0.0,-0.87995,0.0001,14.48845]
[1777697390567,26.78,78164.77,0.0,-0.8799,0.0001,14.49263]
[1777697395602,26.78,78164.38,0.0,-0.8799,0.0001,14.49259]
[1777697400637,26.78,78168.16,0.0,-0.87947,0.0001,14.52992]
[1777697405672,26.79,78169.42,0.0,-0.8793,0.0001,14.54439]
[1777697410708,26.79,78169.68,0.0,-0.87924,0.0001,14.54986]
[1777697415745,26.8,78169.75,0.0,-0.87919,0.0001,14.55365]
[1777697420780,26.8,78169.79,0.0,-0.87915,0.0001,14.55728]
[1777697428836,26.81,78169.74,0.0,-0.87908,0.0001,14.56284]
[1777697434878,26.81,78169.53,0.0,-0.87908,0.0001,14.56124]
[1777697442181,26.82,78170.59,0.0,-0.87892,0.0001,14.57534]
[1777697447970,26.83,78170.27,0.0,-0.87891,0.0001,14.57601]
[1777697453010,26.83,78170.01,0.0,-0.87891,0.0001,14.57628]
[1777697456027,26.83,78161.95,0.0,-0.87972,0.0001,14.50577]
[1777697461062,26.84,78162.88,0.0,-0.87959,0.0001,14.51705]
[1777697462320,26.84,78121.95,0.0,-0.88376,0.0001,14.15206]
[1777697463078,26.84,78121.95,0.0,-0.88375,0.0001,14.15319]
[1777697470125,26.84,78117.78,0.0,-0.88411,0.0001,14.12086]
[1777697476167,26.85,78117.7,0.0,-0.88406,0.0001,14.12528]
[1777697482460,26.86,78117.84,0.0,-0.88399,0.0001,14.13162]
[1777697486239,26.86,78124.85,0.0,-0.88325,0.0001,14.19713]
[1777697490266,26.86,78131.82,0.0,-0.88251,0.0001,14.26201]
[1777697495302,26.87,78134.65,0.0,-0.88221,0.0001,14.28656]
[1777697500336,26.87,78129.06,0.0,-0.88274,0.0001,14.24014]
[1777697505372,26.88,78125.94,0.0,-0.88301,0.0001,14.21589]
[1777697510406,26.88,78125.16,0.0,-0.88305,0.0001,14.21248]
[1777697515441,26.89,78127.4,0.0,-0.88279,0.0001,14.23565]
[1777697520477,26.89,78126.28,0.0,-0.88286,0.0001,14.22882]
[1777697525510,26.89,78129.92,0.0,-0.88245,0.0001,14.26472]
[1777697530546,26.9,78128.76,0.0,-0.88253,0.0001,14.25824]
[1777697535582,26.9,78129.12,0.0,-0.88245,0.0001,14.26488]
[1777697540617,26.91,78127.7,0.0,-0.88257,0.0001,14.25467]
[1777697545652,26.91,78127.35,0.0,-0.88257,0.0001,14.25389]
[1777697550687,26.91,78126.53,0.0,-0.88263,0.0001,14.24888]
[1777697555722,26.92,78125.98,0.0,-0.88269,0.0001,14.24235]
[1777697561763,26.92,78125.52,0.0,-0.8827,0.0001,14.24084]
[1777697566799,26.92,78124.96,0.0,-0.88274,0.0001,14.23795]
[1777697571835,26.93,78124.74,0.0,-0.88273,0.0001,14.23805]
[1777697576870,26.93,78124.5,0.0,-0.88273,0.0001,14.23792]
[1777697581909,26.93,78123.86,0.0,-0.88278,0.0001,14.2342]
[1777697586940,26.93,78126.81,0.0,-0.88246,0.0001,14.26229]
[1777697588957,26.93,78131.3,0.0,-0.88199,0.0001,14.30289]
[1777697596005,26.94,78132.37,0.0,-0.88185,0.0001,14.31491]
[1777697601042,26.94,78132.56,0.0,-0.88182,0.0001,14.31805]
[1777697606077,26.94,78132.17,0.0,-0.88184,0.0001,14.31588]
[1777697611112,26.94,78131.02,0.0,-0.88197,0.0001,14.30307]
[1777697616147,26.94,78131.2,0.0,-0.88194,0.0001,14.30605]
[1777697621183,26.95,78134.57,0.0,-0.88158,0.0001,14.33737]
[1777697627224,26.95,78139.55,0.0,-0.88105,0.0001,14.38351]
[1777697633513,26.95,78144.3,0.0,-0.88054,0.0001,14.42783]
[1777697641322,26.96,78146.17,0.0,-0.88031,0.0001,14.44749]
[1777697652395,26.96,78147.34,0.0,-0.88015,0.0001,14.46188]
[1777697662469,26.97,78149.68,0.0,-0.87986,0.0001,14.48648]
[1777697668512,26.97,78149.71,0.0,-0.87983,0.0001,14.48916]
[1777697673546,26.97,78148.86,0.0,-0.87992,0.0001,14.47978]
[1777697683863,26.98,78149.76,0.0,-0.87978,0.0001,14.49191]
[1777697690665,26.98,78149.28,0.0,-0.8798,0.0001,14.49055]
[1777697695703,26.98,78149.18,0.0,-0.87978,0.0001,14.49178]
[1777697700740,26.99,78148.76,0.0,-0.8798,0.0001,14.49017]
[1777697707788,26.99,78148.36,0.0,-0.8798,0.0001,14.48961]
[1777697714080,26.99,78147.94,0.0,-0.87982,0.0001,14.48845]
[1777697716853,27.0,78154.19,0.0,-0.87916,0.0001,14.54534]
[1777697719874,27.0,78153.94,0.0,-0.87917,0.0001,14.54409]
[1777697726923,27.0,78153.15,0.0,-0.87923,0.0001,14.53908]
[1777697731957,27.0,78156.51,0.0,-0.8789,0.0001,14.56623]
[1777697738000,27.0,78158.54,0.0,-0.87868,0.0001,14.58504]
[1777697743034,27.0,78159.96,0.0,-0.87855,0.0001,14.59658]
[1777697748070,27.0,78162.86,0.0,-0.87826,0.0001,14.62127]
[1777697753106,27.0,78164.06,0.0,-0.87815,0.0001,14.63058]
[1777697758141,27.0,78165.06,0.0,-0.87807,0.0001,14.63808]
[1777697763176,26.99,78164.75,0.0,-0.87812,0.0001,14.63386]
[1777697768211,26.99,78164.51,0.0,-0.87816,0.0001,14.63033]
[1777697769219,26.99,78158.04,0.0,-0.87883,0.0001,14.57237]
[1777697770229,26.99,78157.8,0.0,-0.87886,0.0001,14.56986]
[1777697773246,26.99,78163.14,0.0,-0.87832,0.0001,14.61682]
[1777697778281,26.99,78166.25,0.0,-0.87801,0.0001,14.64332]
[1777697783316,26.99,78168.04,0.0,-0.87784,0.0001,14.65806]
[1777697790365,26.98,78171.55,0.0,-0.87749,0.0001,14.68756]
[1777697795400,26.98,78173.14,0.0,-0.87737,0.0001,14.69654]
[1777697801442,26.98,78174.27,0.0,-0.87727,0.0001,14.70508]
[1777697806477,26.98,78174.79,0.0,-0.87723,0.0001,14.70845]
[1777697811512,26.98,78173.16,0.0,-0.8774,0.0001,14.69418]
[1777697814783,26.98,78165.36,0.0,-0.8782,0.0001,14.62504]
[1777697817554,26.98,78162.98,0.0,-0.87844,0.0001,14.60457]
[1777697823596,26.98,78164.28,0.0,-0.8783,0.0001,14.61627]
[1777697828631,26.98,78162.64,0.0,-0.87848,0.0001,14.60123]
[1777697834674,26.98,78161.67,0.0,-0.87859,0.0001,14.59198]
[1777697839707,26.98,78160.45,0.0,-0.87872,0.0001,14.58053]
[1777697844745,26.98,78161.37,0.0,-0.87863,0.0001,14.58812]
[1777697845751,26.98,78149.6,0.0,-0.87984,0.0001,14.48325]
[1777697846757,26.98,78133.68,0.0,-0.88147,0.0001,14.34152]
[1777697847766,26.98,78124.85,0.0,-0.88237,0.0001,14.26309]
[1777697851791,26.98,78131.54,0.0,-0.88172,0.0001,14.31834]
[1777697856829,26.98,78132.16,0.0,-0.88165,0.0001,14.32486]
[1777697861869,26.98,78130.73,0.0,-0.88178,0.0001,14.31322]
[1777697866900,26.98,78129.89,0.0,-0.88185,0.0001,14.30687]
[1777697871935,26.98,78128.3,0.0,-0.882,0.0001,14.29395]
[1777697876970,26.98,78126.02,0.0,-0.88221,0.0001,14.27515]
[1777697882006,26.99,78128.96,0.0,-0.8819,0.0001,14.30261]
[1777697889060,26.99,78128.2,0.0,-0.88195,0.0001,14.2978]
[1777697894094,26.99,78131.96,0.0,-0.88156,0.0001,14.33242]
[1777697900136,26.99,78132.51,0.0,-0.88149,0.0001,14.33844]
[1777697905425,26.99,78135.88,0.0,-0.88114,0.0001,14.36912]
[1777697911213,26.99,78138.01,0.0,-0.88094,0.0001,14.38443]
[1777697916247,26.99,78138.46,0.0,-0.88089,0.0001,14.38855]
[1777697921283,26.99,78140.6,0.0,-0.88068,0.0001,14.40757]
[1777697926320,26.99,78140.29,0.0,-0.88071,0.0001,14.40467]
[1777697931355,26.99,78141.27,0.0,-0.88061,0.0001,14.41318]
[1777697936390,26.99,78140.57,0.0,-0.88069,0.0001,14.40671]
[1777697941425,26.99,78141.18,0.0,-0.88063,0.0001,14.41187]
[1777697947466,26.99,78141.48,0.0,-0.8806,0.0001,14.41414]
[1777697952501,26.99,78146.01,0.0,-0.88014,0.0001,14.45393]
[1777697957536,26.99,78146.88,0.0,-0.88006,0.0001,14.46082]
[1777697963579,26.99,78147.28,0.0,-0.88003,0.0001,14.46345]
[1777697968614,26.99,78147.11,0.0,-0.88006,0.0001,14.46115]
[1777697975916,26.99,78146.31,0.0,-0.88018,0.0001,14.4491]
[1777697984726,26.98,78146.24,0.0,-0.8802,0.0001,14.44714]
[1777697989761,26.98,78147.18,0.0,-0.88012,0.0001,14.45472]
[1777697996056,26.98,78147.24,0.0,-0.88012,0.0001,14.45428]
[1777698001844,26.98,78145.26,0.0,-0.88034,0.0001,14.43579]
[1777698007888,26.98,78144.13,0.0,-0.88046,0.0001,14.42494]
[1777698011915,26.98,78138.14,0.0,-0.88108,0.0001,14.37124]
[1777698016950,26.98,78137.23,0.0,-0.88118,0.0001,14.36261]
[1777698021986,26.98,78136.61,0.0,-0.88125,0.0001,14.35651]
[1777698027023,26.98,78135.2,0.0,-0.8814,0.0001,14.34341]
[1777698032055,26.98,78134.93,0.0,-0.88146,0.0001,14.33671]
[1777698037092,26.98,78132.47,0.0,-0.88171,0.0001,14.31446]
[1777698039104,26.98,78126.2,0.0,-0.88235,0.0001,14.2588]
[1777698044141,26.98,78121.96,0.0,-0.88278,0.0001,14.22133]
[1777698049175,26.98,78121.99,0.0,-0.88277,0.0001,14.22165]
[1777698054210,26.98,78121.89,0.0,-0.88278,0.0001,14.22079]
[1777698059244,26.98,78119.07,0.0,-0.88307,0.0001,14.19588]
[1777698066564,26.98,78119.81,0.0,-0.88299,0.0001,14.20252]
[1777698072336,26.98,78120.12,0.0,-0.88296,0.0001,14.20526]
[1777698077372,26.98,78119.21,0.0,-0.88305,0.0001,14.19719]
[1777698082405,26.98,78115.88,0.0,-0.88338,0.0001,14.1679]
[1777698087443,26.98,78115.69,0.0,-0.8834,0.0001,14.1667]
[1777698092477,26.98,78115.2,0.0,-0.88347,0.0001,14.15916]
[1777698100533,26.98,78115.46,0.0,-0.88342,0.0001,14.16279]
[1777698106844,26.98,78115.48,0.0,-0.88341,0.0001,14.16432]
[1777698112618,26.98,78115.22,0.0,-0.88342,0.0001,14.16309]
[1777698117652,26.98,78115.39,0.0,-0.88339,0.0001,14.16574]
[1777698123694,26.99,78115.27,0.0,-0.88338,0.0001,14.16635]
[1777698128729,26.99,78114.41,0.0,-0.88345,0.0001,14.16004]
[1777698133764,26.99,78120.62,0.0,-0.88281,0.0001,14.21623]
[1777698138799,26.99,78121.31,0.0,-0.88273,0.0001,14.22326]
[1777698143834,26.99,78122.48,0.0,-0.8826,0.0001,14.23466]
[1777698149876,26.99,78122.05,0.0,-0.88263,0.0001,14.23198]
[1777698155918,27.0,78121.38,0.0,-0.88272,0.0001,14.22306]
[1777698160954,27.0,78120.46,0.0,-0.8828,0.0001,14.21552]
[1777698166996,27.0,78123.87,0.0,-0.88245,0.0001,14.24626]
[1777698173038,27.0,78127.21,0.0,-0.88211,0.0001,14.27646]
[1777698178073,27.0,78131.75,0.0,-0.88164,0.0001,14.31716]
[1777698183110,27.0,78134.4,0.0,-0.88137,0.0001,14.34114]
[1777698188142,27.0,78126.39,0.0,-0.88218,0.0001,14.26979]
[1777698195195,27.0,78125.59,0.0,-0.88228,0.0001,14.26126]
[1777698197206,27.0,78131.75,0.0,-0.88166,0.0001,14.31567]
[1777698202240,27.0,78134.78,0.0,-0.88136,0.0001,14.34185]
[1777698207275,26.99,78134.25,0.0,-0.88142,0.0001,14.33634]
[1777698212317,26.99,78132.7,0.0,-0.88162,0.0001,14.31771]
[1777698217632,26.99,78128.85,0.0,-0.88202,0.0001,14.28254]
[1777698223394,26.99,78127.73,0.0,-0.88215,0.0001,14.27136]
[1777698228430,26.99,78124.05,0.0,-0.88253,0.0001,14.23769]
[1777698233464,26.99,78127.38,0.0,-0.88221,0.0001,14.26618]
[1777698234474,26.99,78113.34,0.0,-0.88363,0.0001,14.14175]
[1777698235478,26.99,78109.79,0.0,-0.88398,0.0001,14.11037]
[1777698240513,26.99,78110.66,0.0,-0.88389,0.0001,14.11824]
[1777698246555,26.99,78112.23,0.0,-0.88373,0.0001,14.1324]
[1777698251590,26.99,78111.24,0.0,-0.88383,0.0001,14.12394]
[1777698256625,26.99,78111.68,0.0,-0.88378,0.0001,14.12824]
[1777698261666,26.99,78112.35,0.0,-0.88371,0.0001,14.13461]
[1777698266699,26.99,78113.24,0.0,-0.88361,0.0001,14.14291]
[1777698271735,26.99,78113.64,0.0,-0.88359,0.0001,14.14303]
[1777698276771,26.99,78113.21,0.0,-0.88363,0.0001,14.13971]
[1777698284827,26.99,78115.13,0.0,-0.88343,0.0001,14.15741]
[1777698289865,26.99,78115.41,0.0,-0.8834,0.0001,14.1604]
[1777698295903,26.99,78115.47,0.0,-0.88338,0.0001,14.16147]
[1777698301945,26.99,78115.05,0.0,-0.88342,0.0001,14.15831]
[1777698306980,26.99,78113.71,0.0,-0.88355,0.0001,14.147]
[1777698312017,27.0,78113.87,0.0,-0.88353,0.0001,14.14899]
[1777698317050,27.0,78114.82,0.0,-0.88342,0.0001,14.1579]
[1777698320071,27.0,78131.0,0.0,-0.88179,0.0001,14.3012]
[1777698322085,27.0,78137.39,0.0,-0.88114,0.0001,14.35755]
[1777698327120,26.99,78131.16,0.0,-0.88179,0.0001,14.30149]
[1777698330141,26.99,78125.71,0.0,-0.88234,0.0001,14.25296]
[1777698335175,26.99,78123.66,0.0,-0.88258,0.0001,14.23082]
[1777698340211,26.99,78126.97,0.0,-0.88224,0.0001,14.2601]
[1777698345247,26.99,78129.85,0.0,-0.88195,0.0001,14.28564]
[1777698350282,26.99,78133.38,0.0,-0.88159,0.0001,14.31674]
[1777698355317,26.99,78132.74,0.0,-0.88166,0.0001,14.3107]
[1777698360352,26.99,78131.2,0.0,-0.88183,0.0001,14.29655]
[1777698365387,26.99,78129.68,0.0,-0.88199,0.0001,14.28232]
[1777698370422,26.99,78128.42,0.0,-0.88212,0.0001,14.27043]
[1777698375457,26.99,78129.73,0.0,-0.882,0.0001,14.28112]
[1777698380491,26.99,78129.66,0.0,-0.88202,0.0001,14.27946]
[1777698385527,26.99,78133.07,0.0,-0.88169,0.0001,14.30839]
[1777698390562,26.98,78132.77,0.0,-0.88174,0.0001,14.30433]
[1777698395599,26.98,78132.86,0.0,-0.88177,0.0001,14.29986]
[1777698401641,26.98,78134.31,0.0,-0.88165,0.0001,14.31092]
[1777698406674,26.98,78133.32,0.0,-0.88176,0.0001,14.30058]
[1777698411710,26.98,78134.51,0.0,-0.88165,0.0001,14.3103]
[1777698419041,26.98,78130.05,0.0,-0.88212,0.0001,14.26979]
[1777698429111,26.97,78127.84,0.0,-0.88236,0.0001,14.24846]
[1777698434871,26.97,78126.86,0.0,-0.88248,0.0001,14.23838]
[1777698441920,26.97,78126.43,0.0,-0.88254,0.0001,14.23277]
[1777698446956,26.97,78123.08,0.0,-0.8829,0.0001,14.20157]
[1777698451990,26.97,78122.93,0.0,-0.88296,0.0001,14.19496]
[1777698457025,26.96,78123.21,0.0,-0.88294,0.0001,14.19603]
[1777698462060,26.96,78123.93,0.0,-0.88289,0.0001,14.20065]
[1777698469392,26.96,78122.67,0.0,-0.88304,0.0001,14.18755]
[1777698479462,26.96,78123.3,0.0,-0.88301,0.0001,14.19029]
[1777698485221,26.95,78129.49,0.0,-0.8824,0.0001,14.2438]
[1777698489534,26.95,78135.19,0.0,-0.88183,0.0001,14.29369]
[1777698495291,26.95,78138.84,0.0,-0.88144,0.0001,14.32748]
[1777698500326,26.95,78140.71,0.0,-0.88126,0.0001,14.3433]
[1777698505362,26.95,78142.62,0.0,-0.88108,0.0001,14.35952]
[1777698510395,26.95,78143.58,0.0,-0.88099,0.0001,14.36734]
[1777698515432,26.95,78144.74,0.0,-0.88089,0.0001,14.3743]
[1777698520466,26.95,78144.81,0.0,-0.88087,0.0001,14.37624]
[1777698525501,26.96,78145.02,0.0,-0.88083,0.0001,14.37945]
[1777698530536,26.96,78145.12,0.0,-0.8808,0.0001,14.38168]
[1777698535570,26.96,78145.06,0.0,-0.88079,0.0001,14.38249]
[1777698540606,26.96,78145.12,0.0,-0.88077,0.0001,14.38438]
[1777698545641,26.96,78145.01,0.0,-0.88077,0.0001,14.38476]
[1777698553698,26.97,78145.04,0.0,-0.88074,0.0001,14.38719]
[1777698560024,26.97,78145.09,0.0,-0.88071,0.0001,14.38925]
[1777698565783,26.97,78145.18,0.0,-0.88068,0.0001,14.39165]
[1777698570818,26.97,78144.87,0.0,-0.8807,0.0001,14.39023]
[1777698575853,26.97,78145.4,0.0,-0.88066,0.0001,14.39238]
[1777698580887,26.98,78146.15,0.0,-0.88057,0.0001,14.40034]
[1777698581895,26.98,78141.1,0.0,-0.88108,0.0001,14.35572]
[1777698583911,26.98,78127.47,0.0,-0.88246,0.0001,14.23547]
[1777698584919,26.98,78119.02,0.0,-0.88331,0.0001,14.16033]
[1777698585923,26.98,78113.64,0.0,-0.88386,0.0001,14.11255]
[1777698586930,26.98,78110.8,0.0,-0.88414,0.0001,14.08731]
[1777698588944,26.98,78110.88,0.0,-0.88414,0.0001,14.08785]
[1777698593979,26.97,78113.12,0.0,-0.88392,0.0001,14.10728]
[1777698600306,26.98,78112.92,0.0,-0.88392,0.0001,14.10677]
[1777698606064,26.98,78113.46,0.0,-0.88386,0.0001,14.11246]
[1777698612106,26.98,78113.98,0.0,-0.88379,0.0001,14.11811]
[1777698617142,26.98,78122.33,0.0,-0.88294,0.0001,14.19279]
[1777698618150,26.98,78127.72,0.0,-0.8824,0.0001,14.2406]
[1777698623184,26.98,78129.93,0.0,-0.88217,0.0001,14.26032]
[1777698628227,26.98,78127.07,0.0,-0.88246,0.0001,14.23518]
[1777698629234,26.98,78080.91,0.0,-0.88707,0.0001,13.82797]
[1777698630520,26.98,78074.38,0.0,-0.88771,0.0001,13.77072]
[1777698636285,26.98,78074.52,0.0,-0.8877,0.0001,13.77024]
[1777698641320,26.99,78075.4,0.0,-0.88758,0.0001,13.78042]
[1777698646355,26.99,78077.59,0.0,-0.88732,0.0001,13.80385]
[1777698651392,27.0,78077.69,0.0,-0.88727,0.0001,13.80798]
[1777698660731,27.01,78078.0,0.0,-0.88715,0.0001,13.81862]
[1777698666495,27.01,78079.47,0.0,-0.88695,0.0001,13.83612]
[1777698671530,27.02,78080.83,0.0,-0.88678,0.0001,13.85158]
[1777698676564,27.02,78078.05,0.0,-0.88702,0.0001,13.83016]
[1777698681600,27.02,78081.28,0.0,-0.88669,0.0001,13.85975]
[1777698686634,27.03,78085.44,0.0,-0.88625,0.0001,13.89844]
[1777698689658,27.03,78074.17,0.0,-0.88735,0.0001,13.80089]
[1777698690667,27.03,78064.83,0.0,-0.88825,0.0001,13.71957]
[1777698695700,27.03,78063.65,0.0,-0.88839,0.0001,13.70598]
[1777698700735,27.03,78064.03,0.0,-0.88835,0.0001,13.70956]
[1777698704763,27.03,78059.86,0.0,-0.88875,0.0001,13.67392]
[1777698709798,27.03,78061.55,0.0,-0.88855,0.0001,13.69136]
[1777698714832,27.04,78063.17,0.0,-0.88836,0.0001,13.70816]
[1777698717855,27.04,78069.75,0.0,-0.88771,0.0001,13.76707]
[1777698722891,27.04,78074.81,0.0,-0.88719,0.0001,13.81345]
[1777698725911,27.04,78079.3,0.0,-0.88673,0.0001,13.85385]
[1777698731238,27.04,78081.52,0.0,-0.8865,0.0001,13.8749]
[1777698736991,27.05,78085.3,0.0,-0.8861,0.0001,13.90974]
[1777698742026,27.05,78087.94,0.0,-0.88583,0.0001,13.93403]
[1777698748067,27.05,78089.89,0.0,-0.88562,0.0001,13.9523]
[1777698753103,27.05,78089.42,0.0,-0.88569,0.0001,13.94511]
[1777698754109,27.05,78075.6,0.0,-0.88705,0.0001,13.8241]
[1777698755125,27.05,78071.78,0.0,-0.88742,0.0001,13.791]
[1777698761450,27.06,78070.57,0.0,-0.8875,0.0001,13.78324]
[1777698767200,27.06,78072.59,0.0,-0.8873,0.0001,13.80176]
[1777698772236,27.06,78071.88,0.0,-0.88737,0.0001,13.79545]
[1777698777272,27.06,78065.97,0.0,-0.88795,0.0001,13.74362]
[1777698778279,27.06,78048.65,0.0,-0.88963,0.0001,13.59216]
[1777698779286,27.06,78048.07,0.0,-0.88969,0.0001,13.58738]
[1777698783314,27.06,78037.59,0.0,-0.89069,0.0001,13.49648]
[1777698784320,27.06,78038.97,0.0,-0.89056,0.0001,13.50887]
[1777698789359,27.06,78038.96,0.0,-0.89054,0.0001,13.51071]
[1777698794393,27.06,78037.23,0.0,-0.89068,0.0001,13.49729]
[1777698799431,27.06,78036.54,0.0,-0.89075,0.0001,13.49123]
[1777698804466,27.06,78034.82,0.0,-0.89091,0.0001,13.4769]
[1777698809504,27.06,78034.19,0.0,-0.89097,0.0001,13.47183]
[1777698814536,27.06,78035.09,0.0,-0.8909,0.0001,13.4766]
[1777698819570,27.06,78035.23,0.0,-0.89088,0.0001,13.4785]
[1777698824606,27.07,78034.9,0.0,-0.8909,0.0001,13.47666]
[1777698829641,27.07,78036.84,0.0,-0.89068,0.0001,13.49632]
[1777698834676,27.07,78041.92,0.0,-0.89016,0.0001,13.54309]
[1777698839711,27.08,78044.35,0.0,-0.8899,0.0001,13.56655]
[1777698844746,27.08,78043.62,0.0,-0.88992,0.0001,13.56452]
[1777698849783,27.09,78042.96,0.0,-0.88994,0.0001,13.56308]
[1777698854817,27.09,78043.18,0.0,-0.88988,0.0001,13.56804]
[1777698859852,27.09,78041.84,0.0,-0.88999,0.0001,13.55845]
[1777698864890,27.1,78040.7,0.0,-0.89007,0.0001,13.5505]
[1777698869922,27.1,78040.28,0.0,-0.89009,0.0001,13.54868]
[1777698874958,27.1,78040.58,0.0,-0.89007,0.0001,13.54919]
[1777698879992,27.1,78042.9,0.0,-0.88981,0.0001,13.57241]
[1777698886034,27.11,78043.62,0.0,-0.8897,0.0001,13.58265]
[1777698891068,27.11,78045.75,0.0,-0.88946,0.0001,13.6043]
[1777698897110,27.12,78046.35,0.0,-0.88936,0.0001,13.61314]
[1777698902436,27.12,78050.95,0.0,-0.88888,0.0001,13.65607]
[1777698906174,27.13,78051.78,0.0,-0.88878,0.0001,13.66539]
[1777698911209,27.13,78055.02,0.0,-0.88843,0.0001,13.69604]
[1777698916245,27.13,78054.98,0.0,-0.88841,0.0001,13.69812]
[1777698922576,27.14,78056.66,0.0,-0.88821,0.0001,13.7156]
[1777698928329,27.14,78055.65,0.0,-0.88828,0.0001,13.70969]
[1777698932646,27.14,78060.76,0.0,-0.88778,0.0001,13.75282]
[1777698938399,27.15,78061.87,0.0,-0.88765,0.0001,13.76468]
[1777698943434,27.15,78059.12,0.0,-0.88789,0.0001,13.74301]
[1777698948469,27.15,78060.51,0.0,-0.88773,0.0001,13.75749]
[1777698953507,27.15,78061.79,0.0,-0.88757,0.0001,13.77097]
[1777698958541,27.16,78062.56,0.0,-0.88747,0.0001,13.78]
[1777698962856,27.16,78055.99,0.0,-0.88809,0.0001,13.72513]
[1777698968612,27.16,78056.21,0.0,-0.88803,0.0001,13.7299]
[1777698973646,27.17,78058.62,0.0,-0.88776,0.0001,13.75398]
[1777698979691,27.17,78058.8,0.0,-0.8877,0.0001,13.7592]
[1777698984724,27.18,78061.03,0.0,-0.88744,0.0001,13.78242]
[1777698991773,27.18,78061.48,0.0,-0.88737,0.0001,13.78695]
[1777698994794,27.19,78070.4,0.0,-0.88648,0.0001,13.86655]
[1777698999829,27.19,78069.47,0.0,-0.88654,0.0001,13.86111]
[1777699005872,27.19,78068.71,0.0,-0.88658,0.0001,13.85756]
[1777699010905,27.2,78066.98,0.0,-0.88672,0.0001,13.84495]
[1777699016948,27.2,78065.75,0.0,-0.88681,0.0001,13.83707]
[1777699021984,27.2,78062.45,0.0,-0.8871,0.0001,13.81068]
[1777699028026,27.21,78059.86,0.0,-0.88732,0.0001,13.79114]
[1777699034068,27.21,78059.41,0.0,-0.88733,0.0001,13.79012]
[1777699039103,27.22,78057.5,0.0,-0.88749,0.0001,13.77588]
[1777699044137,27.22,78057.08,0.0,-0.88751,0.0001,13.77452]
[1777699051187,27.22,78058.18,0.0,-0.88739,0.0001,13.78327]
[1777699056222,27.22,78062.27,0.0,-0.88697,0.0001,13.8208]
[1777699061257,27.23,78063.76,0.0,-0.8868,0.0001,13.83562]
[1777699066292,27.23,78065.47,0.0,-0.88662,0.0001,13.85225]
[1777699071326,27.23,78066.03,0.0,-0.88654,0.0001,13.85881]
[1777699075355,27.23,78071.99,0.0,-0.88594,0.0001,13.91201]
[1777699080390,27.23,78072.91,0.0,-0.88584,0.0001,13.92117]
[1777699083702,27.24,78078.57,0.0,-0.88528,0.0001,13.9711]
[1777699089455,27.24,78078.48,0.0,-0.88528,0.0001,13.971]
[1777699094490,27.24,78078.05,0.0,-0.88531,0.0001,13.96766]
[1777699101540,27.24,78077.87,0.0,-0.88533,0.0001,13.9664]
[1777699106576,27.24,78075.69,0.0,-0.88554,0.0001,13.94756]
[1777699111610,27.24,78075.09,0.0,-0.88562,0.0001,13.93862]
[1777699116645,27.24,78073.84,0.0,-0.88575,0.0001,13.92786]
[1777699121680,27.24,78076.04,0.0,-0.88553,0.0001,13.94704]
[1777699126715,27.24,78079.51,0.0,-0.88519,0.0001,13.9772]
[1777699131750,27.24,78082.44,0.0,-0.8849,0.0001,14.00274]
[1777699137792,27.24,78081.49,0.0,-0.88499,0.0001,13.99434]
[1777699142827,27.24,78082.84,0.0,-0.88486,0.0001,14.00619]
[1777699147863,27.24,78081.65,0.0,-0.88498,0.0001,13.99579]
[1777699154192,27.24,78081.32,0.0,-0.88501,0.0001,13.99297]
[1777699159947,27.24,78079.42,0.0,-0.88518,0.0001,13.97792]
[1777699164981,27.24,78078.37,0.0,-0.88527,0.0001,13.97017]
[1777699170016,27.24,78077.64,0.0,-0.88532,0.0001,13.9651]
[1777699176059,27.24,78073.88,0.0,-0.88572,0.0001,13.92861]
[1777699181094,27.24,78073.85,0.0,-0.88572,0.0001,13.92858]
[1777699186129,27.24,78070.44,0.0,-0.88605,0.0001,13.89916]
[1777699191164,27.24,78069.91,0.0,-0.8861,0.0001,13.89463]
[1777699196199,27.24,78068.87,0.0,-0.88621,0.0001,13.88552]
[1777699197206,27.24,78031.38,0.0,-0.88984,0.0001,13.56021]
[1777699198213,27.24,78009.68,0.0,-0.89192,9e-05,13.37251]
[1777699202241,27.24,78017.04,0.0,-0.89123,0.0001,13.43511]
[1777699206269,27.24,78014.53,0.0,-0.89147,9e-05,13.41353]
[1777699211304,27.24,78018.5,0.0,-0.89109,0.0001,13.44721]
[1777699216339,27.24,78017.85,0.0,-0.89114,0.0001,13.44285]
[1777699221374,27.24,78019.39,0.0,-0.89099,0.0001,13.45636]
[1777699226410,27.24,78018.7,0.0,-0.89105,0.0001,13.45104]
[1777699231443,27.25,78019.0,0.0,-0.89104,0.0001,13.45084]
[1777699236480,27.25,78019.66,0.0,-0.89096,0.0001,13.45747]
[1777699241514,27.25,78020.15,0.0,-0.8909,0.0001,13.46276]
[1777699246550,27.25,78019.59,0.0,-0.89095,0.0001,13.45844]
[1777699251585,27.25,78020.04,0.0,-0.89091,0.0001,13.46265]
[1777699259643,27.25,78020.56,0.0,-0.89085,0.0001,13.46783]
[1777699264966,27.25,78021.46,0.0,-0.89076,0.0001,13.47607]
[1777699269713,27.25,78010.56,0.0,-0.89179,9e-05,13.38265]
[1777699270720,27.25,78006.25,0.0,-0.8922,9e-05,13.34546]
[1777699275757,27.25,78006.82,0.0,-0.89214,9e-05,13.35087]
[1777699280792,27.25,78008.37,0.0,-0.89197,9e-05,13.36604]
[1777699285826,27.26,78008.77,0.0,-0.89191,9e-05,13.3714]
[1777699290865,27.26,78011.14,0.0,-0.89166,9e-05,13.3937]
[1777699295180,27.26,78019.54,0.0,-0.89087,0.0001,13.46386]
[1777699300931,27.26,78021.21,0.0,-0.8907,0.0001,13.47977]
[1777699307980,27.27,78023.02,0.0,-0.8905,0.0001,13.49747]
[1777699313015,27.27,78023.04,0.0,-0.89048,0.0001,13.49922]
[1777699318051,27.27,78023.11,0.0,-0.89046,0.0001,13.5015]
[1777699323085,27.27,78023.79,0.0,-0.89037,0.0001,13.50906]
[1777699328121,27.28,78026.06,0.0,-0.89014,0.0001,13.53029]
[1777699334163,27.28,78026.18,0.0,-0.8901,0.0001,13.53359]
[1777699339202,27.28,78026.43,0.0,-0.89006,0.0001,13.53741]
[1777699344234,27.28,78026.64,0.0,-0.89002,0.0001,13.54091]
[1777699345240,27.28,78031.74,0.0,-0.88953,0.0001,13.58521]
[1777699349268,27.28,78036.93,0.0,-0.88902,0.0001,13.631]
[1777699353297,27.29,78042.5,0.0,-0.88849,0.0001,13.67696]
[1777699358332,27.29,78040.17,0.0,-0.88868,0.0001,13.65973]
[1777699363368,27.29,78038.98,0.0,-0.88876,0.0001,13.65227]
[1777699368402,27.3,78037.95,0.0,-0.88883,0.0001,13.64614]
[1777699373436,27.3,78037.2,0.0,-0.88887,0.0001,13.64229]
[1777699379479,27.31,78036.99,0.0,-0.88886,0.0001,13.64356]
[1777699386528,27.31,78036.89,0.0,-0.88882,0.0001,13.64639]
[1777699392570,27.31,78037.03,0.0,-0.88877,0.0001,13.65082]
[1777699397605,27.32,78036.11,0.0,-0.88883,0.0001,13.64552]
[1777699402640,27.32,78038.13,0.0,-0.88861,0.0001,13.6656]
[1777699407674,27.32,78037.1,0.0,-0.88868,0.0001,13.65932]
[1777699412710,27.33,78036.39,0.0,-0.88874,0.0001,13.65189]
[1777699417745,27.33,78035.74,0.0,-0.88878,0.0001,13.64872]
[1777699422780,27.33,78036.02,0.0,-0.88872,0.0001,13.65348]
[1777699427815,27.34,78035.98,0.0,-0.8887,0.0001,13.65537]
[1777699432851,27.34,78035.69,0.0,-0.88871,0.0001,13.65503]
[1777699440908,27.34,78035.99,0.0,-0.88864,0.0001,13.66091]
[1777699446240,27.35,78034.02,0.0,-0.8888,0.0001,13.64599]
[1777699453998,27.35,78033.32,0.0,-0.88884,0.0001,13.64318]
[1777699459033,27.35,78033.56,0.0,-0.88879,0.0001,13.64716]
[1777699464069,27.36,78032.34,0.0,-0.88889,0.0001,13.6386]
[1777699469103,27.36,78031.07,0.0,-0.88898,0.0001,13.62979]
[1777699474138,27.36,78029.82,0.0,-0.88911,0.0001,13.61735]
[1777699479172,27.37,78027.75,0.0,-0.88928,0.0001,13.60176]
[1777699484208,27.37,78029.18,0.0,-0.88912,0.0001,13.61633]
[1777699489243,27.37,78028.96,0.0,-0.88911,0.0001,13.61655]
[1777699494278,27.37,78030.31,0.0,-0.88896,0.0001,13.63021]
[1777699499314,27.38,78033.99,0.0,-0.88859,0.0001,13.66366]
[1777699504348,27.38,78030.87,0.0,-0.88886,0.0001,13.63873]
[1777699513411,27.38,78030.63,0.0,-0.88885,0.0001,13.63969]
[1777699518453,27.39,78027.74,0.0,-0.88911,0.0001,13.61664]
[1777699524490,27.39,78026.69,0.0,-0.88918,0.0001,13.6101]
[1777699529524,27.39,78027.33,0.0,-0.8891,0.0001,13.61758]
[1777699535568,27.39,78027.49,0.0,-0.88908,0.0001,13.61741]
[1777699540602,27.4,78027.0,0.0,-0.88911,0.0001,13.61506]
[1777699545637,27.4,78026.61,0.0,-0.88912,0.0001,13.61362]
[1777699550672,27.4,78027.15,0.0,-0.88905,0.0001,13.62023]
[1777699555707,27.4,78027.6,0.0,-0.88898,0.0001,13.62606]
[1777699560742,27.41,78028.85,0.0,-0.88884,0.0001,13.6386]
[1777699565778,27.41,78028.46,0.0,-0.88886,0.0001,13.63697]
[1777699571822,27.41,78028.72,0.0,-0.88881,0.0001,13.64121]
[1777699577151,27.41,78028.86,0.0,-0.88878,0.0001,13.64401]
[1777699582898,27.42,78028.96,0.0,-0.88875,0.0001,13.64674]
[1777699587933,27.42,78032.52,0.0,-0.88839,0.0001,13.67892]
[1777699593974,27.42,78031.85,0.0,-0.88846,0.0001,13.67094]
[1777699599011,27.42,78031.48,0.0,-0.88848,0.0001,13.66909]
[1777699605056,27.42,78030.32,0.0,-0.88858,0.0001,13.66067]
[1777699610091,27.43,78028.85,0.0,-0.8887,0.0001,13.64929]
[1777699615125,27.43,78028.19,0.0,-0.88875,0.0001,13.64501]
[1777699620161,27.43,78028.31,0.0,-0.88873,0.0001,13.64742]
[1777699626203,27.43,78028.36,0.0,-0.8887,0.0001,13.64944]
[1777699633250,27.43,78028.5,0.0,-0.88867,0.0001,13.65245]
[1777699641308,27.44,78028.4,0.0,-0.88866,0.0001,13.65359]
[1777699646342,27.44,78028.8,0.0,-0.8886,0.0001,13.65828]
[1777699651377,27.44,78028.36,0.0,-0.88866,0.0001,13.65198]
[1777699656412,27.44,78028.51,0.0,-0.88863,0.0001,13.65471]
[1777699661447,27.44,78028.53,0.0,-0.88861,0.0001,13.65643]
[1777699666482,27.45,78028.43,0.0,-0.8886,0.0001,13.65719]
[1777699671517,27.45,78027.81,0.0,-0.88863,0.0001,13.65388]
[1777699676552,27.45,78028.16,0.0,-0.88858,0.0001,13.65863]
[1777699681587,27.45,78028.13,0.0,-0.88856,0.0001,13.66008]
[1777699686622,27.46,78025.57,0.0,-0.88879,0.0001,13.63976]
[1777699691657,27.46,78025.57,0.0,-0.88877,0.0001,13.64151]
[1777699696692,27.46,78023.17,0.0,-0.88898,0.0001,13.62287]
[1777699701727,27.46,78024.35,0.0,-0.88884,0.0001,13.6351]
[1777699706762,27.47,78027.57,0.0,-0.88851,0.0001,13.66472]
[1777699713811,27.47,78027.61,0.0,-0.8885,0.0001,13.66402]
[1777699720859,27.47,78027.9,0.0,-0.88844,0.0001,13.66939]
[1777699725895,27.48,78027.94,0.0,-0.88841,0.0001,13.67182]
[1777699732944,27.48,78027.1,0.0,-0.88846,0.0001,13.66748]
[1777699738273,27.48,78027.34,0.0,-0.88841,0.0001,13.67161]
[1777699745029,27.49,78027.51,0.0,-0.88837,0.0001,13.6757]
[1777699750063,27.49,78027.43,0.0,-0.88836,0.0001,13.67664]
[1777699752078,27.49,78033.49,0.0,-0.88777,0.0001,13.72934]
[1777699754090,27.49,78046.61,0.0,-0.88649,0.0001,13.84296]
[1777699755100,27.49,78049.74,0.0,-0.88618,0.0001,13.87048]
[1777699757114,27.49,78052.95,0.0,-0.88586,0.0001,13.89892]
[1777699762151,27.49,78052.55,0.0,-0.88588,0.0001,13.89702]
[1777699767183,27.5,78054.99,0.0,-0.88562,0.0001,13.91984]
[1777699772218,27.5,78053.47,0.0,-0.88579,0.0001,13.90347]
[1777699777254,27.5,78053.55,0.0,-0.88578,0.0001,13.90403]
[1777699783296,27.5,78056.26,0.0,-0.88552,0.0001,13.92756]
[1777699788623,27.5,78054.24,0.0,-0.88572,0.0001,13.90967]
[1777699794374,27.5,78053.12,0.0,-0.88583,0.0001,13.89993]
[1777699799409,27.5,78051.29,0.0,-0.88601,0.0001,13.88368]
[1777699804444,27.49,78050.46,0.0,-0.8861,0.0001,13.876]
[1777699809478,27.49,78049.97,0.0,-0.88615,0.0001,13.87119]
[1777699814514,27.49,78052.39,0.0,-0.88592,0.0001,13.89143]
[1777699820561,27.49,78054.85,0.0,-0.88569,0.0001,13.91186]
[1777699825595,27.49,78056.99,0.0,-0.88549,0.0001,13.92964]
[1777699830629,27.49,78059.02,0.0,-0.8853,0.0001,13.94646]
[1777699835664,27.49,78060.74,0.0,-0.88517,0.0001,13.9567]
[1777699840701,27.49,78062.18,0.0,-0.88504,0.0001,13.96836]
[1777699849044,27.49,78063.39,0.0,-0.88494,0.0001,13.97735]
[1777699854802,27.48,78065.81,0.0,-0.88471,0.0001,13.99732]
[1777699859837,27.48,78066.25,0.0,-0.88468,0.0001,14.00027]
[1777699864872,27.48,78066.64,0.0,-0.88465,0.0001,14.0028]
[1777699871921,27.48,78071.58,0.0,-0.88416,0.0001,14.0455]
[1777699876956,27.48,78078.44,0.0,-0.88348,0.0001,14.10543]
[1777699881991,27.48,78087.28,0.0,-0.8826,0.0001,14.18252]
[1777699886019,27.48,78095.38,0.0,-0.88179,0.0001,14.25292]
[1777699889043,27.48,78100.51,0.0,-0.88128,0.0001,14.29741]
[1777699891054,27.48,78107.08,0.0,-0.88065,0.0001,14.35062]
[1777699894075,27.48,78112.4,0.0,-0.88012,0.0001,14.39652]
[1777699899398,27.48,78109.16,0.0,-0.88046,0.0001,14.36746]
[1777699902131,27.48,78108.49,0.0,-0.88053,0.0001,14.36136]
[1777699907166,27.48,78111.1,0.0,-0.88027,0.0001,14.38384]
[1777699911194,27.48,78117.31,0.0,-0.87965,0.0001,14.43763]
[1777699915222,27.48,78123.08,0.0,-0.87907,0.0001,14.4873]
[1777699916229,27.48,78125.27,0.0,-0.87885,0.0001,14.50619]
[1777699921263,27.48,78124.02,0.0,-0.879,0.0001,14.49374]
[1777699926299,27.47,78123.97,0.0,-0.87902,0.0001,14.49184]
[1777699932341,27.47,78127.37,0.0,-0.87869,0.0001,14.51995]
[1777699938382,27.47,78130.13,0.0,-0.87843,0.0001,14.54241]
[1777699942413,27.47,78136.24,0.0,-0.87782,0.0001,14.59481]
[1777699947448,27.47,78140.61,0.0,-0.87739,0.0001,14.63147]
[1777699952484,27.46,78144.86,0.0,-0.87701,0.0001,14.66296]
[1777699957518,27.46,78146.55,0.0,-0.87685,0.0001,14.67616]
[1777699961546,27.46,78152.84,0.0,-0.87621,0.0001,14.73122]
[1777699966581,27.46,78154.66,0.0,-0.87603,0.0001,14.74663]
[1777699971616,27.46,78155.64,0.0,-0.87593,0.0001,14.75463]
[1777699974637,27.46,78148.47,0.0,-0.87668,0.0001,14.69116]
[1777699975644,27.46,78146.02,0.0,-0.87693,0.0001,14.66958]
[1777699980682,27.46,78144.45,0.0,-0.87709,0.0001,14.65575]
[1777699984706,27.46,78139.0,0.0,-0.87765,0.0001,14.60792]
[1777699990033,27.46,78137.46,0.0,-0.87781,0.0001,14.5944]
[1777699995786,27.46,78138.44,0.0,-0.87771,0.0001,14.60297]
[1777700003842,27.46,78139.9,0.0,-0.87756,0.0001,14.61569]
[1777700010173,27.46,78136.59,0.0,-0.8779,0.0001,14.58653]
[1777700015926,27.46,78135.27,0.0,-0.87806,0.0001,14.57096]
[1777700020960,27.46,78134.3,0.0,-0.87816,0.0001,14.56235]
[1777700030026,27.46,78132.59,0.0,-0.87834,0.0001,14.54715]
[1777700035059,27.46,78135.75,0.0,-0.87802,0.0001,14.57459]
[1777700040097,27.46,78135.36,0.0,-0.87807,0.0001,14.57069]
[1777700045130,27.46,78135.26,0.0,-0.87808,0.0001,14.5693]
[1777700048150,27.46,78128.61,0.0,-0.87876,0.0001,14.51085]
[1777700053185,27.45,78128.96,0.0,-0.87873,0.0001,14.51375]
[1777700056206,27.46,78118.77,0.0,-0.87977,0.0001,14.42457]
[1777700061242,27.45,78118.41,0.0,-0.87981,0.0001,14.4206]
[1777700066276,27.45,78122.5,0.0,-0.87941,0.0001,14.45511]
[1777700071311,27.45,78124.74,0.0,-0.87923,0.0001,14.46959]
[1777700076347,27.45,78128.27,0.0,-0.87888,0.0001,14.4993]
[1777700080664,27.45,78133.97,0.0,-0.87831,0.0001,14.54823]
[1777700086416,27.45,78135.44,0.0,-0.87818,0.0001,14.5595]
[1777700091452,27.44,78137.07,0.0,-0.87803,0.0001,14.57248]
[1777700096486,27.44,78138.7,0.0,-0.87788,0.0001,14.58548]
[1777700101522,27.44,78139.64,0.0,-0.8778,0.0001,14.59246]
[1777700107563,27.44,78140.33,0.0,-0.87774,0.0001,14.59777]
[1777700112598,27.44,78138.52,0.0,-0.87792,0.0001,14.5822]
[1777700118640,27.44,78138.25,0.0,-0.87796,0.0001,14.57832]
[1777700124682,27.44,78138.7,0.0,-0.87793,0.0001,14.58079]
[1777700131014,27.43,78140.19,0.0,-0.87783,0.0001,14.58826]
[1777700139792,27.43,78141.25,0.0,-0.87774,0.0001,14.59554]
[1777700144828,27.43,78140.87,0.0,-0.8778,0.0001,14.59096]
[1777700149862,27.43,78140.88,0.0,-0.87781,0.0001,14.58983]
[1777700156911,27.42,78140.95,0.0,-0.87783,0.0001,14.58874]
[1777700161946,27.42,78141.09,0.0,-0.87783,0.0001,14.58875]
[1777700166982,27.42,78141.29,0.0,-0.87782,0.0001,14.58931]
[1777700173023,27.42,78142.13,0.0,-0.87775,0.0001,14.59501]
[1777700179065,27.42,78142.35,0.0,-0.87775,0.0001,14.59549]
[1777700184100,27.42,78142.45,0.0,-0.87775,0.0001,14.59515]
[1777700191434,27.41,78142.36,0.0,-0.87781,0.0001,14.58883]
[1777700197191,27.41,78142.46,0.0,-0.87781,0.0001,14.58832]
[1777700203233,27.41,78142.58,0.0,-0.87782,0.0001,14.588]
[1777700205247,27.41,78148.37,0.0,-0.87723,0.0001,14.63836]
[1777700210281,27.41,78148.68,0.0,-0.87722,0.0001,14.63961]
[1777700215317,27.4,78147.84,0.0,-0.87732,0.0001,14.63081]
[1777700220351,27.4,78147.12,0.0,-0.87741,0.0001,14.62314]
[1777700226394,27.4,78147.11,0.0,-0.87743,0.0001,14.62149]
[1777700230422,27.4,78155.78,0.0,-0.87655,0.0001,14.69662]
[1777700234451,27.4,78159.61,0.0,-0.87616,0.0001,14.72967]
[1777700239485,27.4,78157.19,0.0,-0.87641,0.0001,14.7084]
[1777700245528,27.4,78156.26,0.0,-0.87651,0.0001,14.70033]
[1777700248547,27.4,78151.0,0.0,-0.87705,0.0001,14.65406]
[1777700254590,27.4,78149.97,0.0,-0.87718,0.0001,14.64115]
[1777700261924,27.4,78141.74,0.0,-0.87806,0.0001,14.56622]
[1777700267681,27.39,78138.48,0.0,-0.87842,0.0001,14.53547]
[1777700272716,27.39,78136.36,0.0,-0.87865,0.0001,14.51514]
[1777700277753,27.39,78135.0,0.0,-0.87881,0.0001,14.50142]
[1777700282788,27.38,78134.46,0.0,-0.87889,0.0001,14.49471]
[1777700288831,27.38,78132.54,0.0,-0.87911,0.0001,14.4756]
[1777700293865,27.38,78134.07,0.0,-0.87898,0.0001,14.48725]
[1777700298900,27.38,78134.66,0.0,-0.87894,0.0001,14.49065]
[1777700303935,27.37,78134.0,0.0,-0.87903,0.0001,14.48294]
[1777700308970,27.37,78133.8,0.0,-0.87907,0.0001,14.47951]
[1777700315028,27.37,78134.97,0.0,-0.879,0.0001,14.48389]
[1777700318044,27.37,78140.03,0.0,-0.8785,0.0001,14.52734]
[1777700323074,27.37,78142.42,0.0,-0.87827,0.0001,14.54717]
[1777700328110,27.37,78142.69,0.0,-0.87824,0.0001,14.54954]
[1777700333144,27.37,78147.42,0.0,-0.87775,0.0001,14.5912]
[1777700336165,27.37,78152.45,0.0,-0.87724,0.0001,14.63537]
[1777700340193,27.37,78156.4,0.0,-0.87683,0.0001,14.66975]
[1777700345232,27.36,78157.92,0.0,-0.87669,0.0001,14.68235]
[1777700349256,27.36,78161.6,0.0,-0.87631,0.0001,14.71401]
[1777700354291,27.36,78162.11,0.0,-0.87628,0.0001,14.71732]
[1777700359326,27.36,78162.28,0.0,-0.87627,0.0001,14.71749]
[1777700367382,27.36,78165.91,0.0,-0.87593,0.0001,14.74708]
[1777700372417,27.35,78169.45,0.0,-0.8756,0.0001,14.77297]
[1777700377452,27.35,78168.61,0.0,-0.8757,0.0001,14.76437]
[1777700382487,27.35,78169.81,0.0,-0.87559,0.0001,14.77398]
[1777700387522,27.35,78171.59,0.0,-0.87542,0.0001,14.78885]
[1777700392557,27.35,78172.21,0.0,-0.87536,0.0001,14.79358]
[1777700398601,27.35,78172.81,0.0,-0.87531,0.0001,14.79815]
[1777700403661,27.35,78172.15,0.0,-0.87538,0.0001,14.79184]
[1777700409676,27.35,78172.54,0.0,-0.87535,0.0001,14.79479]
[1777700415719,27.35,78173.29,0.0,-0.87528,0.0001,14.80054]
[1777700420753,27.34,78177.3,0.0,-0.87487,0.0001,14.83494]
[1777700423055,27.34,78184.19,0.0,-0.87416,0.00011,14.89542]
[1777700424783,27.34,78176.73,0.0,-0.87495,0.0001,14.82872]
[1777700425788,27.34,78174.26,0.0,-0.87521,0.0001,14.80664]
[1777700430823,27.34,78176.18,0.0,-0.87502,0.0001,14.82274]
[1777700435858,27.34,78177.83,0.0,-0.87489,0.0001,14.83233]
[1777700441899,27.34,78179.0,0.0,-0.87478,0.0001,14.84107]
[1777700447944,27.34,78179.87,0.0,-0.87471,0.0001,14.84688]
[1777700453265,27.33,78180.5,0.0,-0.87467,0.0001,14.8507]
[1777700459020,27.33,78182.16,0.0,-0.87452,0.0001,14.86319]
[1777700464055,27.33,78182.13,0.0,-0.87455,0.0001,14.8609]
[1777700470096,27.32,78181.74,0.0,-0.87462,0.0001,14.85483]
[1777700475132,27.32,78181.9,0.0,-0.87463,0.0001,14.85395]
[1777700480167,27.32,78182.26,0.0,-0.87464,0.0001,14.85365]
[1777700485201,27.31,78180.35,0.0,-0.87489,0.0001,14.83256]
[1777700490237,27.3,78180.79,0.0,-0.87489,0.0001,14.83232]
[1777700498293,27.3,78181.44,0.0,-0.87493,0.0001,14.8277]
[1777700503620,27.29,78180.98,0.0,-0.87504,0.0001,14.81869]
[1777700509372,27.28,78182.19,0.0,-0.87496,0.0001,14.82534]
[1777700514406,27.28,78182.26,0.0,-0.87501,0.0001,14.82105]
[1777700521455,27.27,78182.43,0.0,-0.87506,0.0001,14.81689]
[1777700526489,27.26,78181.41,0.0,-0.87522,0.0001,14.8039]
[1777700532530,27.26,78181.57,0.0,-0.87526,0.0001,14.80063]
[1777700537566,27.25,78181.88,0.0,-0.87527,0.0001,14.79949]
[1777700543608,27.25,78182.68,0.0,-0.87524,0.0001,14.80193]
[1777700552671,27.24,78182.84,0.0,-0.87534,0.0001,14.79253]
[1777700561733,27.23,78182.91,0.0,-0.87541,0.0001,14.78637]
[1777700568783,27.22,78184.39,0.0,-0.87532,0.0001,14.79423]
[1777700573819,27.21,78184.62,0.0,-0.87534,0.0001,14.79251]
[1777700578852,27.21,78184.21,0.0,-0.87543,0.0001,14.78514]
[1777700584184,27.2,78184.04,0.0,-0.87549,0.0001,14.77994]
[1777700589930,27.2,78183.89,0.0,-0.87556,0.0001,14.77422]
[1777700594964,27.19,78183.95,0.0,-0.8756,0.0001,14.77113]
[1777700601007,27.19,78183.85,0.0,-0.87566,0.0001,14.76594]
[1777700606042,27.18,78184.06,0.0,-0.87568,0.0001,14.76424]
[1777700613091,27.18,78183.29,0.0,-0.87585,0.0001,14.74858]
[1777700619133,27.17,78184.09,0.0,-0.87581,0.0001,14.75157]
[1777700624467,27.17,78184.56,0.0,-0.87581,0.0001,14.75235]
[1777700630211,27.16,78184.11,0.0,-0.8759,0.0001,14.74432]
[1777700635245,27.16,78184.15,0.0,-0.87594,0.0001,14.7414]
[1777700640280,27.15,78184.45,0.0,-0.87594,0.0001,14.74084]
[1777700645315,27.15,78182.09,0.0,-0.87623,0.0001,14.71678]
[1777700650350,27.14,78182.26,0.0,-0.87625,0.0001,14.71531]
[1777700655385,27.14,78182.39,0.0,-0.87627,0.0001,14.71349]
[1777700660419,27.14,78185.12,0.0,-0.87602,0.0001,14.73484]
[1777700666462,27.13,78185.47,0.0,-0.87602,0.0001,14.7343]
[1777700671496,27.13,78185.35,0.0,-0.8761,0.0001,14.72631]
[1777700676531,27.12,78185.32,0.0,-0.87615,0.0001,14.72252]
[1777700681570,27.12,78185.43,0.0,-0.87617,0.0001,14.72058]
[1777700686605,27.11,78185.83,0.0,-0.87616,0.0001,14.72125]
[1777700691639,27.11,78185.76,0.0,-0.8762,0.0001,14.71775]
[1777700698691,27.1,78186.2,0.0,-0.87621,0.0001,14.71766]
[1777700703724,27.1,78184.9,0.0,-0.87638,0.0001,14.70327]
[1777700708759,27.1,78181.71,0.0,-0.87674,0.0001,14.67235]
[1777700713794,27.09,78177.84,0.0,-0.87717,0.0001,14.63549]
[1777700718829,27.09,78173.72,0.0,-0.87763,0.0001,14.5965]
[1777700723864,27.09,78172.08,0.0,-0.87783,0.0001,14.57964]
[1777700728898,27.09,78166.03,0.0,-0.87848,0.0001,14.52367]
[1777700733935,27.08,78164.85,0.0,-0.87865,0.0001,14.50723]
[1777700738968,27.08,78166.12,0.0,-0.87855,0.0001,14.51671]
[1777700744004,27.08,78169.62,0.0,-0.8782,0.0001,14.54612]
[1777700749039,27.08,78171.66,0.0,-0.87801,0.0001,14.56276]
[1777700754075,27.07,78172.83,0.0,-0.8779,0.0001,14.57174]
[1777700759109,27.07,78174.43,0.0,-0.87775,0.0001,14.5846]
[1777700764143,27.07,78174.73,0.0,-0.87774,0.0001,14.58591]
[1777700774219,27.07,78174.48,0.0,-0.8778,0.0001,14.58118]
[1777700781271,27.06,78174.91,0.0,-0.87777,0.0001,14.58338]
[1777700786303,27.06,78173.84,0.0,-0.87789,0.0001,14.57277]
[1777700795666,27.06,78174.57,0.0,-0.87787,0.0001,14.57319]
[1777700801488,27.06,78184.74,0.0,-0.87682,0.0001,14.6627]
[1777700802491,27.06,78214.08,0.0,-0.87373,0.00011,14.92491]
[1777700803497,27.06,78226.23,0.0,-0.87244,0.00011,15.03339]
[1777700804503,27.06,78225.09,0.0,-0.87256,0.00011,15.0227]
[1777700807524,27.06,78217.86,0.0,-0.87335,0.00011,14.9565]
[1777700809538,27.05,78211.51,0.0,-0.87404,0.00011,14.89881]
[1777700813569,27.05,78206.46,0.0,-0.87459,0.00011,14.85221]
[1777700818604,27.05,78202.13,0.0,-0.87507,0.00011,14.81187]
[1777700823639,27.05,78199.26,0.0,-0.87539,0.00011,14.78476]
[1777700825880,27.05,78193.25,0.0,-0.87603,0.00011,14.73052]
[1777700830688,27.05,78191.6,0.0,-0.87621,0.00011,14.71477]
[1777700835950,27.04,78190.22,0.0,-0.87637,0.0001,14.7013]
[1777700841767,27.05,78189.4,0.0,-0.87645,0.0001,14.69473]
[1777700846802,27.05,78188.9,0.0,-0.87649,0.0001,14.69144]
[1777700851838,27.05,78188.35,0.0,-0.87656,0.0001,14.6838]
[1777700856092,27.05,78182.02,0.0,-0.87722,0.0001,14.62779]
[1777700861909,27.05,78182.35,0.0,-0.87719,0.0001,14.63018]
[1777700866942,27.05,78182.51,0.0,-0.87718,0.0001,14.63126]
[1777700870970,27.05,78188.13,0.0,-0.87658,0.0001,14.6817]
[1777700873994,27.05,78193.6,0.0,-0.87601,0.00011,14.73047]
[1777700879030,27.05,78198.41,0.0,-0.87551,0.00011,14.77287]
[1777700884062,27.05,78194.53,0.0,-0.87592,0.00011,14.73776]
[1777700889097,27.05,78191.97,0.0,-0.8762,0.00011,14.71454]
[1777700895139,27.05,78188.64,0.0,-0.87655,0.0001,14.68459]
[1777700900176,27.05,78184.04,0.0,-0.87703,0.0001,14.64333]
[1777700905209,27.05,78182.16,0.0,-0.87724,0.0001,14.62584]
[1777700910244,27.05,78183.15,0.0,-0.87713,0.0001,14.63496]
[1777700915278,27.05,78183.24,0.0,-0.87715,0.0001,14.63215]
[1777700920314,27.05,78183.09,0.0,-0.87716,0.0001,14.63113]
[1777700926583,27.05,78182.97,0.0,-0.87717,0.0001,14.63044]
[1777700932399,27.05,78179.03,0.0,-0.87757,0.0001,14.59572]
[1777700937434,27.05,78179.49,0.0,-0.87752,0.0001,14.60038]
[1777700942469,27.05,78177.42,0.0,-0.87773,0.0001,14.58248]
[1777700946723,27.05,78188.45,0.0,-0.87657,0.0001,14.68138]
[1777700947503,27.05,78188.45,0.0,-0.87657,0.0001,14.68143]
[1777700953545,27.05,78185.86,0.0,-0.87684,0.0001,14.65852]
[1777700958580,27.05,78181.48,0.0,-0.87729,0.0001,14.61978]
[1777700965630,27.05,78180.17,0.0,-0.87742,0.0001,14.60888]
[1777700970665,27.05,78180.77,0.0,-0.87735,0.0001,14.61479]
[1777700975700,27.05,78180.43,0.0,-0.8774,0.0001,14.60844]
[1777700980734,27.05,78181.61,0.0,-0.87727,0.0001,14.61955]
[1777700987006,27.05,78181.89,0.0,-0.87724,0.0001,14.6227]
[1777700994833,27.06,78182.8,0.0,-0.87713,0.0001,14.63164]
[1777700999870,27.06,78183.41,0.0,-0.87706,0.0001,14.63753]
[1777701004903,27.06,78182.87,0.0,-0.87711,0.0001,14.63321]
[1777701010946,27.06,78182.18,0.0,-0.87718,0.0001,14.62768]
[1777701015979,27.06,78182.51,0.0,-0.87714,0.0001,14.63114]
[1777701021015,27.06,78183.0,0.0,-0.87708,0.0001,14.636]
[1777701026050,27.06,78182.36,0.0,-0.87714,0.0001,14.63079]
[1777701032093,27.06,78182.99,0.0,-0.8771,0.0001,14.63308]
[1777701037129,27.06,78183.15,0.0,-0.87707,0.0001,14.63499]
[1777701042162,27.06,78182.99,0.0,-0.87708,0.0001,14.63415]
[1777701045184,27.06,78175.87,0.0,-0.87782,0.0001,14.57122]
[1777701048204,27.06,78170.11,0.0,-0.87842,0.0001,14.52001]
[1777701049211,27.06,78168.47,0.0,-0.87859,0.0001,14.5052]
[1777701054246,27.06,78169.87,0.0,-0.87846,0.0001,14.5163]
[1777701059282,27.06,78172.09,0.0,-0.87824,0.0001,14.5353]
[1777701067622,27.06,78173.03,0.0,-0.87815,0.0001,14.54282]
[1777701073379,27.06,78173.73,0.0,-0.87807,0.0001,14.54946]
[1777701078414,27.06,78174.11,0.0,-0.87804,0.0001,14.5521]
[1777701083452,27.06,78172.88,0.0,-0.87818,0.0001,14.54027]
[1777701093519,27.06,78173.06,0.0,-0.87819,0.0001,14.53838]
[1777701098554,27.06,78174.01,0.0,-0.87809,0.0001,14.5462]
[1777701104596,27.06,78171.9,0.0,-0.87832,0.0001,14.5268]
[1777701109632,27.06,78172.83,0.0,-0.87823,0.0001,14.53475]
[1777701115673,27.06,78173.45,0.0,-0.87816,0.0001,14.54025]
[1777701122723,27.06,78174.24,0.0,-0.87809,0.0001,14.54685]
[1777701128044,27.05,78175.44,0.0,-0.87797,0.0001,14.55724]
[1777701133797,27.05,78175.44,0.0,-0.87797,0.0001,14.55689]
[1777701135818,27.05,78180.6,0.0,-0.87743,0.0001,14.60273]
[1777701136822,27.05,78186.65,0.0,-0.8768,0.0001,14.65656]
[1777701138115,27.05,78191.8,0.0,-0.87626,0.00011,14.70231]
[1777701139842,27.05,78192.21,0.0,-0.87622,0.00011,14.70623]
[1777701144878,27.06,78192.62,0.0,-0.87616,0.00011,14.71147]
[1777701149912,27.06,78191.14,0.0,-0.87629,0.00011,14.70046]
[1777701154947,27.06,78192.7,0.0,-0.87612,0.00011,14.71252]
[1777701163002,27.07,78194.24,0.0,-0.87593,0.00011,14.72907]
[1777701168326,27.07,78191.79,0.0,-0.87616,0.00011,14.7092]
[1777701174079,27.07,78191.49,0.0,-0.87617,0.00011,14.70817]
[1777701179116,27.07,78190.18,0.0,-0.87629,0.0001,14.6981]
[1777701186165,27.08,78189.0,0.0,-0.87639,0.0001,14.68979]
[1777701191201,27.08,78191.15,0.0,-0.87614,0.00011,14.7105]
[1777701197243,27.08,78190.84,0.0,-0.87616,0.00011,14.7094]
[1777701203286,27.08,78191.08,0.0,-0.87611,0.00011,14.71342]
[1777701208320,27.08,78189.91,0.0,-0.87622,0.0001,14.70431]
[1777701213355,27.09,78188.57,0.0,-0.87637,0.0001,14.68981]
[1777701218394,27.09,78183.21,0.0,-0.87691,0.0001,14.64358]
[1777701225443,27.09,78185.25,0.0,-0.87667,0.0001,14.66399]
[1777701230478,27.09,78188.01,0.0,-0.87636,0.0001,14.69005]
[1777701235513,27.09,78190.22,0.0,-0.87612,0.0001,14.71103]
[1777701240553,27.1,78190.82,0.0,-0.87604,0.00011,14.71757]
[1777701246592,27.1,78185.87,0.0,-0.87654,0.0001,14.67501]
[1777701251625,27.1,78184.47,0.0,-0.87667,0.0001,14.66394]
[1777701256660,27.1,78185.69,0.0,-0.87652,0.0001,14.67625]
[1777701261698,27.1,78185.88,0.0,-0.87649,0.0001,14.67936]
[1777701266733,27.11,78182.13,0.0,-0.87687,0.0001,14.64709]
[1777701273784,27.11,78181.01,0.0,-0.87701,0.0001,14.63318]
[1777701279099,27.11,78180.48,0.0,-0.87706,0.0001,14.62928]
[1777701284862,27.11,78180.66,0.0,-0.87703,0.0001,14.63189]
[1777701289895,27.11,78184.49,0.0,-0.87662,0.0001,14.66669]
[1777701295938,27.11,78185.42,0.0,-0.87651,0.0001,14.67568]
[1777701300973,27.11,78186.19,0.0,-0.87642,0.0001,14.68308]
[1777701306008,27.11,78187.27,0.0,-0.8763,0.0001,14.69319]
[1777701312050,27.11,78188.06,0.0,-0.87622,0.0001,14.70075]
[1777701317085,27.11,78188.56,0.0,-0.87616,0.0001,14.7056]
[1777701322120,27.11,78188.44,0.0,-0.87617,0.0001,14.70493]
[1777701328162,27.11,78188.33,0.0,-0.87617,0.0001,14.70444]
[1777701333197,27.11,78191.26,0.0,-0.87589,0.00011,14.72694]
[1777701338232,27.11,78192.03,0.0,-0.8758,0.00011,14.73402]
[1777701343268,27.11,78193.08,0.0,-0.87569,0.00011,14.74352]
[1777701349589,27.12,78193.24,0.0,-0.87567,0.00011,14.74513]
[1777701355351,27.12,78193.24,0.0,-0.87567,0.00011,14.74526]
[1777701360389,27.12,78192.24,0.0,-0.87577,0.00011,14.73653]
[1777701365423,27.12,78194.17,0.0,-0.87557,0.00011,14.75391]
[1777701370459,27.12,78194.17,0.0,-0.87557,0.00011,14.754]
[1777701375494,27.12,78194.7,0.0,-0.87551,0.00011,14.75875]
[1777701380528,27.12,78194.22,0.0,-0.87556,0.00011,14.7545]
[1777701387579,27.12,78193.65,0.0,-0.87562,0.00011,14.74953]
[1777701392613,27.12,78194.3,0.0,-0.87558,0.00011,14.75144]
[1777701394627,27.12,78189.17,0.0,-0.87612,0.0001,14.70584]
[1777701400668,27.12,78189.08,0.0,-0.87612,0.0001,14.70548]
[1777701405704,27.12,78188.49,0.0,-0.87618,0.0001,14.70057]
[1777701412754,27.12,78188.66,0.0,-0.87615,0.0001,14.70266]
[1777701418794,27.12,78189.17,0.0,-0.8761,0.0001,14.70764]
[1777701423830,27.12,78189.49,0.0,-0.87606,0.0001,14.71086]
[1777701428866,27.12,78189.91,0.0,-0.87601,0.0001,14.71495]
[1777701433900,27.12,78190.27,0.0,-0.87597,0.00011,14.71849]
[1777701440234,27.12,78189.34,0.0,-0.87606,0.0001,14.71059]
[1777701447998,27.12,78189.95,0.0,-0.87599,0.0001,14.71658]
[1777701454040,27.12,78189.98,0.0,-0.87601,0.0001,14.71336]
[1777701457062,27.12,78195.22,0.0,-0.87546,0.00011,14.7602]
[1777701463103,27.12,78194.4,0.0,-0.87554,0.00011,14.75292]
[1777701469145,27.12,78193.37,0.0,-0.87565,0.00011,14.7438]
[1777701476196,27.12,78192.81,0.0,-0.87571,0.00011,14.73889]
[1777701482238,27.12,78192.23,0.0,-0.87577,0.00011,14.73379]
[1777701487272,27.12,78189.0,0.0,-0.8761,0.0001,14.70525]
[1777701492308,27.12,78188.79,0.0,-0.87612,0.0001,14.70345]
[1777701497343,27.12,78188.98,0.0,-0.87611,0.0001,14.70436]
[1777701502377,27.12,78189.65,0.0,-0.87605,0.0001,14.70955]
[1777701509427,27.12,78189.51,0.0,-0.87608,0.0001,14.70722]
[1777701515469,27.12,78189.69,0.0,-0.8761,0.0001,14.70401]
[1777701520805,27.12,78189.69,0.0,-0.87611,0.0001,14.70313]
[1777701526546,27.12,78189.36,0.0,-0.87615,0.0001,14.69948]
[1777701531581,27.12,78189.74,0.0,-0.87612,0.0001,14.70215]
[1777701536617,27.11,78188.7,0.0,-0.87624,0.0001,14.69223]
[1777701541651,27.11,78188.54,0.0,-0.87627,0.0001,14.69002]
[1777701546686,27.11,78187.95,0.0,-0.87634,0.0001,14.68417]
[1777701551720,27.11,78188.12,0.0,-0.87632,0.0001,14.68512]
[1777701557763,27.11,78188.83,0.0,-0.87626,0.0001,14.69071]
[1777701562799,27.11,78189.21,0.0,-0.87623,0.0001,14.69347]
[1777701567833,27.11,78188.92,0.0,-0.87626,0.0001,14.69026]
[1777701572868,27.11,78188.74,0.0,-0.87632,0.0001,14.68413]
[1777701577902,27.11,78188.61,0.0,-0.87634,0.0001,14.68241]
[1777701585959,27.11,78189.14,0.0,-0.87629,0.0001,14.68619]
[1777701591298,27.11,78189.1,0.0,-0.8763,0.0001,14.68524]
[1777701594016,27.1,78177.52,0.0,-0.87752,0.0001,14.58183]
[1777701595022,27.1,78166.09,0.0,-0.87871,0.0001,14.48033]
[1777701596029,27.1,78160.83,0.0,-0.87925,0.0001,14.43345]
[1777701597036,27.1,78159.65,0.0,-0.87938,0.0001,14.42284]
[1777701601369,27.1,78169.72,0.0,-0.87834,0.0001,14.5117]
[1777701603078,27.1,78175.11,0.0,-0.87778,0.0001,14.55923]
[1777701605092,27.1,78178.87,0.0,-0.8774,0.0001,14.59205]
[1777701610130,27.1,78179.02,0.0,-0.8774,0.0001,14.59195]
[1777701615163,27.1,78178.98,0.0,-0.87742,0.0001,14.59042]
[1777701620198,27.1,78178.91,0.0,-0.87744,0.0001,14.58882]
[1777701625233,27.1,78179.05,0.0,-0.87743,0.0001,14.58931]
[1777701630270,27.1,78178.91,0.0,-0.87746,0.0001,14.58748]
[1777701635305,27.1,78179.17,0.0,-0.87746,0.0001,14.58542]
[1777701640339,27.09,78179.7,0.0,-0.87741,0.0001,14.58972]
[1777701643360,27.09,78186.6,0.0,-0.87669,0.0001,14.65086]
[1777701645374,27.09,78185.12,0.0,-0.87685,0.0001,14.63731]
[1777701651735,27.09,78184.05,0.0,-0.87698,0.0001,14.62651]
[1777701658465,27.09,78182.19,0.0,-0.8772,0.0001,14.60815]
[1777701663500,27.09,78185.04,0.0,-0.87691,0.0001,14.63206]
[1777701668535,27.09,78188.31,0.0,-0.87659,0.0001,14.65935]
[1777701673571,27.08,78187.4,0.0,-0.87672,0.0001,14.64914]
[1777701678605,27.08,78186.95,0.0,-0.87679,0.0001,14.64302]
[1777701683640,27.08,78186.15,0.0,-0.8769,0.0001,14.63376]
[1777701688675,27.07,78185.95,0.0,-0.87694,0.0001,14.6298]
[1777701693710,27.07,78187.09,0.0,-0.87688,0.0001,14.6338]
[1777701698745,27.07,78187.31,0.0,-0.87688,0.0001,14.63349]
[1777701703781,27.06,78187.36,0.0,-0.87691,0.0001,14.6316]
[1777701706800,27.06,78193.27,0.0,-0.87631,0.00011,14.68237]
[1777701711837,27.06,78196.19,0.0,-0.87602,0.00011,14.70685]
[1777701716871,27.06,78197.04,0.0,-0.87594,0.00011,14.71361]
[1777701721906,27.06,78200.01,0.0,-0.87564,0.00011,14.73921]
[1777701726940,27.06,78200.55,0.0,-0.87559,0.00011,14.74314]
[1777701731976,27.05,78200.79,0.0,-0.8756,0.00011,14.74251]
[1777701737011,27.05,78202.59,0.0,-0.87544,0.00011,14.75586]
[1777701742047,27.04,78203.14,0.0,-0.87542,0.00011,14.75796]
[1777701747084,27.04,78202.77,0.0,-0.87549,0.00011,14.75189]
[1777701752435,27.04,78202.95,0.0,-0.87553,0.00011,14.74687]
[1777701759166,27.03,78206.7,0.0,-0.87518,0.00011,14.77648]
[1777701764200,27.03,78206.4,0.0,-0.87525,0.00011,14.77094]
[1777701769235,27.02,78207.64,0.0,-0.87515,0.00011,14.77923]
[1777701774271,27.02,78206.85,0.0,-0.87527,0.00011,14.76922]
[1777701779305,27.02,78205.9,0.0,-0.87541,0.00011,14.7578]
[1777701785347,27.01,78205.34,0.0,-0.87551,0.00011,14.74929]
[1777701790382,27.01,78206.25,0.0,-0.87545,0.00011,14.75448]
[1777701795419,27.0,78215.57,0.0,-0.87449,0.00011,14.83567]
[1777701797753,27.0,78219.55,0.0,-0.87407,0.00011,14.8707]
[1777701804482,27.0,78222.02,0.0,-0.87384,0.00011,14.89039]
[1777701810524,27.0,78223.47,0.0,-0.87371,0.00011,14.90118]
[1777701815559,26.99,78224.93,0.0,-0.87361,0.00011,14.90842]
[1777701820593,26.99,78226.44,0.0,-0.87347,0.00011,14.91996]
[1777701825629,26.99,78227.22,0.0,-0.87341,0.00011,14.92486]
[1777701827963,26.99,78232.37,0.0,-0.87288,0.00011,14.96978]
[1777701834691,26.98,78233.84,0.0,-0.87275,0.00011,14.97999]
[1777701840734,26.98,78229.44,0.0,-0.87326,0.00011,14.93749]
[1777701845769,26.98,78229.86,0.0,-0.87325,0.00011,14.93894]
[1777701850804,26.97,78227.68,0.0,-0.87351,0.00011,14.91663]
[1777701855839,26.97,78225.72,0.0,-0.87377,0.00011,14.89495]
[1777701860874,26.96,78223.85,0.0,-0.87402,0.00011,14.87411]
[1777701866915,26.96,78223.87,0.0,-0.87408,0.00011,14.86948]
[1777701872958,26.95,78223.92,0.0,-0.87417,0.00011,14.86039]
[1777701877993,26.94,78224.05,0.0,-0.8742,0.00011,14.85757]
[1777701883029,26.94,78224.29,0.0,-0.87422,0.00011,14.85572]
[1777701888064,26.93,78225.24,0.0,-0.87417,0.00011,14.86026]
[1777701894105,26.92,78229.46,0.0,-0.87378,0.00011,14.89314]
[1777701900150,26.92,78231.24,0.0,-0.87365,0.00011,14.90405]
[1777701905183,26.91,78231.37,0.0,-0.87367,0.00011,14.90252]
[1777701910219,26.91,78231.84,0.0,-0.87365,0.00011,14.90443]
[1777701915253,26.91,78231.77,0.0,-0.87369,0.00011,14.90078]
[1777701920288,26.9,78231.94,0.0,-0.87373,0.00011,14.89821]
[1777701925323,26.9,78231.0,0.0,-0.87388,0.00011,14.88568]
[1777701930359,26.89,78231.62,0.0,-0.87386,0.00011,14.88724]
[1777701932373,26.89,78237.06,0.0,-0.87332,0.00011,14.93071]
[1777701937408,26.88,78239.37,0.0,-0.87312,0.00011,14.94799]
[1777701943453,26.88,78241.83,0.0,-0.87289,0.00011,14.96731]
[1777701948806,26.88,78247.02,0.0,-0.87236,0.00011,15.01177]
[1777701954527,26.87,78249.81,0.0,-0.87209,0.00011,15.03396]
[1777701959561,26.87,78249.01,0.0,-0.87221,0.00011,15.02422]
[1777701964596,26.87,78247.95,0.0,-0.87235,0.00011,15.0122]
[1777701969633,26.86,78249.81,0.0,-0.87218,0.00011,15.02657]
[1777701976681,26.86,78248.81,0.0,-0.87233,0.00011,15.01419]
[1777701981716,26.85,78248.14,0.0,-0.87243,0.00011,15.00583]
[1777701986752,26.85,78248.5,0.0,-0.87242,0.00011,15.00684]
[1777701991789,26.85,78249.48,0.0,-0.87237,0.00011,15.0095]
[1777701996822,26.85,78249.49,0.0,-0.8724,0.00011,15.00726]
[1777702001857,26.84,78249.34,0.0,-0.87244,0.00011,15.00348]
[1777702006892,26.84,78241.07,0.0,-0.87336,0.00011,14.92629]
[1777702009262,26.84,78238.4,0.0,-0.87367,0.00011,14.90104]
[1777702015957,26.83,78235.13,0.0,-0.87404,0.00011,14.86941]
[1777702020990,26.83,78234.98,0.0,-0.87408,0.00011,14.86628]
[1777702026027,26.83,78233.92,0.0,-0.87422,0.00011,14.85491]
[1777702031063,26.83,78233.09,0.0,-0.87433,0.00011,14.8456]
[1777702036096,26.82,78233.71,0.0,-0.87428,0.00011,14.84934]
[1777702041133,26.82,78234.16,0.0,-0.87426,0.00011,14.85145]
[1777702046167,26.82,78233.99,0.0,-0.87431,0.00011,14.84756]
[1777702051202,26.82,78234.97,0.0,-0.87425,0.00011,14.85044]
[1777702056237,26.81,78234.63,0.0,-0.87431,0.00011,14.84534]
[1777702061276,26.81,78230.52,0.0,-0.87478,0.00011,14.80639]
[1777702070335,26.81,78229.47,0.0,-0.87492,0.00011,14.79404]
[1777702077384,26.8,78230.29,0.0,-0.87486,0.00011,14.79939]
[1777702082419,26.8,78230.62,0.0,-0.87484,0.00011,14.80095]
[1777702089824,26.8,78229.26,0.0,-0.87501,0.00011,14.78678]
[1777702091483,26.8,78221.84,0.0,-0.87581,0.00011,14.71932]
[1777702092493,26.8,78217.51,0.0,-0.87627,0.00011,14.68012]
[1777702094507,26.8,78212.61,0.0,-0.8768,0.00011,14.63545]
[1777702099895,26.8,78213.87,0.0,-0.87669,0.00011,14.64479]
[1777702105583,26.79,78215.27,0.0,-0.87656,0.00011,14.65544]
[1777702107597,26.79,78220.31,0.0,-0.87603,0.00011,14.70083]
[1777702115654,26.79,78221.31,0.0,-0.87595,0.00011,14.70561]
[1777702121697,26.79,78222.5,0.0,-0.87583,0.00011,14.71617]
[1777702128745,26.79,78223.63,0.0,-0.87571,0.00011,14.72621]
[1777702140176,26.79,78224.7,0.0,-0.8756,0.00011,14.73569]
[1777702147878,26.79,78225.91,0.0,-0.87547,0.00011,14.74651]
[1777702155934,26.79,78226.87,0.0,-0.87537,0.00011,14.75508]
[1777702166006,26.79,78227.37,0.0,-0.87532,0.00011,14.75951]
[1777702172048,26.79,78227.71,0.0,-0.87531,0.00011,14.75862]
[1777702178092,26.79,78228.12,0.0,-0.87527,0.00011,14.76192]
[1777702183128,26.79,78227.77,0.0,-0.87533,0.00011,14.75687]
[1777702189169,26.78,78228.06,0.0,-0.87533,0.00011,14.75722]
[1777702194204,26.78,78225.74,0.0,-0.8756,0.00011,14.73444]
[1777702200246,26.78,78225.01,0.0,-0.8757,0.00011,14.72582]
[1777702205281,26.78,78220.9,0.0,-0.87616,0.00011,14.68705]
[1777702210316,26.78,78215.61,0.0,-0.87674,0.00011,14.63771]
[1777702215352,26.77,78213.42,0.0,-0.87699,0.00011,14.61633]
[1777702221394,26.77,78211.13,0.0,-0.87726,0.00011,14.5934]
[1777702226431,26.77,78207.81,0.0,-0.87762,0.00011,14.56304]
[1777702232474,26.77,78205.79,0.0,-0.87785,0.00011,14.54131]
[1777702237508,26.77,78204.41,0.0,-0.87799,0.00011,14.52921]
[1777702242544,26.77,78202.24,0.0,-0.87822,0.00011,14.51]
[1777702250947,26.77,78201.48,0.0,-0.87829,0.00011,14.50366]
[1777702254628,26.77,78206.76,0.0,-0.87773,0.00011,14.55139]
[1777702259663,26.77,78209.13,0.0,-0.87748,0.00011,14.57301]
[1777702264698,26.77,78210.81,0.0,-0.8773,0.00011,14.58841]
[1777702271087,26.77,78212.58,0.0,-0.87711,0.00011,14.60464]
[1777702276783,26.77,78214.3,0.0,-0.87692,0.00011,14.6204]
[1777702281817,26.77,78214.61,0.0,-0.87689,0.00011,14.62342]
[1777702286852,26.77,78215.59,0.0,-0.87678,0.00011,14.63248]
[1777702291887,26.77,78216.48,0.0,-0.87671,0.00011,14.63681]
[1777702296922,26.77,78217.27,0.0,-0.87662,0.00011,14.64417]
[1777702301958,26.77,78217.6,0.0,-0.87659,0.00011,14.64735]
[1777702307999,26.78,78218.04,0.0,-0.87654,0.00011,14.65157]
[1777702316055,26.78,78218.53,0.0,-0.87648,0.00011,14.65633]
[1777702321438,26.78,78218.81,0.0,-0.87645,0.00011,14.65907]
[1777702327132,26.78,78218.81,0.0,-0.87644,0.00011,14.65933]
[1777702332168,26.78,78219.34,0.0,-0.87639,0.00011,14.66431]
[1777702337202,26.78,78219.42,0.0,-0.87638,0.00011,14.66523]
[1777702347268,26.78,78219.49,0.0,-0.87636,0.00011,14.66624]
[1777702352310,26.78,78218.8,0.0,-0.87646,0.00011,14.65631]
[1777702357343,26.78,78215.82,0.0,-0.87677,0.00011,14.62978]
[1777702362379,26.78,78213.97,0.0,-0.87697,0.00011,14.61347]
[1777702367418,26.78,78214.39,0.0,-0.87692,0.00011,14.61762]
[1777702372448,26.78,78211.42,0.0,-0.87723,0.00011,14.59119]
[1777702377483,26.78,78211.66,0.0,-0.87719,0.00011,14.59394]
[1777702382517,26.78,78213.89,0.0,-0.87695,0.00011,14.61462]
[1777702392588,26.78,78215.88,0.0,-0.87672,0.00011,14.63423]
[1777702398630,26.79,78218.18,0.0,-0.87644,0.00011,14.658]
[1777702403665,26.79,78219.68,0.0,-0.87625,0.00011,14.67411]
[1777702408699,26.79,78219.72,0.0,-0.87621,0.00011,14.67712]
[1777702413734,26.8,78220.14,0.0,-0.87616,0.00011,14.67967]
[1777702419777,26.8,78220.64,0.0,-0.87607,0.00011,14.68744]
[1777702425819,26.81,78219.85,0.0,-0.87611,0.00011,14.68361]
[1777702430854,26.81,78220.09,0.0,-0.87606,0.00011,14.68839]
[1777702435889,26.81,78217.77,0.0,-0.87628,0.00011,14.66979]
[1777702438910,26.81,78212.73,0.0,-0.87681,0.00011,14.62437]
[1777702440924,26.81,78203.38,0.0,-0.87779,0.00011,14.54087]
[1777702442938,26.81,78199.27,0.0,-0.87823,0.00011,14.50393]
[1777702447972,26.81,78195.99,0.0,-0.87857,0.0001,14.4745]
[1777702456029,26.81,78193.83,0.0,-0.8788,0.0001,14.45515]
[1777702462427,26.81,78190.92,0.0,-0.8791,0.0001,14.42907]
[1777702468114,26.81,78187.79,0.0,-0.87943,0.0001,14.40107]
[1777702473154,26.81,78186.74,0.0,-0.87956,0.0001,14.38781]
[1777702478184,26.81,78186.44,0.0,-0.87959,0.0001,14.38517]
[1777702485233,26.81,78184.38,0.0,-0.87981,0.0001,14.36682]
[1777702491275,26.81,78184.76,0.0,-0.87977,0.0001,14.37025]
[1777702492638,26.81,78164.03,0.0,-0.88191,0.0001,14.185]
[1777702493290,26.81,78164.03,0.0,-0.88191,0.0001,14.18511]
[1777702494296,26.81,78156.47,0.0,-0.88268,0.0001,14.11801]
[1777702495303,26.81,78155.49,0.0,-0.88278,0.0001,14.10934]
[1777702500338,26.82,78156.42,0.0,-0.88267,0.0001,14.11882]
[1777702502708,26.82,78165.62,0.0,-0.88172,0.0001,14.20151]
[1777702508393,26.82,78169.2,0.0,-0.88134,0.0001,14.2348]
[1777702514435,26.82,78171.0,0.0,-0.88113,0.0001,14.25236]
[1777702519472,26.82,78172.63,0.0,-0.88095,0.0001,14.26816]
[1777702526521,26.82,78173.95,0.0,-0.88079,0.0001,14.28164]
[1777702532563,26.83,78176.55,0.0,-0.88053,0.0001,14.30236]
[1777702537598,26.83,78177.32,0.0,-0.88044,0.0001,14.31039]
[1777702542988,26.83,78178.47,0.0,-0.88031,0.0001,14.32204]
[1777702549683,26.83,78179.3,0.0,-0.8802,0.0001,14.3308]
[1777702554721,26.83,78180.1,0.0,-0.88011,0.0001,14.33902]
[1777702560763,26.83,78181.29,0.0,-0.87997,0.0001,14.3509]
[1777702562775,26.84,78190.52,0.0,-0.879,0.0001,14.43394]
[1777702567809,26.84,78190.51,0.0,-0.879,0.0001,14.43434]
[1777702572844,26.84,78188.79,0.0,-0.87917,0.0001,14.41933]
[1777702577879,26.84,78188.68,0.0,-0.87918,0.0001,14.41868]
[1777702583274,26.84,78188.3,0.0,-0.87922,0.0001,14.41552]
[1777702590969,26.84,78187.76,0.0,-0.87927,0.0001,14.41117]
[1777702597012,26.84,78188.1,0.0,-0.87925,0.0001,14.41116]
[1777702602047,26.84,78188.03,0.0,-0.87925,0.0001,14.41142]
[1777702609096,26.84,78188.21,0.0,-0.87921,0.0001,14.41459]
[1777702616152,26.84,78187.7,0.0,-0.87924,0.0001,14.41185]
[1777702621185,26.85,78186.32,0.0,-0.87937,0.0001,14.40084]
[1777702626224,26.85,78186.44,0.0,-0.87934,0.0001,14.40305]
[1777702631257,26.85,78186.03,0.0,-0.87937,0.0001,14.40054]
[1777702638307,26.85,78186.14,0.0,-0.87934,0.0001,14.40292]
[1777702643695,26.85,78185.59,0.0,-0.87939,0.0001,14.39881]
[1777702649382,26.85,78185.42,0.0,-0.8794,0.0001,14.39828]
[1777702655424,26.86,78185.65,0.0,-0.87939,0.0001,14.39743]
[1777702663837,26.86,78184.78,0.0,-0.87946,0.0001,14.39116]
[1777702673909,26.86,78184.82,0.0,-0.87943,0.0001,14.39384]
[1777702675564,26.86,78193.83,0.0,-0.87848,0.0001,14.47476]
[1777702676571,26.86,78198.1,0.0,-0.87803,0.00011,14.51319]
[1777702679593,26.86,78197.55,0.0,-0.87809,0.0001,14.50855]
[1777702684626,26.86,78196.62,0.0,-0.87818,0.0001,14.50056]
[1777702689664,26.86,78194.61,0.0,-0.87839,0.0001,14.48272]
[1777702697720,26.86,78195.27,0.0,-0.87832,0.0001,14.48868]
[1777702702755,26.86,78196.06,0.0,-0.87824,0.0001,14.49567]
[1777702707791,26.86,78197.03,0.0,-0.87814,0.0001,14.50419]
[1777702712825,26.86,78195.68,0.0,-0.87831,0.0001,14.48791]
[1777702717864,26.86,78193.37,0.0,-0.87856,0.0001,14.46696]
[1777702724909,26.86,78193.19,0.0,-0.87858,0.0001,14.46511]
[1777702730950,26.86,78191.68,0.0,-0.87874,0.0001,14.45133]
[1777702735986,26.86,78191.07,0.0,-0.87881,0.0001,14.44557]
[1777702742030,26.86,78190.62,0.0,-0.87886,0.0001,14.44114]
[1777702747068,26.86,78188.83,0.0,-0.87905,0.0001,14.42477]
[1777702752101,26.86,78187.94,0.0,-0.87915,0.0001,14.41647]
[1777702757136,26.86,78187.72,0.0,-0.87917,0.0001,14.41414]
[1777702762173,26.86,78189.2,0.0,-0.87902,0.0001,14.42693]
[1777702764542,26.86,78181.83,0.0,-0.87979,0.0001,14.36084]
[1777702767207,26.86,78180.65,0.0,-0.87992,0.0001,14.35021]
[1777702772241,26.86,78180.27,0.0,-0.87998,0.0001,14.34318]
[1777702776269,26.86,78179.67,0.0,-0.88004,0.0001,14.33832]
[1777702781305,26.86,78177.36,0.0,-0.88027,0.0001,14.31872]
[1777702788354,26.86,78178.82,0.0,-0.8801,0.0001,14.33329]
[1777702794751,26.86,78181.65,0.0,-0.87979,0.0001,14.35981]
[1777702801445,26.86,78180.03,0.0,-0.87994,0.0001,14.34666]
[1777702808493,26.87,78179.09,0.0,-0.88002,0.0001,14.33975]
[1777702814897,26.87,78174.92,0.0,-0.88044,0.0001,14.30376]
[1777702820578,26.87,78176.7,0.0,-0.88024,0.0001,14.32087]
[1777702824973,26.87,78181.74,0.0,-0.87971,0.0001,14.36669]
[1777702830647,26.87,78184.17,0.0,-0.87944,0.0001,14.38939]
[1777702839711,26.87,78184.44,0.0,-0.87942,0.0001,14.3897]
[1777702845113,26.88,78185.46,0.0,-0.87929,0.0001,14.40029]
[1777702851797,26.88,78185.41,0.0,-0.87928,0.0001,14.40146]
[1777702856832,26.88,78185.26,0.0,-0.87928,0.0001,14.4016]
[1777702865896,26.88,78185.37,0.0,-0.87923,0.0001,14.40545]
[1777702870930,26.89,78185.61,0.0,-0.87919,0.0001,14.40927]
[1777702877978,26.89,78185.66,0.0,-0.87915,0.0001,14.41213]
[1777702885028,26.89,78185.59,0.0,-0.87913,0.0001,14.41397]
[1777702891069,26.9,78185.32,0.0,-0.87916,0.0001,14.41018]
[1777702898120,26.9,78185.22,0.0,-0.87914,0.0001,14.41189]
[1777702903153,26.9,78183.8,0.0,-0.87926,0.0001,14.40099]
[1777702908189,26.91,78178.88,0.0,-0.87975,0.0001,14.35889]
[1777702915604,26.91,78179.34,0.0,-0.87968,0.0001,14.36543]
[1777702921280,26.91,78175.96,0.0,-0.88,0.0001,14.33723]
[1777702926316,26.91,78176.74,0.0,-0.8799,0.0001,14.34588]
[1777702931350,26.92,78178.46,0.0,-0.87971,0.0001,14.36286]
[1777702936386,26.92,78177.16,0.0,-0.87982,0.0001,14.35288]
[1777702941420,26.92,78173.47,0.0,-0.88018,0.0001,14.32172]
[1777702946455,26.92,78173.46,0.0,-0.88016,0.0001,14.32359]
[1777702951490,26.93,78173.84,0.0,-0.88013,0.0001,14.32502]
[1777702955886,26.93,78162.32,0.0,-0.88129,0.0001,14.22417]
[1777702957532,26.93,78157.5,0.0,-0.88178,0.0001,14.18234]
[1777702961561,26.93,78153.84,0.0,-0.88212,0.0001,14.1523]
[1777702966595,26.94,78152.0,0.0,-0.88227,0.0001,14.13919]
[1777702971631,26.94,78152.23,0.0,-0.88221,0.0001,14.1445]
[1777702976027,26.94,78147.15,0.0,-0.8827,0.0001,14.10208]
[1777702980695,26.95,78137.19,0.0,-0.88368,0.0001,14.01677]
[1777702981701,26.95,78137.07,0.0,-0.88369,0.0001,14.01624]
[1777702986736,26.95,78137.43,0.0,-0.88362,0.0001,14.0217]
[1777702991771,26.95,78138.98,0.0,-0.88344,0.0001,14.03779]
[1777702996809,26.96,78142.99,0.0,-0.883,0.0001,14.07594]
[1777703001844,26.96,78143.84,0.0,-0.88288,0.0001,14.08595]
[1777703006876,26.96,78142.47,0.0,-0.88299,0.0001,14.07629]
[1777703011911,26.97,78138.56,0.0,-0.88339,0.0001,14.0403]
[1777703016946,26.97,78134.48,0.0,-0.88377,0.0001,14.0067]
[1777703021981,26.98,78132.93,0.0,-0.8839,0.0001,13.99567]
[1777703026380,26.98,78131.82,0.0,-0.88398,0.0001,13.98888]
[1777703032051,26.98,78133.77,0.0,-0.88374,0.0001,14.00911]
[1777703037087,26.99,78135.9,0.0,-0.88349,0.0001,14.03086]
[1777703042122,26.99,78135.87,0.0,-0.88346,0.0001,14.03337]
[1777703047157,26.99,78134.32,0.0,-0.88359,0.0001,14.02231]
[1777703052192,27.0,78133.0,0.0,-0.88369,0.0001,14.01317]
[1777703057227,27.0,78132.34,0.0,-0.88373,0.0001,14.00975]
[1777703066292,27.01,78130.63,0.0,-0.88385,0.0001,13.99899]
[1777703072332,27.01,78127.85,0.0,-0.88413,0.0001,13.97308]
[1777703077367,27.01,78126.69,0.0,-0.88423,0.0001,13.96491]
[1777703083408,27.02,78126.56,0.0,-0.88421,0.0001,13.96619]
[1777703088445,27.02,78124.27,0.0,-0.88442,0.0001,13.94804]
[1777703093480,27.02,78123.34,0.0,-0.88449,0.0001,13.9419]
[1777703098516,27.02,78123.2,0.0,-0.88448,0.0001,13.94269]
[1777703103552,27.03,78129.0,0.0,-0.88387,0.0001,13.99574]
[1777703107579,27.03,78129.21,0.0,-0.88384,0.0001,13.99874]
[1777703114631,27.03,78128.09,0.0,-0.88393,0.0001,13.99057]
[1777703119663,27.03,78126.07,0.0,-0.88412,0.0001,13.97381]
[1777703124698,27.03,78125.76,0.0,-0.88414,0.0001,13.97198]
[1777703137155,27.03,78123.82,0.0,-0.88434,0.0001,13.95279]
[1777703142833,27.04,78129.72,0.0,-0.88374,0.0001,14.00539]
[1777703147868,27.04,78133.69,0.0,-0.88333,0.0001,14.04078]
[1777703152903,27.04,78131.64,0.0,-0.88354,0.0001,14.02316]
[1777703157938,27.04,78130.7,0.0,-0.88362,0.0001,14.01556]
[1777703162973,27.04,78133.14,0.0,-0.88337,0.0001,14.03795]
[1777703168009,27.04,78135.65,0.0,-0.8831,0.0001,14.06105]
[1777703173043,27.04,78136.97,0.0,-0.88296,0.0001,14.07375]
[1777703179085,27.04,78137.1,0.0,-0.88293,0.0001,14.07629]
[1777703184119,27.05,78138.37,0.0,-0.88278,0.0001,14.08873]
[1777703190161,27.05,78139.25,0.0,-0.88267,0.0001,14.09803]
[1777703196204,27.05,78139.84,0.0,-0.88262,0.0001,14.10093]
[1777703201239,27.05,78140.11,0.0,-0.88258,0.0001,14.1047]
[1777703207281,27.05,78140.18,0.0,-0.88255,0.0001,14.10704]
[1777703212316,27.06,78141.02,0.0,-0.88245,0.0001,14.1159]
[1777703217351,27.06,78137.07,0.0,-0.88283,0.0001,14.08251]
[1777703222386,27.06,78134.1,0.0,-0.88311,0.0001,14.05819]
[1777703228427,27.06,78132.22,0.0,-0.88328,0.0001,14.0435]
[1777703233464,27.06,78129.71,0.0,-0.88352,0.0001,14.02292]
[1777703242527,27.07,78126.88,0.0,-0.88377,0.0001,14.00077]
[1777703247562,27.07,78124.54,0.0,-0.88399,0.0001,13.9817]
[1777703252597,27.07,78123.15,0.0,-0.88414,0.0001,13.9671]
[1777703258000,27.07,78120.87,0.0,-0.88435,0.0001,13.94858]
[1777703263675,27.08,78120.03,0.0,-0.88441,0.0001,13.94308]
[1777703268708,27.08,78118.48,0.0,-0.88455,0.0001,13.93102]
[1777703272740,27.08,78123.66,0.0,-0.88401,0.0001,13.97776]
[1777703278141,27.08,78125.27,0.0,-0.88384,0.0001,13.99315]
[1777703283814,27.08,78129.39,0.0,-0.8834,0.0001,14.03088]
[1777703288849,27.09,78131.0,0.0,-0.88323,0.0001,14.04633]
[1777703295898,27.09,78131.67,0.0,-0.88314,0.0001,14.05402]
[1777703306975,27.09,78135.71,0.0,-0.8827,0.0001,14.0924]
[1777703312011,27.09,78138.92,0.0,-0.88238,0.0001,14.11806]
[1777703317044,27.1,78136.7,0.0,-0.88259,0.0001,14.09982]
[1777703322080,27.1,78136.19,0.0,-0.88263,0.0001,14.0968]
[1777703327115,27.1,78134.84,0.0,-0.88275,0.0001,14.08565]
[1777703332150,27.1,78130.3,0.0,-0.88321,0.0001,14.04622]
[1777703337185,27.1,78128.08,0.0,-0.88342,0.0001,14.02749]
[1777703342219,27.1,78124.9,0.0,-0.88372,0.0001,14.00155]
[1777703347255,27.11,78122.04,0.0,-0.88398,0.0001,13.97912]
[1777703352293,27.11,78120.5,0.0,-0.8841,0.0001,13.96847]
[1777703357328,27.11,78121.4,0.0,-0.88397,0.0001,13.97935]
[1777703362361,27.12,78119.52,0.0,-0.88413,0.0001,13.96559]
[1777703367396,27.12,78118.09,0.0,-0.88424,0.0001,13.95567]
[1777703372430,27.12,78117.33,0.0,-0.88432,0.0001,13.94759]
[1777703377466,27.13,78116.75,0.0,-0.88435,0.0001,13.94485]
[1777703382501,27.13,78115.75,0.0,-0.88442,0.0001,13.93832]
[1777703387537,27.13,78114.81,0.0,-0.88449,0.0001,13.93225]
[1777703392571,27.14,78112.37,0.0,-0.88471,0.0001,13.91299]
[1777703397605,27.14,78111.77,0.0,-0.88474,0.0001,13.9102]
[1777703402641,27.14,78110.22,0.0,-0.88488,0.0001,13.89791]
[1777703407675,27.14,78109.81,0.0,-0.88492,0.0001,13.89489]
[1777703412710,27.14,78111.69,0.0,-0.88472,0.0001,13.91185]
[1777703417746,27.14,78113.85,0.0,-0.88449,0.0001,13.93173]
[1777703422785,27.15,78115.07,0.0,-0.88435,0.0001,13.9445]
[1777703429193,27.15,78115.58,0.0,-0.88427,0.0001,13.95143]
[1777703434869,27.15,78118.31,0.0,-0.88399,0.0001,13.97386]
[1777703439902,27.16,78123.31,0.0,-0.88347,0.0001,14.01949]
[1777703444935,27.16,78122.94,0.0,-0.88349,0.0001,14.01786]
[1777703449970,27.16,78123.13,0.0,-0.88346,0.0001,14.02055]
[1777703455010,27.16,78124.12,0.0,-0.88336,0.0001,14.0293]
[1777703461047,27.16,78125.29,0.0,-0.88323,0.0001,14.04061]
[1777703466086,27.16,78121.15,0.0,-0.88362,0.0001,14.00586]
[1777703471124,27.17,78119.98,0.0,-0.88372,0.0001,13.99749]
[1777703476157,27.17,78115.31,0.0,-0.88418,0.0001,13.95698]
[1777703478170,27.17,78121.89,0.0,-0.88352,0.0001,14.01492]
[1777703480185,27.17,78122.19,0.0,-0.88349,0.0001,14.01759]
[1777703485219,27.17,78121.06,0.0,-0.8836,0.0001,14.00777]
[1777703490305,27.17,78118.74,0.0,-0.88383,0.0001,13.98758]
[1777703496349,27.17,78118.46,0.0,-0.88389,0.0001,13.98146]
[1777703501382,27.17,78117.29,0.0,-0.884,0.0001,13.97141]
[1777703506417,27.17,78116.64,0.0,-0.88406,0.0001,13.96592]
[1777703512459,27.17,78116.48,0.0,-0.88408,0.0001,13.96476]
[1777703518503,27.17,78115.78,0.0,-0.88414,0.0001,13.95885]
[1777703523537,27.17,78115.71,0.0,-0.88415,0.0001,13.95842]
[1777703529898,27.17,78114.65,0.0,-0.88425,0.0001,13.94945]
[1777703535621,27.17,78114.74,0.0,-0.88424,0.0001,13.95047]
[1777703540656,27.17,78114.39,0.0,-0.88427,0.0001,13.94763]
[1777703545691,27.17,78113.36,0.0,-0.88437,0.0001,13.93888]
[1777703552740,27.17,78113.58,0.0,-0.88437,0.0001,13.93734]
[1777703559788,27.17,78112.44,0.0,-0.88448,0.0001,13.92776]
[1777703564825,27.17,78112.62,0.0,-0.88446,0.0001,13.92964]
[1777703570868,27.17,78112.02,0.0,-0.88452,0.0001,13.92476]
[1777703575900,27.17,78112.11,0.0,-0.8845,0.0001,13.92587]
[1777703581943,27.17,78112.28,0.0,-0.88448,0.0001,13.9276]
[1777703587985,27.17,78111.57,0.0,-0.88456,0.0001,13.92135]
[1777703593021,27.17,78111.3,0.0,-0.88458,0.0001,13.919]
[1777703595037,27.17,78117.35,0.0,-0.88398,0.0001,13.97203]
[1777703596041,27.17,78120.65,0.0,-0.88364,0.0001,14.0009]
[1777703601077,27.17,78120.36,0.0,-0.88368,0.0001,13.99775]
[1777703607119,27.17,78119.5,0.0,-0.88378,0.0001,13.98935]
[1777703613160,27.17,78120.16,0.0,-0.88375,0.0001,13.99016]
[1777703620529,27.17,78120.02,0.0,-0.88378,0.0001,13.98755]
[1777703627260,27.16,78120.26,0.0,-0.88377,0.0001,13.98811]
[1777703632295,27.16,78117.85,0.0,-0.88403,0.0001,13.96577]
[1777703637330,27.16,78117.97,0.0,-0.88403,0.0001,13.96579]
[1777703647400,27.16,78118.49,0.0,-0.884,0.0001,13.96859]
[1777703652436,27.16,78119.01,0.0,-0.88396,0.0001,13.97245]
[1777703657470,27.16,78118.98,0.0,-0.88397,0.0001,13.97162]
[1777703663512,27.16,78119.49,0.0,-0.88392,0.0001,13.9755]
[1777703668548,27.16,78121.53,0.0,-0.88372,0.0001,13.99294]
[1777703673582,27.16,78119.7,0.0,-0.88394,0.0001,13.97252]
[1777703678619,27.16,78116.74,0.0,-0.88424,0.0001,13.9463]
[1777703683656,27.16,78116.84,0.0,-0.88423,0.0001,13.9471]
[1777703689697,27.16,78118.37,0.0,-0.88408,0.0001,13.96044]
[1777703694733,27.16,78117.16,0.0,-0.8842,0.0001,13.94975]
[1777703700776,27.16,78119.04,0.0,-0.88401,0.0001,13.9662]
[1777703705811,27.16,78117.75,0.0,-0.88414,0.0001,13.95485]
[1777703708831,27.16,78125.73,0.0,-0.88334,0.0001,14.0249]
[1777703709839,27.16,78126.64,0.0,-0.88325,0.0001,14.0328]
[1777703717894,27.15,78128.05,0.0,-0.88311,0.0001,14.04435]
[1777703726957,27.15,78130.69,0.0,-0.88286,0.0001,14.06666]
[1777703731992,27.15,78132.29,0.0,-0.88273,0.0001,14.07648]
[1777703737029,27.15,78133.97,0.0,-0.88256,0.0001,14.09095]
[1777703742064,27.15,78135.73,0.0,-0.88238,0.0001,14.10617]
[1777703747098,27.15,78137.49,0.0,-0.88221,0.0001,14.12133]
[1777703752133,27.15,78138.59,0.0,-0.8821,0.0001,14.13065]
[1777703757169,27.15,78140.14,0.0,-0.88195,0.0001,14.14391]
[1777703762208,27.15,78142.0,0.0,-0.88176,0.0001,14.15987]
[1777703767239,27.15,78140.12,0.0,-0.88196,0.0001,14.14273]
[1777703772274,27.15,78138.8,0.0,-0.8821,0.0001,14.13039]
[1777703777309,27.15,78137.32,0.0,-0.88226,0.0001,14.11652]
[1777703781658,27.15,78147.95,0.0,-0.88119,0.0001,14.20948]
[1777703782345,27.15,78147.95,0.0,-0.88119,0.0001,14.2092]
[1777703784358,27.14,78148.28,0.0,-0.88117,0.0001,14.21139]
[1777703789396,27.14,78147.26,0.0,-0.88129,0.0001,14.2005]
[1777703794429,27.14,78146.3,0.0,-0.88144,0.0001,14.18647]
[1777703799465,27.14,78144.45,0.0,-0.88165,0.0001,14.16849]
[1777703804498,27.14,78142.01,0.0,-0.88192,0.0001,14.14534]
[1777703809534,27.13,78142.66,0.0,-0.88187,0.0001,14.14949]
[1777703814569,27.13,78145.29,0.0,-0.88162,0.0001,14.17107]
[1777703819604,27.13,78145.54,0.0,-0.88161,0.0001,14.17159]
[1777703824639,27.13,78146.53,0.0,-0.88153,0.0001,14.17859]
[1777703829674,27.12,78147.27,0.0,-0.88148,0.0001,14.18331]
[1777703834709,27.12,78150.16,0.0,-0.88121,0.0001,14.2069]
[1777703839743,27.12,78149.85,0.0,-0.88126,0.0001,14.20217]
[1777703845786,27.12,78150.95,0.0,-0.88117,0.0001,14.2102]
[1777703850823,27.12,78157.9,0.0,-0.88046,0.0001,14.27124]
[1777703856864,27.11,78157.45,0.0,-0.88054,0.0001,14.26254]
[1777703862222,27.11,78156.66,0.0,-0.88063,0.0001,14.25472]
[1777703873002,27.11,78156.07,0.0,-0.88071,0.0001,14.24807]
[1777703879045,27.11,78154.61,0.0,-0.88087,0.0001,14.23437]
[1777703884081,27.11,78153.89,0.0,-0.88095,0.0001,14.22739]
[1777703891136,27.11,78153.41,0.0,-0.88101,0.0001,14.2223]
[1777703902206,27.11,78153.57,0.0,-0.88101,0.0001,14.22258]
[1777703912273,27.11,78153.97,0.0,-0.88101,0.0001,14.22132]
[1777703920332,27.11,78153.61,0.0,-0.88105,0.0001,14.21752]
[1777703925366,27.1,78153.1,0.0,-0.88111,0.0001,14.21264]
[1777703930401,27.1,78153.0,0.0,-0.88112,0.0001,14.21138]
[1777703935439,27.1,78153.17,0.0,-0.88111,0.0001,14.21252]
[1777703941479,27.1,78153.04,0.0,-0.88113,0.0001,14.21092]
[1777703946515,27.1,78152.48,0.0,-0.88119,0.0001,14.20562]
[1777703951548,27.1,78152.48,0.0,-0.88119,0.0001,14.20529]
[1777703956584,27.1,78152.39,0.0,-0.8812,0.0001,14.20418]
[1777703961619,27.1,78152.4,0.0,-0.88121,0.0001,14.20395]
[1777703968668,27.1,78152.43,0.0,-0.88121,0.0001,14.20379]
[1777703975717,27.1,78152.59,0.0,-0.88123,0.0001,14.20086]
[1777703980752,27.1,78152.31,0.0,-0.88126,0.0001,14.19811]
[1777703993134,27.1,78152.1,0.0,-0.88128,0.0001,14.19586]
[1777704000893,27.1,78152.32,0.0,-0.88126,0.0001,14.1976]
[1777704013277,27.1,78151.42,0.0,-0.88136,0.0001,14.18945]
[1777704019019,27.1,78149.57,0.0,-0.88155,0.0001,14.17299]
[1777704024056,27.1,78149.07,0.0,-0.8816,0.0001,14.16858]
[1777704029090,27.1,78149.89,0.0,-0.88152,0.0001,14.1758]
[1777704034131,27.1,78152.43,0.0,-0.88128,0.0001,14.19423]
[1777704039170,27.1,78153.96,0.0,-0.88113,0.0001,14.20756]
[1777704046219,27.1,78153.89,0.0,-0.88114,0.0001,14.20666]
[1777704053556,27.1,78153.55,0.0,-0.88118,0.0001,14.20338]
[1777704061325,27.1,78154.84,0.0,-0.88105,0.0001,14.21454]
[1777704066360,27.1,78155.59,0.0,-0.88097,0.0001,14.22106]
[1777704072408,27.1,78157.62,0.0,-0.88077,0.0001,14.23894]
[1777704077444,27.09,78158.85,0.0,-0.88066,0.0001,14.24831]
[1777704082482,27.09,78160.53,0.0,-0.88051,0.0001,14.26132]
[1777704090534,27.09,78161.43,0.0,-0.88045,0.0001,14.26638]
[1777704096580,27.09,78162.84,0.0,-0.88036,0.0001,14.27281]
[1777704101613,27.08,78163.52,0.0,-0.88031,0.0001,14.27709]
[1777704106649,27.08,78163.76,0.0,-0.8803,0.0001,14.2775]
[1777704111685,27.08,78164.51,0.0,-0.88024,0.0001,14.28246]
[1777704120749,27.07,78165.25,0.0,-0.8802,0.0001,14.28597]
[1777704130819,27.07,78166.01,0.0,-0.88017,0.0001,14.28937]
[1777704138875,27.07,78166.72,0.0,-0.88012,0.0001,14.29299]
[1777704141896,27.07,78172.47,0.0,-0.87954,0.0001,14.34336]
[1777704144186,27.07,78175.46,0.0,-0.87923,0.0001,14.36982]
[1777704150959,27.06,78175.13,0.0,-0.87927,0.0001,14.36647]
[1777704158007,27.06,78173.98,0.0,-0.87942,0.0001,14.35186]
[1777704164327,27.06,78171.32,0.0,-0.8797,0.0001,14.32789]
[1777704170092,27.06,78171.45,0.0,-0.87969,0.0001,14.32876]
[1777704175128,27.06,78171.38,0.0,-0.8797,0.0001,14.32797]
[1777704180163,27.06,78170.94,0.0,-0.87975,0.0001,14.32395]
[1777704186207,27.06,78170.8,0.0,-0.87976,0.0001,14.32265]
[1777704192248,27.06,78171.04,0.0,-0.87974,0.0001,14.32477]
[1777704197282,27.06,78170.49,0.0,-0.87979,0.0001,14.31994]
[1777704202317,27.06,78170.34,0.0,-0.87981,0.0001,14.31869]
[1777704207352,27.06,78170.88,0.0,-0.87975,0.0001,14.32358]
[1777704214401,27.06,78171.09,0.0,-0.87975,0.0001,14.32166]
[1777704220443,27.06,78171.02,0.0,-0.87976,0.0001,14.32119]
[1777704225478,27.06,78170.97,0.0,-0.87976,0.0001,14.32089]
[1777704228498,27.06,78176.32,0.0,-0.87921,0.0001,14.36833]
[1777704233534,27.06,78179.48,0.0,-0.87888,0.0001,14.39602]
[1777704238570,27.06,78180.48,0.0,-0.87879,0.0001,14.40437]
[1777704243606,27.06,78181.73,0.0,-0.87866,0.0001,14.41488]
[1777704245620,27.06,78187.05,0.0,-0.87811,0.0001,14.46183]
[1777704248641,27.06,78194.99,0.0,-0.87729,0.00011,14.53168]
[1777704253676,27.06,78193.47,0.0,-0.87747,0.0001,14.51662]
[1777704258711,27.06,78192.71,0.0,-0.87757,0.0001,14.50826]
[1777704263746,27.05,78191.11,0.0,-0.87775,0.0001,14.49238]
[1777704268780,27.05,78189.92,0.0,-0.8779,0.0001,14.48014]
[1777704275100,27.05,78188.86,0.0,-0.87806,0.0001,14.46479]
[1777704280864,27.05,78188.0,0.0,-0.87818,0.0001,14.45515]
[1777704286910,27.04,78187.75,0.0,-0.87823,0.0001,14.45093]
[1777704291946,27.04,78188.14,0.0,-0.8782,0.0001,14.45269]
[1777704296979,27.04,78185.89,0.0,-0.87846,0.0001,14.43102]
[1777704302015,27.04,78186.18,0.0,-0.87845,0.0001,14.43198]
[1777704307050,27.03,78186.0,0.0,-0.87849,0.0001,14.42877]
[1777704313092,27.03,78186.26,0.0,-0.87848,0.0001,14.42912]
[1777704318126,27.03,78188.93,0.0,-0.87822,0.0001,14.45124]
[1777704323161,27.03,78188.79,0.0,-0.87826,0.0001,14.44818]
[1777704328200,27.02,78187.25,0.0,-0.87844,0.0001,14.43273]
[1777704333234,27.02,78189.98,0.0,-0.8782,0.0001,14.45143]
[1777704338269,27.02,78190.75,0.0,-0.87815,0.0001,14.45641]
[1777704344310,27.02,78190.09,0.0,-0.87824,0.0001,14.44827]
[1777704349345,27.01,78190.01,0.0,-0.87827,0.0001,14.4457]
[1777704354382,27.01,78189.38,0.0,-0.87836,0.0001,14.43822]
[1777704359415,27.01,78189.76,0.0,-0.87834,0.0001,14.43972]
[1777704364451,27.01,78189.36,0.0,-0.87841,0.0001,14.43429]
[1777704372506,27.0,78194.38,0.0,-0.87792,0.0001,14.4759]
[1777704377543,27.0,78198.4,0.0,-0.87752,0.00011,14.50979]
[1777704382577,27.0,78201.76,0.0,-0.8772,0.00011,14.53746]
[1777704387611,26.99,78201.23,0.0,-0.87727,0.00011,14.5309]
[1777704392647,26.99,78204.46,0.0,-0.87698,0.00011,14.55407]
[1777704397682,26.99,78206.3,0.0,-0.87681,0.00011,14.56875]
[1777704402717,26.99,78207.5,0.0,-0.8767,0.00011,14.57774]
[1777704407753,26.99,78208.28,0.0,-0.87664,0.00011,14.583]
[1777704412786,26.98,78210.34,0.0,-0.87644,0.00011,14.5997]
[1777704417824,26.98,78211.15,0.0,-0.87638,0.00011,14.60521]
[1777704422857,26.98,78211.66,0.0,-0.87635,0.00011,14.60807]
[1777704427892,26.98,78211.69,0.0,-0.87636,0.00011,14.60666]
[1777704431920,26.97,78217.01,0.0,-0.87582,0.00011,14.65279]
[1777704436958,26.97,78218.42,0.0,-0.87569,0.00011,14.6634]
[1777704441990,26.97,78220.32,0.0,-0.87552,0.00011,14.67835]
[1777704447025,26.97,78222.97,0.0,-0.87526,0.00011,14.69992]
[1777704452060,26.96,78228.15,0.0,-0.87475,0.00011,14.74101]
[1777704457096,26.96,78229.47,0.0,-0.87462,0.00011,14.75233]
[1777704462131,26.96,78232.35,0.0,-0.87433,0.00011,14.7763]
[1777704467167,26.96,78233.48,0.0,-0.87424,0.00011,14.78367]
[1777704472202,26.95,78234.94,0.0,-0.87412,0.00011,14.79395]
[1777704478244,26.95,78235.77,0.0,-0.87408,0.00011,14.79792]
[1777704483279,26.94,78237.14,0.0,-0.87396,0.00011,14.80728]
[1777704486576,26.94,78245.76,0.0,-0.87305,0.00011,14.88339]
[1777704488315,26.94,78248.16,0.0,-0.87279,0.00011,14.9052]
[1777704493350,26.94,78253.5,0.0,-0.87221,0.00011,14.95343]
[1777704498384,26.94,78255.46,0.0,-0.87202,0.00011,14.96953]
[1777704503420,26.94,78259.95,0.0,-0.87155,0.00011,15.00804]
[1777704508455,26.93,78258.28,0.0,-0.87176,0.00011,14.99103]
[1777704514499,26.93,78256.31,0.0,-0.87201,0.00011,14.96857]
[1777704519532,26.93,78261.92,0.0,-0.87141,0.00011,15.01863]
[1777704521548,26.93,78264.58,0.0,-0.87112,0.00011,15.04225]
[1777704526857,26.93,78264.35,0.0,-0.87116,0.00011,15.03878]
[1777704532623,26.93,78265.67,0.0,-0.87104,0.00011,15.04941]
[1777704537658,26.93,78266.29,0.0,-0.87099,0.00011,15.0536]
[1777704542693,26.92,78265.55,0.0,-0.87109,0.00011,15.04544]
[1777704547728,26.92,78266.0,0.0,-0.87105,0.00011,15.04802]
[1777704552764,26.92,78269.67,0.0,-0.87067,0.00011,15.07957]
[1777704557802,26.92,78270.06,0.0,-0.87066,0.00011,15.0809]
[1777704562834,26.91,78271.14,0.0,-0.87056,0.00011,15.08874]
[1777704567869,26.91,78270.88,0.0,-0.87062,0.00011,15.08443]
[1777704572905,26.91,78269.82,0.0,-0.87078,0.00011,15.06897]
[1777704577939,26.91,78270.18,0.0,-0.87077,0.00011,15.07031]
[1777704588014,26.9,78269.1,0.0,-0.87095,0.00011,15.05565]
[1777704593044,26.9,78267.78,0.0,-0.87113,0.00011,15.04075]
[1777704598079,26.89,78266.57,0.0,-0.8713,0.00011,15.02691]
[1777704604123,26.89,78265.95,0.0,-0.8714,0.00011,15.01793]
[1777704609156,26.88,78264.47,0.0,-0.8716,0.00011,15.00184]
[1777704614194,26.88,78264.48,0.0,-0.87163,0.00011,14.99928]
[1777704621252,26.88,78264.47,0.0,-0.87166,0.00011,14.99735]
[1777704626280,26.88,78262.19,0.0,-0.87192,0.00011,14.97556]
[1777704631317,26.87,78262.42,0.0,-0.87193,0.00011,14.97255]
[1777704636349,26.87,78263.37,0.0,-0.87185,0.00011,14.98]
[1777704641386,26.87,78262.12,0.0,-0.872,0.00011,14.96756]
[1777704647429,26.87,78264.7,0.0,-0.87173,0.00011,14.9895]
[1777704652463,26.87,78264.73,0.0,-0.87174,0.00011,14.98857]
[1777704657768,26.87,78264.35,0.0,-0.8718,0.00011,14.98394]
[1777704664548,26.86,78266.58,0.0,-0.87158,0.00011,15.00241]
[1777704669582,26.86,78266.15,0.0,-0.87164,0.00011,14.99722]
[1777704674619,26.86,78263.26,0.0,-0.87197,0.00011,14.96991]
[1777704679652,26.86,78261.26,0.0,-0.8722,0.00011,14.95081]
[1777704684691,26.86,78260.27,0.0,-0.87232,0.00011,14.94094]
[1777704690759,26.86,78261.2,0.0,-0.87223,0.00011,14.94827]
[1777704691749,26.86,78277.07,0.0,-0.87053,0.00011,15.08776]
[1777704692764,26.86,78287.49,0.0,-0.86938,0.00011,15.18185]
[1777704693771,26.85,78288.05,0.0,-0.86933,0.00011,15.18617]
[1777704695781,26.85,78279.31,0.0,-0.87031,0.00011,15.10586]
[1777704698055,26.85,78276.13,0.0,-0.87066,0.00011,15.07635]
[1777704703839,26.85,78275.36,0.0,-0.87076,0.00011,15.06829]
[1777704711893,26.85,78274.59,0.0,-0.87086,0.00011,15.0599]
[1777704718195,26.85,78278.08,0.0,-0.8705,0.00011,15.09042]
[1777704722972,26.85,78276.03,0.0,-0.87073,0.00011,15.07084]
[1777704728011,26.84,78276.43,0.0,-0.8707,0.00011,15.07318]
[1777704733044,26.84,78275.31,0.0,-0.87085,0.00011,15.06099]
[1777704734051,26.84,78269.14,0.0,-0.87153,0.00011,15.00479]
[1777704737072,26.84,78262.85,0.0,-0.87223,0.00011,14.94704]
[1777704742106,26.84,78261.25,0.0,-0.87242,0.00011,14.93124]
[1777704747142,26.84,78260.33,0.0,-0.87254,0.00011,14.92139]
[1777704752178,26.83,78253.96,0.0,-0.87327,0.00011,14.85842]
[1777704757213,26.83,78253.36,0.0,-0.87336,0.00011,14.85172]
[1777704761240,26.83,78258.89,0.0,-0.87277,0.00011,14.9005]
[1777704766276,26.83,78259.0,0.0,-0.87278,0.00011,14.89978]
[1777704771319,26.83,78258.88,0.0,-0.87281,0.00011,14.89696]
[1777704777361,26.82,78257.56,0.0,-0.87298,0.00011,14.88301]
[1777704782397,26.82,78258.04,0.0,-0.87295,0.00011,14.88567]
[1777704787432,26.82,78258.29,0.0,-0.87294,0.00011,14.88621]
[1777704788688,26.82,78269.05,0.0,-0.87178,0.00011,14.98325]
[1777704789445,26.82,78269.05,0.0,-0.87178,0.00011,14.9828]
[1777704797501,26.81,78267.72,0.0,-0.87197,0.00011,14.96696]
[1777704803543,26.81,78264.86,0.0,-0.87232,0.00011,14.9383]
[1777704808831,26.81,78263.76,0.0,-0.87247,0.00011,14.9261]
[1777704814622,26.8,78264.99,0.0,-0.87239,0.00011,14.93065]
[1777704821671,26.8,78264.51,0.0,-0.87248,0.00011,14.92325]
[1777704828971,26.79,78262.43,0.0,-0.87275,0.00011,14.90145]
[1777704832748,26.79,78278.63,0.0,-0.87099,0.00011,15.04706]
[1777704833769,26.79,78287.01,0.0,-0.87007,0.00011,15.12294]
[1777704834776,26.79,78287.3,0.0,-0.87004,0.00011,15.12527]
[1777704839812,26.79,78286.2,0.0,-0.87018,0.00011,15.11385]
[1777704846859,26.79,78285.49,0.0,-0.87028,0.00011,15.10594]
[1777704851895,26.79,78283.76,0.0,-0.87048,0.00011,15.08929]
[1777704856930,26.79,78285.15,0.0,-0.87033,0.00011,15.10126]
[1777704861969,26.78,78287.85,0.0,-0.87005,0.00011,15.12511]
[1777704868011,26.78,78288.22,0.0,-0.87001,0.00011,15.12769]
[1777704873044,26.78,78288.22,0.0,-0.87005,0.00011,15.12313]
[1777704879326,26.78,78285.0,0.0,-0.87041,0.00011,15.09352]
[1777704887142,26.78,78286.47,0.0,-0.87025,0.00011,15.10642]
[1777704892177,26.78,78287.88,0.0,-0.8701,0.00011,15.11888]
[1777704898218,26.78,78288.89,0.0,-0.87,0.00011,15.12765]
[1777704903254,26.78,78289.79,0.0,-0.8699,0.00011,15.13551]
[1777704909296,26.78,78289.9,0.0,-0.86989,0.00011,15.13618]
[1777704914333,26.78,78290.76,0.0,-0.8698,0.00011,15.14372]
[1777704919367,26.78,78291.02,0.0,-0.86977,0.00011,15.14582]
[1777704924403,26.78,78291.26,0.0,-0.86975,0.00011,15.14775]
[1777704929677,26.78,78291.82,0.0,-0.86969,0.00011,15.15259]
[1777704936487,26.78,78291.96,0.0,-0.86971,0.00011,15.14957]
[1777704941522,26.78,78292.09,0.0,-0.8697,0.00011,15.15054]
[1777704946563,26.78,78292.55,0.0,-0.86965,0.00011,15.15454]
[1777704948571,26.78,78286.06,0.0,-0.87037,0.00011,15.09546]
[1777704949817,26.78,78284.44,0.0,-0.87054,0.00011,15.08078]
[1777704955620,26.78,78281.83,0.0,-0.87083,0.00011,15.05733]
[1777704960655,26.78,78279.8,0.0,-0.87105,0.00011,15.03911]
[1777704965690,26.78,78278.93,0.0,-0.87114,0.00011,15.03136]
[1777704972739,26.78,78278.43,0.0,-0.8712,0.00011,15.02691]
[1777704977776,26.78,78270.71,0.0,-0.87204,0.00011,14.95689]
[1777704982812,26.78,78270.83,0.0,-0.87203,0.00011,14.95804]
[1777704987848,26.78,78271.82,0.0,-0.87192,0.00011,14.96705]
[1777704992881,26.78,78271.98,0.0,-0.87193,0.00011,14.96454]
[1777704998923,26.78,78272.26,0.0,-0.8719,0.00011,14.96705]
[1777705003960,26.78,78272.46,0.0,-0.87188,0.00011,14.96881]
[1777705010241,26.78,78272.05,0.0,-0.87192,0.00011,14.96505]
[1777705017054,26.78,78272.51,0.0,-0.87187,0.00011,14.96918]
[1777705022088,26.78,78272.93,0.0,-0.87183,0.00011,14.9729]
[1777705027122,26.78,78274.6,0.0,-0.87165,0.00011,14.98792]
[1777705032156,26.78,78277.63,0.0,-0.87132,0.00011,15.01504]
[1777705037190,26.78,78279.03,0.0,-0.87117,0.00011,15.0273]
[1777705042225,26.78,78282.05,0.0,-0.87084,0.00011,15.05478]
[1777705047266,26.78,78281.8,0.0,-0.87086,0.00011,15.0533]
[1777705052295,26.78,78283.42,0.0,-0.87072,0.00011,15.06332]
[1777705058338,26.78,78284.05,0.0,-0.87065,0.00011,15.06837]
[1777705065389,26.77,78284.95,0.0,-0.87056,0.00011,15.07585]
[1777705070423,26.77,78285.49,0.0,-0.87051,0.00011,15.08031]
[1777705078479,26.77,78286.62,0.0,-0.87039,0.00011,15.08992]
[1777705086535,26.77,78287.67,0.0,-0.87029,0.00011,15.09883]
[1777705091570,26.77,78288.22,0.0,-0.87023,0.00011,15.10345]
[1777705096615,26.77,78289.13,0.0,-0.87013,0.00011,15.11132]
[1777705101646,26.77,78289.2,0.0,-0.87013,0.00011,15.11157]
[1777705107685,26.77,78289.41,0.0,-0.87011,0.00011,15.11303]
[1777705113728,26.77,78289.68,0.0,-0.87012,0.00011,15.11107]
[1777705118764,26.77,78290.36,0.0,-0.87005,0.00011,15.1169]
[1777705123798,26.77,78290.08,0.0,-0.87008,0.00011,15.11399]
[1777705127828,26.77,78302.83,0.0,-0.86867,0.00011,15.22977]
[1777705128835,26.77,78314.8,0.0,-0.86733,0.00011,15.33903]
[1777705129841,26.77,78311.9,0.0,-0.86766,0.00011,15.31257]
[1777705131089,26.77,78302.11,0.0,-0.86875,0.00011,15.22337]
[1777705131855,26.77,78302.11,0.0,-0.86875,0.00011,15.22352]
[1777705136889,26.77,78304.56,0.0,-0.86847,0.00011,15.24659]
[1777705141927,26.77,78306.0,0.0,-0.86829,0.00011,15.26058]
[1777705147969,26.77,78304.59,0.0,-0.86844,0.00011,15.24875]
[1777705153003,26.77,78304.45,0.0,-0.86844,0.00011,15.24837]
[1777705158039,26.77,78305.0,0.0,-0.86837,0.00011,15.25428]
[1777705163074,26.78,78304.94,0.0,-0.86837,0.00011,15.25463]
[1777705168108,26.78,78306.97,0.0,-0.86813,0.00011,15.27398]
[1777705173143,26.78,78304.97,0.0,-0.86837,0.00011,15.25259]
[1777705178180,26.78,78304.13,0.0,-0.86845,0.00011,15.24588]
[1777705183215,26.78,78320.66,0.0,-0.86659,0.00011,15.39744]
[1777705184224,26.78,78319.77,0.0,-0.86669,0.00011,15.38924]
[1777705186235,26.78,78294.37,0.0,-0.86953,0.00011,15.15773]
[1777705187242,26.78,78293.09,0.0,-0.86967,0.00011,15.14634]
[1777705193284,26.78,78290.3,0.0,-0.86995,0.00011,15.12262]
[1777705198319,26.78,78290.31,0.0,-0.86994,0.00011,15.12394]
[1777705203355,26.79,78291.03,0.0,-0.86985,0.00011,15.13121]
[1777705208388,26.79,78291.97,0.0,-0.86975,0.00011,15.13925]
[1777705213423,26.78,78292.29,0.0,-0.86972,0.00011,15.1416]
[1777705218459,26.78,78295.95,0.0,-0.86933,0.00011,15.17398]
[1777705223494,26.78,78302.82,0.0,-0.86858,0.00011,15.23557]
[1777705226516,26.78,78311.45,0.0,-0.86762,0.00011,15.31333]
[1777705231557,26.78,78313.89,0.0,-0.86738,0.00011,15.33181]
[1777705236586,26.78,78318.53,0.0,-0.86686,0.00011,15.37408]
[1777705241621,26.78,78317.27,0.0,-0.867,0.00011,15.36232]
[1777705246657,26.78,78318.29,0.0,-0.86689,0.00011,15.3711]
[1777705252698,26.78,78318.93,0.0,-0.86683,0.00011,15.37612]
[1777705257734,26.78,78318.58,0.0,-0.8669,0.00011,15.37039]
[1777705262768,26.77,78318.34,0.0,-0.86696,0.00011,15.36556]
[1777705268810,26.77,78318.59,0.0,-0.86698,0.00011,15.36456]
[1777705273848,26.76,78317.29,0.0,-0.86716,0.00011,15.34989]
[1777705279887,26.76,78315.25,0.0,-0.86743,0.00011,15.32786]
[1777705284922,26.75,78313.6,0.0,-0.86765,0.00011,15.31001]
[1777705290964,26.75,78313.33,0.0,-0.86772,0.00011,15.30416]
[1777705297006,26.75,78312.6,0.0,-0.86787,0.00011,15.29012]
[1777705302293,26.74,78311.38,0.0,-0.86805,0.00011,15.27615]
[1777705305065,26.74,78306.15,0.0,-0.86865,0.00011,15.22673]
[1777705308087,26.74,78305.7,0.0,-0.86872,0.00011,15.22111]
[1777705313122,26.73,78305.69,0.0,-0.86875,0.00011,15.21856]
[1777705318156,26.73,78300.84,0.0,-0.86932,0.00011,15.17199]
[1777705323192,26.73,78300.41,0.0,-0.8694,0.00011,15.16598]
[1777705328227,26.72,78300.74,0.0,-0.86938,0.00011,15.16697]
[1777705333263,26.72,78300.43,0.0,-0.86944,0.00011,15.16216]
[1777705339306,26.72,78300.86,0.0,-0.86942,0.00011,15.16375]
[1777705344340,26.72,78301.55,0.0,-0.86937,0.00011,15.16808]
[1777705349375,26.71,78301.02,0.0,-0.86945,0.00011,15.16137]
[1777705355421,26.71,78301.15,0.0,-0.8695,0.00011,15.15636]
[1777705360456,26.71,78300.28,0.0,-0.86961,0.00011,15.14666]
[1777705365490,26.71,78299.89,0.0,-0.86968,0.00011,15.14138]
[1777705367504,26.71,78294.6,0.0,-0.87027,0.00011,15.09251]
[1777705369518,26.7,78289.23,0.0,-0.87087,0.00011,15.043]
[1777705374553,26.7,78286.81,0.0,-0.87116,0.00011,15.01974]
[1777705379588,26.7,78282.24,0.0,-0.87167,0.00011,14.97709]
[1777705384624,26.7,78287.13,0.0,-0.87115,0.00011,15.02056]
[1777705389658,26.7,78289.21,0.0,-0.87093,0.00011,15.03883]
[1777705394693,26.7,78292.76,0.0,-0.87054,0.00011,15.07063]
[1777705399728,26.7,78293.6,0.0,-0.87045,0.00011,15.07786]
[1777705404763,26.7,78295.59,0.0,-0.87024,0.00011,15.09572]
[1777705409799,26.7,78295.47,0.0,-0.87025,0.00011,15.09444]
[1777705414834,26.7,78295.85,0.0,-0.87024,0.00011,15.09383]
[1777705419869,26.7,78296.42,0.0,-0.87018,0.00011,15.09898]
[1777705424905,26.7,78296.45,0.0,-0.87017,0.00011,15.09925]
[1777705429939,26.7,78296.83,0.0,-0.87013,0.00011,15.10275]
[1777705432961,26.7,78289.83,0.0,-0.8709,0.00011,15.03916]
[1777705437995,26.7,78289.99,0.0,-0.87088,0.00011,15.04114]
[1777705443292,26.7,78289.87,0.0,-0.87088,0.00011,15.04059]
[1777705449076,26.7,78288.74,0.0,-0.871,0.00011,15.03101]
[1777705454111,26.7,78288.67,0.0,-0.871,0.00011,15.03105]
[1777705459152,26.7,78289.17,0.0,-0.87094,0.00011,15.03627]
[1777705464187,26.7,78287.67,0.0,-0.87109,0.00011,15.02325]
[1777705470230,26.7,78286.25,0.0,-0.87124,0.00011,15.0111]
[1777705475264,26.7,78283.36,0.0,-0.87158,0.00011,14.98171]
[1777705480298,26.71,78282.3,0.0,-0.87168,0.00011,14.97306]
[1777705486342,26.71,78280.35,0.0,-0.87188,0.00011,14.95645]
[1777705491376,26.71,78278.44,0.0,-0.87208,0.00011,14.93998]
[1777705497417,26.71,78277.65,0.0,-0.87215,0.00011,14.9338]
[1777705502454,26.71,78277.08,0.0,-0.87221,0.00011,14.92943]
[1777705507487,26.71,78278.03,0.0,-0.87209,0.00011,14.93888]
[1777705512523,26.71,78279.48,0.0,-0.87192,0.00011,14.95305]
[1777705518565,26.72,78277.95,0.0,-0.87207,0.00011,14.94052]
[1777705523852,26.72,78278.93,0.0,-0.87195,0.00011,14.9507]
[1777705529642,26.72,78278.66,0.0,-0.87197,0.00011,14.94916]
[1777705534677,26.72,78278.89,0.0,-0.87196,0.00011,14.94814]
[1777705537698,26.72,78268.94,0.0,-0.87304,0.00011,14.85823]
[1777705538705,26.72,78265.68,0.0,-0.8734,0.00011,14.8288]
[1777705543994,26.72,78266.17,0.0,-0.87333,0.00011,14.83437]
[1777705549783,26.72,78267.73,0.0,-0.87314,0.00011,14.8496]
[1777705554818,26.72,78267.99,0.0,-0.87311,0.00011,14.85282]
[1777705559852,26.73,78269.89,0.0,-0.87289,0.00011,14.8709]
[1777705564887,26.73,78269.96,0.0,-0.87287,0.00011,14.87245]
[1777705569923,26.73,78271.0,0.0,-0.87274,0.00011,14.8828]
[1777705570930,26.73,78277.27,0.0,-0.87206,0.00011,14.93984]
[1777705575966,26.73,78279.47,0.0,-0.87181,0.00011,14.96014]
[1777705581001,26.73,78282.17,0.0,-0.87151,0.00011,14.98484]
[1777705586035,26.73,78280.4,0.0,-0.87171,0.00011,14.96884]
[1777705591070,26.73,78279.5,0.0,-0.87183,0.00011,14.95684]
[1777705598118,26.73,78279.77,0.0,-0.8718,0.00011,14.95943]
[1777705603153,26.73,78282.42,0.0,-0.87151,0.00011,14.98362]
[1777705608189,26.73,78283.11,0.0,-0.87143,0.00011,14.99004]
[1777705613224,26.73,78284.73,0.0,-0.87125,0.00011,15.00494]
[1777705618261,26.73,78286.25,0.0,-0.87108,0.00011,15.01896]
[1777705623296,26.73,78287.35,0.0,-0.87096,0.00011,15.02917]
[1777705628331,26.73,78287.44,0.0,-0.87094,0.00011,15.03019]
[1777705633366,26.73,78287.66,0.0,-0.87092,0.00011,15.03241]
[1777705639407,26.73,78285.41,0.0,-0.87116,0.00011,15.01218]
[1777705644693,26.73,78286.24,0.0,-0.87107,0.00011,15.01995]
[1777705650485,26.73,78286.18,0.0,-0.87107,0.00011,15.01972]
[1777705655520,26.73,78286.99,0.0,-0.87101,0.00011,15.02342]
[1777705660554,26.73,78287.66,0.0,-0.87093,0.00011,15.02982]
[1777705666596,26.73,78288.54,0.0,-0.87083,0.00011,15.0382]
[1777705671632,26.73,78290.26,0.0,-0.87063,0.00011,15.05411]
[1777705676666,26.73,78292.6,0.0,-0.87037,0.00011,15.07553]
[1777705681705,26.73,78291.14,0.0,-0.87053,0.00011,15.0624]
[1777705686739,26.73,78291.21,0.0,-0.87052,0.00011,15.06326]
[1777705691774,26.73,78291.33,0.0,-0.87051,0.00011,15.06456]
[1777705696808,26.73,78291.52,0.0,-0.87048,0.00011,15.0665]
[1777705702850,26.74,78291.0,0.0,-0.87054,0.00011,15.06204]
[1777705707887,26.74,78291.18,0.0,-0.87051,0.00011,15.06394]
[1777705712921,26.74,78290.66,0.0,-0.87059,0.00011,15.05556]
[1777705717957,26.74,78291.13,0.0,-0.87054,0.00011,15.06015]
[1777705722992,26.74,78291.57,0.0,-0.87049,0.00011,15.06444]
[1777705728026,26.74,78291.51,0.0,-0.87049,0.00011,15.06418]
[1777705734069,26.74,78291.69,0.0,-0.87047,0.00011,15.06615]
[1777705740111,26.74,78291.88,0.0,-0.87044,0.00011,15.06818]
[1777705745146,26.74,78291.84,0.0,-0.87044,0.00011,15.06807]
[1777705750181,26.74,78292.0,0.0,-0.87042,0.00011,15.06978]
[1777705755216,26.74,78292.02,0.0,-0.87042,0.00011,15.07021]
[1777705760251,26.74,78291.63,0.0,-0.87046,0.00011,15.0669]
[1777705766292,26.74,78292.07,0.0,-0.8704,0.00011,15.07119]
[1777705771328,26.74,78291.82,0.0,-0.87046,0.00011,15.06518]
[1777705776363,26.74,78291.35,0.0,-0.87051,0.00011,15.06118]
[1777705782406,26.74,78290.97,0.0,-0.87054,0.00011,15.05808]
[1777705787445,26.74,78291.24,0.0,-0.87051,0.00011,15.06083]
[1777705792480,26.74,78291.65,0.0,-0.87046,0.00011,15.06484]
[1777705798522,26.74,78292.91,0.0,-0.87032,0.00011,15.07658]
[1777705803557,26.74,78293.37,0.0,-0.87026,0.00011,15.08092]
[1777705808592,26.74,78292.89,0.0,-0.87032,0.00011,15.07673]
[1777705814634,26.74,78292.45,0.0,-0.87036,0.00011,15.07299]
[1777705819669,26.74,78292.43,0.0,-0.87036,0.00011,15.07303]
[1777705824703,26.74,78291.13,0.0,-0.8705,0.00011,15.06144]
[1777705829740,26.74,78290.68,0.0,-0.87055,0.00011,15.05764]
[1777705834774,26.74,78289.7,0.0,-0.87068,0.00011,15.04505]
[1777705836029,26.74,78279.84,0.0,-0.87176,0.00011,14.95551]
[1777705836787,26.74,78279.84,0.0,-0.87176,0.00011,14.95568]
[1777705841824,26.75,78275.88,0.0,-0.87219,0.00011,14.92059]
[1777705846858,26.75,78273.14,0.0,-0.87248,0.00011,14.89655]
[1777705851892,26.75,78271.35,0.0,-0.87266,0.00011,14.88114]
[1777705857935,26.75,78270.65,0.0,-0.87273,0.00011,14.87573]
[1777705862971,26.75,78273.42,0.0,-0.87241,0.00011,14.90162]
[1777705864986,26.75,78274.37,0.0,-0.87231,0.00011,14.91042]
[1777705871030,26.75,78271.57,0.0,-0.87261,0.00011,14.88546]
[1777705876312,26.75,78271.92,0.0,-0.87257,0.00011,14.8889]
[1777705883111,26.75,78268.73,0.0,-0.87291,0.00011,14.86019]
[1777705888146,26.75,78266.12,0.0,-0.87319,0.00011,14.83671]
[1777705893180,26.75,78264.41,0.0,-0.87341,0.00011,14.81746]
[1777705898216,26.75,78267.38,0.0,-0.87308,0.00011,14.8446]
[1777705905267,26.75,78269.26,0.0,-0.87287,0.00011,14.86197]
[1777705910301,26.75,78274.43,0.0,-0.8723,0.00011,14.9091]
[1777705915340,26.75,78274.9,0.0,-0.87225,0.00011,14.91366]
[1777705920371,26.75,78277.33,0.0,-0.87198,0.00011,14.93601]
[1777705922386,26.75,78271.49,0.0,-0.87262,0.00011,14.88244]
[1777705927421,26.75,78271.88,0.0,-0.8726,0.00011,14.88473]
[1777705933463,26.75,78272.52,0.0,-0.87256,0.00011,14.88798]
[1777705938498,26.74,78271.97,0.0,-0.87265,0.00011,14.88037]
[1777705943540,26.74,78271.63,0.0,-0.87272,0.00011,14.87466]
[1777705948576,26.74,78271.44,0.0,-0.87277,0.00011,14.8703]
[1777705953612,26.73,78272.15,0.0,-0.87276,0.00011,14.87016]
[1777705962676,26.73,78272.13,0.0,-0.87282,0.00011,14.86514]
[1777705968716,26.73,78270.09,0.0,-0.87306,0.00011,14.84494]
[1777705973753,26.72,78269.66,0.0,-0.87312,0.00011,14.83989]
[1777705978787,26.72,78270.15,0.0,-0.8731,0.00011,14.84173]
[1777705983822,26.72,78269.67,0.0,-0.87319,0.00011,14.83479]
[1777705988856,26.71,78269.63,0.0,-0.87322,0.00011,14.83187]
[1777705993892,26.71,78269.34,0.0,-0.87328,0.00011,14.8267]
[1777705998927,26.71,78269.35,0.0,-0.87331,0.00011,14.82428]
[1777706003962,26.7,78272.37,0.0,-0.87301,0.00011,14.84917]
[1777706008997,26.7,78272.93,0.0,-0.87298,0.00011,14.85247]
[1777706017295,26.7,78272.75,0.0,-0.87305,0.00011,14.84465]
[1777706023096,26.7,78272.27,0.0,-0.87312,0.00011,14.83913]
[1777706030147,26.69,78271.61,0.0,-0.87321,0.00011,14.83159]
[1777706035181,26.69,78271.37,0.0,-0.87325,0.00011,14.82834]
[1777706040216,26.69,78271.62,0.0,-0.87323,0.00011,14.82956]
[1777706047505,26.69,78273.11,0.0,-0.87309,0.00011,14.84146]
[1777706056327,26.69,78277.45,0.0,-0.87263,0.00011,14.87932]
[1777706061364,26.69,78277.97,0.0,-0.87259,0.00011,14.8831]
[1777706066397,26.68,78279.5,0.0,-0.87244,0.00011,14.89588]
[1777706071433,26.68,78280.96,0.0,-0.87232,0.00011,14.90422]
[1777706076467,26.68,78281.63,0.0,-0.87225,0.00011,14.90933]
[1777706081503,26.68,78283.4,0.0,-0.87207,0.00011,14.92441]
[1777706088554,26.68,78283.93,0.0,-0.87203,0.00011,14.9278]
[1777706093588,26.68,78286.79,0.0,-0.87172,0.00011,14.95377]
[1777706098622,26.68,78284.76,0.0,-0.87193,0.00011,14.93583]
[1777706103659,26.68,78279.8,0.0,-0.87247,0.00011,14.8912]
[1777706109701,26.68,78277.57,0.0,-0.87271,0.00011,14.8715]
[1777706114736,26.68,78277.26,0.0,-0.87274,0.00011,14.86919]
[1777706119771,26.68,78276.66,0.0,-0.8728,0.00011,14.86426]
[1777706124806,26.68,78274.02,0.0,-0.87308,0.00011,14.84083]
[1777706129843,26.68,78276.17,0.0,-0.87284,0.00011,14.86111]
[1777706134876,26.68,78278.09,0.0,-0.87264,0.00011,14.87536]
[1777706139911,26.69,78278.53,0.0,-0.87259,0.00011,14.88012]
[1777706144946,26.69,78279.15,0.0,-0.87251,0.00011,14.88653]
[1777706149981,26.69,78279.2,0.0,-0.87249,0.00011,14.88775]
[1777706157029,26.69,78279.05,0.0,-0.8725,0.00011,14.88745]
[1777706163072,26.69,78278.64,0.0,-0.87253,0.00011,14.88468]
[1777706168349,26.69,78279.05,0.0,-0.87248,0.00011,14.8892]
[1777706178419,26.69,78279.57,0.0,-0.8724,0.00011,14.89547]
[1777706184218,26.69,78279.38,0.0,-0.87241,0.00011,14.89463]
[1777706192275,26.7,78280.32,0.0,-0.87232,0.00011,14.90036]
[1777706197309,26.7,78280.1,0.0,-0.87233,0.00011,14.89907]
[1777706202346,26.7,78280.37,0.0,-0.8723,0.00011,14.90225]
[1777706207380,26.7,78279.29,0.0,-0.87241,0.00011,14.89313]
[1777706212415,26.7,78277.2,0.0,-0.87262,0.00011,14.8751]
[1777706217450,26.7,78276.71,0.0,-0.87267,0.00011,14.87162]
[1777706222485,26.7,78275.91,0.0,-0.87274,0.00011,14.86538]
[1777706228769,26.7,78275.38,0.0,-0.87278,0.00011,14.86199]
[1777706236583,26.71,78275.38,0.0,-0.87276,0.00011,14.86359]
[1777706242625,26.71,78274.34,0.0,-0.87286,0.00011,14.85533]
[1777706248916,26.71,78273.79,0.0,-0.87291,0.00011,14.85148]
[1777706254708,26.71,78273.79,0.0,-0.87292,0.00011,14.84865]
[1777706259745,26.71,78273.06,0.0,-0.87299,0.00011,14.84296]
[1777706265786,26.71,78272.65,0.0,-0.87302,0.00011,14.84038]
[1777706270821,26.72,78272.36,0.0,-0.87304,0.00011,14.83868]
[1777706276864,26.72,78271.96,0.0,-0.87307,0.00011,14.83617]
[1777706281899,26.72,78271.71,0.0,-0.87309,0.00011,14.83483]
[1777706285930,26.72,78277.47,0.0,-0.87245,0.00011,14.88785]
[1777706287970,26.72,78279.78,0.0,-0.87219,0.00011,14.90903]
[1777706293006,26.72,78280.79,0.0,-0.87207,0.00011,14.91869]
[1777706299268,26.72,78282.15,0.0,-0.87192,0.00011,14.93174]
[1777706305088,26.72,78284.44,0.0,-0.87165,0.00011,14.95328]
[1777706310124,26.72,78285.84,0.0,-0.87149,0.00011,14.96663]
[1777706316166,26.72,78286.81,0.0,-0.8714,0.00011,14.97226]
[1777706322208,26.73,78287.75,0.0,-0.87129,0.00011,14.98161]
[1777706329481,26.73,78288.78,0.0,-0.87117,0.00011,14.99195]
[1777706335298,26.73,78289.36,0.0,-0.87109,0.00011,14.99806]
[1777706340334,26.73,78286.94,0.0,-0.87135,0.00011,14.97685]
[1777706345370,26.73,78288.02,0.0,-0.87122,0.00011,14.98755]
[1777706350403,26.73,78287.47,0.0,-0.87127,0.00011,14.9834]
[1777706355440,26.73,78285.3,0.0,-0.8715,0.00011,14.9645]
[1777706361481,26.73,78282.68,0.0,-0.87177,0.00011,14.94168]
[1777706366516,26.73,78280.42,0.0,-0.87201,0.00011,14.92206]
[1777706371552,26.74,78279.13,0.0,-0.87217,0.00011,14.90731]
[1777706376585,26.74,78277.57,0.0,-0.87233,0.00011,14.89408]
[1777706381621,26.74,78276.24,0.0,-0.87246,0.00011,14.88293]
[1777706382628,26.74,78281.47,0.0,-0.87189,0.00011,14.93061]
[1777706389903,26.74,78281.6,0.0,-0.87186,0.00011,14.93263]
[1777706395719,26.76,78278.99,0.0,-0.87194,0.00011,14.92568]
[1777706400758,26.76,78278.47,0.0,-0.87198,0.00011,14.92227]
[1777706406798,26.77,78278.27,0.0,-0.87199,0.00011,14.9219]
[1777706414852,26.77,78277.97,0.0,-0.872,0.00011,14.92105]
[1777706419887,26.77,78277.34,0.0,-0.87205,0.00011,14.91646]
[1777706424921,26.77,78281.96,0.0,-0.87153,0.00011,14.95929]
[1777706429957,26.77,78281.25,0.0,-0.8716,0.00011,14.95361]
[1777706434992,26.78,78279.93,0.0,-0.87168,0.00011,14.94524]
[1777706440257,26.79,78279.1,0.0,-0.87169,0.00011,14.9444]
[1777706446074,26.8,78279.1,0.0,-0.8716,0.00011,14.95154]
[1777706451104,26.81,78277.9,0.0,-0.87166,0.00011,14.94634]
[1777706456141,26.82,78277.71,0.0,-0.87163,0.00011,14.94901]
[1777706462185,26.82,78277.58,0.0,-0.87157,0.00011,14.95368]
[1777706468225,26.83,78277.25,0.0,-0.87156,0.00011,14.95449]
[1777706473261,26.83,78276.81,0.0,-0.8716,0.00011,14.95095]
[1777706478297,26.83,78278.55,0.0,-0.87141,0.00011,14.96715]
[1777706483332,26.83,78279.3,0.0,-0.87132,0.00011,14.97423]
[1777706488369,26.83,78280.59,0.0,-0.87117,0.00011,14.9864]
[1777706493403,26.83,78279.8,0.0,-0.87128,0.00011,14.9755]
[1777706498438,26.83,78279.5,0.0,-0.87131,0.00011,14.97305]
[1777706504480,26.83,78279.03,0.0,-0.87136,0.00011,14.96912]
[1777706509517,26.83,78279.38,0.0,-0.87132,0.00011,14.97257]
[1777706514552,26.83,78278.69,0.0,-0.87139,0.00011,14.96659]
[1777706519588,26.83,78278.44,0.0,-0.87142,0.00011,14.96461]
[1777706524622,26.83,78277.85,0.0,-0.87148,0.00011,14.95957]
[1777706530888,26.83,78277.65,0.0,-0.87149,0.00011,14.95819]
[1777706540960,26.84,78277.45,0.0,-0.87151,0.00011,14.95697]
[1777706547783,26.84,78279.56,0.0,-0.87127,0.00011,14.97634]
[1777706552818,26.84,78279.8,0.0,-0.87126,0.00011,14.9755]
[1777706557853,26.84,78281.26,0.0,-0.87108,0.00011,14.99086]
[1777706562887,26.84,78282.44,0.0,-0.87091,0.00011,15.00404]
[1777706568933,26.85,78285.8,0.0,-0.87052,0.00011,15.03674]
[1777706573968,26.85,78289.29,0.0,-0.87011,0.00011,15.07015]
[1777706579002,26.85,78289.89,0.0,-0.87002,0.00011,15.07733]
[1777706584041,26.85,78291.08,0.0,-0.86987,0.00011,15.08987]
[1777706589076,26.86,78291.31,0.0,-0.86982,0.00011,15.09371]
[1777706592096,26.86,78286.12,0.0,-0.87038,0.00011,15.04787]
[1777706597132,26.86,78287.73,0.0,-0.87018,0.00011,15.06453]
[1777706602168,26.86,78287.55,0.0,-0.87017,0.00011,15.06497]
[1777706610224,26.87,78288.18,0.0,-0.87006,0.00011,15.07403]
[1777706615259,26.87,78289.35,0.0,-0.86993,0.00011,15.08273]
[1777706620294,26.87,78292.16,0.0,-0.8696,0.00011,15.11022]
[1777706625329,26.88,78292.24,0.0,-0.86956,0.00011,15.11284]
[1777706630365,26.88,78290.86,0.0,-0.8697,0.00011,15.10186]
[1777706636407,26.88,78291.66,0.0,-0.86961,0.00011,15.10923]
[1777706641666,26.88,78294.21,0.0,-0.86932,0.00011,15.1324]
[1777706651732,26.88,78294.12,0.0,-0.86934,0.00011,15.13132]
[1777706657555,26.88,78293.61,0.0,-0.8694,0.00011,15.12657]
[1777706663595,26.88,78292.8,0.0,-0.86949,0.00011,15.11914]
[1777706669638,26.88,78292.74,0.0,-0.86949,0.00011,15.11862]
[1777706674673,26.88,78292.58,0.0,-0.86954,0.00011,15.11322]
[1777706680715,26.88,78291.41,0.0,-0.86967,0.00011,15.10262]
[1777706685750,26.88,78288.55,0.0,-0.86998,0.00011,15.0768]
[1777706692015,26.88,78287.0,0.0,-0.87015,0.00011,15.0633]
[1777706698840,26.88,78287.0,0.0,-0.87014,0.00011,15.06381]
[1777706705892,26.88,78286.8,0.0,-0.87016,0.00011,15.06254]
[1777706710927,26.88,78288.18,0.0,-0.87,0.00011,15.0754]
[1777706718983,26.88,78288.19,0.0,-0.86999,0.00011,15.07603]
[1777706726032,26.88,78289.38,0.0,-0.86985,0.00011,15.08718]
[1777706732297,26.88,78289.6,0.0,-0.86985,0.00011,15.0856]
[1777706738116,26.88,78289.86,0.0,-0.86982,0.00011,15.08841]
[1777706744159,26.88,78290.45,0.0,-0.86975,0.00011,15.09416]
[1777706749193,26.88,78290.36,0.0,-0.86976,0.00011,15.0936]
[1777706754228,26.88,78290.77,0.0,-0.86971,0.00011,15.09754]
[1777706759262,26.88,78290.76,0.0,-0.86971,0.00011,15.09769]
[1777706764298,26.89,78290.34,0.0,-0.86975,0.00011,15.09413]
[1777706769332,26.89,78290.97,0.0,-0.86968,0.00011,15.10008]
[1777706774368,26.89,78289.85,0.0,-0.8698,0.00011,15.09017]
[1777706781417,26.89,78290.18,0.0,-0.86976,0.00011,15.09355]
[1777706789473,26.89,78290.7,0.0,-0.86969,0.00011,15.09866]
[1777706794508,26.89,78291.68,0.0,-0.86961,0.00011,15.10376]
[1777706799543,26.89,78293.25,0.0,-0.86943,0.00011,15.11819]
[1777706806592,26.89,78293.0,0.0,-0.86946,0.00011,15.11622]
[1777706811627,26.89,78292.81,0.0,-0.86948,0.00011,15.1147]
[1777706816662,26.89,78291.84,0.0,-0.86958,0.00011,15.10598]
[1777706821697,26.89,78290.71,0.0,-0.86971,0.00011,15.09588]
[1777706826732,26.89,78290.55,0.0,-0.86972,0.00011,15.09464]
[1777706831767,26.89,78291.08,0.0,-0.86966,0.00011,15.09966]
[1777706838817,26.89,78291.47,0.0,-0.86961,0.00011,15.10354]
[1777706844858,26.89,78291.52,0.0,-0.8696,0.00011,15.10429]
[1777706853142,26.89,78291.66,0.0,-0.86961,0.00011,15.10199]
[1777706861977,26.89,78292.53,0.0,-0.86951,0.00011,15.11031]
[1777706871040,26.89,78292.58,0.0,-0.8695,0.00011,15.11121]
[1777706876075,26.89,78293.53,0.0,-0.86939,0.00011,15.12001]
[1777706881110,26.89,78292.78,0.0,-0.86947,0.00011,15.11338]
[1777706890173,26.89,78291.52,0.0,-0.86961,0.00011,15.10239]
[1777706895208,26.89,78291.84,0.0,-0.86957,0.00011,15.1055]
[1777706901250,26.89,78291.96,0.0,-0.86955,0.00011,15.10687]
[1777706906285,26.89,78291.77,0.0,-0.86957,0.00011,15.10536]
[1777706911320,26.89,78291.92,0.0,-0.86958,0.00011,15.10296]
[1777706917362,26.89,78292.03,0.0,-0.86956,0.00011,15.10426]
[1777706922397,26.89,78292.37,0.0,-0.86952,0.00011,15.10754]
[1777706931460,26.9,78290.4,0.0,-0.86973,0.00011,15.09035]
[1777706936495,26.9,78290.81,0.0,-0.86968,0.00011,15.09442]
[1777706941530,26.9,78290.47,0.0,-0.86971,0.00011,15.09171]
[1777706946566,26.9,78288.53,0.0,-0.86992,0.00011,15.0746]
[1777706951601,26.9,78289.19,0.0,-0.86984,0.00011,15.08107]
[1777706956638,26.9,78289.33,0.0,-0.86982,0.00011,15.0828]
[1777706961673,26.9,78290.02,0.0,-0.86974,0.00011,15.08949]
[1777706973995,26.9,78290.16,0.0,-0.86974,0.00011,15.08777]
[1777706980820,26.9,78290.68,0.0,-0.86968,0.00011,15.09305]
[1777706987868,26.9,78290.87,0.0,-0.86965,0.00011,15.09531]
[1777706994136,26.9,78291.44,0.0,-0.86958,0.00011,15.10093]
[1777706999954,26.9,78291.83,0.0,-0.86953,0.00011,15.10487]
[1777707007002,26.9,78291.18,0.0,-0.8696,0.00011,15.09948]
[1777707012038,26.9,78291.42,0.0,-0.86957,0.00011,15.10201]
[1777707017075,26.91,78291.67,0.0,-0.86953,0.00011,15.1046]
[1777707023116,26.91,78291.72,0.0,-0.86952,0.00011,15.10544]
[1777707028151,26.91,78291.92,0.0,-0.8695,0.00011,15.10755]
[1777707033185,26.91,78292.05,0.0,-0.86951,0.00011,15.10503]
[1777707036212,26.91,78298.12,0.0,-0.86883,0.00011,15.16025]
[1777707037213,26.91,78298.01,0.0,-0.86884,0.00011,15.15926]
[1777707042248,26.91,78297.1,0.0,-0.86894,0.00011,15.15108]
[1777707048290,26.91,78296.88,0.0,-0.86897,0.00011,15.14921]
[1777707054556,26.91,78296.35,0.0,-0.86902,0.00011,15.14458]
[1777707061381,26.91,78295.21,0.0,-0.86915,0.00011,15.13441]
[1777707064632,26.91,78285.04,0.0,-0.87027,0.00011,15.04255]
[1777707067424,26.91,78284.93,0.0,-0.87028,0.00011,15.04183]
[1777707072460,26.91,78284.55,0.0,-0.87031,0.00011,15.03923]
[1777707077493,26.91,78285.91,0.0,-0.87015,0.00011,15.05218]
[1777707083536,26.91,78285.37,0.0,-0.8702,0.00011,15.04795]
[1777707088570,26.91,78284.1,0.0,-0.87034,0.00011,15.03698]
[1777707093604,26.91,78283.71,0.0,-0.87038,0.00011,15.03177]
[1777707099647,26.92,78283.66,0.0,-0.87035,0.00011,15.03412]
[1777707102668,26.92,78276.47,0.0,-0.87112,0.00011,14.97054]
[1777707103677,26.92,78275.61,0.0,-0.87122,0.00011,14.96293]
[1777707108709,26.92,78274.7,0.0,-0.87131,0.00011,14.95552]
[1777707113745,26.92,78273.13,0.0,-0.87147,0.00011,14.94213]
[1777707118785,26.92,78273.0,0.0,-0.87147,0.00011,14.94174]
[1777707123815,26.93,78269.1,0.0,-0.87189,0.00011,14.90732]
[1777707128850,26.93,78266.6,0.0,-0.87215,0.00011,14.88577]
[1777707133885,26.93,78266.85,0.0,-0.87211,0.00011,14.88909]
[1777707138920,26.93,78267.97,0.0,-0.87198,0.00011,14.90021]
[1777707143955,26.93,78268.15,0.0,-0.87194,0.00011,14.90288]
[1777707149997,26.93,78270.01,0.0,-0.87173,0.00011,14.92079]
[1777707155262,26.93,78271.03,0.0,-0.87163,0.00011,14.92687]
[1777707162083,26.94,78271.06,0.0,-0.87161,0.00011,14.92828]
[1777707167120,26.94,78270.57,0.0,-0.87166,0.00011,14.92468]
[1777707172155,26.94,78271.26,0.0,-0.87157,0.00011,14.93172]
[1777707177189,26.94,78272.17,0.0,-0.87146,0.00011,14.94068]
[1777707182224,26.94,78272.47,0.0,-0.87142,0.00011,14.94409]
[1777707187259,26.94,78281.07,0.0,-0.87047,0.00011,15.02235]
[1777707190282,26.94,78281.25,0.0,-0.87045,0.00011,15.02405]
[1777707195543,26.94,78279.91,0.0,-0.87059,0.00011,15.0121]
[1777707202364,26.94,78278.67,0.0,-0.87073,0.00011,15.00115]
[1777707207401,26.94,78273.43,0.0,-0.8713,0.00011,14.95412]
[1777707212434,26.94,78268.89,0.0,-0.87182,0.00011,14.90977]
[1777707217469,26.94,78267.74,0.0,-0.87193,0.00011,14.90013]
[1777707223512,26.94,78267.39,0.0,-0.87196,0.00011,14.89786]
[1777707229555,26.95,78268.05,0.0,-0.87188,0.00011,14.90475]
[1777707234591,26.95,78267.47,0.0,-0.87193,0.00011,14.90015]
[1777707241639,26.95,78268.69,0.0,-0.87179,0.00011,14.91194]
[1777707246677,26.95,78268.57,0.0,-0.8718,0.00011,14.91148]
[1777707254729,26.95,78268.78,0.0,-0.87176,0.00011,14.91435]
[1777707259765,26.95,78266.19,0.0,-0.87203,0.00011,14.89174]
[1777707264801,26.95,78265.97,0.0,-0.87205,0.00011,14.89075]
[1777707267823,26.95,78260.25,0.0,-0.87266,0.00011,14.83985]
[1777707269837,26.95,78256.34,0.0,-0.87308,0.00011,14.8052]
[1777707274871,26.96,78254.07,0.0,-0.87333,0.00011,14.7824]
[1777707280915,26.96,78253.17,0.0,-0.87341,0.00011,14.77633]
[1777707286173,26.96,78252.92,0.0,-0.87341,0.00011,14.77579]
[1777707291991,26.96,78252.44,0.0,-0.87344,0.00011,14.77359]
[1777707297027,26.97,78252.41,0.0,-0.87342,0.00011,14.77513]
[1777707302061,26.97,78251.99,0.0,-0.87344,0.00011,14.7731]
[1777707307096,26.97,78251.36,0.0,-0.87349,0.00011,14.76915]
[1777707314147,26.97,78250.49,0.0,-0.87355,0.00011,14.76372]
[1777707319181,26.98,78249.75,0.0,-0.87361,0.00011,14.75878]
[1777707324216,26.98,78256.08,0.0,-0.87291,0.00011,14.81736]
[1777707325222,26.98,78256.61,0.0,-0.87285,0.00011,14.82239]
[1777707331265,26.98,78257.46,0.0,-0.87276,0.00011,14.82754]
[1777707336300,26.98,78259.45,0.0,-0.87253,0.00011,14.84653]
[1777707342342,26.98,78259.94,0.0,-0.87247,0.00011,14.8521]
[1777707349390,26.99,78260.73,0.0,-0.87237,0.00011,14.86042]
[1777707354426,26.99,78259.98,0.0,-0.87244,0.00011,14.85446]
[1777707361475,26.99,78260.6,0.0,-0.87235,0.00011,14.86129]
[1777707366735,26.99,78259.71,0.0,-0.87244,0.00011,14.85451]
[1777707372553,26.99,78257.22,0.0,-0.87269,0.00011,14.83323]
[1777707378594,26.99,78255.65,0.0,-0.87285,0.00011,14.82052]
[1777707384636,27.0,78253.58,0.0,-0.87305,0.00011,14.8034]
[1777707389672,27.0,78249.0,0.0,-0.87353,0.00011,14.76348]
[1777707394707,27.0,78246.73,0.0,-0.8738,0.00011,14.73976]
[1777707399742,27.0,78246.45,0.0,-0.87382,0.00011,14.73817]
[1777707404777,27.0,78245.38,0.0,-0.87392,0.00011,14.72936]
[1777707409814,27.0,78244.27,0.0,-0.87403,0.00011,14.72024]
[1777707415856,27.0,78243.53,0.0,-0.8741,0.00011,14.71459]
[1777707420891,27.0,78238.49,0.0,-0.87463,0.00011,14.67026]
[1777707425926,27.01,78235.38,0.0,-0.87495,0.00011,14.64357]
[1777707430961,27.01,78228.5,0.0,-0.87567,0.00011,14.58334]
[1777707435997,27.01,78225.02,0.0,-0.87602,0.00011,14.55387]
[1777707441031,27.01,78224.01,0.0,-0.87611,0.00011,14.54641]
[1777707446067,27.01,78223.9,0.0,-0.8761,0.00011,14.54694]
[1777707451101,27.02,78223.94,0.0,-0.87611,0.00011,14.54478]
[1777707456137,27.02,78224.13,0.0,-0.87607,0.00011,14.54788]
[1777707461172,27.02,78228.45,0.0,-0.87559,0.00011,14.58789]
[1777707467436,27.02,78234.53,0.0,-0.87492,0.00011,14.64392]
[1777707474263,27.02,78238.05,0.0,-0.87453,0.00011,14.67722]
[1777707481311,27.03,78240.93,0.0,-0.87419,0.00011,14.7047]
[1777707487578,27.03,78245.64,0.0,-0.87367,0.00011,14.74828]
[1777707494404,27.03,78247.34,0.0,-0.87347,0.00011,14.76506]
[1777707499439,27.03,78248.42,0.0,-0.87334,0.00011,14.77582]
[1777707504474,27.03,78249.91,0.0,-0.87316,0.00011,14.79026]
[1777707509509,27.04,78249.22,0.0,-0.87322,0.00011,14.78519]
[1777707514546,27.04,78244.44,0.0,-0.87375,0.00011,14.7396]
[1777707519582,27.04,78241.91,0.0,-0.87401,0.00011,14.71824]
[1777707524617,27.04,78242.53,0.0,-0.87393,0.00011,14.72496]
[1777707537929,27.04,78236.19,0.0,-0.87457,0.00011,14.67126]
[1777707544756,27.05,78234.78,0.0,-0.87471,0.00011,14.66001]
[1777707550800,27.05,78236.12,0.0,-0.87455,0.00011,14.67338]
[1777707556841,27.05,78237.05,0.0,-0.87443,0.00011,14.68304]
[1777707561877,27.05,78235.32,0.0,-0.8746,0.00011,14.66866]
[1777707568139,27.05,78233.76,0.0,-0.87475,0.00011,14.65624]
[1777707573961,27.06,78233.48,0.0,-0.87479,0.00011,14.65107]
[1777707578996,27.06,78236.04,0.0,-0.87451,0.00011,14.67493]
[1777707584032,27.06,78234.34,0.0,-0.87468,0.00011,14.66053]
[1777707589067,27.06,78228.86,0.0,-0.87526,0.00011,14.61235]
[1777707594146,27.06,78230.01,0.0,-0.87512,0.00011,14.62339]
[1777707599180,27.06,78233.37,0.0,-0.87475,0.00011,14.65421]
[1777707604216,27.06,78235.45,0.0,-0.87452,0.00011,14.6736]
[1777707609252,27.06,78235.89,0.0,-0.87447,0.00011,14.6783]
[1777707614287,27.06,78236.83,0.0,-0.87435,0.00011,14.68749]
[1777707619323,27.07,78232.49,0.0,-0.87481,0.00011,14.64961]
[1777707625365,27.07,78230.5,0.0,-0.875,0.00011,14.63331]
[1777707630400,27.07,78230.26,0.0,-0.87501,0.00011,14.63257]
[1777707636442,27.07,78232.23,0.0,-0.87481,0.00011,14.648]
[1777707641477,27.07,78233.48,0.0,-0.87465,0.00011,14.66069]
[1777707646512,27.08,78234.91,0.0,-0.87448,0.00011,14.67501]
[1777707652554,27.08,78231.46,0.0,-0.87483,0.00011,14.64614]
[1777707657588,27.08,78229.23,0.0,-0.87505,0.00011,14.628]
[1777707662624,27.08,78226.86,0.0,-0.87528,0.00011,14.60861]
[1777707667661,27.09,78225.92,0.0,-0.87536,0.00011,14.60196]
[1777707672695,27.09,78224.04,0.0,-0.87553,0.00011,14.58697]
[1777707677732,27.09,78223.9,0.0,-0.87553,0.00011,14.58749]
[1777707683774,27.09,78223.58,0.0,-0.87553,0.00011,14.58689]
[1777707688982,27.1,78223.75,0.0,-0.87549,0.00011,14.59043]
[1777707697873,27.1,78225.53,0.0,-0.87528,0.00011,14.60618]
[1777707702908,27.11,78228.61,0.0,-0.87493,0.00011,14.63592]
[1777707707943,27.11,78230.07,0.0,-0.87474,0.00011,14.65127]
[1777707712978,27.11,78226.13,0.0,-0.87513,0.00011,14.61846]
[1777707718015,27.12,78217.79,0.0,-0.876,0.00011,14.54636]
[1777707719209,27.12,78213.95,0.0,-0.87639,0.00011,14.5132]
[1777707726069,27.12,78213.41,0.0,-0.87641,0.00011,14.51154]
[1777707731106,27.13,78212.29,0.0,-0.87649,0.00011,14.50471]
[1777707736141,27.13,78212.01,0.0,-0.87649,0.00011,14.50491]
[1777707741175,27.13,78208.99,0.0,-0.87678,0.00011,14.48006]
[1777707746210,27.13,78207.31,0.0,-0.87695,0.00011,14.46606]
[1777707751245,27.14,78207.98,0.0,-0.87688,0.00011,14.47013]
[1777707756280,27.14,78207.21,0.0,-0.87693,0.00011,14.46609]
[1777707761316,27.14,78206.35,0.0,-0.87698,0.00011,14.46123]
[1777707766351,27.15,78207.06,0.0,-0.87688,0.00011,14.47029]
[1777707771386,27.15,78207.03,0.0,-0.87685,0.00011,14.47273]
[1777707777429,27.16,78206.09,0.0,-0.87691,0.00011,14.46759]
[1777707782465,27.16,78206.49,0.0,-0.87683,0.00011,14.47379]
[1777707787501,27.16,78206.22,0.0,-0.87683,0.00011,14.474]
[1777707792536,27.17,78205.22,0.0,-0.8769,0.00011,14.46776]
[1777707799771,27.17,78205.85,0.0,-0.87679,0.00011,14.47697]
[1777707805627,27.17,78205.97,0.0,-0.87674,0.00011,14.48105]
[1777707810662,27.18,78205.33,0.0,-0.87678,0.00011,14.47784]
[1777707815698,27.18,78205.37,0.0,-0.87677,0.00011,14.47674]
[1777707820733,27.19,78205.65,0.0,-0.87671,0.00011,14.4817]
[1777707824762,27.19,78199.44,0.0,-0.87734,0.00011,14.42865]
[1777707829981,27.19,78197.56,0.0,-0.87753,0.00011,14.41286]
[1777707835838,27.19,78195.44,0.0,-0.87772,0.0001,14.3966]
[1777707841882,27.2,78195.84,0.0,-0.87764,0.0001,14.40338]
[1777707846915,27.2,78196.02,0.0,-0.87759,0.00011,14.40754]
[1777707851951,27.2,78195.8,0.0,-0.8776,0.0001,14.40696]
[1777707856986,27.2,78193.46,0.0,-0.87784,0.0001,14.38689]
[1777707862022,27.2,78193.76,0.0,-0.8778,0.0001,14.39018]
[1777707867056,27.2,78193.64,0.0,-0.8778,0.0001,14.3897]
[1777707872091,27.21,78192.94,0.0,-0.8779,0.0001,14.38017]
[1777707879140,27.21,78196.32,0.0,-0.87753,0.00011,14.41062]
[1777707884175,27.21,78195.04,0.0,-0.87766,0.0001,14.39963]
[1777707889210,27.21,78194.77,0.0,-0.87769,0.0001,14.39759]
[1777707896259,27.21,78194.42,0.0,-0.87772,0.0001,14.39501]
[1777707900472,27.21,78201.46,0.0,-0.87698,0.00011,14.45766]
[1777707904317,27.21,78225.5,0.0,-0.87443,0.00011,14.67116]
[1777707908344,27.21,78218.64,0.0,-0.87515,0.00011,14.61062]
[1777707913379,27.21,78217.71,0.0,-0.87524,0.00011,14.60307]
[1777707918414,27.21,78220.36,0.0,-0.87495,0.00011,14.6273]
[1777707924456,27.21,78213.61,0.0,-0.87566,0.00011,14.56823]
[1777707929492,27.21,78211.15,0.0,-0.87591,0.00011,14.54739]
[1777707935533,27.22,78210.99,0.0,-0.87594,0.00011,14.5432]
[1777707940570,27.22,78210.78,0.0,-0.87595,0.00011,14.54229]
[1777707946610,27.22,78210.43,0.0,-0.87597,0.00011,14.54029]
[1777707951645,27.22,78208.93,0.0,-0.87612,0.00011,14.52791]
[1777707956680,27.22,78208.76,0.0,-0.87612,0.00011,14.52733]
[1777707962722,27.22,78209.42,0.0,-0.87604,0.00011,14.53428]
[1777707967758,27.22,78209.85,0.0,-0.87599,0.00011,14.53899]
[1777707972792,27.22,78210.87,0.0,-0.87587,0.00011,14.54897]
[1777707977828,27.23,78211.02,0.0,-0.87584,0.00011,14.5513]
[1777707985884,27.23,78211.44,0.0,-0.87577,0.00011,14.55674]
[1777707991105,27.23,78210.54,0.0,-0.87588,0.00011,14.54597]
[1777707996960,27.23,78210.31,0.0,-0.87589,0.00011,14.54552]
[1777708003006,27.23,78211.05,0.0,-0.87579,0.00011,14.55378]
[1777708009049,27.24,78211.24,0.0,-0.87575,0.00011,14.55721]
[1777708017105,27.24,78211.8,0.0,-0.87566,0.00011,14.56458]
[1777708022140,27.24,78211.21,0.0,-0.8757,0.00011,14.56091]
[1777708027174,27.24,78211.51,0.0,-0.87565,0.00011,14.56518]
[1777708034223,27.25,78212.26,0.0,-0.87554,0.00011,14.57407]
[1777708040266,27.25,78211.79,0.0,-0.87557,0.00011,14.5718]
[1777708045300,27.25,78210.85,0.0,-0.87565,0.00011,14.56503]
[1777708051525,27.26,78209.44,0.0,-0.8758,0.00011,14.55074]
[1777708057385,27.26,78209.01,0.0,-0.87583,0.00011,14.54851]
[1777708068462,27.26,78208.3,0.0,-0.87586,0.00011,14.54595]
[1777708073497,27.26,78207.38,0.0,-0.87593,0.00011,14.53933]
[1777708080546,27.27,78206.95,0.0,-0.87595,0.00011,14.53765]
[1777708085581,27.27,78206.74,0.0,-0.87596,0.00011,14.53731]
[1777708091806,27.27,78206.81,0.0,-0.87593,0.00011,14.53971]
[1777708099679,27.28,78206.54,0.0,-0.87593,0.00011,14.53964]
[1777708104714,27.28,78206.04,0.0,-0.87596,0.00011,14.53664]
[1777708109749,27.28,78203.2,0.0,-0.87625,0.00011,14.51305]
[1777708114784,27.28,78203.26,0.0,-0.87625,0.00011,14.51121]
[1777708119818,27.28,78202.75,0.0,-0.87628,0.00011,14.50837]
[1777708124854,27.29,78204.43,0.0,-0.87608,0.00011,14.52488]
[1777708129889,27.29,78204.34,0.0,-0.87607,0.00011,14.52566]
[1777708134923,27.29,78211.68,0.0,-0.87528,0.00011,14.5922]
[1777708135930,27.29,78212.89,0.0,-0.87515,0.00011,14.60315]
[1777708142163,27.29,78212.63,0.0,-0.87516,0.00011,14.60207]
[1777708149022,27.29,78210.3,0.0,-0.87539,0.00011,14.58295]
[1777708155065,27.3,78210.21,0.0,-0.87538,0.00011,14.58354]
[1777708161108,27.3,78209.67,0.0,-0.87542,0.00011,14.58012]
[1777708166141,27.3,78209.16,0.0,-0.87546,0.00011,14.57675]
[1777708171177,27.3,78206.16,0.0,-0.87579,0.00011,14.54742]
[1777708176213,27.3,78204.95,0.0,-0.8759,0.00011,14.53799]
[1777708181248,27.31,78201.44,0.0,-0.87626,0.00011,14.50832]
[1777708187288,27.31,78201.9,0.0,-0.87619,0.00011,14.51426]
[1777708192516,27.31,78201.19,0.0,-0.87624,0.00011,14.5095]
[1777708200383,27.31,78201.7,0.0,-0.87616,0.00011,14.51646]
[1777708205418,27.32,78201.85,0.0,-0.87613,0.00011,14.51926]
[1777708210453,27.32,78202.25,0.0,-0.87607,0.00011,14.52421]
[1777708216497,27.32,78201.37,0.0,-0.87614,0.00011,14.51811]
[1777708221530,27.32,78202.19,0.0,-0.87603,0.00011,14.52677]
[1777708226565,27.32,78202.62,0.0,-0.87597,0.00011,14.53195]
[1777708231601,27.33,78202.75,0.0,-0.87597,0.00011,14.53074]
[1777708237642,27.33,78202.93,0.0,-0.87593,0.00011,14.53393]
[1777708242866,27.33,78203.34,0.0,-0.87587,0.00011,14.53884]
[1777708248719,27.33,78203.92,0.0,-0.87579,0.00011,14.54566]
[1777708256777,27.34,78204.05,0.0,-0.87574,0.00011,14.54926]
[1777708261811,27.34,78205.94,0.0,-0.87553,0.00011,14.56746]
[1777708266846,27.34,78204.54,0.0,-0.87566,0.00011,14.55662]
[1777708271881,27.34,78205.82,0.0,-0.8755,0.00011,14.56921]
[1777708276918,27.34,78205.18,0.0,-0.87556,0.00011,14.56482]
[1777708281951,27.35,78205.4,0.0,-0.87551,0.00011,14.5683]
[1777708286985,27.35,78204.38,0.0,-0.8756,0.00011,14.5608]
[1777708293227,27.35,78204.18,0.0,-0.87563,0.00011,14.55661]
[1777708299069,27.35,78204.32,0.0,-0.8756,0.00011,14.5593]
[1777708304104,27.35,78204.52,0.0,-0.87556,0.00011,14.56255]
[1777708309139,27.36,78204.6,0.0,-0.87554,0.00011,14.5647]
[1777708314175,27.36,78203.96,0.0,-0.87559,0.00011,14.56046]
[1777708319210,27.36,78203.5,0.0,-0.87562,0.00011,14.55785]
[1777708326259,27.36,78203.56,0.0,-0.87559,0.00011,14.56038]
[1777708331293,27.36,78205.67,0.0,-0.87535,0.00011,14.58041]
[1777708337337,27.37,78207.16,0.0,-0.87517,0.00011,14.59503]
[1777708343578,27.37,78208.25,0.0,-0.87504,0.00011,14.60611]
[1777708349423,27.37,78208.25,0.0,-0.87502,0.00011,14.60754]
[1777708354458,27.37,78208.72,0.0,-0.87498,0.00011,14.60894]
[1777708360501,27.37,78209.91,0.0,-0.87484,0.00011,14.62091]
[1777708366542,27.38,78209.27,0.0,-0.87489,0.00011,14.61674]
[1777708371577,27.38,78209.84,0.0,-0.87481,0.00011,14.62301]
[1777708376612,27.38,78210.09,0.0,-0.87477,0.00011,14.62644]
[1777708383862,27.38,78210.02,0.0,-0.87476,0.00011,14.62774]
[1777708390711,27.38,78210.56,0.0,-0.87468,0.00011,14.63396]
[1777708395745,27.39,78210.88,0.0,-0.87463,0.00011,14.63796]
[1777708401788,27.39,78211.1,0.0,-0.87459,0.00011,14.64152]
[1777708406823,27.39,78211.43,0.0,-0.87454,0.00011,14.64556]
[1777708411857,27.39,78211.14,0.0,-0.87459,0.00011,14.64015]
[1777708416892,27.39,78210.65,0.0,-0.87462,0.00011,14.63697]
[1777708421927,27.39,78211.71,0.0,-0.8745,0.00011,14.64745]
[1777708426962,27.4,78211.58,0.0,-0.8745,0.00011,14.64739]
[1777708431999,27.4,78207.98,0.0,-0.87487,0.00011,14.61674]
[1777708437032,27.4,78204.21,0.0,-0.87525,0.00011,14.58486]
[1777708444082,27.4,78204.54,0.0,-0.87519,0.00011,14.58954]
[1777708454353,27.4,78204.5,0.0,-0.87517,0.00011,14.59133]
[1777708464422,27.41,78201.56,0.0,-0.87545,0.00011,14.5675]
[1777708470262,27.41,78199.03,0.0,-0.87571,0.00011,14.54644]
[1777708475298,27.41,78197.8,0.0,-0.87585,0.00011,14.53269]
[1777708481340,27.41,78196.71,0.0,-0.87595,0.00011,14.52438]
[1777708484562,27.41,78205.75,0.0,-0.87499,0.00011,14.60475]
[1777708485367,27.41,78205.75,0.0,-0.87499,0.00011,14.60484]
[1777708490403,27.41,78206.07,0.0,-0.87495,0.00011,14.60818]
[1777708495438,27.42,78210.06,0.0,-0.87452,0.00011,14.64393]
[1777708500473,27.42,78211.01,0.0,-0.87441,0.00011,14.65258]
[1777708505508,27.42,78211.08,0.0,-0.8744,0.00011,14.65353]
[1777708510543,27.42,78211.91,0.0,-0.87431,0.00011,14.66125]
[1777708515578,27.42,78212.23,0.0,-0.87427,0.00011,14.66452]
[1777708520613,27.42,78212.64,0.0,-0.87422,0.00011,14.66863]
[1777708525648,27.42,78216.09,0.0,-0.87385,0.00011,14.69949]
[1777708530685,27.42,78208.66,0.0,-0.87463,0.00011,14.63419]
[1777708535720,27.42,78207.88,0.0,-0.87473,0.00011,14.62407]
[1777708540755,27.42,78208.05,0.0,-0.87471,0.00011,14.62635]
[1777708546798,27.42,78207.91,0.0,-0.87471,0.00011,14.62603]
[1777708553846,27.42,78207.71,0.0,-0.87472,0.00011,14.62531]
[1777708559890,27.43,78207.52,0.0,-0.87473,0.00011,14.62452]
[1777708565153,27.43,78207.9,0.0,-0.87468,0.00011,14.62876]
[1777708571972,27.43,78207.91,0.0,-0.87466,0.00011,14.62987]
[1777708578014,27.43,78207.83,0.0,-0.87466,0.00011,14.63003]
[1777708583049,27.43,78207.56,0.0,-0.87468,0.00011,14.62836]
[1777708588083,27.43,78207.34,0.0,-0.8747,0.00011,14.62714]
[1777708595142,27.43,78207.32,0.0,-0.87471,0.00011,14.624]
[1777708600169,27.43,78204.54,0.0,-0.875,0.00011,14.60041]
[1777708605204,27.43,78204.65,0.0,-0.87497,0.00011,14.60229]
[1777708610239,27.44,78204.56,0.0,-0.87497,0.00011,14.60238]
[1777708616281,27.44,78204.68,0.0,-0.87495,0.00011,14.60449]
[1777708621315,27.44,78205.08,0.0,-0.87489,0.00011,14.60886]
[1777708626350,27.44,78205.37,0.0,-0.87485,0.00011,14.61226]
[1777708631385,27.44,78206.42,0.0,-0.87473,0.00011,14.62238]
[1777708636419,27.44,78207.1,0.0,-0.87465,0.00011,14.62905]
[1777708641455,27.44,78207.67,0.0,-0.87458,0.00011,14.63462]
[1777708646491,27.44,78208.0,0.0,-0.87454,0.00011,14.63809]
[1777708651529,27.44,78209.22,0.0,-0.87443,0.00011,14.64544]
[1777708656561,27.45,78206.09,0.0,-0.87476,0.00011,14.61838]
[1777708663609,27.45,78203.86,0.0,-0.87498,0.00011,14.59957]
[1777708668645,27.45,78201.66,0.0,-0.87521,0.00011,14.58076]
[1777708675928,27.45,78198.92,0.0,-0.87549,0.00011,14.55743]
[1777708681735,27.45,78198.16,0.0,-0.87556,0.00011,14.55144]
[1777708686771,27.45,78197.45,0.0,-0.87563,0.00011,14.54601]
[1777708691806,27.45,78196.97,0.0,-0.87567,0.00011,14.54256]
[1777708697848,27.45,78196.27,0.0,-0.87573,0.00011,14.5373]
[1777708703890,27.45,78195.18,0.0,-0.87583,0.00011,14.52862]
[1777708708925,27.45,78194.81,0.0,-0.87586,0.00011,14.52611]
[1777708713959,27.46,78195.2,0.0,-0.87584,0.00011,14.5263]
[1777708716214,27.46,78200.31,0.0,-0.8753,0.00011,14.57166]
[1777708722016,27.46,78199.58,0.0,-0.87537,0.00011,14.56561]
[1777708727050,27.46,78197.95,0.0,-0.87554,0.00011,14.55169]
[1777708732087,27.46,78197.39,0.0,-0.87559,0.00011,14.54734]
[1777708737120,27.46,78196.07,0.0,-0.87572,0.00011,14.53626]
[1777708742164,27.46,78195.09,0.0,-0.87582,0.00011,14.52823]
[1777708747198,27.46,78195.03,0.0,-0.87582,0.00011,14.5283]
[1777708752235,27.46,78195.12,0.0,-0.8758,0.00011,14.52976]
[1777708757269,27.46,78195.14,0.0,-0.87579,0.00011,14.53067]
[1777708763312,27.46,78195.2,0.0,-0.87577,0.00011,14.53211]
[1777708768347,27.47,78195.39,0.0,-0.87574,0.00011,14.5346]
[1777708773383,27.47,78195.44,0.0,-0.87575,0.00011,14.53168]
[1777708779425,27.47,78195.11,0.0,-0.87578,0.00011,14.52915]
[1777708784460,27.47,78192.59,0.0,-0.87605,0.00011,14.50732]
[1777708792517,27.47,78188.96,0.0,-0.87642,0.0001,14.47602]
[1777708797552,27.47,78191.06,0.0,-0.8762,0.00011,14.49447]
[1777708798563,27.47,78192.59,0.0,-0.87604,0.00011,14.50764]
[1777708800574,27.47,78193.02,0.0,-0.876,0.00011,14.51113]
[1777708802489,27.47,78215.32,0.0,-0.87364,0.00011,14.70766]
[1777708800144,27.47,78215.32,0.0,-0.87364,0.00011,14.70766]
[1777708807733,27.47,78215.32,0.0,-0.87364,0.00011,14.70766]
[1777708811862,27.47,78165.21,0.0,-0.8789,0.0001,14.26716]
[1777708813670,27.47,78137.11,0.0,-0.88178,0.0001,14.02175]
[1777708818713,27.47,78137.14,0.0,-0.88178,0.0001,14.02201]
[1777708820726,27.47,78143.15,0.0,-0.88117,0.0001,14.0744]
[1777708827019,27.47,78144.77,0.0,-0.881,0.0001,14.08853]
[1777708832812,27.47,78143.93,0.0,-0.88111,0.0001,14.07725]
[1777708837851,27.47,78139.31,0.0,-0.88159,0.0001,14.03698]
[1777708842885,27.47,78142.79,0.0,-0.88123,0.0001,14.06731]
[1777708847920,27.47,78145.97,0.0,-0.88091,0.0001,14.09505]
[1777708852955,27.47,78145.02,0.0,-0.881,0.0001,14.08676]
[1777708855976,27.47,78145.51,0.0,-0.88095,0.0001,14.09135]
[1777708861011,27.47,78144.62,0.0,-0.88102,0.0001,14.08509]
[1777708866053,27.47,78144.35,0.0,-0.88103,0.0001,14.08419]
[1777708871088,27.47,78141.58,0.0,-0.8813,0.0001,14.06151]
[1777708876125,27.48,78140.53,0.0,-0.88139,0.0001,14.05389]
[1777708880151,27.48,78133.9,0.0,-0.88206,0.0001,13.99603]
[1777708883177,27.48,78129.07,0.0,-0.88255,0.0001,13.95419]
[1777708886194,27.48,78134.69,0.0,-0.88198,0.0001,14.00327]
[1777708891229,27.48,78136.54,0.0,-0.88182,0.0001,14.01549]
[1777708893242,27.48,78143.92,0.0,-0.88107,0.0001,14.07971]
[1777708898277,27.48,78145.92,0.0,-0.88086,0.0001,14.09687]
[1777708907583,27.48,78146.98,0.0,-0.88076,0.0001,14.10606]
[1777708909355,27.48,78152.11,0.0,-0.88023,0.0001,14.15075]
[1777708914389,27.47,78157.72,0.0,-0.87966,0.0001,14.19925]
[1777708919425,27.48,78162.82,0.0,-0.87913,0.0001,14.24438]
[1777708924459,27.48,78164.8,0.0,-0.87892,0.0001,14.26239]
[1777708929494,27.48,78166.98,0.0,-0.87868,0.0001,14.28216]
[1777708931510,27.48,78187.71,0.0,-0.87652,0.0001,14.46393]
[1777708936544,27.48,78186.04,0.0,-0.8767,0.0001,14.44872]
[1777708941578,27.48,78186.19,0.0,-0.8767,0.0001,14.44949]
[1777708946614,27.47,78186.5,0.0,-0.87667,0.0001,14.45163]
[1777708951649,27.47,78186.53,0.0,-0.8767,0.0001,14.44729]
[1777708956683,27.47,78186.61,0.0,-0.8767,0.0001,14.44735]
[1777708962725,27.47,78186.43,0.0,-0.87673,0.0001,14.44498]
[1777708968005,27.47,78186.48,0.0,-0.87673,0.0001,14.44472]
[1777708974810,27.47,78187.07,0.0,-0.87668,0.0001,14.44889]
[1777708979845,27.47,78187.72,0.0,-0.87663,0.0001,14.4538]
[1777708984879,27.47,78188.11,0.0,-0.8766,0.0001,14.45638]
[1777708990923,27.47,78188.35,0.0,-0.87658,0.0001,14.45746]
[1777708994956,27.47,78182.91,0.0,-0.87716,0.0001,14.40898]
[1777708996970,27.46,78179.13,0.0,-0.87756,0.0001,14.37564]
[1777708998216,27.46,78184.2,0.0,-0.87703,0.0001,14.42008]
[1777709000997,27.46,78186.9,0.0,-0.87675,0.0001,14.44343]
[1777709008285,27.46,78186.82,0.0,-0.87678,0.0001,14.4414]
[1777709014092,27.46,78186.76,0.0,-0.8768,0.0001,14.43757]
[1777709022146,27.47,78187.03,0.0,-0.87675,0.0001,14.4418]
[1777709027182,27.47,78186.85,0.0,-0.87676,0.0001,14.44136]
[1777709034231,27.47,78187.19,0.0,-0.8767,0.0001,14.44587]
[1777709041281,27.47,78187.16,0.0,-0.87669,0.0001,14.44708]
[1777709046319,27.47,78187.92,0.0,-0.87659,0.0001,14.45501]
[1777709053364,27.48,78188.26,0.0,-0.87654,0.0001,14.45942]
[1777709058635,27.48,78189.0,0.0,-0.87645,0.0001,14.46692]
[1777709067462,27.48,78189.09,0.0,-0.87642,0.0001,14.46947]
[1777709073504,27.48,78189.28,0.0,-0.87641,0.0001,14.46833]
[1777709078776,27.48,78189.33,0.0,-0.87639,0.0001,14.46977]
[1777709087607,27.48,78189.43,0.0,-0.87636,0.0001,14.47242]
[1777709092639,27.49,78189.65,0.0,-0.87633,0.0001,14.47531]
[1777709097672,27.49,78189.91,0.0,-0.87629,0.0001,14.47854]
[1777709102709,27.49,78189.99,0.0,-0.87627,0.0001,14.48018]
[1777709107744,27.49,78190.3,0.0,-0.87622,0.0001,14.48382]
[1777709112779,27.49,78189.41,0.0,-0.87631,0.0001,14.47695]
[1777709119056,27.49,78189.7,0.0,-0.87626,0.0001,14.48062]
[1777709126876,27.49,78189.51,0.0,-0.87626,0.0001,14.48044]
[1777709131911,27.5,78189.76,0.0,-0.87626,0.0001,14.47957]
[1777709139968,27.5,78189.76,0.0,-0.87624,0.0001,14.48101]
[1777709145002,27.5,78190.15,0.0,-0.87619,0.0001,14.48531]
[1777709150036,27.5,78191.53,0.0,-0.87603,0.00011,14.49821]
[1777709151044,27.5,78197.71,0.0,-0.87538,0.00011,14.5526]
[1777709156079,27.5,78195.91,0.0,-0.87556,0.00011,14.53718]
[1777709161116,27.5,78195.05,0.0,-0.87565,0.00011,14.53007]
[1777709166149,27.5,78194.04,0.0,-0.87575,0.00011,14.5217]
[1777709172192,27.5,78193.45,0.0,-0.8758,0.00011,14.51716]
[1777709177228,27.5,78193.16,0.0,-0.87583,0.00011,14.51519]
[1777709182261,27.5,78192.05,0.0,-0.87594,0.00011,14.50604]
[1777709189549,27.51,78191.9,0.0,-0.87594,0.00011,14.50571]
[1777709195356,27.51,78191.7,0.0,-0.87598,0.00011,14.50061]
[1777709200391,27.51,78191.66,0.0,-0.87598,0.00011,14.50088]
[1777709205426,27.51,78191.33,0.0,-0.87601,0.00011,14.49862]
[1777709211469,27.51,78190.88,0.0,-0.87604,0.00011,14.49548]
[1777709217511,27.51,78190.82,0.0,-0.87604,0.00011,14.49593]
[1777709226574,27.51,78190.52,0.0,-0.87605,0.00011,14.49458]
[1777709231609,27.51,78190.05,0.0,-0.87609,0.0001,14.4912]
[1777709236644,27.52,78190.52,0.0,-0.87604,0.00011,14.49604]
[1777709242686,27.52,78190.84,0.0,-0.87599,0.00011,14.49968]
[1777709248727,27.52,78190.91,0.0,-0.87597,0.00011,14.50108]
[1777709254771,27.52,78191.17,0.0,-0.87597,0.00011,14.50014]
[1777709260042,27.52,78188.68,0.0,-0.87622,0.0001,14.47907]
[1777709265849,27.52,78189.27,0.0,-0.87614,0.0001,14.48517]
[1777709274915,27.52,78189.28,0.0,-0.87613,0.0001,14.48658]
[1777709279949,27.52,78189.64,0.0,-0.87608,0.0001,14.49046]
[1777709285989,27.52,78189.68,0.0,-0.87607,0.0001,14.49164]
[1777709291026,27.53,78189.9,0.0,-0.87603,0.0001,14.49426]
[1777709296059,27.53,78189.98,0.0,-0.87602,0.0001,14.49563]
[1777709305123,27.53,78189.82,0.0,-0.87602,0.0001,14.49542]
[1777709310396,27.53,78190.03,0.0,-0.87599,0.0001,14.49792]
[1777709316199,27.53,78190.18,0.0,-0.87599,0.00011,14.49602]
[1777709321234,27.53,78190.15,0.0,-0.87599,0.00011,14.49639]
[1777709326269,27.53,78190.21,0.0,-0.87598,0.00011,14.49752]
[1777709332313,27.53,78190.53,0.0,-0.87593,0.00011,14.50105]
[1777709337347,27.53,78190.53,0.0,-0.87593,0.00011,14.50163]
[1777709342382,27.53,78196.85,0.0,-0.87528,0.00011,14.55566]
[1777709350675,27.53,78196.98,0.0,-0.87529,0.00011,14.55465]
[1777709356482,27.53,78196.35,0.0,-0.87537,0.00011,14.54813]
[1777709361515,27.53,78198.65,0.0,-0.87514,0.00011,14.56749]
[1777709370816,27.52,78203.51,0.0,-0.87465,0.00011,14.60797]
[1777709378636,27.52,78206.81,0.0,-0.87435,0.00011,14.63145]
[1777709383670,27.52,78205.62,0.0,-0.87449,0.00011,14.62006]
[1777709390956,27.52,78215.41,0.0,-0.87347,0.00011,14.70463]
[1777709396760,27.52,78219.33,0.0,-0.87307,0.00011,14.73782]
[1777709402805,27.51,78220.52,0.0,-0.87295,0.00011,14.74703]
[1777709411100,27.51,78218.14,0.0,-0.87324,0.00011,14.72378]
[1777709419921,27.51,78221.49,0.0,-0.87291,0.00011,14.75082]
[1777709425964,27.5,78223.5,0.0,-0.87272,0.00011,14.76691]
[1777709431241,27.5,78223.95,0.0,-0.87271,0.00011,14.7656]
[1777709437040,27.5,78225.75,0.0,-0.87254,0.00011,14.77999]
[1777709442074,27.5,78226.34,0.0,-0.87249,0.00011,14.78397]
[1777709447110,27.5,78225.54,0.0,-0.87259,0.00011,14.77571]
[1777709457180,27.49,78220.85,0.0,-0.87312,0.00011,14.73218]
[1777709459199,27.49,78215.53,0.0,-0.87369,0.00011,14.68484]
[1777709464231,27.49,78213.18,0.0,-0.87395,0.00011,14.66305]
[1777709468260,27.49,78223.99,0.0,-0.87281,0.00011,14.75726]
[1777709472288,27.49,78231.59,0.0,-0.87202,0.00011,14.82281]
[1777709477322,27.49,78231.66,0.0,-0.87204,0.00011,14.82119]
[1777709482357,27.48,78232.14,0.0,-0.87202,0.00011,14.82309]
[1777709487396,27.48,78229.72,0.0,-0.87231,0.00011,14.79929]
[1777709489408,27.48,78236.9,0.0,-0.87154,0.00011,14.86206]
[1777709494442,27.48,78237.4,0.0,-0.87153,0.00011,14.86147]
[1777709499478,27.48,78237.67,0.0,-0.87151,0.00011,14.86299]
[1777709504513,27.47,78237.28,0.0,-0.87156,0.00011,14.85875]
[1777709509551,27.47,78238.28,0.0,-0.87147,0.00011,14.86658]
[1777709518611,27.47,78238.0,0.0,-0.87152,0.00011,14.86216]
[1777709523648,27.47,78235.47,0.0,-0.87181,0.00011,14.83861]
[1777709526668,27.47,78234.09,0.0,-0.87197,0.00011,14.82589]
[1777709531944,27.47,78233.78,0.0,-0.87201,0.00011,14.82229]
[1777709538751,27.47,78234.72,0.0,-0.87192,0.00011,14.82991]
[1777709543786,27.46,78233.45,0.0,-0.87206,0.00011,14.81818]
[1777709548821,27.46,78237.28,0.0,-0.87165,0.00011,14.85156]
[1777709554863,27.46,78237.34,0.0,-0.87169,0.00011,14.84712]
[1777709558891,27.46,78240.31,0.0,-0.87139,0.00011,14.87171]
[1777709563929,27.46,78240.31,0.0,-0.87143,0.00011,14.86875]
[1777709568961,27.45,78241.86,0.0,-0.8713,0.00011,14.87932]
[1777709573997,27.45,78240.74,0.0,-0.87146,0.00011,14.86632]
[1777709579034,27.44,78244.51,0.0,-0.87109,0.00011,14.89658]
[1777709585077,27.44,78249.14,0.0,-0.87064,0.00011,14.93373]
[1777709590111,27.43,78250.19,0.0,-0.87056,0.00011,14.93974]
[1777709592364,27.43,78256.15,0.0,-0.86993,0.00011,14.99129]
[1777709598168,27.42,78260.04,0.0,-0.86956,0.00011,15.02155]
[1777709603202,27.42,78261.06,0.0,-0.8695,0.00011,15.02696]
[1777709608236,27.41,78261.68,0.0,-0.86947,0.00011,15.02884]
[1777709614279,27.41,78259.92,0.0,-0.86975,0.00011,15.00498]
[1777709619313,27.4,78260.04,0.0,-0.86978,0.00011,15.00263]
[1777709626364,27.4,78260.3,0.0,-0.86981,0.00011,15.00019]
[1777709631398,27.39,78260.53,0.0,-0.86983,0.00011,14.99888]
[1777709636434,27.39,78258.31,0.0,-0.87011,0.00011,14.9758]
[1777709641468,27.38,78259.8,0.0,-0.86999,0.00011,14.98572]
[1777709646505,27.38,78258.86,0.0,-0.87013,0.00011,14.97397]
[1777709652785,27.37,78259.28,0.0,-0.87013,0.00011,14.97432]
[1777709659595,27.37,78258.76,0.0,-0.87022,0.00011,14.96729]
[1777709664629,27.37,78259.44,0.0,-0.87016,0.00011,14.97158]
[1777709672925,27.36,78260.1,0.0,-0.87016,0.00011,14.97054]
[1777709678727,27.36,78261.61,0.0,-0.87002,0.00011,14.98183]
[1777709684771,27.36,78260.4,0.0,-0.87018,0.00011,14.9689]
[1777709689806,27.35,78263.77,0.0,-0.86984,0.00011,14.99698]
[1777709694841,27.35,78259.87,0.0,-0.87028,0.00011,14.9604]
[1777709700883,27.35,78260.52,0.0,-0.87024,0.00011,14.96401]
[1777709705918,27.35,78259.13,0.0,-0.87042,0.00011,14.9498]
[1777709710953,27.34,78257.99,0.0,-0.87056,0.00011,14.9378]
[1777709714981,27.34,78251.88,0.0,-0.87124,0.00011,14.88198]
[1777709715988,27.34,78249.77,0.0,-0.87148,0.00011,14.86293]
[1777709721024,27.34,78255.94,0.0,-0.87082,0.00011,14.91653]
[1777709726060,27.34,78254.41,0.0,-0.87101,0.00011,14.90113]
[1777709733346,27.33,78250.68,0.0,-0.87147,0.00011,14.86185]
[1777709739152,27.33,78250.21,0.0,-0.87154,0.00011,14.85597]
[1777709751236,27.33,78248.63,0.0,-0.87176,0.00011,14.83846]
[1777709756270,27.32,78246.49,0.0,-0.87201,0.00011,14.81792]
[1777709762316,27.32,78246.41,0.0,-0.87204,0.00011,14.81544]
[1777709767347,27.32,78242.31,0.0,-0.8725,0.00011,14.77762]
[1777709772382,27.32,78240.71,0.0,-0.87268,0.00011,14.76242]
[1777709777417,27.32,78244.02,0.0,-0.87234,0.00011,14.79099]
[1777709782452,27.32,78246.33,0.0,-0.8721,0.00011,14.81076]
[1777709787487,27.32,78247.79,0.0,-0.87195,0.00011,14.82305]
[1777709792525,27.31,78251.14,0.0,-0.87162,0.00011,14.84822]
[1777709800581,27.31,78251.33,0.0,-0.87161,0.00011,14.84894]
[1777709808638,27.31,78249.8,0.0,-0.87179,0.00011,14.83446]
[1777709813672,27.31,78252.97,0.0,-0.87145,0.00011,14.86217]
[1777709818707,27.31,78254.33,0.0,-0.87131,0.00011,14.8738]
[1777709823979,27.31,78255.73,0.0,-0.87116,0.00011,14.88582]
[1777709829783,27.31,78247.4,0.0,-0.87207,0.00011,14.81119]
[1777709830791,27.31,78247.3,0.0,-0.87208,0.00011,14.81033]
[1777709836065,27.31,78242.75,0.0,-0.87257,0.00011,14.77014]
[1777709842875,27.31,78243.12,0.0,-0.87253,0.00011,14.77376]
[1777709847911,27.31,78242.1,0.0,-0.87264,0.00011,14.76486]
[1777709854961,27.31,78240.83,0.0,-0.8728,0.00011,14.74976]
[1777709865029,27.31,78237.61,0.0,-0.87314,0.00011,14.7216]
[1777709873086,27.31,78236.71,0.0,-0.87323,0.00011,14.71392]
[1777709878123,27.31,78237.32,0.0,-0.87317,0.00011,14.7194]
[1777709883155,27.31,78239.1,0.0,-0.87298,0.00011,14.73504]
[1777709889436,27.31,78239.21,0.0,-0.87297,0.00011,14.73573]
[1777709896247,27.31,78237.23,0.0,-0.87319,0.00011,14.71778]
[1777709902288,27.31,78233.33,0.0,-0.87361,0.00011,14.68302]
[1777709907324,27.31,78232.62,0.0,-0.87368,0.00011,14.67665]
[1777709912359,27.31,78235.61,0.0,-0.87339,0.00011,14.69906]
[1777709918400,27.31,78234.18,0.0,-0.87355,0.00011,14.6861]
[1777709924442,27.31,78233.59,0.0,-0.87362,0.00011,14.68062]
[1777709929719,27.31,78233.21,0.0,-0.87368,0.00011,14.67534]
[1777709935520,27.3,78232.54,0.0,-0.87378,0.00011,14.66714]
[1777709940555,27.3,78234.61,0.0,-0.87358,0.00011,14.68356]
[1777709946597,27.3,78233.97,0.0,-0.87368,0.00011,14.67557]
[1777709947606,27.3,78242.19,0.0,-0.8728,0.00011,14.74811]
[1777709949618,27.3,78248.12,0.0,-0.87217,0.00011,14.79977]
[1777709954654,27.29,78250.79,0.0,-0.87192,0.00011,14.8209]
[1777709959688,27.29,78252.67,0.0,-0.87175,0.00011,14.83507]
[1777709965729,27.28,78251.23,0.0,-0.87194,0.00011,14.8194]
[1777709970764,27.28,78251.1,0.0,-0.87198,0.00011,14.81605]
[1777709978821,27.28,78251.43,0.0,-0.872,0.00011,14.81265]
[1777709983857,27.28,78250.16,0.0,-0.87214,0.00011,14.80103]
[1777709988891,27.28,78247.65,0.0,-0.87241,0.00011,14.77862]
[1777709993927,27.28,78247.64,0.0,-0.87242,0.00011,14.77848]
[1777710000216,27.28,78247.59,0.0,-0.87243,0.00011,14.77696]
[1777710007017,27.27,78246.59,0.0,-0.87257,0.00011,14.76566]
[1777710013062,27.27,78245.17,0.0,-0.87275,0.00011,14.75103]
[1777710020357,27.27,78244.69,0.0,-0.87283,0.00011,14.74444]
[1777710030426,27.26,78244.37,0.0,-0.87291,0.00011,14.73785]
[1777710040497,27.26,78245.02,0.0,-0.87291,0.00011,14.7362]
[1777710048345,27.25,78244.22,0.0,-0.87303,0.00011,14.7268]
[1777710054386,27.25,78244.28,0.0,-0.87305,0.00011,14.72536]
[1777710060639,27.25,78244.33,0.0,-0.87307,0.00011,14.72358]
[1777710070709,27.24,78244.39,0.0,-0.8731,0.00011,14.721]
[1777710080780,27.24,78244.45,0.0,-0.87313,0.00011,14.71851]
[1777710087618,27.24,78249.91,0.0,-0.87257,0.00011,14.76504]
[1777710092652,27.23,78252.16,0.0,-0.87237,0.00011,14.77929]
[1777710097687,27.23,78251.52,0.0,-0.87248,0.00011,14.77084]
[1777710103729,27.22,78251.84,0.0,-0.87249,0.00011,14.77001]
[1777710108764,27.22,78255.26,0.0,-0.87214,0.00011,14.79856]
[1777710115814,27.22,78257.31,0.0,-0.87192,0.00011,14.81649]
[1777710116820,27.22,78263.0,0.0,-0.87131,0.00011,14.86716]
[1777710117827,27.22,78268.82,0.0,-0.87067,0.00011,14.91895]
[1777710122864,27.22,78268.08,0.0,-0.87076,0.00011,14.91182]
[1777710127898,27.22,78265.22,0.0,-0.87108,0.00011,14.88579]
[1777710132932,27.22,78265.23,0.0,-0.87108,0.00011,14.88555]
[1777710137968,27.22,78264.25,0.0,-0.87119,0.00011,14.87647]
[1777710143002,27.22,78264.39,0.0,-0.87118,0.00011,14.87745]
[1777710148038,27.22,78264.05,0.0,-0.87122,0.00011,14.87416]
[1777710157100,27.22,78264.31,0.0,-0.87123,0.00011,14.872]
[1777710162136,27.22,78263.33,0.0,-0.87134,0.00011,14.86297]
[1777710169184,27.22,78264.41,0.0,-0.87122,0.00011,14.87218]
[1777710175229,27.22,78266.39,0.0,-0.87101,0.00011,14.88939]
[1777710181482,27.21,78266.96,0.0,-0.87096,0.00011,14.89391]
[1777710187312,27.21,78267.1,0.0,-0.87095,0.00011,14.89455]
[1777710193354,27.21,78266.45,0.0,-0.87103,0.00011,14.88817]
[1777710198392,27.21,78266.29,0.0,-0.87105,0.00011,14.88627]
[1777710203427,27.21,78266.04,0.0,-0.87109,0.00011,14.8835]
[1777710208476,27.21,78266.66,0.0,-0.87102,0.00011,14.88858]
[1777710213510,27.21,78266.76,0.0,-0.87105,0.00011,14.88498]
[1777710219554,27.21,78267.27,0.0,-0.871,0.00011,14.88893]
[1777710224588,27.21,78267.21,0.0,-0.87104,0.00011,14.88597]
[1777710231833,27.2,78266.61,0.0,-0.87114,0.00011,14.87729]
[1777710238686,27.2,78266.0,0.0,-0.87122,0.00011,14.87105]
[1777710243720,27.2,78266.1,0.0,-0.87122,0.00011,14.87137]
[1777710248756,27.2,78266.22,0.0,-0.87121,0.00011,14.87188]
[1777710253791,27.2,78266.63,0.0,-0.87117,0.00011,14.87498]
[1777710259837,27.2,78266.8,0.0,-0.87116,0.00011,14.87578]
[1777710264868,27.2,78268.23,0.0,-0.87102,0.00011,14.88791]
[1777710270909,27.19,78269.88,0.0,-0.87085,0.00011,14.90179]
[1777710275946,27.19,78269.57,0.0,-0.87092,0.00011,14.89433]
[1777710280980,27.19,78269.24,0.0,-0.87097,0.00011,14.89003]
[1777710286014,27.19,78271.71,0.0,-0.87071,0.00011,14.91141]
[1777710291049,27.19,78269.37,0.0,-0.87097,0.00011,14.88964]
[1777710296085,27.19,78267.05,0.0,-0.87124,0.00011,14.8681]
[1777710301119,27.19,78265.48,0.0,-0.87142,0.00011,14.85329]
[1777710307162,27.19,78263.93,0.0,-0.8716,0.00011,14.83853]
[1777710312197,27.19,78264.55,0.0,-0.87154,0.00011,14.84324]
[1777710319245,27.18,78263.89,0.0,-0.87163,0.00011,14.83617]
[1777710324281,27.18,78262.37,0.0,-0.87181,0.00011,14.82174]
[1777710329317,27.18,78261.88,0.0,-0.87187,0.00011,14.81651]
[1777710335357,27.18,78262.91,0.0,-0.8718,0.00011,14.82054]
[1777710340393,27.18,78261.87,0.0,-0.87193,0.00011,14.8103]
[1777710350462,27.18,78261.8,0.0,-0.87196,0.00011,14.80783]
[1777710355498,27.17,78263.9,0.0,-0.87174,0.00011,14.82571]
[1777710361541,27.17,78264.97,0.0,-0.87163,0.00011,14.83426]
[1777710367583,27.17,78261.05,0.0,-0.87207,0.00011,14.79834]
[1777710372816,27.17,78265.25,0.0,-0.87162,0.00011,14.83529]
[1777710378660,27.17,78267.05,0.0,-0.87145,0.00011,14.84951]
[1777710383695,27.17,78267.4,0.0,-0.87144,0.00011,14.85044]
[1777710388730,27.16,78268.6,0.0,-0.87133,0.00011,14.85906]
[1777710395799,27.16,78269.56,0.0,-0.8713,0.00011,14.86027]
[1777710400831,27.15,78270.86,0.0,-0.87118,0.00011,14.86982]
[1777710405866,27.15,78271.49,0.0,-0.87114,0.00011,14.87339]
[1777710413178,27.15,78271.99,0.0,-0.87112,0.00011,14.87503]
[1777710418956,27.14,78272.46,0.0,-0.8711,0.00011,14.87681]
[1777710423992,27.14,78272.81,0.0,-0.87109,0.00011,14.87794]
[1777710430034,27.14,78273.2,0.0,-0.87107,0.00011,14.87905]
[1777710433318,27.14,78280.87,0.0,-0.87025,0.00011,14.94662]
[1777710434064,27.14,78280.87,0.0,-0.87025,0.00011,14.94614]
[1777710439097,27.13,78282.2,0.0,-0.87013,0.00011,14.95569]
[1777710444131,27.13,78282.16,0.0,-0.87017,0.00011,14.95305]
[1777710449167,27.13,78282.75,0.0,-0.87013,0.00011,14.95614]
[1777710455209,27.12,78283.73,0.0,-0.87008,0.00011,14.95831]
[1777710460243,27.12,78283.22,0.0,-0.87017,0.00011,14.95163]
[1777710466288,27.12,78283.17,0.0,-0.8702,0.00011,14.94873]
[1777710471322,27.11,78282.93,0.0,-0.87025,0.00011,14.94459]
[1777710476358,27.11,78282.4,0.0,-0.87034,0.00011,14.93787]
[1777710481393,27.11,78282.37,0.0,-0.87036,0.00011,14.93563]
[1777710493744,27.1,78282.34,0.0,-0.87043,0.00011,14.93065]
[1777710499518,27.1,78282.22,0.0,-0.87047,0.00011,14.92721]
[1777710504555,27.1,78279.29,0.0,-0.87082,0.00011,14.89902]
[1777710509590,27.09,78279.68,0.0,-0.8708,0.00011,14.90074]
[1777710515632,27.09,78280.11,0.0,-0.8708,0.00011,14.89845]
[1777710523950,27.09,78280.06,0.0,-0.87085,0.00011,14.89483]
[1777710531745,27.08,78280.7,0.0,-0.87081,0.00011,14.89812]
[1777710540809,27.08,78280.56,0.0,-0.87086,0.00011,14.89373]
[1777710545843,27.08,78277.15,0.0,-0.87126,0.00011,14.86154]
[1777710551889,27.07,78277.74,0.0,-0.87122,0.00011,14.86479]
[1777710556923,27.07,78278.14,0.0,-0.87119,0.00011,14.86692]
[1777710561959,27.07,78278.96,0.0,-0.87111,0.00011,14.87355]
[1777710566994,27.07,78278.59,0.0,-0.87115,0.00011,14.87056]
[1777710574302,27.07,78277.88,0.0,-0.87125,0.00011,14.86068]
[1777710580096,27.07,78277.61,0.0,-0.87127,0.00011,14.85868]
[1777710585133,27.07,78276.76,0.0,-0.87136,0.00011,14.85142]
[1777710591177,27.07,78276.19,0.0,-0.87142,0.00011,14.84678]
[1777710597217,27.07,78276.19,0.0,-0.87141,0.00011,14.84723]
[1777710602253,27.07,78275.31,0.0,-0.8715,0.00011,14.8397]
[1777710607288,27.07,78275.9,0.0,-0.87143,0.00011,14.84537]
[1777710612322,27.07,78275.79,0.0,-0.87144,0.00011,14.84473]
[1777710618364,27.08,78275.89,0.0,-0.87143,0.00011,14.84605]
[1777710623399,27.08,78275.91,0.0,-0.87142,0.00011,14.84656]
[1777710628434,27.08,78275.81,0.0,-0.87143,0.00011,14.84598]
[1777710633469,27.08,78275.95,0.0,-0.87144,0.00011,14.84355]
[1777710638504,27.08,78275.86,0.0,-0.87144,0.00011,14.8431]
[1777710643538,27.08,78275.37,0.0,-0.87149,0.00011,14.83907]
[1777710649581,27.08,78275.38,0.0,-0.87148,0.00011,14.83963]
[1777710654875,27.08,78276.88,0.0,-0.87133,0.00011,14.8523]
[1777710662672,27.07,78276.78,0.0,-0.87137,0.00011,14.84899]
[1777710667707,27.07,78281.06,0.0,-0.87092,0.00011,14.88577]
[1777710672742,27.07,78284.69,0.0,-0.87054,0.00011,14.91687]
[1777710677777,27.07,78284.22,0.0,-0.8706,0.00011,14.91238]
[1777710682812,27.07,78283.2,0.0,-0.87071,0.00011,14.90296]
[1777710687848,27.07,78282.65,0.0,-0.87077,0.00011,14.89776]
[1777710692882,27.07,78279.96,0.0,-0.8711,0.00011,14.86931]
[1777710697920,27.07,78280.48,0.0,-0.87105,0.00011,14.87384]
[1777710703959,27.07,78281.42,0.0,-0.87095,0.00011,14.8819]
[1777710708994,27.07,78279.77,0.0,-0.87113,0.00011,14.86673]
[1777710715295,27.07,78275.78,0.0,-0.87158,0.00011,14.83035]
[1777710722085,27.07,78275.42,0.0,-0.87162,0.00011,14.82663]
[1777710728127,27.06,78275.98,0.0,-0.87157,0.00011,14.83112]
[1777710735435,27.06,78276.89,0.0,-0.87147,0.00011,14.83891]
[1777710741218,27.06,78277.05,0.0,-0.87146,0.00011,14.84008]
[1777710747260,27.06,78277.39,0.0,-0.87143,0.00011,14.8429]
[1777710752295,27.06,78278.11,0.0,-0.87138,0.00011,14.8452]
[1777710759344,27.06,78278.36,0.0,-0.87135,0.00011,14.84725]
[1777710764379,27.06,78281.06,0.0,-0.87106,0.00011,14.87126]
[1777710769415,27.06,78284.44,0.0,-0.87069,0.00011,14.90129]
[1777710774449,27.06,78288.83,0.0,-0.87021,0.00011,14.94021]
[1777710779484,27.06,78288.77,0.0,-0.87023,0.00011,14.93919]
[1777710784519,27.06,78288.33,0.0,-0.87028,0.00011,14.93486]
[1777710789554,27.06,78289.22,0.0,-0.87019,0.00011,14.94252]
[1777710796606,27.06,78289.61,0.0,-0.87015,0.00011,14.94557]
[1777710801638,27.06,78290.31,0.0,-0.87008,0.00011,14.95156]
[1777710806672,27.06,78289.37,0.0,-0.87018,0.00011,14.94283]
[1777710811710,27.06,78288.87,0.0,-0.87027,0.00011,14.93418]
[1777710816743,27.06,78290.21,0.0,-0.87012,0.00011,14.94608]
[1777710823793,27.06,78289.94,0.0,-0.87015,0.00011,14.94344]
[1777710828828,27.06,78289.49,0.0,-0.87021,0.00011,14.93925]
[1777710833862,27.06,78286.0,0.0,-0.87059,0.00011,14.90787]
[1777710838898,27.06,78285.66,0.0,-0.87063,0.00011,14.90488]
[1777710843933,27.06,78286.11,0.0,-0.87058,0.00011,14.90899]
[1777710851990,27.06,78286.27,0.0,-0.87056,0.00011,14.91048]
[1777710857031,27.06,78286.68,0.0,-0.87051,0.00011,14.91417]
[1777710864079,27.06,78285.51,0.0,-0.87064,0.00011,14.90371]
[1777710869114,27.06,78286.47,0.0,-0.87054,0.00011,14.91236]
[1777710874150,27.06,78286.93,0.0,-0.87051,0.00011,14.91247]
[1777710879184,27.06,78286.82,0.0,-0.87053,0.00011,14.91147]
[1777710886497,27.06,78287.52,0.0,-0.87045,0.00011,14.91773]
[1777710892278,27.06,78287.44,0.0,-0.87046,0.00011,14.91695]
[1777710896568,27.06,78310.15,0.0,-0.86794,0.00011,15.12121]
[1777710902346,27.05,78307.92,0.0,-0.86821,0.00011,15.09936]
[1777710907384,27.05,78304.27,0.0,-0.86863,0.00011,15.06513]
[1777710911409,27.05,78298.8,0.0,-0.86925,0.00011,15.01491]
[1777710916708,27.05,78297.14,0.0,-0.86945,0.00011,14.99892]
[1777710922487,27.05,78296.44,0.0,-0.86955,0.00011,14.99137]
[1777710927522,27.05,78295.15,0.0,-0.8697,0.00011,14.97871]
[1777710933564,27.05,78294.6,0.0,-0.86981,0.00011,14.96846]
[1777710939607,27.04,78293.45,0.0,-0.86995,0.00011,14.95684]
[1777710944642,27.04,78292.78,0.0,-0.87004,0.00011,14.94974]
[1777710949677,27.04,78292.51,0.0,-0.87008,0.00011,14.94623]
[1777710956726,27.04,78291.67,0.0,-0.87019,0.00011,14.93717]
[1777710961761,27.04,78293.4,0.0,-0.87002,0.00011,14.95161]
[1777710966797,27.04,78292.46,0.0,-0.87013,0.00011,14.94198]
[1777710971831,27.03,78292.39,0.0,-0.87016,0.00011,14.94019]
[1777710977873,27.03,78291.51,0.0,-0.87027,0.00011,14.9309]
[1777710983916,27.03,78293.51,0.0,-0.87007,0.00011,14.94743]
[1777710988952,27.03,78292.77,0.0,-0.87017,0.00011,14.93948]
[1777710993986,27.03,78291.26,0.0,-0.87038,0.00011,14.92065]
[1777710999022,27.02,78290.01,0.0,-0.87053,0.00011,14.90824]
[1777711004056,27.02,78289.27,0.0,-0.87063,0.00011,14.90046]
[1777711009092,27.02,78288.37,0.0,-0.87074,0.00011,14.89126]
[1777711014127,27.02,78287.95,0.0,-0.8708,0.00011,14.88642]
[1777711020169,27.02,78287.3,0.0,-0.87089,0.00011,14.87932]
[1777711025204,27.02,78286.75,0.0,-0.87096,0.00011,14.87335]
[1777711030239,27.02,78286.51,0.0,-0.871,0.00011,14.87019]
[1777711035282,27.01,78287.23,0.0,-0.87093,0.00011,14.87568]
[1777711042331,27.01,78286.49,0.0,-0.87103,0.00011,14.86761]
[1777711047624,27.01,78285.89,0.0,-0.87111,0.00011,14.86104]
[1777711053408,27.01,78285.9,0.0,-0.87115,0.00011,14.85617]
[1777711059449,27.01,78285.54,0.0,-0.87121,0.00011,14.85166]
[1777711064485,27.01,78284.66,0.0,-0.87131,0.00011,14.84287]
[1777711069519,27.0,78284.54,0.0,-0.87134,0.00011,14.84096]
[1777711076569,27.0,78284.55,0.0,-0.87135,0.00011,14.8399]
[1777711082611,27.0,78284.44,0.0,-0.87138,0.00011,14.83793]
[1777711087911,27.0,78289.22,0.0,-0.87086,0.00011,14.88005]
[1777711093689,27.0,78290.86,0.0,-0.8707,0.00011,14.89326]
[1777711095703,27.0,78295.8,0.0,-0.87016,0.00011,14.93711]
[1777711099732,27.0,78300.17,0.0,-0.86968,0.00011,14.97621]
[1777711105773,27.0,78300.11,0.0,-0.8697,0.00011,14.97485]
[1777711110808,26.99,78298.81,0.0,-0.86985,0.00011,14.96233]
[1777711115842,26.99,78297.46,0.0,-0.87004,0.00011,14.94529]
[1777711120878,26.99,78297.6,0.0,-0.87003,0.00011,14.9457]
[1777711125913,26.99,78298.21,0.0,-0.86998,0.00011,14.95041]
[1777711130950,26.99,78299.56,0.0,-0.86984,0.00011,14.96177]
[1777711135986,26.99,78300.8,0.0,-0.86971,0.00011,14.9721]
[1777711144051,26.99,78301.49,0.0,-0.86965,0.00011,14.97694]
[1777711149086,26.99,78301.29,0.0,-0.86968,0.00011,14.97434]
[1777711154121,26.99,78300.53,0.0,-0.86978,0.00011,14.96683]
[1777711159156,26.98,78297.97,0.0,-0.87006,0.00011,14.94344]
[1777711168471,26.98,78299.92,0.0,-0.86989,0.00011,14.95762]
[1777711174260,26.98,78300.6,0.0,-0.86987,0.00011,14.95762]
[1777711180309,26.97,78301.6,0.0,-0.86978,0.00011,14.96466]
[1777711185344,26.97,78301.14,0.0,-0.86986,0.00011,14.95891]
[1777711190379,26.97,78297.86,0.0,-0.87024,0.00011,14.92781]
[1777711195415,26.97,78298.03,0.0,-0.87024,0.00011,14.92784]
[1777711200451,26.97,78296.95,0.0,-0.87038,0.00011,14.91664]
[1777711206491,26.96,78296.85,0.0,-0.87041,0.00011,14.91405]
[1777711211527,26.96,78296.27,0.0,-0.87049,0.00011,14.90743]
[1777711216561,26.96,78295.81,0.0,-0.87056,0.00011,14.90193]
[1777711220590,26.96,78289.46,0.0,-0.87128,0.00011,14.84342]
[1777711228892,26.96,78289.47,0.0,-0.87129,0.00011,14.84202]
[1777711236702,26.95,78289.32,0.0,-0.87135,0.00011,14.83527]
[1777711241738,26.95,78289.17,0.0,-0.87138,0.00011,14.83311]
[1777711246773,26.95,78288.86,0.0,-0.87143,0.00011,14.82955]
[1777711251808,26.95,78288.85,0.0,-0.87144,0.00011,14.82872]
[1777711256843,26.95,78288.4,0.0,-0.87149,0.00011,14.82396]
[1777711261879,26.95,78288.24,0.0,-0.87152,0.00011,14.82185]
[1777711267921,26.95,78287.74,0.0,-0.87158,0.00011,14.81661]
[1777711272954,26.95,78288.0,0.0,-0.87156,0.00011,14.81836]
[1777711279243,26.95,78287.67,0.0,-0.87161,0.00011,14.8147]
[1777711287054,26.94,78287.73,0.0,-0.87161,0.00011,14.81436]
[1777711292089,26.94,78288.1,0.0,-0.87161,0.00011,14.81313]
[1777711297127,26.94,78288.06,0.0,-0.87162,0.00011,14.8122]
[1777711304173,26.94,78288.26,0.0,-0.87161,0.00011,14.81316]
[1777711309208,26.94,78294.35,0.0,-0.87094,0.00011,14.86736]
[1777711314242,26.94,78295.29,0.0,-0.87085,0.00011,14.87482]
[1777711319525,26.94,78298.05,0.0,-0.87056,0.00011,14.89858]
[1777711325324,26.94,78298.15,0.0,-0.87057,0.00011,14.89806]
[1777711331362,26.93,78298.44,0.0,-0.87055,0.00011,14.89927]
[1777711336398,26.93,78298.75,0.0,-0.87053,0.00011,14.90091]
[1777711341432,26.93,78299.6,0.0,-0.87045,0.00011,14.90738]
[1777711346467,26.93,78299.72,0.0,-0.87046,0.00011,14.90726]
[1777711351504,26.93,78300.28,0.0,-0.87044,0.00011,14.90711]
[1777711358551,26.93,78300.45,0.0,-0.87044,0.00011,14.90694]
[1777711364594,26.92,78300.25,0.0,-0.87047,0.00011,14.9044]
[1777711369878,26.92,78300.11,0.0,-0.87048,0.00011,14.90348]
[1777711375670,26.92,78301.05,0.0,-0.87039,0.00011,14.91069]
[1777711380705,26.92,78300.44,0.0,-0.87048,0.00011,14.90379]
[1777711385741,26.92,78301.2,0.0,-0.87041,0.00011,14.90912]
[1777711390775,26.92,78300.52,0.0,-0.87051,0.00011,14.90105]
[1777711396818,26.91,78300.39,0.0,-0.87055,0.00011,14.89791]
[1777711402859,26.91,78300.37,0.0,-0.87058,0.00011,14.89569]
[1777711407894,26.91,78299.21,0.0,-0.87073,0.00011,14.88348]
[1777711412935,26.91,78298.0,0.0,-0.87091,0.00011,14.86697]
[1777711417964,26.9,78296.81,0.0,-0.87106,0.00011,14.85482]
[1777711422999,26.9,78296.18,0.0,-0.87115,0.00011,14.8479]
[1777711429041,26.9,78295.97,0.0,-0.87119,0.00011,14.8447]
[1777711439110,26.9,78296.6,0.0,-0.87114,0.00011,14.84841]
[1777711450197,26.9,78297.43,0.0,-0.87108,0.00011,14.85395]
[1777711455229,26.89,78295.09,0.0,-0.87134,0.00011,14.83209]
[1777711460270,26.89,78293.48,0.0,-0.87153,0.00011,14.81695]
[1777711465301,26.89,78292.69,0.0,-0.87162,0.00011,14.80927]
[1777711470335,26.89,78292.17,0.0,-0.87169,0.00011,14.80407]
[1777711475372,26.89,78291.47,0.0,-0.8718,0.00011,14.79327]
[1777711480650,26.89,78289.69,0.0,-0.872,0.00011,14.77683]
[1777711486448,26.89,78288.92,0.0,-0.87209,0.00011,14.76949]
[1777711491483,26.89,78287.4,0.0,-0.87226,0.00011,14.75549]
[1777711496517,26.89,78286.69,0.0,-0.87234,0.00011,14.74884]
[1777711502560,26.89,78286.02,0.0,-0.87242,0.00011,14.74253]
[1777711507596,26.89,78285.84,0.0,-0.87244,0.00011,14.74069]
[1777711512634,26.89,78285.69,0.0,-0.87246,0.00011,14.73912]
[1777711517667,26.89,78287.31,0.0,-0.87228,0.00011,14.75351]
[1777711523708,26.89,78287.2,0.0,-0.87231,0.00011,14.75176]
[1777711528744,26.88,78286.71,0.0,-0.87238,0.00011,14.74539]
[1777711533779,26.88,78283.95,0.0,-0.87272,0.00011,14.71628]
[1777711538813,26.88,78283.33,0.0,-0.87279,0.00011,14.71066]
[1777711545864,26.88,78283.61,0.0,-0.87275,0.00011,14.71333]
[1777711551143,26.88,78284.49,0.0,-0.87266,0.00011,14.72125]
[1777711558955,26.88,78284.79,0.0,-0.87262,0.00011,14.72397]
[1777711563991,26.88,78284.78,0.0,-0.87263,0.00011,14.72388]
[1777711569025,26.88,78285.1,0.0,-0.87259,0.00011,14.72676]
[1777711574060,26.88,78285.77,0.0,-0.87252,0.00011,14.7328]
[1777711579095,26.88,78285.67,0.0,-0.87253,0.00011,14.7319]
[1777711585137,26.88,78285.79,0.0,-0.87251,0.00011,14.733]
[1777711590172,26.88,78286.32,0.0,-0.87246,0.00011,14.73778]
[1777711596214,26.88,78286.71,0.0,-0.87244,0.00011,14.73729]
[1777711601494,26.88,78288.54,0.0,-0.87224,0.00011,14.75369]
[1777711607291,26.88,78291.86,0.0,-0.87188,0.00011,14.78333]
[1777711613332,26.88,78290.05,0.0,-0.87208,0.00011,14.76663]
[1777711617361,26.88,78284.62,0.0,-0.87268,0.00011,14.71747]
[1777711622396,26.88,78286.14,0.0,-0.87252,0.00011,14.73112]
[1777711629445,26.88,78286.45,0.0,-0.87248,0.00011,14.73381]
[1777711634483,26.88,78286.74,0.0,-0.87245,0.00011,14.73635]
[1777711639518,26.88,78287.35,0.0,-0.87239,0.00011,14.74177]
[1777711644553,26.88,78287.14,0.0,-0.87241,0.00011,14.73979]
[1777711651602,26.88,78287.28,0.0,-0.87243,0.00011,14.73693]
[1777711656637,26.88,78287.37,0.0,-0.87242,0.00011,14.73768]
[1777711661671,26.88,78286.85,0.0,-0.87247,0.00011,14.73295]
[1777711666707,26.88,78287.68,0.0,-0.87238,0.00011,14.74038]
[1777711671989,26.88,78289.41,0.0,-0.87219,0.00011,14.75592]
[1777711677783,26.88,78290.72,0.0,-0.87205,0.00011,14.76751]
[1777711682819,26.88,78288.1,0.0,-0.87234,0.00011,14.74369]
[1777711689868,26.88,78287.76,0.0,-0.87238,0.00011,14.74047]
[1777711695911,26.88,78288.41,0.0,-0.87231,0.00011,14.7462]
[1777711700946,26.88,78287.59,0.0,-0.87241,0.00011,14.73863]
[1777711705981,26.88,78286.48,0.0,-0.87253,0.00011,14.72847]
[1777711711016,26.88,78285.95,0.0,-0.87262,0.00011,14.71959]
[1777711720080,26.88,78285.78,0.0,-0.87264,0.00011,14.71796]
[1777711725114,26.88,78285.54,0.0,-0.87266,0.00011,14.71576]
[1777711732413,26.88,78285.11,0.0,-0.87271,0.00011,14.71182]
[1777711739213,26.88,78285.07,0.0,-0.87272,0.00011,14.71142]
[1777711744247,26.88,78284.9,0.0,-0.87274,0.00011,14.70985]
[1777711750289,26.88,78284.93,0.0,-0.87273,0.00011,14.7101]
[1777711755325,26.88,78285.53,0.0,-0.87267,0.00011,14.71551]
[1777711760359,26.88,78285.8,0.0,-0.87264,0.00011,14.71792]
[1777711765394,26.88,78285.64,0.0,-0.87266,0.00011,14.71643]
[1777711770430,26.88,78286.17,0.0,-0.8726,0.00011,14.72117]
[1777711775465,26.88,78286.08,0.0,-0.87264,0.00011,14.71631]
[1777711780499,26.88,78287.3,0.0,-0.8725,0.00011,14.72728]
[1777711788556,26.88,78287.12,0.0,-0.87252,0.00011,14.72559]
[1777711793591,26.88,78287.62,0.0,-0.87247,0.00011,14.73005]
[1777711798625,26.88,78287.71,0.0,-0.87246,0.00011,14.73081]
[1777711807689,26.88,78287.96,0.0,-0.87243,0.00011,14.73297]
[1777711813731,26.88,78287.97,0.0,-0.87243,0.00011,14.73298]
[1777711823048,26.88,78288.93,0.0,-0.87233,0.00011,14.74145]
[1777711830849,26.88,78288.7,0.0,-0.87236,0.00011,14.73919]
[1777711835885,26.88,78287.97,0.0,-0.87247,0.00011,14.72855]
[1777711841926,26.88,78288.08,0.0,-0.87246,0.00011,14.72953]
[1777711847970,26.88,78288.11,0.0,-0.87245,0.00011,14.72981]
[1777711853264,26.88,78288.1,0.0,-0.87245,0.00011,14.72971]
[1777711860054,26.88,78288.06,0.0,-0.87246,0.00011,14.72931]
[1777711866096,26.88,78288.25,0.0,-0.87244,0.00011,14.73097]
[1777711871130,26.88,78288.59,0.0,-0.8724,0.00011,14.73397]
[1777711876166,26.88,78288.17,0.0,-0.87245,0.00011,14.73014]
[1777711877174,26.88,78294.16,0.0,-0.87179,0.00011,14.78424]
[1777711878180,26.88,78296.27,0.0,-0.87156,0.00011,14.80322]
[1777711882208,26.88,78299.99,0.0,-0.87115,0.00011,14.83629]
[1777711887244,26.88,78301.01,0.0,-0.87105,0.00011,14.84442]
[1777711892279,26.88,78300.68,0.0,-0.87112,0.00011,14.83685]
[1777711897314,26.88,78301.13,0.0,-0.87107,0.00011,14.84148]
[1777711903611,26.88,78301.56,0.0,-0.87101,0.00011,14.84592]
[1777711909398,26.88,78301.88,0.0,-0.87097,0.00011,14.84937]
[1777711915440,26.88,78302.11,0.0,-0.87094,0.00011,14.85201]
[1777711920475,26.88,78302.62,0.0,-0.87087,0.00011,14.85704]
[1777711926517,26.88,78302.56,0.0,-0.87088,0.00011,14.857]
[1777711931552,26.88,78302.07,0.0,-0.87092,0.00011,14.85299]
[1777711936587,26.88,78302.55,0.0,-0.87087,0.00011,14.85774]
[1777711943891,26.88,78302.3,0.0,-0.87089,0.00011,14.85603]
[1777711951692,26.88,78302.31,0.0,-0.87091,0.00011,14.85271]
[1777711959747,26.88,78302.16,0.0,-0.87092,0.00011,14.85199]
[1777711966797,26.88,78301.99,0.0,-0.87093,0.00011,14.85102]
[1777711972840,26.88,78301.59,0.0,-0.87096,0.00011,14.84792]
[1777711977875,26.89,78301.76,0.0,-0.87094,0.00011,14.84988]
[1777711983917,26.89,78301.82,0.0,-0.87093,0.00011,14.85093]
[1777711988952,26.89,78301.95,0.0,-0.87091,0.00011,14.85251]
[1777711993987,26.89,78302.08,0.0,-0.87089,0.00011,14.85409]
[1777712000031,26.89,78302.25,0.0,-0.87086,0.00011,14.85609]
[1777712005069,26.89,78304.05,0.0,-0.87066,0.00011,14.87269]
[1777712011110,26.89,78304.44,0.0,-0.87064,0.00011,14.8726]
[1777712017151,26.89,78305.12,0.0,-0.87056,0.00011,14.87917]
[1777712024452,26.89,78305.19,0.0,-0.87054,0.00011,14.8804]
[1777712030242,26.89,78305.95,0.0,-0.87046,0.00011,14.88762]
[1777712035277,26.89,78305.76,0.0,-0.87047,0.00011,14.88623]
[1777712041319,26.89,78305.98,0.0,-0.87044,0.00011,14.88863]
[1777712048369,26.89,78306.45,0.0,-0.87038,0.00011,14.89335]
[1777712054662,26.89,78305.02,0.0,-0.87054,0.00011,14.88092]
[1777712060453,26.89,78305.5,0.0,-0.87048,0.00011,14.88566]
[1777712064732,26.89,78313.99,0.0,-0.86953,0.00011,14.96276]
[1777712065488,26.89,78313.99,0.0,-0.86953,0.00011,14.96271]
[1777712071531,26.89,78312.17,0.0,-0.86976,0.00011,14.94197]
[1777712076565,26.89,78315.89,0.0,-0.86935,0.00011,14.97522]
[1777712081600,26.89,78315.18,0.0,-0.86944,0.00011,14.96833]
[1777712086636,26.89,78314.24,0.0,-0.86955,0.00011,14.95935]
[1777712089657,26.89,78308.89,0.0,-0.87015,0.00011,14.91079]
[1777712094987,26.89,78308.82,0.0,-0.87016,0.00011,14.91002]
[1777712097713,26.89,78303.43,0.0,-0.87076,0.00011,14.86087]
[1777712098720,26.89,78288.52,0.0,-0.87241,0.00011,14.72604]
[1777712099727,26.89,78280.2,0.0,-0.87333,0.00011,14.65098]
[1777712105057,26.89,78284.07,0.0,-0.87291,0.00011,14.68568]
[1777712111810,26.89,78285.56,0.0,-0.87275,0.00011,14.69888]
[1777712116846,26.89,78287.36,0.0,-0.87255,0.00011,14.71502]
[1777712122888,26.89,78288.34,0.0,-0.87244,0.00011,14.7238]
[1777712129937,26.89,78289.17,0.0,-0.87235,0.00011,14.73124]
[1777712135280,26.89,78287.95,0.0,-0.87251,0.00011,14.71626]
[1777712141020,26.89,78286.53,0.0,-0.87267,0.00011,14.70362]
[1777712153105,26.89,78286.36,0.0,-0.87268,0.00011,14.70256]
[1777712158141,26.89,78286.81,0.0,-0.87263,0.00011,14.70682]
[1777712163179,26.89,78287.28,0.0,-0.87257,0.00011,14.71126]
[1777712172238,26.89,78287.19,0.0,-0.87258,0.00011,14.7108]
[1777712177274,26.89,78287.54,0.0,-0.87254,0.00011,14.71413]
[1777712183316,26.89,78287.35,0.0,-0.87256,0.00011,14.71263]
[1777712188351,26.89,78287.26,0.0,-0.87256,0.00011,14.712]
[1777712193386,26.89,78286.33,0.0,-0.87269,0.00011,14.69983]
[1777712198421,26.89,78284.89,0.0,-0.87285,0.00011,14.68722]
[1777712200435,26.89,78279.08,0.0,-0.87348,0.00011,14.63506]
[1777712205772,26.89,78279.95,0.0,-0.8734,0.00011,14.64159]
[1777712211512,26.89,78279.67,0.0,-0.87343,0.00011,14.63949]
[1777712216549,26.89,78280.78,0.0,-0.8733,0.00011,14.65025]
[1777712221585,26.89,78280.44,0.0,-0.87334,0.00011,14.6468]
[1777712226621,26.89,78280.41,0.0,-0.87336,0.00011,14.64532]
[1777712231653,26.89,78280.89,0.0,-0.8733,0.00011,14.64975]
[1777712236688,26.89,78280.55,0.0,-0.87333,0.00011,14.64761]
[1777712241724,26.89,78280.78,0.0,-0.87329,0.00011,14.65059]
[1777712246760,26.89,78279.12,0.0,-0.87348,0.00011,14.6351]
[1777712252801,26.89,78279.65,0.0,-0.87346,0.00011,14.63494]
[1777712259865,26.89,78279.21,0.0,-0.87352,0.00011,14.62996]
[1777712264885,26.89,78278.19,0.0,-0.87364,0.00011,14.62003]
[1777712270927,26.89,78278.12,0.0,-0.87364,0.00011,14.62028]
[1777712276266,26.89,78279.86,0.0,-0.87344,0.00011,14.63691]
[1777712283015,26.89,78281.42,0.0,-0.87325,0.00011,14.65222]
[1777712288049,26.89,78281.96,0.0,-0.87318,0.00011,14.65796]
[1777712293084,26.9,78293.12,0.0,-0.87194,0.00011,14.75936]
[1777712300134,26.9,78292.81,0.0,-0.87197,0.00011,14.75687]
[1777712307182,26.9,78291.84,0.0,-0.87208,0.00011,14.74851]
[1777712314231,26.9,78291.34,0.0,-0.87215,0.00011,14.74044]
[1777712319266,26.9,78290.23,0.0,-0.87227,0.00011,14.73083]
[1777712324301,26.9,78289.69,0.0,-0.87233,0.00011,14.72641]
[1777712330343,26.9,78289.79,0.0,-0.87231,0.00011,14.72786]
[1777712336387,26.9,78289.59,0.0,-0.87232,0.00011,14.72664]
[1777712341422,26.9,78289.16,0.0,-0.87236,0.00011,14.72326]
[1777712346756,26.9,78289.07,0.0,-0.87237,0.00011,14.72305]
[1777712354512,26.9,78288.87,0.0,-0.87238,0.00011,14.72198]
[1777712362571,26.9,78288.76,0.0,-0.87238,0.00011,14.72182]
[1777712368611,26.9,78289.01,0.0,-0.87235,0.00011,14.72467]
[1777712369618,26.9,78294.06,0.0,-0.87179,0.00011,14.77034]
[1777712371632,26.9,78295.86,0.0,-0.87162,0.00011,14.78262]
[1777712376966,26.9,78294.94,0.0,-0.87172,0.00011,14.77439]
[1777712383716,26.91,78293.94,0.0,-0.87183,0.00011,14.76549]
[1777712388751,26.91,78292.84,0.0,-0.87195,0.00011,14.75567]
[1777712395801,26.9,78292.26,0.0,-0.87201,0.00011,14.75031]
[1777712400840,26.9,78293.02,0.0,-0.87195,0.00011,14.75577]
[1777712402854,26.9,78300.51,0.0,-0.87112,0.00011,14.82335]
[1777712407178,26.9,78292.22,0.0,-0.87204,0.00011,14.74809]
[1777712407889,26.9,78292.22,0.0,-0.87204,0.00011,14.7481]
[1777712408896,26.9,78285.71,0.0,-0.87276,0.00011,14.68906]
[1777712413931,26.9,78283.99,0.0,-0.87297,0.00011,14.67207]
[1777712418967,26.9,78285.01,0.0,-0.87287,0.00011,14.67983]
[1777712424010,26.9,78284.95,0.0,-0.87289,0.00011,14.67819]
[1777712429038,26.89,78285.7,0.0,-0.87283,0.00011,14.68387]
[1777712434073,26.89,78286.16,0.0,-0.87282,0.00011,14.68293]
[1777712439109,26.89,78284.53,0.0,-0.87301,0.00011,14.66729]
[1777712444143,26.89,78284.41,0.0,-0.87303,0.00011,14.66531]
[1777712449178,26.89,78284.73,0.0,-0.87301,0.00011,14.6673]
[1777712454213,26.89,78285.09,0.0,-0.87299,0.00011,14.66893]
[1777712459248,26.88,78284.92,0.0,-0.87304,0.00011,14.66469]
[1777712464297,26.88,78289.96,0.0,-0.87252,0.00011,14.70739]
[1777712469332,26.88,78289.28,0.0,-0.87263,0.00011,14.69834]
[1777712475374,26.87,78288.5,0.0,-0.87276,0.00011,14.68791]
[1777712480409,26.87,78285.5,0.0,-0.87312,0.00011,14.65808]
[1777712487739,26.86,78285.63,0.0,-0.87315,0.00011,14.65565]
[1777712496521,26.86,78286.38,0.0,-0.87316,0.00011,14.65381]
[1777712507879,26.85,78287.3,0.0,-0.87313,0.00011,14.65604]
[1777712513639,26.84,78288.18,0.0,-0.87307,0.00011,14.66145]
[1777712519682,26.84,78288.24,0.0,-0.8731,0.00011,14.65896]
[1777712524717,26.84,78288.32,0.0,-0.87312,0.00011,14.65718]
[1777712529752,26.83,78287.96,0.0,-0.87319,0.00011,14.65146]
[1777712534787,26.83,78288.0,0.0,-0.87322,0.00011,14.64937]
[1777712539822,26.83,78288.12,0.0,-0.87323,0.00011,14.64802]
[1777712544857,26.82,78288.21,0.0,-0.87325,0.00011,14.64643]
[1777712549893,26.82,78288.35,0.0,-0.87327,0.00011,14.64531]
[1777712554929,26.82,78288.08,0.0,-0.87336,0.00011,14.63604]
[1777712559962,26.81,78288.26,0.0,-0.87336,0.00011,14.63581]
[1777712564997,26.81,78292.14,0.0,-0.87297,0.00011,14.66788]
[1777712573053,26.8,78290.3,0.0,-0.87323,0.00011,14.64729]
[1777712578370,26.8,78289.92,0.0,-0.8733,0.00011,14.64145]
[1777712584129,26.8,78289.48,0.0,-0.87338,0.00011,14.63464]
[1777712593193,26.79,78289.16,0.0,-0.87347,0.00011,14.62756]
[1777712598513,26.79,78288.89,0.0,-0.87353,0.00011,14.62283]
[1777712606284,26.78,78288.33,0.0,-0.87363,0.00011,14.61416]
[1777712611319,26.78,78288.08,0.0,-0.87372,0.00011,14.6057]
[1777712618653,26.78,78288.1,0.0,-0.87375,0.00011,14.60285]
[1777712627430,26.77,78288.1,0.0,-0.8738,0.00011,14.59902]
[1777712632466,26.77,78289.35,0.0,-0.87369,0.00011,14.60821]
[1777712637502,26.76,78288.98,0.0,-0.87376,0.00011,14.60273]
[1777712647571,26.76,78288.5,0.0,-0.87386,0.00011,14.59423]
[1777712652606,26.76,78288.22,0.0,-0.87392,0.00011,14.58966]
[1777712657641,26.75,78287.95,0.0,-0.87397,0.00011,14.58522]
[1777712664689,26.75,78285.72,0.0,-0.87425,0.00011,14.56246]
[1777712669725,26.75,78287.02,0.0,-0.87413,0.00011,14.5724]
[1777712674760,26.74,78286.55,0.0,-0.87423,0.00011,14.56233]
[1777712679795,26.74,78286.5,0.0,-0.87426,0.00011,14.56011]
[1777712685838,26.74,78283.68,0.0,-0.87459,0.00011,14.53258]
[1777712691879,26.74,78283.97,0.0,-0.87458,0.00011,14.53335]
[1777712696915,26.74,78284.34,0.0,-0.87456,0.00011,14.53516]
[1777712701950,26.73,78283.96,0.0,-0.87462,0.00011,14.53026]
[1777712707992,26.73,78284.83,0.0,-0.87455,0.00011,14.53635]
[1777712713027,26.73,78285.16,0.0,-0.87453,0.00011,14.53787]
[1777712719425,26.73,78286.8,0.0,-0.87437,0.00011,14.55067]
[1777712726118,26.72,78286.61,0.0,-0.87442,0.00011,14.54684]
[1777712734174,26.72,78286.82,0.0,-0.87446,0.00011,14.54235]
[1777712739566,26.72,78287.95,0.0,-0.87435,0.00011,14.55106]
[1777712745250,26.72,78288.17,0.0,-0.87435,0.00011,14.55121]
[1777712751295,26.71,78287.61,0.0,-0.87443,0.00011,14.54433]
[1777712757335,26.71,78287.84,0.0,-0.87443,0.00011,14.5446]
[1777712763377,26.71,78287.64,0.0,-0.87446,0.00011,14.54207]
[1777712769776,26.71,78287.7,0.0,-0.87446,0.00011,14.54212]
[1777712776467,26.71,78287.78,0.0,-0.87448,0.00011,14.54081]
[1777712782510,26.7,78287.88,0.0,-0.87447,0.00011,14.54103]
[1777712787544,26.7,78287.97,0.0,-0.87447,0.00011,14.54145]
[1777712794594,26.7,78288.66,0.0,-0.87444,0.00011,14.54208]
[1777712799628,26.7,78288.14,0.0,-0.87451,0.00011,14.53618]
[1777712804663,26.7,78288.54,0.0,-0.87447,0.00011,14.53946]
[1777712809698,26.7,78288.36,0.0,-0.8745,0.00011,14.5375]
[1777712814735,26.7,78288.53,0.0,-0.8745,0.00011,14.53766]
[1777712819770,26.7,78287.7,0.0,-0.8746,0.00011,14.52921]
[1777712824804,26.7,78287.43,0.0,-0.87463,0.00011,14.5265]
[1777712829839,26.7,78287.82,0.0,-0.87459,0.00011,14.52976]
[1777712834874,26.69,78287.86,0.0,-0.8746,0.00011,14.52881]
[1777712840918,26.69,78287.71,0.0,-0.87463,0.00011,14.52652]
[1777712845951,26.69,78287.89,0.0,-0.87462,0.00011,14.5279]
[1777712850986,26.69,78287.89,0.0,-0.87462,0.00011,14.52745]
[1777712856020,26.69,78287.85,0.0,-0.87467,0.00011,14.52181]
[1777712861056,26.69,78287.69,0.0,-0.8747,0.00011,14.51912]
[1777712866090,26.69,78287.9,0.0,-0.87469,0.00011,14.51981]
[1777712873141,26.68,78287.64,0.0,-0.87474,0.00011,14.51578]
[1777712878176,26.68,78288.0,0.0,-0.87472,0.00011,14.51787]
[1777712887238,26.68,78291.44,0.0,-0.87437,0.00011,14.54664]
[1777712894287,26.68,78290.78,0.0,-0.87447,0.00011,14.53851]
[1777712900692,26.67,78289.71,0.0,-0.87461,0.00011,14.52727]
[1777712909393,26.67,78289.71,0.0,-0.87463,0.00011,14.52503]
[1777712914428,26.67,78288.85,0.0,-0.87477,0.00011,14.51204]
[1777712919463,26.67,78288.93,0.0,-0.87478,0.00011,14.51158]
[1777712924497,26.67,78288.41,0.0,-0.87485,0.00011,14.50575]
[1777712930901,26.66,78288.68,0.0,-0.87484,0.00011,14.50686]
[1777712936582,26.66,78287.74,0.0,-0.87496,0.00011,14.49703]
[1777712941616,26.66,78287.35,0.0,-0.87501,0.00011,14.49248]
[1777712946651,26.66,78287.46,0.0,-0.87501,0.00011,14.49248]
[1777712951687,26.66,78287.55,0.0,-0.87501,0.00011,14.4923]
[1777712956722,26.66,78288.09,0.0,-0.87497,0.00011,14.49618]
[1777712962764,26.66,78288.02,0.0,-0.87499,0.00011,14.49433]
[1777712968806,26.65,78288.03,0.0,-0.875,0.00011,14.49322]
[1777712974850,26.65,78288.17,0.0,-0.87503,0.00011,14.4893]
[1777712979885,26.65,78287.99,0.0,-0.87506,0.00011,14.48671]
[1777712984921,26.65,78288.04,0.0,-0.87507,0.00011,14.48622]
[1777712989955,26.65,78288.07,0.0,-0.87508,0.00011,14.48555]
[1777712994989,26.65,78288.14,0.0,-0.87508,0.00011,14.48524]
[1777713000026,26.65,78288.21,0.0,-0.87508,0.00011,14.48494]
[1777713005062,26.64,78287.97,0.0,-0.87512,0.00011,14.48185]
[1777713011461,26.64,78288.17,0.0,-0.87512,0.00011,14.48239]
[1777713017191,26.64,78288.2,0.0,-0.87512,0.00011,14.48176]
[1777713022227,26.64,78288.14,0.0,-0.87514,0.00011,14.48033]
[1777713031601,26.64,78295.24,0.0,-0.87441,0.00011,14.53902]
[1777713033304,26.64,78299.6,0.0,-0.87393,0.00011,14.57838]
[1777713038339,26.64,78298.06,0.0,-0.87412,0.00011,14.56284]
[1777713044381,26.63,78296.53,0.0,-0.87431,0.00011,14.54716]
[1777713049421,26.63,78296.03,0.0,-0.87439,0.00011,14.54091]
[1777713054452,26.63,78292.0,0.0,-0.87485,0.00011,14.50303]
[1777713059486,26.63,78291.12,0.0,-0.87496,0.00011,14.49387]
[1777713064521,26.63,78289.39,0.0,-0.87516,0.00011,14.47705]
[1777713071882,26.62,78287.63,0.0,-0.87538,0.00011,14.45956]
[1777713077612,26.62,78283.35,0.0,-0.87586,0.00011,14.41964]
[1777713082647,26.62,78282.12,0.0,-0.876,0.00011,14.40785]
[1777713087682,26.62,78282.64,0.0,-0.87595,0.00011,14.41191]
[1777713092717,26.62,78280.88,0.0,-0.87618,0.00011,14.39135]
[1777713102094,26.62,78282.25,0.0,-0.87604,0.00011,14.40257]
[1777713107822,26.62,78283.3,0.0,-0.87594,0.00011,14.41094]
[1777713112857,26.62,78283.58,0.0,-0.87592,0.00011,14.41247]
[1777713117892,26.61,78283.94,0.0,-0.8759,0.00011,14.41473]
[1777713124941,26.61,78284.16,0.0,-0.87589,0.00011,14.41533]
[1777713129975,26.61,78284.79,0.0,-0.87583,0.00011,14.42004]
[1777713136022,26.61,78284.75,0.0,-0.87585,0.00011,14.41846]
[1777713142374,26.61,78284.79,0.0,-0.87586,0.00011,14.41763]
[1777713148106,26.61,78285.2,0.0,-0.87583,0.00011,14.42017]
[1777713153141,26.6,78285.67,0.0,-0.87582,0.00011,14.41947]
[1777713160191,26.6,78285.7,0.0,-0.87584,0.00011,14.41838]
[1777713166234,26.6,78285.72,0.0,-0.87585,0.00011,14.41739]
[1777713171268,26.6,78285.35,0.0,-0.8759,0.00011,14.41308]
[1777713176304,26.6,78285.22,0.0,-0.87593,0.00011,14.411]
[1777713181340,26.6,78286.09,0.0,-0.87584,0.00011,14.418]
[1777713186375,26.6,78286.3,0.0,-0.87583,0.00011,14.41903]
[1777713191410,26.6,78286.52,0.0,-0.87582,0.00011,14.42016]
[1777713196445,26.59,78286.46,0.0,-0.87583,0.00011,14.41876]
[1777713201480,26.59,78286.52,0.0,-0.87584,0.00011,14.41848]
[1777713206516,26.59,78286.87,0.0,-0.87581,0.00011,14.42084]
[1777713211550,26.59,78286.86,0.0,-0.87585,0.00011,14.41593]
[1777713219606,26.59,78287.1,0.0,-0.87584,0.00011,14.41671]
[1777713227662,26.59,78287.3,0.0,-0.87583,0.00011,14.4173]
[1777713233010,26.59,78285.79,0.0,-0.87601,0.00011,14.40289]
[1777713238739,26.59,78286.02,0.0,-0.87599,0.00011,14.4042]
[1777713243774,26.58,78285.53,0.0,-0.87605,0.00011,14.39914]
[1777713249817,26.58,78287.11,0.0,-0.87589,0.00011,14.41271]
[1777713256867,26.58,78286.85,0.0,-0.87593,0.00011,14.40942]
[1777713263222,26.58,78286.46,0.0,-0.87598,0.00011,14.40513]
[1777713268952,26.58,78286.5,0.0,-0.87598,0.00011,14.40474]
[1777713273986,26.58,78286.58,0.0,-0.87601,0.00011,14.40085]
[1777713283364,26.58,78286.3,0.0,-0.87606,0.00011,14.39728]
[1777713289092,26.58,78287.14,0.0,-0.87597,0.00011,14.40422]
[1777713294140,26.58,78286.83,0.0,-0.87601,0.00011,14.40082]
[1777713299179,26.58,78294.49,0.0,-0.87518,0.00011,14.46975]
[1777713302198,26.57,78308.7,0.0,-0.87362,0.00011,14.59826]
[1777713308240,26.57,78306.09,0.0,-0.87393,0.00011,14.57268]
[1777713313275,26.57,78302.77,0.0,-0.87432,0.00011,14.54116]
[1777713318313,26.57,78300.83,0.0,-0.87454,0.00011,14.52265]
[1777713323348,26.57,78298.21,0.0,-0.87484,0.00011,14.49805]
[1777713328384,26.57,78296.7,0.0,-0.87501,0.00011,14.48364]
[1777713334428,26.57,78295.22,0.0,-0.87521,0.00011,14.46546]
[1777713339463,26.57,78294.34,0.0,-0.87532,0.00011,14.45695]
[1777713344499,26.56,78293.79,0.0,-0.87539,0.00011,14.45118]
[1777713350541,26.56,78292.47,0.0,-0.87555,0.00011,14.43778]
[1777713353856,26.56,78299.38,0.0,-0.8748,0.00011,14.49974]
[1777713355576,26.56,78299.33,0.0,-0.87481,0.00011,14.49896]
[1777713360610,26.56,78295.67,0.0,-0.87523,0.00011,14.46417]
[1777713363928,26.56,78290.55,0.0,-0.87581,0.00011,14.41657]
[1777713370685,26.56,78290.85,0.0,-0.87579,0.00011,14.41808]
[1777713375722,26.55,78290.92,0.0,-0.87579,0.00011,14.41774]
[1777713380758,26.55,78291.36,0.0,-0.87576,0.00011,14.42078]
[1777713387806,26.55,78291.45,0.0,-0.87576,0.00011,14.42013]
[1777713392840,26.55,78291.8,0.0,-0.87577,0.00011,14.41839]
[1777713399890,26.55,78291.87,0.0,-0.87577,0.00011,14.41782]
[1777713408953,26.55,78291.8,0.0,-0.8758,0.00011,14.4157]
[1777713414281,26.54,78291.8,0.0,-0.87581,0.00011,14.4149]
[1777713420030,26.54,78292.18,0.0,-0.87578,0.00011,14.41739]
[1777713428086,26.54,78292.0,0.0,-0.87581,0.00011,14.41451]
[1777713434426,26.54,78292.12,0.0,-0.87581,0.00011,14.41468]
[1777713442183,26.54,78292.9,0.0,-0.87574,0.00011,14.42053]
[1777713449235,26.54,78292.76,0.0,-0.87577,0.00011,14.41818]
[1777713454272,26.54,78293.46,0.0,-0.87573,0.00011,14.4198]
[1777713459307,26.54,78292.41,0.0,-0.87586,0.00011,14.40959]
[1777713464341,26.53,78292.63,0.0,-0.87584,0.00011,14.41099]
[1777713469377,26.53,78292.99,0.0,-0.87581,0.00011,14.41369]
[1777713474413,26.53,78292.69,0.0,-0.87585,0.00011,14.41042]
[1777713480454,26.53,78293.13,0.0,-0.87581,0.00011,14.41379]
[1777713487503,26.53,78293.43,0.0,-0.87578,0.00011,14.41579]
[1777713493545,26.53,78293.89,0.0,-0.87574,0.00011,14.41935]
[1777713498580,26.53,78295.06,0.0,-0.87562,0.00011,14.42943]
[1777713504916,26.53,78295.05,0.0,-0.87563,0.00011,14.42853]
[1777713510664,26.53,78295.03,0.0,-0.87564,0.00011,14.42777]
[1777713515698,26.53,78295.96,0.0,-0.87557,0.00011,14.43166]
[1777713520734,26.53,78295.83,0.0,-0.87559,0.00011,14.42986]
[1777713525769,26.53,78295.64,0.0,-0.87562,0.00011,14.42754]
[1777713530808,26.52,78299.59,0.0,-0.87519,0.00011,14.46284]
[1777713538860,26.52,78298.47,0.0,-0.87533,0.00011,14.45137]
[1777713543895,26.52,78298.25,0.0,-0.87537,0.00011,14.44861]
[1777713548937,26.52,78297.48,0.0,-0.87546,0.00011,14.44073]
[1777713553965,26.52,78297.1,0.0,-0.87551,0.00011,14.43658]
[1777713558999,26.52,78296.02,0.0,-0.87564,0.00011,14.4261]
[1777713564036,26.52,78294.77,0.0,-0.87578,0.00011,14.41409]
[1777713569082,26.52,78294.22,0.0,-0.87585,0.00011,14.40848]
[1777713574121,26.52,78294.1,0.0,-0.8759,0.00011,14.40276]
[1777713579156,26.52,78293.4,0.0,-0.87599,0.00011,14.3958]
[1777713584191,26.51,78295.81,0.0,-0.87573,0.00011,14.41709]
[1777713589226,26.51,78295.84,0.0,-0.87573,0.00011,14.41661]
[1777713594261,26.51,78296.7,0.0,-0.87565,0.00011,14.42366]
[1777713599296,26.51,78296.37,0.0,-0.8757,0.00011,14.41988]
[1777713604331,26.51,78297.81,0.0,-0.87554,0.00011,14.43283]
[1777713609366,26.51,78297.35,0.0,-0.8756,0.00011,14.42812]
[1777713614402,26.51,78297.85,0.0,-0.87555,0.00011,14.43189]
[1777713619437,26.51,78298.37,0.0,-0.8755,0.00011,14.43583]
[1777713624472,26.51,78299.97,0.0,-0.87534,0.00011,14.44964]
[1777713629507,26.51,78300.44,0.0,-0.87529,0.00011,14.4532]
[1777713634541,26.51,78301.39,0.0,-0.87523,0.00011,14.45712]
[1777713639578,26.5,78301.24,0.0,-0.87525,0.00011,14.45506]
[1777713644612,26.5,78301.26,0.0,-0.87526,0.00011,14.4546]
[1777713649647,26.5,78301.72,0.0,-0.87521,0.00011,14.45815]
[1777713655690,26.5,78301.48,0.0,-0.87525,0.00011,14.45519]
[1777713658710,26.5,78308.49,0.0,-0.87448,0.00011,14.51878]
[1777713663745,26.5,78311.21,0.0,-0.87419,0.00011,14.543]
[1777713668783,26.5,78309.58,0.0,-0.87437,0.00011,14.52763]
[1777713673816,26.5,78308.75,0.0,-0.87447,0.00011,14.51958]
[1777713678851,26.5,78304.65,0.0,-0.87493,0.00011,14.48173]
[1777713684894,26.5,78304.24,0.0,-0.87498,0.00011,14.47763]
[1777713689929,26.5,78304.12,0.0,-0.875,0.00011,14.4762]
[1777713696254,26.5,78303.07,0.0,-0.87515,0.00011,14.46189]
[1777713702014,26.5,78302.42,0.0,-0.87523,0.00011,14.45532]
[1777713709062,26.49,78301.25,0.0,-0.87537,0.00011,14.44399]
[1777713715105,26.49,78301.23,0.0,-0.87537,0.00011,14.44337]
[1777713720141,26.49,78301.29,0.0,-0.87537,0.00011,14.44361]
[1777713725176,26.49,78301.52,0.0,-0.87535,0.00011,14.4454]
[1777713730211,26.49,78301.44,0.0,-0.87536,0.00011,14.44445]
[1777713735246,26.49,78301.29,0.0,-0.87538,0.00011,14.44291]
[1777713744309,26.49,78301.36,0.0,-0.87538,0.00011,14.44329]
[1777713749344,26.49,78301.99,0.0,-0.87531,0.00011,14.44892]
[1777713754381,26.49,78301.22,0.0,-0.87542,0.00011,14.43779]
[1777713760420,26.49,78301.32,0.0,-0.87541,0.00011,14.43863]
[1777713762435,26.49,78289.79,0.0,-0.87668,0.00011,14.33361]
[1777713767470,26.49,78288.43,0.0,-0.87683,0.00011,14.32115]
[1777713772505,26.49,78288.87,0.0,-0.87678,0.00011,14.32509]
[1777713777540,26.49,78289.38,0.0,-0.87673,0.00011,14.32965]
[1777713782575,26.49,78290.37,0.0,-0.87662,0.00011,14.33855]
[1777713787611,26.49,78288.5,0.0,-0.87683,0.00011,14.3215]
[1777713792645,26.49,78288.73,0.0,-0.8768,0.00011,14.32363]
[1777713797683,26.49,78289.46,0.0,-0.87672,0.00011,14.3303]
[1777713803724,26.49,78289.68,0.0,-0.87669,0.00011,14.33232]
[1777713808760,26.49,78290.47,0.0,-0.87661,0.00011,14.3395]
[1777713813795,26.49,78291.11,0.0,-0.87657,0.00011,14.34129]
[1777713821851,26.49,78291.89,0.0,-0.87648,0.00011,14.34832]
[1777713826891,26.49,78292.27,0.0,-0.87644,0.00011,14.35171]
[1777713831926,26.49,78292.22,0.0,-0.87645,0.00011,14.35116]
[1777713837247,26.49,78292.4,0.0,-0.87643,0.00011,14.35268]
[1777713843005,26.49,78292.51,0.0,-0.87642,0.00011,14.35358]
[1777713848038,26.49,78292.34,0.0,-0.87644,0.00011,14.35192]
[1777713853073,26.49,78292.94,0.0,-0.87638,0.00011,14.35725]
[1777713862142,26.49,78294.14,0.0,-0.87625,0.00011,14.36787]
[1777713867454,26.49,78293.75,0.0,-0.87629,0.00011,14.36411]
[1777713874226,26.49,78293.93,0.0,-0.8763,0.00011,14.36154]
[1777713883295,26.49,78294.81,0.0,-0.87621,0.00011,14.36918]
[1777713888330,26.49,78295.49,0.0,-0.87614,0.00011,14.37518]
[1777713894372,26.49,78295.75,0.0,-0.87611,0.00011,14.37724]
[1777713899407,26.49,78295.34,0.0,-0.87616,0.00011,14.37325]
[1777713906456,26.49,78295.46,0.0,-0.87615,0.00011,14.37401]
[1777713911490,26.49,78295.13,0.0,-0.87619,0.00011,14.37079]
[1777713917805,26.49,78294.84,0.0,-0.87623,0.00011,14.36788]
[1777713925589,26.49,78294.89,0.0,-0.87623,0.00011,14.36803]
[1777713930624,26.49,78294.8,0.0,-0.87624,0.00011,14.36702]
[1777713935659,26.49,78294.86,0.0,-0.87626,0.00011,14.36338]
[1777713940716,26.49,78294.83,0.0,-0.87627,0.00011,14.36294]
[1777713945751,26.48,78294.87,0.0,-0.87628,0.00011,14.36212]
[1777713950786,26.48,78294.77,0.0,-0.87631,0.00011,14.35979]
[1777713957835,26.48,78294.91,0.0,-0.87632,0.00011,14.35884]
[1777713962870,26.48,78294.12,0.0,-0.87642,0.00011,14.35008]
[1777713967906,26.48,78289.72,0.0,-0.87692,0.00011,14.30871]
[1777713975960,26.47,78289.42,0.0,-0.87699,0.00011,14.30352]
[1777713983010,26.47,78288.76,0.0,-0.87708,0.00011,14.29531]
[1777713988319,26.47,78288.86,0.0,-0.87709,0.00011,14.29461]
[1777713995094,26.46,78289.38,0.0,-0.87709,0.00011,14.29305]
[1777714000129,26.46,78289.25,0.0,-0.87713,0.00011,14.29026]
[1777714008460,26.46,78288.69,0.0,-0.87722,0.00011,14.2823]
[1777714016241,26.46,78287.75,0.0,-0.87735,0.00011,14.27156]
[1777714021276,26.45,78288.47,0.0,-0.87729,0.00011,14.27659]
[1777714027318,26.45,78288.59,0.0,-0.8773,0.00011,14.27582]
[1777714033359,26.45,78288.81,0.0,-0.8773,0.00011,14.27595]
[1777714038671,26.45,78289.84,0.0,-0.87721,0.00011,14.28345]
[1777714045443,26.44,78289.87,0.0,-0.87724,0.00011,14.28151]
[1777714051486,26.44,78289.58,0.0,-0.87732,0.00011,14.27301]
[1777714057527,26.44,78289.24,0.0,-0.87738,0.00011,14.26812]
[1777714062562,26.44,78289.33,0.0,-0.87739,0.00011,14.26747]
[1777714068881,26.43,78288.78,0.0,-0.87747,0.00011,14.26071]
[1777714075656,26.43,78291.18,0.0,-0.87723,0.00011,14.28052]
[1777714080690,26.43,78291.06,0.0,-0.87726,0.00011,14.27789]
[1777714086732,26.43,78290.52,0.0,-0.87734,0.00011,14.27119]
[1777714092773,26.42,78290.51,0.0,-0.87737,0.00011,14.26935]
[1777714097809,26.42,78292.59,0.0,-0.87716,0.00011,14.28686]
[1777714102844,26.42,78293.15,0.0,-0.87711,0.00011,14.2904]
[1777714107880,26.42,78292.4,0.0,-0.87721,0.00011,14.28204]
[1777714113922,26.42,78292.36,0.0,-0.87727,0.00011,14.27587]
[1777714119231,26.41,78291.79,0.0,-0.87735,0.00011,14.26926]
[1777714124998,26.41,78290.41,0.0,-0.87752,0.00011,14.25504]
[1777714130038,26.41,78288.22,0.0,-0.87777,0.00011,14.23383]
[1777714135074,26.41,78287.91,0.0,-0.87782,0.00011,14.22993]
[1777714140109,26.41,78287.92,0.0,-0.87783,0.00011,14.22892]
[1777714145145,26.41,78288.01,0.0,-0.87784,0.00011,14.22864]
[1777714150179,26.4,78287.17,0.0,-0.87794,0.00011,14.21988]
[1777714155213,26.4,78286.69,0.0,-0.87801,0.00011,14.21441]
[1777714160251,26.4,78287.19,0.0,-0.87797,0.00011,14.21784]
[1777714165302,26.4,78284.87,0.0,-0.87823,0.00011,14.19567]
[1777714170337,26.4,78284.37,0.0,-0.8783,0.00011,14.19012]
[1777714177386,26.4,78284.34,0.0,-0.87835,0.00011,14.18449]
[1777714182421,26.39,78284.44,0.0,-0.87835,0.00011,14.18443]
[1777714189730,26.39,78284.84,0.0,-0.87832,0.00011,14.18651]
[1777714196516,26.39,78284.84,0.0,-0.87834,0.00011,14.18534]
[1777714204578,26.39,78284.76,0.0,-0.87837,0.00011,14.18285]
[1777714206592,26.39,78270.43,0.0,-0.87993,0.00011,14.05226]
[1777714207597,26.39,78255.1,0.0,-0.88157,0.00011,13.91307]
[1777714208604,26.39,78235.59,0.0,-0.88365,0.00011,13.73634]
[1777714209876,26.39,78208.69,0.0,-0.88647,0.0001,13.49428]
[1777714211629,26.39,78207.02,0.0,-0.88664,0.0001,13.47996]
[1777714213639,26.39,78218.66,0.0,-0.88542,0.0001,13.58503]
[1777714218674,26.39,78222.88,0.0,-0.88497,0.0001,13.62371]
[1777714223709,26.39,78219.2,0.0,-0.88535,0.0001,13.59113]
[1777714228744,26.39,78216.92,0.0,-0.88558,0.0001,13.57117]
[1777714233779,26.39,78216.88,0.0,-0.8856,0.0001,13.56744]
[1777714238814,26.39,78220.14,0.0,-0.88526,0.0001,13.59724]
[1777714243849,26.39,78221.36,0.0,-0.88512,0.0001,13.60871]
[1777714248884,26.39,78223.35,0.0,-0.88491,0.0001,13.627]
[1777714253918,26.4,78226.04,0.0,-0.88462,0.00011,13.65156]
[1777714258953,26.4,78227.42,0.0,-0.88448,0.00011,13.6642]
[1777714263989,26.4,78229.03,0.0,-0.8843,0.00011,13.67887]
[1777714270297,26.4,78229.12,0.0,-0.88429,0.00011,13.67988]
[1777714276073,26.4,78233.18,0.0,-0.88386,0.00011,13.71662]
[1777714282116,26.4,78232.99,0.0,-0.88388,0.00011,13.71484]
[1777714287151,26.4,78233.27,0.0,-0.88386,0.00011,13.71731]
[1777714291181,26.4,78238.53,0.0,-0.88333,0.00011,13.76052]
[1777714296213,26.4,78243.89,0.0,-0.88276,0.00011,13.80886]
[1777714301248,26.4,78244.92,0.0,-0.88265,0.00011,13.81841]
[1777714306283,26.4,78240.46,0.0,-0.88312,0.00011,13.77823]
[1777714311317,26.4,78239.47,0.0,-0.88323,0.00011,13.76937]
[1777714312325,26.4,78248.0,0.0,-0.88232,0.00011,13.84662]
[1777714317360,26.4,78250.55,0.0,-0.88204,0.00011,13.86995]
[1777714321388,26.4,78244.94,0.0,-0.88263,0.00011,13.81979]
[1777714326423,26.4,78243.56,0.0,-0.88278,0.00011,13.80752]
[1777714331459,26.4,78241.75,0.0,-0.88298,0.00011,13.79045]
[1777714340789,26.4,78243.72,0.0,-0.88275,0.00011,13.81009]
[1777714343542,26.4,78238.64,0.0,-0.88329,0.00011,13.76431]
[1777714348577,26.4,78239.43,0.0,-0.88321,0.00011,13.77115]
[1777714353612,26.4,78239.17,0.0,-0.88327,0.00011,13.76449]
[1777714358647,26.4,78235.85,0.0,-0.88362,0.00011,13.73427]
[1777714363682,26.4,78236.7,0.0,-0.88353,0.00011,13.74178]
[1777714369727,26.4,78236.73,0.0,-0.88353,0.00011,13.74153]
[1777714375765,26.39,78236.1,0.0,-0.88362,0.00011,13.73415]
[1777714381070,26.39,78236.2,0.0,-0.88362,0.00011,13.73433]
[1777714388860,26.39,78236.2,0.0,-0.88363,0.00011,13.73373]
[1777714393895,26.39,78237.24,0.0,-0.88353,0.00011,13.74173]
[1777714398931,26.39,78237.2,0.0,-0.88355,0.00011,13.73994]
[1777714403966,26.39,78237.1,0.0,-0.88358,0.00011,13.73761]
[1777714410010,26.39,78236.8,0.0,-0.88363,0.00011,13.73357]
[1777714415046,26.39,78235.63,0.0,-0.88378,0.00011,13.71944]
[1777714420078,26.39,78235.61,0.0,-0.88377,0.00011,13.72002]
[1777714427127,26.39,78235.56,0.0,-0.88376,0.00011,13.72075]
[1777714432161,26.39,78236.2,0.0,-0.88368,0.00011,13.72747]
[1777714438204,26.39,78236.14,0.0,-0.88367,0.00011,13.72815]
[1777714445253,26.39,78239.1,0.0,-0.88334,0.00011,13.75634]
[1777714448276,26.39,78244.43,0.0,-0.88277,0.00011,13.80507]
[1777714453310,26.39,78247.9,0.0,-0.88241,0.00011,13.83556]
[1777714458351,26.39,78254.74,0.0,-0.88169,0.00011,13.89684]
[1777714463380,26.39,78263.93,0.0,-0.8807,0.00011,13.98064]
[1777714465393,26.39,78268.96,0.0,-0.88016,0.00011,14.02631]
[1777714467408,26.39,78277.23,0.0,-0.87926,0.00011,14.10132]
[1777714471436,26.39,78284.78,0.0,-0.87848,0.00011,14.16536]
[1777714474456,26.39,78290.76,0.0,-0.87784,0.00011,14.21908]
[1777714479492,26.39,78292.46,0.0,-0.87765,0.00011,14.23464]
[1777714484526,26.39,78296.19,0.0,-0.87725,0.00011,14.26804]
[1777714489561,26.39,78294.72,0.0,-0.87743,0.00011,14.25311]
[1777714491577,26.39,78289.6,0.0,-0.878,0.00011,14.20594]
[1777714499633,26.39,78290.84,0.0,-0.87788,0.00011,14.21538]
[1777714504668,26.38,78293.12,0.0,-0.87765,0.00011,14.23494]
[1777714510710,26.38,78292.49,0.0,-0.87774,0.00011,14.22765]
[1777714515745,26.38,78290.85,0.0,-0.87793,0.00011,14.21143]
[1777714520779,26.38,78290.76,0.0,-0.87796,0.00011,14.20935]
[1777714525815,26.38,78290.35,0.0,-0.87799,0.00011,14.20645]
[1777714530850,26.38,78295.49,0.0,-0.87742,0.00011,14.25412]
[1777714533871,26.38,78297.08,0.0,-0.87727,0.00011,14.26484]
[1777714538906,26.38,78296.83,0.0,-0.87729,0.00011,14.26284]
[1777714543941,26.38,78295.87,0.0,-0.8774,0.00011,14.25426]
[1777714548980,26.38,78294.91,0.0,-0.8775,0.00011,14.24568]
[1777714557032,26.38,78294.64,0.0,-0.87753,0.00011,14.24343]
[1777714562335,26.38,78293.19,0.0,-0.87768,0.00011,14.23032]
[1777714568109,26.38,78293.98,0.0,-0.8776,0.00011,14.23774]
[1777714573144,26.38,78294.96,0.0,-0.87749,0.00011,14.24681]
[1777714578179,26.38,78294.53,0.0,-0.87753,0.00011,14.24308]
[1777714583214,26.38,78295.85,0.0,-0.87738,0.00011,14.25539]
[1777714590263,26.38,78296.18,0.0,-0.87734,0.00011,14.25857]
[1777714595299,26.38,78300.81,0.0,-0.87686,0.00011,14.2969]
[1777714600333,26.38,78302.77,0.0,-0.87665,0.00011,14.31475]
[1777714605367,26.38,78306.19,0.0,-0.87627,0.00011,14.34594]
[1777714610405,26.38,78314.56,0.0,-0.87534,0.00011,14.42302]
[1777714611410,26.38,78325.66,0.0,-0.8741,0.00011,14.52482]
[1777714616444,26.38,78328.19,0.0,-0.87382,0.00011,14.54816]
[1777714621481,26.38,78324.13,0.0,-0.87427,0.00011,14.51097]
[1777714626516,26.38,78321.6,0.0,-0.87455,0.00011,14.48784]
[1777714631550,26.38,78324.58,0.0,-0.87422,0.00011,14.51505]
[1777714636586,26.38,78321.7,0.0,-0.87455,0.00011,14.48844]
[1777714640614,26.38,78325.89,0.0,-0.87408,0.00011,14.52664]
[1777714644641,26.38,78333.77,0.0,-0.87321,0.00011,14.59827]
[1777714649676,26.38,78332.16,0.0,-0.8734,0.00011,14.58236]
[1777714654711,26.38,78331.99,0.0,-0.87346,0.00011,14.57564]
[1777714659746,26.38,78332.27,0.0,-0.87345,0.00011,14.57705]
[1777714664781,26.38,78333.81,0.0,-0.87329,0.00011,14.58995]
[1777714667802,26.37,78328.18,0.0,-0.87393,0.00011,14.5373]
[1777714670823,26.37,78320.77,0.0,-0.87478,0.00011,14.46797]
[1777714675858,26.37,78317.8,0.0,-0.87514,0.00011,14.43829]
[1777714681901,26.37,78310.37,0.0,-0.876,0.00011,14.36742]
[1777714686945,26.36,78310.66,0.0,-0.87599,0.00011,14.36782]
[1777714691971,26.36,78311.47,0.0,-0.87593,0.00011,14.37296]
[1777714698014,26.36,78312.24,0.0,-0.87588,0.00011,14.37726]
[1777714703350,26.35,78312.04,0.0,-0.87594,0.00011,14.37271]
[1777714709091,26.35,78312.7,0.0,-0.87589,0.00011,14.37653]
[1777714714125,26.35,78311.45,0.0,-0.87609,0.00011,14.35843]
[1777714722182,26.34,78312.31,0.0,-0.87603,0.00011,14.36296]
[1777714727217,26.34,78313.8,0.0,-0.8759,0.00011,14.37449]
[1777714732252,26.34,78312.06,0.0,-0.87611,0.00011,14.35647]
[1777714737289,26.33,78311.27,0.0,-0.87623,0.00011,14.34722]
[1777714742321,26.33,78315.63,0.0,-0.87575,0.00011,14.387]
[1777714746349,26.33,78323.08,0.0,-0.87492,0.00011,14.45488]
[1777714751384,26.33,78324.98,0.0,-0.87472,0.00011,14.47142]
[1777714757427,26.33,78324.3,0.0,-0.87481,0.00011,14.46404]
[1777714762462,26.33,78320.01,0.0,-0.8753,0.00011,14.42383]
[1777714767497,26.33,78315.85,0.0,-0.87577,0.00011,14.385]
[1777714768505,26.33,78307.68,0.0,-0.87668,0.00011,14.31014]
[1777714773848,26.33,78299.61,0.0,-0.87761,0.00011,14.23084]
[1777714775552,26.32,78296.45,0.0,-0.87796,0.00011,14.20159]
[1777714777569,26.32,78289.34,0.0,-0.87874,0.00011,14.13648]
[1777714780588,26.32,78284.11,0.0,-0.87931,0.00011,14.08873]
[1777714785622,26.32,78286.31,0.0,-0.87907,0.00011,14.1089]
[1777714788644,26.32,78291.69,0.0,-0.87848,0.00011,14.15789]
[1777714793680,26.32,78290.66,0.0,-0.8786,0.00011,14.14837]
[1777714798716,26.32,78280.03,0.0,-0.87975,0.00011,14.05166]
[1777714800729,26.33,78273.83,0.0,-0.88042,0.00011,13.99566]
[1777714805766,26.33,78274.31,0.0,-0.88035,0.00011,14.00148]
[1777714810801,26.33,78276.77,0.0,-0.88006,0.00011,14.0254]
[1777714815835,26.33,78279.77,0.0,-0.87972,0.00011,14.05419]
[1777714820870,26.33,78282.38,0.0,-0.87942,0.00011,14.07941]
[1777714825905,26.33,78284.96,0.0,-0.87912,0.00011,14.10427]
[1777714832954,26.34,78286.76,0.0,-0.87893,0.00011,14.11855]
[1777714837990,26.34,78287.56,0.0,-0.87883,0.00011,14.12721]
[1777714843029,26.34,78288.12,0.0,-0.87875,0.00011,14.13369]
[1777714848062,26.34,78289.51,0.0,-0.87858,0.00011,14.14775]
[1777714853096,26.34,78290.51,0.0,-0.87846,0.00011,14.15822]
[1777714861153,26.35,78291.16,0.0,-0.87836,0.00011,14.16628]
[1777714868202,26.35,78292.03,0.0,-0.87824,0.00011,14.17606]
[1777714869209,26.35,78282.93,0.0,-0.87924,0.00011,14.09291]
[1777714870216,26.35,78282.13,0.0,-0.87932,0.00011,14.08557]
[1777714876273,26.35,78282.26,0.0,-0.87931,0.00011,14.08658]
[1777714881308,26.35,78283.6,0.0,-0.87917,0.00011,14.09868]
[1777714886343,26.35,78285.61,0.0,-0.87895,0.00011,14.11684]
[1777714892385,26.35,78285.99,0.0,-0.87894,0.00011,14.11608]
[1777714898426,26.35,78286.37,0.0,-0.8789,0.00011,14.1194]
[1777714903461,26.35,78287.31,0.0,-0.8788,0.00011,14.12782]
[1777714909512,26.35,78288.13,0.0,-0.87871,0.00011,14.13511]
[1777714914831,26.35,78288.49,0.0,-0.87868,0.00011,14.13824]
[1777714920589,26.35,78288.35,0.0,-0.87869,0.00011,14.1368]
[1777714925623,26.35,78288.05,0.0,-0.87873,0.00011,14.13397]
[1777714930660,26.35,78288.11,0.0,-0.87872,0.00011,14.13444]
[1777714932673,26.35,78293.74,0.0,-0.87811,0.00011,14.18569]
[1777714937709,26.35,78296.27,0.0,-0.87784,0.00011,14.20822]
[1777714942744,26.35,78295.17,0.0,-0.87797,0.00011,14.19763]
[1777714947779,26.35,78293.97,0.0,-0.8781,0.00011,14.18642]
[1777714952814,26.35,78295.28,0.0,-0.87798,0.00011,14.19501]
[1777714960870,26.35,78295.05,0.0,-0.878,0.00011,14.1928]
[1777714965905,26.35,78294.22,0.0,-0.8781,0.00011,14.18477]
[1777714972955,26.34,78293.65,0.0,-0.87817,0.00011,14.17901]
[1777714977991,26.34,78291.7,0.0,-0.87839,0.00011,14.16085]
[1777714984033,26.34,78290.9,0.0,-0.87848,0.00011,14.15314]
[1777714990075,26.34,78290.84,0.0,-0.87849,0.00011,14.1522]
[1777714995398,26.34,78290.87,0.0,-0.87849,0.00011,14.15216]
[1777715003166,26.34,78290.73,0.0,-0.87851,0.00011,14.15043]
[1777715008202,26.34,78290.39,0.0,-0.87855,0.00011,14.14705]
[1777715013236,26.34,78291.07,0.0,-0.87851,0.00011,14.14894]
[1777715014243,26.34,78298.45,0.0,-0.8777,0.00011,14.21669]
[1777715015544,26.34,78298.89,0.0,-0.87764,0.00011,14.22125]
[1777715022299,26.34,78298.17,0.0,-0.8777,0.00011,14.21617]
[1777715029348,26.35,78296.13,0.0,-0.87791,0.00011,14.19928]
[1777715034385,26.35,78295.53,0.0,-0.87796,0.00011,14.19499]
[1777715039420,26.35,78294.49,0.0,-0.87806,0.00011,14.18664]
[1777715044455,26.35,78293.93,0.0,-0.8781,0.00011,14.18264]
[1777715048483,26.35,78299.87,0.0,-0.87744,0.00011,14.23786]
[1777715054524,26.35,78298.93,0.0,-0.87753,0.00011,14.23007]
[1777715060569,26.36,78298.36,0.0,-0.87759,0.00011,14.22554]
[1777715065894,26.36,78295.5,0.0,-0.87789,0.00011,14.20034]
[1777715067616,26.36,78288.72,0.0,-0.87863,0.00011,14.13889]
[1777715072650,26.36,78289.15,0.0,-0.87859,0.00011,14.14001]
[1777715078693,26.36,78289.7,0.0,-0.87852,0.00011,14.14643]
[1777715083727,26.36,78289.54,0.0,-0.87852,0.00011,14.1461]
[1777715096105,26.37,78289.24,0.0,-0.87852,0.00011,14.14591]
[1777715097827,26.37,78279.49,0.0,-0.87958,0.00011,14.05764]
[1777715102862,26.37,78277.75,0.0,-0.87975,0.00011,14.04355]
[1777715106175,26.37,78283.72,0.0,-0.87909,0.00011,14.0988]
[1777715111925,26.37,78283.43,0.0,-0.8791,0.00011,14.09777]
[1777715116959,26.37,78283.73,0.0,-0.87905,0.00011,14.10184]
[1777715121994,26.38,78284.24,0.0,-0.87898,0.00011,14.10775]
[1777715127030,26.38,78285.32,0.0,-0.87885,0.00011,14.11867]
[1777715136386,26.38,78287.82,0.0,-0.87858,0.00011,14.13918]
[1777715144148,26.38,78291.31,0.0,-0.87818,0.00011,14.17241]
[1777715151198,26.38,78291.88,0.0,-0.87811,0.00011,14.17867]
[1777715156233,26.38,78293.59,0.0,-0.87791,0.00011,14.19493]
[1777715161268,26.38,78295.02,0.0,-0.87775,0.00011,14.20858]
[1777715167311,26.38,78295.09,0.0,-0.87773,0.00011,14.20993]
[1777715176670,26.39,78296.79,0.0,-0.87753,0.00011,14.22643]
[1777715186740,26.38,78298.54,0.0,-0.87739,0.00011,14.23879]
[1777715196810,26.38,78298.85,0.0,-0.87742,0.00011,14.23434]
[1777715202559,26.37,78299.26,0.0,-0.87739,0.00011,14.23647]
[1777715216950,26.37,78299.77,0.0,-0.8774,0.00011,14.23638]
[1777715227020,26.36,78299.83,0.0,-0.87743,0.00011,14.23377]
[1777715237092,26.36,78299.87,0.0,-0.87746,0.00011,14.23099]
[1777715244859,26.36,78299.84,0.0,-0.8775,0.00011,14.22821]
[1777715254935,26.35,78299.9,0.0,-0.87756,0.00011,14.22167]
[1777715260977,26.35,78299.97,0.0,-0.87757,0.00011,14.2205]
[1777715267301,26.35,78300.66,0.0,-0.87752,0.00011,14.22501]
[1777715273060,26.35,78300.65,0.0,-0.87754,0.00011,14.22313]
[1777715279102,26.34,78300.8,0.0,-0.87755,0.00011,14.22275]
[1777715285145,26.34,78300.92,0.0,-0.87755,0.00011,14.2221]
[1777715290180,26.34,78300.77,0.0,-0.87759,0.00011,14.2193]
[1777715296222,26.34,78301.58,0.0,-0.87752,0.00011,14.22494]
[1777715301258,26.33,78301.72,0.0,-0.87752,0.00011,14.22476]
[1777715306293,26.33,78301.96,0.0,-0.87751,0.00011,14.22551]
[1777715315356,26.33,78302.53,0.0,-0.87751,0.00011,14.22413]
[1777715323413,26.33,78302.64,0.0,-0.87753,0.00011,14.22289]
[1777715328448,26.32,78302.61,0.0,-0.87755,0.00011,14.22127]
[1777715337791,26.32,78302.3,0.0,-0.87761,0.00011,14.2158]
[1777715346576,26.32,78301.68,0.0,-0.87771,0.00011,14.2081]
[1777715356644,26.31,78301.5,0.0,-0.87776,0.00011,14.204]
[1777715363695,26.31,78301.06,0.0,-0.87783,0.00011,14.1983]
[1777715371753,26.31,78300.8,0.0,-0.87791,0.00011,14.19004]
[1777715375780,26.31,78295.43,0.0,-0.8785,0.00011,14.14016]
[1777715380816,26.31,78292.88,0.0,-0.87879,0.00011,14.11621]
[1777715385854,26.31,78293.54,0.0,-0.87872,0.00011,14.12177]
[1777715390886,26.31,78291.41,0.0,-0.87896,0.00011,14.10202]
[1777715395921,26.31,78291.4,0.0,-0.87896,0.00011,14.10172]
[1777715400955,26.31,78295.85,0.0,-0.87847,0.00011,14.14329]
[1777715405991,26.31,78298.26,0.0,-0.8782,0.00011,14.16586]
[1777715411027,26.31,78296.89,0.0,-0.87834,0.00011,14.15395]
[1777715418353,26.31,78295.78,0.0,-0.87846,0.00011,14.14423]
[1777715425124,26.31,78295.4,0.0,-0.87851,0.00011,14.14005]
[1777715430159,26.31,78294.5,0.0,-0.8786,0.00011,14.13177]
[1777715438493,26.31,78294.37,0.0,-0.87865,0.00011,14.12631]
[1777715445275,26.31,78293.98,0.0,-0.87869,0.00011,14.12265]
[1777715450309,26.31,78293.72,0.0,-0.87873,0.00011,14.11996]
[1777715455345,26.31,78293.83,0.0,-0.87872,0.00011,14.12067]
[1777715460380,26.31,78293.66,0.0,-0.87873,0.00011,14.11971]
[1777715466421,26.31,78292.51,0.0,-0.87884,0.00011,14.11026]
[1777715472462,26.31,78290.65,0.0,-0.87903,0.00011,14.0945]
[1777715478781,26.31,78291.07,0.0,-0.87897,0.00011,14.09952]
[1777715488850,26.32,78291.46,0.0,-0.8789,0.00011,14.10501]
[1777715495628,26.32,78291.92,0.0,-0.87887,0.00011,14.10652]
[1777715502679,26.32,78292.41,0.0,-0.8788,0.00011,14.11186]
[1777715508990,26.32,78292.42,0.0,-0.87879,0.00011,14.11326]
[1777715519060,26.32,78292.07,0.0,-0.87882,0.00011,14.11065]
[1777715525838,26.32,78292.07,0.0,-0.87882,0.00011,14.11049]
[1777715530874,26.32,78293.28,0.0,-0.87869,0.00011,14.12136]
[1777715539200,26.32,78293.39,0.0,-0.87868,0.00011,14.12197]
[1777715546986,26.32,78293.36,0.0,-0.87869,0.00011,14.12134]
[1777715553027,26.32,78293.39,0.0,-0.87872,0.00011,14.11734]
[1777715558064,26.32,78290.44,0.0,-0.87904,0.00011,14.0903]
[1777715563099,26.32,78291.65,0.0,-0.87891,0.00011,14.10137]
[1777715569410,26.32,78293.61,0.0,-0.87868,0.00011,14.12034]
[1777715579480,26.32,78294.53,0.0,-0.87858,0.00011,14.12887]
[1777715585252,26.32,78293.98,0.0,-0.87864,0.00011,14.12365]
[1777715591296,26.32,78296.33,0.0,-0.87839,0.00011,14.14489]
[1777715596331,26.32,78296.25,0.0,-0.87839,0.00011,14.14478]
[1777715603380,26.32,78300.03,0.0,-0.87797,0.00011,14.17994]
[1777715608415,26.32,78298.97,0.0,-0.87808,0.00011,14.17064]
[1777715616471,26.32,78297.4,0.0,-0.87827,0.00011,14.15304]
[1777715621506,26.32,78296.5,0.0,-0.87836,0.00011,14.14536]
[1777715624528,26.32,78290.8,0.0,-0.87898,0.00011,14.09382]
[1777715629561,26.33,78290.03,0.0,-0.87905,0.00011,14.08773]
[1777715634597,26.33,78289.58,0.0,-0.87909,0.00011,14.08465]
[1777715639632,26.33,78289.44,0.0,-0.87909,0.00011,14.08447]
[1777715644667,26.33,78289.22,0.0,-0.8791,0.00011,14.08366]
[1777715649702,26.33,78285.62,0.0,-0.87947,0.00011,14.05228]
[1777715654737,26.33,78285.67,0.0,-0.87945,0.00011,14.05409]
[1777715660045,26.34,78285.7,0.0,-0.87943,0.00011,14.05562]
[1777715668835,26.34,78285.42,0.0,-0.87944,0.00011,14.05516]
[1777715673871,26.34,78282.15,0.0,-0.87982,0.00011,14.02175]
[1777715680185,26.34,78278.19,0.0,-0.88024,0.00011,13.98606]
[1777715685954,26.34,78276.77,0.0,-0.88039,0.00011,13.97364]
[1777715690989,26.34,78281.52,0.0,-0.87987,0.00011,14.01736]
[1777715696024,26.34,78285.14,0.0,-0.87947,0.00011,14.05053]
[1777715699048,26.34,78290.86,0.0,-0.87885,0.00011,14.10274]
[1777715704082,26.34,78297.46,0.0,-0.87812,0.00011,14.16327]
[1777715705089,26.34,78302.52,0.0,-0.87757,0.00011,14.2096]
[1777715706095,26.34,78301.9,0.0,-0.87763,0.00011,14.20397]
[1777715711130,26.34,78299.51,0.0,-0.87789,0.00011,14.18269]
[1777715716165,26.34,78297.02,0.0,-0.87816,0.00011,14.15992]
[1777715721200,26.34,78293.6,0.0,-0.87854,0.00011,14.12864]
[1777715726236,26.34,78291.62,0.0,-0.87876,0.00011,14.11047]
[1777715731271,26.34,78291.63,0.0,-0.87879,0.00011,14.10629]
[1777715736306,26.34,78286.91,0.0,-0.8793,0.00011,14.06307]
[1777715746376,26.34,78287.97,0.0,-0.87918,0.00011,14.07372]
[1777715751410,26.34,78288.68,0.0,-0.87909,0.00011,14.08116]
[1777715760745,26.34,78288.7,0.0,-0.87909,0.00011,14.08129]
[1777715770816,26.34,78289.45,0.0,-0.87901,0.00011,14.08773]
[1777715780885,26.34,78289.98,0.0,-0.87896,0.00011,14.09207]
[1777715790956,26.34,78290.07,0.0,-0.87895,0.00011,14.09233]
[1777715798746,26.34,78290.43,0.0,-0.87895,0.00011,14.09115]
[1777715803781,26.34,78290.1,0.0,-0.87899,0.00011,14.08788]
[1777715811103,26.34,78290.24,0.0,-0.87898,0.00011,14.08877]
[1777715817882,26.34,78290.2,0.0,-0.87899,0.00011,14.08802]
[1777715822917,26.34,78288.73,0.0,-0.87915,0.00011,14.07437]
[1777715827951,26.34,78285.96,0.0,-0.87945,0.00011,14.04919]
[1777715829966,26.34,78280.78,0.0,-0.88001,0.00011,14.00218]
[1777715835001,26.34,78281.77,0.0,-0.8799,0.00011,14.01158]
[1777715841044,26.34,78282.11,0.0,-0.87986,0.00011,14.01524]
[1777715846079,26.34,78283.21,0.0,-0.87973,0.00011,14.02576]
[1777715851387,26.34,78284.53,0.0,-0.87961,0.00011,14.03445]
[1777715857156,26.34,78282.0,0.0,-0.87987,0.00011,14.0121]
[1777715864205,26.35,78282.67,0.0,-0.87978,0.00011,14.01948]
[1777715869243,26.35,78283.61,0.0,-0.87967,0.00011,14.02902]
[1777715877296,26.35,78282.85,0.0,-0.87973,0.00011,14.02383]
[1777715885352,26.35,78283.66,0.0,-0.87962,0.00011,14.03334]
[1777715890387,26.35,78283.62,0.0,-0.87961,0.00011,14.03424]
[1777715896429,26.36,78283.44,0.0,-0.87961,0.00011,14.03421]
[1777715901737,26.36,78283.66,0.0,-0.87957,0.00011,14.03755]
[1777715907508,26.36,78279.67,0.0,-0.87998,0.00011,14.00302]
[1777715912542,26.36,78278.67,0.0,-0.88009,0.00011,13.99161]
[1777715917577,26.37,78279.02,0.0,-0.88004,0.00011,13.99657]
[1777715922612,26.37,78278.44,0.0,-0.88008,0.00011,13.99307]
[1777715927648,26.37,78277.6,0.0,-0.88015,0.00011,13.9872]
[1777715933690,26.37,78277.83,0.0,-0.8801,0.00011,13.99138]
[1777715940739,26.38,78277.27,0.0,-0.88013,0.00011,13.98882]
[1777715945774,26.38,78277.51,0.0,-0.88008,0.00011,13.99287]
[1777715950812,26.38,78280.76,0.0,-0.87971,0.00011,14.02396]
[1777715952091,26.38,78273.72,0.0,-0.88046,0.00011,13.96038]
[1777715960881,26.39,78272.87,0.0,-0.88051,0.00011,13.95621]
[1777715965916,26.39,78271.6,0.0,-0.88063,0.00011,13.94662]
[1777715970953,26.39,78271.44,0.0,-0.88062,0.00011,13.94711]
[1777715975987,26.39,78271.56,0.0,-0.88061,0.00011,13.94609]
[1777715981022,26.4,78271.85,0.0,-0.88056,0.00011,13.95057]
[1777715987065,26.4,78272.69,0.0,-0.88045,0.00011,13.95952]
[1777715992100,26.4,78276.67,0.0,-0.88,0.00011,13.99732]
[1777716000156,26.4,78277.88,0.0,-0.87984,0.00011,14.01038]
[1777716005191,26.4,78276.82,0.0,-0.87994,0.00011,14.00195]
[1777716010226,26.41,78273.0,0.0,-0.88034,0.00011,13.96851]
[1777716016268,26.41,78272.63,0.0,-0.88036,0.00011,13.96669]
[1777716021302,26.41,78271.03,0.0,-0.88052,0.00011,13.95346]
[1777716027345,26.41,78269.63,0.0,-0.88064,0.00011,13.94317]
[1777716032651,26.42,78268.47,0.0,-0.88076,0.00011,13.93148]
[1777716038422,26.42,78267.9,0.0,-0.8808,0.00011,13.92866]
[1777716044464,26.42,78268.89,0.0,-0.88065,0.00011,13.94043]
[1777716049499,26.43,78270.38,0.0,-0.88047,0.00011,13.95622]
[1777716054541,26.43,78270.92,0.0,-0.88038,0.00011,13.96384]
[1777716062861,26.44,78271.83,0.0,-0.88023,0.00011,13.97567]
[1777716068632,26.44,78271.88,0.0,-0.8802,0.00011,13.97875]
[1777716073670,26.44,78271.59,0.0,-0.88021,0.00011,13.97716]
[1777716078701,26.44,78270.48,0.0,-0.88032,0.00011,13.96815]
[1777716083737,26.44,78270.01,0.0,-0.88036,0.00011,13.96494]
[1777716088772,26.44,78270.09,0.0,-0.88034,0.00011,13.96671]
[1777716097835,26.45,78269.73,0.0,-0.88038,0.00011,13.96131]
[1777716103142,26.45,78269.25,0.0,-0.88042,0.00011,13.95801]
[1777716110926,26.45,78269.16,0.0,-0.88041,0.00011,13.95886]
[1777716119989,26.45,78269.07,0.0,-0.8804,0.00011,13.95991]
[1777716125024,26.45,78268.28,0.0,-0.88047,0.00011,13.9538]
[1777716133352,26.46,78269.01,0.0,-0.88037,0.00011,13.96201]
[1777716139126,26.46,78270.06,0.0,-0.88025,0.00011,13.97268]
[1777716146174,26.46,78270.26,0.0,-0.88021,0.00011,13.97581]
[1777716152217,26.46,78270.32,0.0,-0.88022,0.00011,13.97341]
[1777716158258,26.46,78269.14,0.0,-0.88033,0.00011,13.96377]
[1777716163295,26.46,78270.74,0.0,-0.88015,0.00011,13.97901]
[1777716168330,26.46,78269.57,0.0,-0.88027,0.00011,13.96922]
[1777716173365,26.47,78268.7,0.0,-0.88035,0.00011,13.96227]
[1777716183702,26.47,78270.86,0.0,-0.88009,0.00011,13.98386]
[1777716187464,26.47,78265.49,0.0,-0.88067,0.00011,13.93532]
[1777716190486,26.47,78262.01,0.0,-0.88104,0.00011,13.90397]
[1777716195520,26.47,78261.73,0.0,-0.88107,0.00011,13.90173]
[1777716200555,26.47,78261.95,0.0,-0.88104,0.00011,13.90401]
[1777716205592,26.47,78262.14,0.0,-0.88102,0.00011,13.90603]
[1777716211633,26.47,78261.96,0.0,-0.88106,0.00011,13.90073]
[1777716216668,26.47,78264.79,0.0,-0.88075,0.00011,13.92659]
[1777716222710,26.47,78264.29,0.0,-0.8808,0.00011,13.92228]
[1777716227744,26.47,78263.94,0.0,-0.88084,0.00011,13.91929]
[1777716232781,26.47,78263.8,0.0,-0.88085,0.00011,13.91818]
[1777716237815,26.47,78263.82,0.0,-0.88085,0.00011,13.91853]
[1777716242850,26.47,78263.8,0.0,-0.88085,0.00011,13.91851]
[1777716247885,26.47,78263.7,0.0,-0.88086,0.00011,13.91774]
[1777716252919,26.47,78266.21,0.0,-0.88058,0.00011,13.94141]
[1777716257955,26.48,78265.75,0.0,-0.88061,0.00011,13.93839]
[1777716262990,26.48,78266.02,0.0,-0.88058,0.00011,13.941]
[1777716268025,26.48,78262.22,0.0,-0.88099,0.00011,13.90681]
[1777716273060,26.48,78263.1,0.0,-0.88091,0.00011,13.91143]
[1777716278095,26.48,78263.6,0.0,-0.88084,0.00011,13.91735]
[1777716284407,26.48,78264.18,0.0,-0.88076,0.00011,13.92424]
[1777716290180,26.48,78263.71,0.0,-0.88079,0.00011,13.92161]
[1777716296220,26.49,78264.25,0.0,-0.88071,0.00011,13.92811]
[1777716298236,26.49,78276.02,0.0,-0.87944,0.00011,14.03504]
[1777716299242,26.49,78286.74,0.0,-0.87827,0.00011,14.13226]
[1777716304279,26.49,78289.13,0.0,-0.87801,0.00011,14.15377]
[1777716309314,26.49,78285.41,0.0,-0.87842,0.00011,14.11986]
[1777716315356,26.49,78283.75,0.0,-0.8786,0.00011,14.10477]
[1777716319384,26.49,78276.35,0.0,-0.8794,0.00011,14.03788]
[1777716324419,26.49,78271.62,0.0,-0.87991,0.00011,13.9957]
[1777716329457,26.49,78270.55,0.0,-0.88001,0.00011,13.98685]
[1777716334489,26.49,78268.23,0.0,-0.88029,0.00011,13.96192]
[1777716342548,26.49,78266.94,0.0,-0.88043,0.00011,13.9502]
[1777716347581,26.49,78269.89,0.0,-0.88011,0.00011,13.97683]
[1777716354897,26.49,78271.25,0.0,-0.87997,0.00011,13.98894]
[1777716360675,26.49,78273.8,0.0,-0.8797,0.00011,14.01185]
[1777716365707,26.49,78277.73,0.0,-0.87926,0.00011,14.04832]
[1777716370743,26.49,78280.11,0.0,-0.87899,0.00011,14.07096]
[1777716378799,26.49,78281.53,0.0,-0.87881,0.00011,14.08553]
[1777716385110,26.49,78284.57,0.0,-0.87846,0.00011,14.11456]
[1777716392900,26.5,78285.66,0.0,-0.87835,0.00011,14.12206]
[1777716400958,26.5,78285.97,0.0,-0.8783,0.00011,14.12654]
[1777716409014,26.5,78285.57,0.0,-0.87832,0.00011,14.12457]
[1777716414049,26.5,78285.44,0.0,-0.87833,0.00011,14.12441]
[1777716419083,26.5,78285.38,0.0,-0.87832,0.00011,14.12488]
[1777716424120,26.5,78284.78,0.0,-0.87837,0.00011,14.12047]
[1777716429154,26.51,78283.85,0.0,-0.87846,0.00011,14.11312]
[1777716432175,26.51,78276.39,0.0,-0.87927,0.00011,14.04595]
[1777716437210,26.51,78271.09,0.0,-0.87983,0.00011,13.99831]
[1777716442245,26.51,78269.05,0.0,-0.88005,0.00011,13.9802]
[1777716445531,26.51,78274.27,0.0,-0.87948,0.00011,14.02813]
[1777716453321,26.51,78273.23,0.0,-0.8796,0.00011,14.01611]
[1777716458357,26.51,78268.99,0.0,-0.88006,0.00011,13.97792]
[1777716463392,26.51,78267.25,0.0,-0.88024,0.00011,13.96226]
[1777716468426,26.51,78267.26,0.0,-0.88023,0.00011,13.96335]
[1777716473463,26.51,78264.44,0.0,-0.88052,0.00011,13.93895]
[1777716478498,26.51,78264.24,0.0,-0.88053,0.00011,13.93829]
[1777716485547,26.52,78264.46,0.0,-0.88049,0.00011,13.94183]
[1777716490583,26.52,78264.92,0.0,-0.88042,0.00011,13.94712]
[1777716495618,26.52,78267.2,0.0,-0.88017,0.00011,13.96861]
[1777716500652,26.52,78267.65,0.0,-0.88011,0.00011,13.97354]
[1777716505687,26.52,78266.86,0.0,-0.88018,0.00011,13.9672]
[1777716512736,26.52,78265.8,0.0,-0.88032,0.00011,13.95433]
[1777716518780,26.52,78265.87,0.0,-0.88031,0.00011,13.95478]
[1777716523813,26.52,78265.42,0.0,-0.88036,0.00011,13.95059]
[1777716528848,26.52,78265.27,0.0,-0.88038,0.00011,13.94911]
[1777716536162,26.52,78265.14,0.0,-0.8804,0.00011,13.94774]
[1777716541940,26.52,78265.16,0.0,-0.8804,0.00011,13.94778]
[1777716547983,26.52,78265.17,0.0,-0.8804,0.00011,13.94768]
[1777716553019,26.52,78266.06,0.0,-0.8803,0.00011,13.95553]
[1777716559065,26.52,78264.92,0.0,-0.88043,0.00011,13.94493]
[1777716564099,26.52,78265.42,0.0,-0.88038,0.00011,13.94926]
[1777716566373,26.52,78271.46,0.0,-0.87973,0.00011,14.00379]
[1777716567120,26.52,78271.46,0.0,-0.87973,0.00011,14.00367]
[1777716572154,26.52,78272.73,0.0,-0.87963,0.00011,14.01044]
[1777716577193,26.52,78271.73,0.0,-0.87975,0.00011,14.00074]
[1777716583235,26.52,78273.22,0.0,-0.87959,0.00011,14.01345]
[1777716589276,26.52,78273.81,0.0,-0.87954,0.00011,14.01802]
[1777716594312,26.52,78274.47,0.0,-0.87948,0.00011,14.02338]
[1777716603375,26.51,78275.14,0.0,-0.87942,0.00011,14.02782]
[1777716611431,26.51,78275.7,0.0,-0.8794,0.00011,14.02969]
[1777716616726,26.51,78276.23,0.0,-0.87937,0.00011,14.03197]
[1777716623515,26.5,78276.11,0.0,-0.87942,0.00011,14.02798]
[1777716629556,26.5,78276.49,0.0,-0.87939,0.00011,14.03089]
[1777716634592,26.5,78276.67,0.0,-0.8794,0.00011,14.02807]
[1777716641645,26.5,78276.78,0.0,-0.8794,0.00011,14.02851]
[1777716647683,26.5,78277.2,0.0,-0.87936,0.00011,14.03184]
[1777716655740,26.5,78277.25,0.0,-0.87936,0.00011,14.03167]
[1777716661782,26.5,78278.21,0.0,-0.87926,0.00011,14.03987]
[1777716666815,26.5,78278.07,0.0,-0.87928,0.00011,14.03817]
[1777716671850,26.5,78278.27,0.0,-0.87927,0.00011,14.03954]
[1777716677147,26.5,78278.11,0.0,-0.87929,0.00011,14.03756]
[1777716682927,26.5,78278.45,0.0,-0.87926,0.00011,14.04023]
[1777716690984,26.49,78278.15,0.0,-0.8793,0.00011,14.03688]
[1777716696019,26.49,78278.13,0.0,-0.87933,0.00011,14.03231]
[1777716701055,26.49,78278.2,0.0,-0.87933,0.00011,14.03261]
[1777716706089,26.49,78278.08,0.0,-0.87935,0.00011,14.03119]
[1777716711125,26.49,78277.97,0.0,-0.87936,0.00011,14.02989]
[1777716717426,26.49,78276.77,0.0,-0.8795,0.00011,14.01861]
[1777716727496,26.49,78276.39,0.0,-0.87955,0.00011,14.0146]
[1777716733280,26.49,78275.4,0.0,-0.87966,0.00011,14.0053]
[1777716738313,26.49,78275.74,0.0,-0.87962,0.00011,14.00805]
[1777716743349,26.49,78276.6,0.0,-0.87954,0.00011,14.01548]
[1777716749391,26.49,78277.79,0.0,-0.87941,0.00011,14.02563]
[1777716756440,26.49,78277.0,0.0,-0.87954,0.00011,14.01372]
[1777716762482,26.49,78276.56,0.0,-0.87959,0.00011,14.00914]
[1777716767777,26.49,78275.48,0.0,-0.87972,0.00011,13.99887]
[1777716773559,26.49,78274.87,0.0,-0.87979,0.00011,13.99277]
[1777716785644,26.48,78272.65,0.0,-0.88004,0.00011,13.97188]
[1777716790678,26.48,78272.79,0.0,-0.88004,0.00011,13.97163]
[1777716796721,26.48,78272.72,0.0,-0.88008,0.00011,13.96862]
[1777716801756,26.48,78271.94,0.0,-0.88018,0.00011,13.95997]
[1777716806795,26.48,78272.75,0.0,-0.88011,0.00011,13.9657]
[1777716811829,26.47,78274.14,0.0,-0.88001,0.00011,13.97281]
[1777716816864,26.47,78275.81,0.0,-0.87983,0.00011,13.98755]
[1777716821900,26.47,78275.44,0.0,-0.87988,0.00011,13.98374]
[1777716826936,26.47,78274.95,0.0,-0.87994,0.00011,13.97887]
[1777716831970,26.47,78274.33,0.0,-0.88001,0.00011,13.97286]
[1777716839019,26.47,78274.15,0.0,-0.88004,0.00011,13.97071]
[1777716846067,26.47,78273.62,0.0,-0.8801,0.00011,13.96543]
[1777716851103,26.47,78273.53,0.0,-0.88011,0.00011,13.96429]
[1777716857144,26.47,78273.46,0.0,-0.88012,0.00011,13.96326]
[1777716862179,26.47,78273.26,0.0,-0.88015,0.00011,13.96114]
[1777716868483,26.47,78272.89,0.0,-0.88019,0.00011,13.95737]
[1777716876278,26.46,78272.93,0.0,-0.88025,0.00011,13.9514]
[1777716881314,26.46,78272.52,0.0,-0.88031,0.00011,13.94587]
[1777716886349,26.46,78273.02,0.0,-0.88027,0.00011,13.94985]
[1777716891384,26.46,78272.84,0.0,-0.88029,0.00011,13.948]
[1777716896418,26.46,78272.83,0.0,-0.88029,0.00011,13.94769]
[1777716898694,26.46,78263.56,0.0,-0.88129,0.00011,13.86388]
[1777716901454,26.46,78257.72,0.0,-0.88191,0.00011,13.81149]
[1777716907496,26.46,78261.18,0.0,-0.88153,0.00011,13.84366]
[1777716912531,26.46,78265.82,0.0,-0.88102,0.00011,13.88627]
[1777716917566,26.46,78267.3,0.0,-0.88086,0.00011,13.8996]
[1777716922602,26.46,78267.71,0.0,-0.88083,0.00011,13.90263]
[1777716928906,26.46,78268.82,0.0,-0.8807,0.00011,13.91329]
[1777716934685,26.46,78270.16,0.0,-0.88058,0.00011,13.922]
[1777716939720,26.47,78270.35,0.0,-0.88055,0.00011,13.92421]
[1777716949048,26.47,78271.52,0.0,-0.88042,0.00011,13.93563]
[1777716954830,26.47,78275.6,0.0,-0.87997,0.00011,13.97305]
[1777716959864,26.47,78275.02,0.0,-0.88003,0.00011,13.96798]
[1777716964899,26.47,78274.77,0.0,-0.88005,0.00011,13.96589]
[1777716971948,26.47,78274.1,0.0,-0.88012,0.00011,13.96006]
[1777716976984,26.47,78273.67,0.0,-0.88017,0.00011,13.95635]
[1777716984032,26.47,78274.05,0.0,-0.88012,0.00011,13.96004]
[1777716989329,26.47,78272.95,0.0,-0.88024,0.00011,13.95027]
[1777716995113,26.47,78271.8,0.0,-0.88039,0.00011,13.93609]
[1777717008200,26.47,78271.04,0.0,-0.88046,0.00011,13.92987]
[1777717013234,26.47,78271.07,0.0,-0.88046,0.00011,13.93039]
[1777717018270,26.47,78271.57,0.0,-0.8804,0.00011,13.93523]
[1777717025320,26.47,78272.47,0.0,-0.8803,0.00011,13.94377]
[1777717035389,26.47,78272.97,0.0,-0.88024,0.00011,13.94879]
[1777717045457,26.47,78273.2,0.0,-0.88021,0.00011,13.95129]
[1777717054523,26.47,78271.4,0.0,-0.88043,0.00011,13.93133]
[1777717059824,26.47,78270.69,0.0,-0.8805,0.00011,13.92516]
[1777717066607,26.47,78270.69,0.0,-0.8805,0.00011,13.92547]
[1777717072649,26.47,78269.7,0.0,-0.8806,0.00011,13.91676]
[1777717077684,26.47,78271.51,0.0,-0.8804,0.00011,13.93323]
[1777717082719,26.47,78271.47,0.0,-0.88041,0.00011,13.93296]
[1777717087754,26.47,78271.18,0.0,-0.88044,0.00011,13.93044]
[1777717090041,26.47,78278.5,0.0,-0.87965,0.00011,13.99668]
[1777717095810,26.47,78279.24,0.0,-0.87957,0.00011,14.00296]
[1777717100846,26.47,78274.88,0.0,-0.88005,0.00011,13.96325]
[1777717105881,26.47,78275.79,0.0,-0.87995,0.00011,13.97152]
[1777717110916,26.47,78276.67,0.0,-0.87985,0.00011,13.97953]
[1777717118972,26.47,78276.68,0.0,-0.87988,0.00011,13.97569]
[1777717124009,26.47,78275.99,0.0,-0.87995,0.00011,13.9695]
[1777717129043,26.47,78275.23,0.0,-0.88003,0.00011,13.96268]
[1777717136091,26.47,78274.71,0.0,-0.88009,0.00011,13.95805]
[1777717141126,26.47,78273.81,0.0,-0.88019,0.00011,13.94996]
[1777717146161,26.47,78273.2,0.0,-0.88025,0.00011,13.94452]
[1777717151196,26.47,78272.85,0.0,-0.88029,0.00011,13.94143]
[1777717160259,26.47,78272.51,0.0,-0.88033,0.00011,13.9381]
[1777717165293,26.47,78271.87,0.0,-0.88042,0.00011,13.93043]
[1777717170329,26.47,78271.42,0.0,-0.88047,0.00011,13.92649]
[1777717176370,26.47,78271.31,0.0,-0.8805,0.00011,13.92164]
[1777717184427,26.47,78271.1,0.0,-0.88054,0.00011,13.9184]
[1777717188459,26.47,78262.66,0.0,-0.88147,0.00011,13.8406]
[1777717189465,26.47,78261.19,0.0,-0.88163,0.00011,13.82706]
[1777717194500,26.47,78260.2,0.0,-0.88175,0.00011,13.81707]
[1777717200813,26.46,78261.22,0.0,-0.88166,0.00011,13.82496]
[1777717206584,26.46,78261.51,0.0,-0.88164,0.00011,13.82671]
[1777717212627,26.46,78262.02,0.0,-0.88159,0.00011,13.83036]
[1777717217662,26.46,78261.83,0.0,-0.88162,0.00011,13.82791]
[1777717223705,26.46,78262.03,0.0,-0.88161,0.00011,13.82877]
[1777717231023,26.46,78262.02,0.0,-0.88165,0.00011,13.8238]
[1777717238809,26.46,78261.7,0.0,-0.8817,0.00011,13.82004]
[1777717243845,26.46,78261.86,0.0,-0.88169,0.00011,13.82097]
[1777717248880,26.46,78259.53,0.0,-0.88194,0.00011,13.79946]
[1777717253914,26.46,78256.89,0.0,-0.88223,0.00011,13.77547]
[1777717259955,26.46,78257.83,0.0,-0.88213,0.00011,13.78378]
[1777717264991,26.46,78258.68,0.0,-0.88204,0.00011,13.79128]
[1777717270025,26.45,78259.77,0.0,-0.88192,0.00011,13.80091]
[1777717275063,26.45,78259.83,0.0,-0.88192,0.00011,13.80122]
[1777717280098,26.45,78259.03,0.0,-0.88201,0.00011,13.79385]
[1777717286139,26.45,78259.46,0.0,-0.88196,0.00011,13.79755]
[1777717291447,26.45,78260.32,0.0,-0.8819,0.00011,13.80112]
[1777717297218,26.45,78253.7,0.0,-0.88261,0.00011,13.74158]
[1777717300241,26.45,78248.34,0.0,-0.88318,0.00011,13.69341]
[1777717305273,26.45,78244.12,0.0,-0.88362,0.00011,13.6556]
[1777717310313,26.45,78239.78,0.0,-0.88408,0.00011,13.61669]
[1777717315342,26.46,78236.28,0.0,-0.88445,0.00011,13.58533]
[1777717320378,26.45,78240.03,0.0,-0.88405,0.00011,13.61903]
[1777717326420,26.45,78243.45,0.0,-0.88369,0.00011,13.64966]
[1777717331455,26.45,78246.84,0.0,-0.88333,0.00011,13.6801]
[1777717337497,26.45,78248.5,0.0,-0.88316,0.00011,13.695]
[1777717342532,26.45,78251.37,0.0,-0.88285,0.00011,13.72086]
[1777717347567,26.45,78252.86,0.0,-0.88269,0.00011,13.73429]
[1777717352602,26.45,78249.23,0.0,-0.88311,0.00011,13.69756]
[1777717356640,26.45,78243.49,0.0,-0.88372,0.00011,13.646]
[1777717358647,26.45,78235.01,0.0,-0.88461,0.00011,13.56987]
[1777717363682,26.46,78229.74,0.0,-0.88516,0.00011,13.5232]
[1777717368716,26.46,78229.34,0.0,-0.88519,0.00011,13.52041]
[1777717373752,26.46,78229.8,0.0,-0.88513,0.00011,13.52534]
[1777717378789,26.46,78229.99,0.0,-0.8851,0.00011,13.52785]
[1777717380806,26.46,78215.21,0.0,-0.88665,0.0001,13.3957]
[1777717382080,26.46,78214.07,0.0,-0.88676,0.0001,13.38622]
[1777717388859,26.46,78215.3,0.0,-0.8866,0.0001,13.39943]
[1777717394905,26.47,78215.22,0.0,-0.88658,0.0001,13.40136]
[1777717399939,26.47,78216.32,0.0,-0.88644,0.0001,13.41298]
[1777717405980,26.47,78216.18,0.0,-0.88643,0.0001,13.41378]
[1777717411015,26.47,78216.07,0.0,-0.88645,0.0001,13.41047]
[1777717416050,26.48,78214.71,0.0,-0.88658,0.0001,13.39998]
[1777717421085,26.48,78215.07,0.0,-0.88652,0.0001,13.4049]
[1777717426121,26.48,78211.84,0.0,-0.88683,0.0001,13.37782]
[1777717431155,26.48,78212.19,0.0,-0.88677,0.0001,13.38278]
[1777717436191,26.49,78213.1,0.0,-0.88666,0.0001,13.39271]
[1777717441224,26.49,78214.19,0.0,-0.88652,0.0001,13.40421]
[1777717446260,26.49,78214.45,0.0,-0.88648,0.0001,13.40831]
[1777717452574,26.49,78214.47,0.0,-0.88645,0.0001,13.41062]
[1777717458344,26.5,78216.72,0.0,-0.88619,0.0001,13.43296]
[1777717463381,26.5,78218.5,0.0,-0.88598,0.0001,13.45053]
[1777717468414,26.5,78217.54,0.0,-0.88606,0.0001,13.44361]
[1777717473449,26.5,78216.19,0.0,-0.88621,0.0001,13.42923]
[1777717480500,26.51,78215.36,0.0,-0.88627,0.0001,13.42419]
[1777717487556,26.51,78214.34,0.0,-0.88635,0.0001,13.41741]
[1777717492585,26.51,78213.41,0.0,-0.88643,0.0001,13.41076]
[1777717497620,26.51,78213.31,0.0,-0.88642,0.0001,13.4115]
[1777717503662,26.52,78210.82,0.0,-0.88665,0.0001,13.39132]
[1777717508697,26.52,78210.63,0.0,-0.88665,0.0001,13.39137]
[1777717513732,26.52,78210.83,0.0,-0.88661,0.0001,13.39486]
[1777717520781,26.52,78210.91,0.0,-0.88657,0.0001,13.39792]
[1777717525816,26.53,78209.78,0.0,-0.88667,0.0001,13.38956]
[1777717530851,26.53,78209.65,0.0,-0.88666,0.0001,13.39029]
[1777717536156,26.53,78210.24,0.0,-0.8866,0.0001,13.39399]
[1777717542198,26.54,78209.94,0.0,-0.8866,0.0001,13.39385]
[1777717547971,26.54,78209.68,0.0,-0.8866,0.0001,13.39373]
[1777717554013,26.54,78209.82,0.0,-0.88656,0.0001,13.39769]
[1777717560055,26.55,78209.79,0.0,-0.88652,0.0001,13.40064]
[1777717565096,26.55,78212.14,0.0,-0.88625,0.0001,13.42388]
[1777717571132,26.55,78211.42,0.0,-0.8863,0.0001,13.41981]
[1777717576169,26.55,78210.09,0.0,-0.88641,0.0001,13.40973]
[1777717581202,26.56,78209.02,0.0,-0.8865,0.0001,13.40188]
[1777717587248,26.56,78208.11,0.0,-0.88658,0.0001,13.39568]
[1777717592550,26.56,78206.14,0.0,-0.88679,0.0001,13.37571]
[1777717598328,26.56,78205.86,0.0,-0.8868,0.0001,13.37502]
[1777717603360,26.57,78206.55,0.0,-0.88671,0.0001,13.38269]
[1777717608395,26.57,78211.79,0.0,-0.88615,0.0001,13.43083]
[1777717613430,26.57,78213.9,0.0,-0.88591,0.0001,13.45089]
[1777717618465,26.57,78215.52,0.0,-0.88573,0.0001,13.46654]
[1777717625514,26.57,78218.69,0.0,-0.88538,0.0001,13.49631]
[1777717631556,26.57,78219.97,0.0,-0.88523,0.0001,13.50896]
[1777717636591,26.58,78220.43,0.0,-0.88517,0.0001,13.51409]
[1777717641626,26.58,78221.57,0.0,-0.88504,0.0001,13.52526]
[1777717646661,26.58,78222.63,0.0,-0.88492,0.0001,13.53567]
[1777717651696,26.58,78223.8,0.0,-0.88481,0.0001,13.54307]
[1777717656731,26.58,78224.9,0.0,-0.88469,0.0001,13.55385]
[1777717661767,26.58,78225.47,0.0,-0.88461,0.00011,13.5599]
[1777717666801,26.58,78225.38,0.0,-0.88461,0.00011,13.56004]
[1777717671837,26.59,78226.31,0.0,-0.8845,0.00011,13.56929]
[1777717676874,26.59,78226.89,0.0,-0.88443,0.00011,13.57538]
[1777717681907,26.59,78226.84,0.0,-0.88443,0.00011,13.57581]
[1777717687949,26.59,78226.82,0.0,-0.88442,0.00011,13.57669]
[1777717692984,26.59,78226.97,0.0,-0.88439,0.00011,13.57891]
[1777717698019,26.59,78227.19,0.0,-0.88436,0.00011,13.58174]
[1777717703320,26.59,78227.41,0.0,-0.88432,0.00011,13.58471]
[1777717710104,26.59,78227.22,0.0,-0.88433,0.00011,13.58402]
[1777717715141,26.6,78227.46,0.0,-0.88432,0.00011,13.583]
[1777717720174,26.6,78227.82,0.0,-0.88427,0.00011,13.58703]
[1777717726217,26.6,78227.59,0.0,-0.88429,0.00011,13.58592]
[1777717733530,26.6,78227.04,0.0,-0.88433,0.00011,13.58225]
[1777717741322,26.6,78226.06,0.0,-0.88442,0.00011,13.57474]
[1777717750388,26.6,78225.94,0.0,-0.88441,0.00011,13.57504]
[1777717755424,26.6,78225.64,0.0,-0.88444,0.00011,13.57307]
[1777717763741,26.61,78225.17,0.0,-0.88447,0.00011,13.57001]
[1777717771535,26.61,78224.75,0.0,-0.88453,0.00011,13.56337]
[1777717776571,26.61,78224.47,0.0,-0.88455,0.0001,13.56158]
[1777717781606,26.61,78223.96,0.0,-0.8846,0.0001,13.55773]
[1777717789662,26.61,78223.44,0.0,-0.88464,0.0001,13.55424]
[1777717793954,26.61,78233.81,0.0,-0.88354,0.00011,13.64754]
[1777717794697,26.61,78233.81,0.0,-0.88354,0.00011,13.64755]
[1777717799733,26.61,78233.77,0.0,-0.88355,0.00011,13.64719]
[1777717804025,26.61,78218.86,0.0,-0.88511,0.0001,13.51406]
[1777717804773,26.61,78218.86,0.0,-0.88511,0.0001,13.51425]
[1777717809804,26.61,78217.99,0.0,-0.88519,0.0001,13.50758]
[1777717814841,26.61,78222.56,0.0,-0.8847,0.0001,13.54937]
[1777717819875,26.62,78222.73,0.0,-0.88467,0.0001,13.55166]
[1777717824910,26.62,78223.55,0.0,-0.88457,0.0001,13.55971]
[1777717829945,26.62,78224.91,0.0,-0.88442,0.00011,13.57255]
[1777717834981,26.62,78225.13,0.0,-0.88442,0.00011,13.57118]
[1777717840019,26.62,78225.31,0.0,-0.88439,0.00011,13.57344]
[1777717845053,26.62,78225.0,0.0,-0.88442,0.00011,13.57132]
[1777717850089,26.62,78225.42,0.0,-0.88437,0.00011,13.57572]
[1777717855123,26.62,78226.19,0.0,-0.88428,0.00011,13.58322]
[1777717860159,26.62,78227.04,0.0,-0.88418,0.00011,13.59143]
[1777717867215,26.62,78227.42,0.0,-0.88413,0.00011,13.59563]
[1777717872248,26.62,78226.32,0.0,-0.88424,0.00011,13.58636]
[1777717879297,26.62,78226.11,0.0,-0.88425,0.00011,13.58524]
[1777717884644,26.63,78226.16,0.0,-0.88424,0.00011,13.58632]
[1777717890373,26.63,78227.34,0.0,-0.88411,0.00011,13.59738]
[1777717895411,26.63,78229.24,0.0,-0.88393,0.00011,13.61084]
[1777717902459,26.63,78229.15,0.0,-0.88394,0.00011,13.61056]
[1777717907494,26.63,78229.16,0.0,-0.88393,0.00011,13.611]
[1777717908501,26.63,78236.81,0.0,-0.88312,0.00011,13.67942]
[1777717914854,26.63,78238.13,0.0,-0.88299,0.00011,13.69084]
[1777717920587,26.63,78235.18,0.0,-0.8833,0.00011,13.66416]
[1777717925620,26.63,78233.67,0.0,-0.88347,0.00011,13.65056]
[1777717930655,26.63,78233.23,0.0,-0.88351,0.00011,13.64655]
[1777717936697,26.63,78233.13,0.0,-0.88352,0.00011,13.64557]
[1777717942739,26.63,78232.31,0.0,-0.88361,0.00011,13.63816]
[1777717947773,26.63,78231.17,0.0,-0.88373,0.00011,13.62792]
[1777717952809,26.63,78232.05,0.0,-0.88367,0.00011,13.6317]
[1777717957843,26.63,78231.18,0.0,-0.88376,0.00011,13.62389]
[1777717965212,26.63,78230.89,0.0,-0.88379,0.00011,13.62128]
[1777717973964,26.63,78230.82,0.0,-0.8838,0.00011,13.62062]
[1777717981007,26.63,78230.52,0.0,-0.88383,0.00011,13.61792]
[1777717987049,26.63,78230.37,0.0,-0.88385,0.00011,13.61656]
[1777717992085,26.63,78230.28,0.0,-0.88386,0.00011,13.61574]
[1777717999134,26.63,78230.13,0.0,-0.88387,0.00011,13.61439]
[1777718004169,26.63,78230.12,0.0,-0.88387,0.00011,13.6143]
[1777718009204,26.63,78230.07,0.0,-0.88388,0.00011,13.61385]
[1777718014240,26.63,78229.91,0.0,-0.88392,0.00011,13.60841]
[1777718025633,26.63,78230.52,0.0,-0.88386,0.00011,13.61388]
[1777718031358,26.63,78230.31,0.0,-0.88388,0.00011,13.61199]
[1777718036393,26.63,78230.78,0.0,-0.88383,0.00011,13.61617]
[1777718045773,26.63,78231.88,0.0,-0.88372,0.00011,13.62595]
[1777718055843,26.63,78231.84,0.0,-0.88373,0.00011,13.6253]
[1777718062575,26.63,78231.23,0.0,-0.88379,0.00011,13.61965]
[1777718075983,26.63,78234.09,0.0,-0.88352,0.00011,13.64112]
[1777718081709,26.63,78237.36,0.0,-0.88316,0.00011,13.67195]
[1777718087750,26.63,78240.81,0.0,-0.88278,0.00011,13.7041]
[1777718092786,26.63,78240.73,0.0,-0.88277,0.00011,13.70468]
[1777718097821,26.63,78242.98,0.0,-0.88251,0.00011,13.72603]
[1777718102857,26.63,78242.72,0.0,-0.88255,0.00011,13.72325]
[1777718110912,26.63,78241.93,0.0,-0.88265,0.00011,13.71497]
[1777718116270,26.63,78241.88,0.0,-0.88266,0.00011,13.71389]
[1777718122997,26.63,78241.88,0.0,-0.88267,0.00011,13.71303]
[1777718131052,26.63,78242.07,0.0,-0.88269,0.00011,13.70966]
[1777718136410,26.63,78241.87,0.0,-0.88272,0.00011,13.70722]
[1777718147164,26.62,78241.76,0.0,-0.88275,0.00011,13.70483]
[1777718156227,26.62,78241.86,0.0,-0.88275,0.00011,13.70457]
[1777718162268,26.62,78241.89,0.0,-0.88276,0.00011,13.70406]
[1777718165290,26.62,78233.52,0.0,-0.88365,0.00011,13.62883]
[1777718170324,26.62,78228.38,0.0,-0.88419,0.00011,13.58281]
[1777718175359,26.62,78226.47,0.0,-0.88439,0.00011,13.56567]
[1777718180394,26.62,78225.24,0.0,-0.88452,0.00011,13.55457]
[1777718187444,26.62,78226.36,0.0,-0.88441,0.00011,13.5644]
[1777718194492,26.62,78224.91,0.0,-0.88459,0.00011,13.54731]
[1777718200535,26.62,78225.17,0.0,-0.88456,0.00011,13.54944]
[1777718205570,26.62,78223.46,0.0,-0.88474,0.0001,13.53405]
[1777718211612,26.62,78223.06,0.0,-0.88479,0.0001,13.53036]
[1777718216971,26.62,78221.96,0.0,-0.8849,0.0001,13.52047]
[1777718222689,26.62,78221.74,0.0,-0.88493,0.0001,13.51847]
[1777718227724,26.62,78221.07,0.0,-0.885,0.0001,13.51252]
[1777718234774,26.62,78220.57,0.0,-0.88505,0.0001,13.50817]
[1777718242829,26.62,78219.52,0.0,-0.88516,0.0001,13.49897]
[1777718254913,26.62,78218.95,0.0,-0.88524,0.0001,13.49021]
[1777718259948,26.62,78220.16,0.0,-0.88511,0.0001,13.50118]
[1777718264983,26.62,78219.99,0.0,-0.88513,0.0001,13.49981]
[1777718272032,26.62,78219.1,0.0,-0.88522,0.0001,13.49209]
[1777718277410,26.62,78218.87,0.0,-0.88524,0.0001,13.49017]
[1777718283109,26.62,78219.33,0.0,-0.88519,0.0001,13.49441]
[1777718288144,26.62,78219.16,0.0,-0.88521,0.0001,13.49301]
[1777718294186,26.62,78219.02,0.0,-0.88522,0.0001,13.49189]
[1777718300227,26.62,78218.24,0.0,-0.8853,0.0001,13.48507]
[1777718305262,26.62,78217.76,0.0,-0.88535,0.0001,13.48092]
[1777718310298,26.62,78217.81,0.0,-0.88534,0.0001,13.48148]
[1777718317347,26.62,78217.75,0.0,-0.88538,0.0001,13.47712]
[1777718324396,26.62,78217.75,0.0,-0.88537,0.0001,13.47729]
[1777718330438,26.62,78217.53,0.0,-0.88539,0.0001,13.47547]
[1777718335473,26.62,78216.89,0.0,-0.88546,0.0001,13.46988]
[1777718341515,26.62,78216.96,0.0,-0.88545,0.0001,13.47067]
[1777718346550,26.62,78216.73,0.0,-0.88547,0.0001,13.46875]
[1777718351585,26.62,78216.95,0.0,-0.88545,0.0001,13.47084]
[1777718357628,26.62,78216.71,0.0,-0.88547,0.0001,13.46887]
[1777718365683,26.62,78217.05,0.0,-0.88543,0.0001,13.4721]
[1777718370718,26.62,78217.43,0.0,-0.88539,0.0001,13.4756]
[1777718375753,26.62,78217.11,0.0,-0.88545,0.0001,13.46884]
[1777718382802,26.63,78217.13,0.0,-0.88545,0.0001,13.4692]
[1777718388181,26.63,78217.13,0.0,-0.88545,0.0001,13.46935]
[1777718395893,26.63,78217.13,0.0,-0.88545,0.0001,13.46952]
[1777718400929,26.63,78215.16,0.0,-0.88565,0.0001,13.45219]
[1777718405964,26.63,78215.4,0.0,-0.88562,0.0001,13.45463]
[1777718410999,26.63,78214.98,0.0,-0.88566,0.0001,13.45115]
[1777718416041,26.63,78215.31,0.0,-0.88562,0.0001,13.45437]
[1777718421076,26.63,78215.63,0.0,-0.88559,0.0001,13.4575]
[1777718426111,26.63,78215.12,0.0,-0.88564,0.0001,13.45324]
[1777718430139,26.63,78202.6,0.0,-0.88693,0.0001,13.34223]
[1777718435174,26.63,78204.29,0.0,-0.88677,0.0001,13.35448]
[1777718440209,26.63,78206.04,0.0,-0.88658,0.0001,13.37124]
[1777718446255,26.63,78209.04,0.0,-0.88625,0.0001,13.39928]
[1777718453300,26.64,78211.71,0.0,-0.88595,0.0001,13.42456]
[1777718458672,26.64,78214.96,0.0,-0.8856,0.0001,13.45454]
[1777718466391,26.64,78217.12,0.0,-0.88536,0.0001,13.47534]
[1777718471426,26.64,78219.72,0.0,-0.88507,0.0001,13.49942]
[1777718476463,26.64,78220.77,0.0,-0.88495,0.0001,13.50966]
[1777718481496,26.64,78222.81,0.0,-0.88473,0.0001,13.52869]
[1777718486531,26.64,78224.04,0.0,-0.88459,0.0001,13.54046]
[1777718492573,26.64,78226.49,0.0,-0.88435,0.00011,13.55919]
[1777718498953,26.65,78227.45,0.0,-0.88424,0.00011,13.56864]
[1777718504660,26.65,78228.43,0.0,-0.88413,0.00011,13.57825]
[1777718510702,26.65,78229.13,0.0,-0.88404,0.00011,13.58533]
[1777718515741,26.65,78229.91,0.0,-0.88395,0.00011,13.59295]
[1777718520774,26.65,78229.79,0.0,-0.88396,0.00011,13.59254]
[1777718526817,26.65,78229.89,0.0,-0.88394,0.00011,13.5942]
[1777718531851,26.65,78229.77,0.0,-0.88394,0.00011,13.59375]
[1777718536887,26.65,78229.77,0.0,-0.88394,0.00011,13.59438]
[1777718542928,26.65,78228.59,0.0,-0.88405,0.00011,13.5846]
[1777718547964,26.65,78228.08,0.0,-0.8841,0.00011,13.58065]
[1777718552999,26.66,78227.65,0.0,-0.88416,0.00011,13.57341]
[1777718558035,26.66,78228.16,0.0,-0.8841,0.00011,13.57857]
[1777718564077,26.66,78230.5,0.0,-0.88385,0.00011,13.60024]
[1777718569443,26.66,78230.24,0.0,-0.88387,0.00011,13.59842]
[1777718577170,26.66,78229.9,0.0,-0.88389,0.00011,13.59623]
[1777718582205,26.66,78229.87,0.0,-0.88389,0.00011,13.59651]
[1777718589583,26.66,78229.95,0.0,-0.88387,0.00011,13.59795]
[1777718595299,26.66,78228.83,0.0,-0.88398,0.00011,13.58857]
[1777718596302,26.66,78221.13,0.0,-0.88479,0.0001,13.52007]
[1777718601337,26.66,78217.52,0.0,-0.88515,0.0001,13.4891]
[1777718606373,26.67,78215.03,0.0,-0.8854,0.0001,13.46825]
[1777718611408,26.67,78214.54,0.0,-0.88546,0.0001,13.46147]
[1777718616443,26.67,78217.18,0.0,-0.88516,0.0001,13.48664]
[1777718622486,26.67,78215.36,0.0,-0.88533,0.0001,13.47243]
[1777718629867,26.68,78213.53,0.0,-0.88549,0.0001,13.45859]
[1777718636583,26.68,78212.66,0.0,-0.88555,0.0001,13.45331]
[1777718641618,26.68,78211.32,0.0,-0.88567,0.0001,13.44317]
[1777718646653,26.68,78210.51,0.0,-0.88573,0.0001,13.43779]
[1777718652695,26.69,78210.06,0.0,-0.88575,0.0001,13.43598]
[1777718657730,26.69,78208.55,0.0,-0.88589,0.0001,13.42444]
[1777718663772,26.69,78207.98,0.0,-0.88592,0.0001,13.42164]
[1777718668808,26.69,78207.01,0.0,-0.886,0.0001,13.41495]
[1777718680218,26.7,78207.07,0.0,-0.88597,0.0001,13.41606]
[1777718685926,26.7,78206.62,0.0,-0.88599,0.0001,13.41398]
[1777718694990,26.71,78206.23,0.0,-0.88599,0.0001,13.41389]
[1777718695997,26.71,78218.95,0.0,-0.88466,0.0001,13.52734]
[1777718697004,26.71,78228.14,0.0,-0.88369,0.00011,13.60942]
[1777718698011,26.71,78227.6,0.0,-0.88375,0.00011,13.60469]
[1777718703056,26.71,78213.99,0.0,-0.88517,0.0001,13.48386]
[1777718704083,26.71,78215.92,0.0,-0.88497,0.0001,13.50124]
[1777718709098,26.71,78211.95,0.0,-0.88537,0.0001,13.46697]
[1777718714133,26.71,78211.71,0.0,-0.88538,0.0001,13.46591]
[1777718720500,26.71,78211.61,0.0,-0.88537,0.0001,13.46641]
[1777718727224,26.72,78212.11,0.0,-0.88531,0.0001,13.47192]
[1777718732259,26.72,78212.91,0.0,-0.88524,0.0001,13.47598]
[1777718737294,26.72,78213.66,0.0,-0.88516,0.0001,13.48341]
[1777718742329,26.72,78213.29,0.0,-0.88519,0.0001,13.48082]
[1777718747363,26.72,78214.12,0.0,-0.88509,0.0001,13.48888]
[1777718753406,26.72,78212.96,0.0,-0.8852,0.0001,13.47947]
[1777718758440,26.72,78211.43,0.0,-0.88535,0.0001,13.46681]
[1777718763476,26.72,78211.67,0.0,-0.88531,0.0001,13.47]
[1777718770849,26.73,78209.67,0.0,-0.8855,0.0001,13.454]
[1777718778581,26.73,78210.09,0.0,-0.88543,0.0001,13.45996]
[1777718783617,26.73,78212.32,0.0,-0.88518,0.0001,13.48116]
[1777718789659,26.73,78212.31,0.0,-0.88516,0.0001,13.48276]
[1777718794693,26.74,78211.87,0.0,-0.88522,0.0001,13.47629]
[1777718799728,26.74,78213.12,0.0,-0.88507,0.0001,13.48877]
[1777718805770,26.74,78212.22,0.0,-0.88515,0.0001,13.48227]
[1777718811131,26.74,78211.91,0.0,-0.88517,0.0001,13.48063]
[1777718816853,26.74,78214.95,0.0,-0.88483,0.0001,13.50884]
[1777718822894,26.74,78215.17,0.0,-0.8848,0.0001,13.51167]
[1777718827929,26.74,78214.08,0.0,-0.88491,0.0001,13.50267]
[1777718833973,26.75,78213.86,0.0,-0.88492,0.0001,13.50152]
[1777718840016,26.75,78213.49,0.0,-0.88495,0.0001,13.49899]
[1777718845050,26.75,78214.15,0.0,-0.88487,0.0001,13.50541]
[1777718850085,26.75,78215.12,0.0,-0.88477,0.0001,13.51452]
[1777718855123,26.75,78215.05,0.0,-0.8848,0.0001,13.51032]
[1777718860158,26.75,78214.57,0.0,-0.88484,0.0001,13.50653]
[1777718866200,26.75,78214.44,0.0,-0.88485,0.0001,13.50596]
[1777718871235,26.75,78214.02,0.0,-0.88489,0.0001,13.50269]
[1777718877278,26.75,78214.02,0.0,-0.88488,0.0001,13.50324]
[1777718882312,26.75,78214.47,0.0,-0.88483,0.0001,13.50768]
[1777718887346,26.75,78214.61,0.0,-0.88481,0.0001,13.50934]
[1777718893388,26.75,78214.6,0.0,-0.8848,0.0001,13.50974]
[1777718898424,26.75,78214.03,0.0,-0.88486,0.0001,13.50521]
[1777718911847,26.76,78214.58,0.0,-0.88481,0.0001,13.50718]
[1777718918564,26.76,78214.64,0.0,-0.8848,0.0001,13.50831]
[1777718923599,26.76,78214.05,0.0,-0.88486,0.0001,13.50353]
[1777718929641,26.76,78213.55,0.0,-0.8849,0.0001,13.49962]
[1777718936690,26.76,78213.37,0.0,-0.88491,0.0001,13.49865]
[1777718942058,26.76,78213.54,0.0,-0.88489,0.0001,13.5006]
[1777718949780,26.76,78213.73,0.0,-0.88486,0.0001,13.50297]
[1777718958844,26.76,78213.73,0.0,-0.88485,0.0001,13.50371]
[1777718968915,26.76,78213.97,0.0,-0.88482,0.0001,13.50659]
[1777718973949,26.76,78214.23,0.0,-0.88482,0.0001,13.50525]
[1777718978985,26.76,78214.3,0.0,-0.88481,0.0001,13.50624]
[1777718985027,26.76,78213.96,0.0,-0.88484,0.0001,13.50365]
[1777718992412,26.76,78214.2,0.0,-0.88481,0.0001,13.50628]
[1777718996115,26.76,78230.86,0.0,-0.88305,0.00011,13.65475]
[1777718997123,26.76,78246.65,0.0,-0.88138,0.00011,13.79575]
[1777719002161,26.77,78244.63,0.0,-0.88159,0.00011,13.77817]
[1777719004171,26.77,78238.92,0.0,-0.88219,0.00011,13.72753]
[1777719009206,26.77,78235.81,0.0,-0.88251,0.00011,13.70064]
[1777719015248,26.77,78234.63,0.0,-0.8826,0.00011,13.69278]
[1777719020283,26.77,78230.5,0.0,-0.88301,0.00011,13.65815]
[1777719025317,26.78,78228.43,0.0,-0.8832,0.00011,13.64182]
[1777719031361,26.78,78226.9,0.0,-0.88336,0.00011,13.62664]
[1777719037406,26.78,78224.86,0.0,-0.88355,0.00011,13.61093]
[1777719042765,26.79,78223.7,0.0,-0.88365,0.00011,13.6027]
[1777719048482,26.79,78222.33,0.0,-0.88378,0.00011,13.59112]
[1777719053519,26.79,78221.48,0.0,-0.88386,0.0001,13.58415]
[1777719058552,26.79,78221.41,0.0,-0.88387,0.0001,13.58409]
[1777719063588,26.79,78221.4,0.0,-0.88386,0.0001,13.58463]
[1777719069630,26.79,78221.26,0.0,-0.88387,0.0001,13.5836]
[1777719074665,26.79,78221.34,0.0,-0.88388,0.0001,13.58281]
[1777719079701,26.79,78220.88,0.0,-0.88395,0.0001,13.57722]
[1777719086750,26.78,78220.57,0.0,-0.884,0.0001,13.57241]
[1777719093120,26.78,78220.29,0.0,-0.88408,0.0001,13.56415]
[1777719100848,26.78,78219.81,0.0,-0.88416,0.0001,13.5576]
[1777719106891,26.77,78219.54,0.0,-0.88421,0.0001,13.55351]
[1777719113260,26.77,78219.71,0.0,-0.88421,0.0001,13.55332]
[1777719118974,26.77,78219.62,0.0,-0.88424,0.0001,13.55086]
[1777719125019,26.77,78219.29,0.0,-0.8843,0.0001,13.54627]
[1777719127030,26.77,78213.14,0.0,-0.88495,0.0001,13.49117]
[1777719133401,26.77,78221.84,0.0,-0.88405,0.0001,13.56745]
[1777719139113,26.76,78227.21,0.0,-0.88349,0.00011,13.61437]
[1777719146162,26.76,78229.74,0.0,-0.88324,0.00011,13.63596]
[1777719147171,26.76,78235.4,0.0,-0.88264,0.00011,13.68627]
[1777719154218,26.76,78239.26,0.0,-0.88227,0.00011,13.71572]
[1777719163611,26.76,78243.79,0.0,-0.88181,0.00011,13.75484]
[1777719170387,26.76,78248.26,0.0,-0.88134,0.00011,13.79369]
[1777719175422,26.76,78254.34,0.0,-0.8807,0.00011,13.84718]
[1777719180458,26.76,78255.16,0.0,-0.88063,0.00011,13.85354]
[1777719187506,26.75,78255.08,0.0,-0.88065,0.00011,13.85156]
[1777719192541,26.75,78256.46,0.0,-0.88052,0.00011,13.8631]
[1777719197578,26.75,78256.49,0.0,-0.88052,0.00011,13.86236]
[1777719203891,26.75,78251.57,0.0,-0.88107,0.00011,13.81692]
[1777719206639,26.75,78246.22,0.0,-0.88164,0.00011,13.76868]
[1777719213961,26.75,78241.71,0.0,-0.88217,0.00011,13.72292]
[1777719218735,26.75,78236.54,0.0,-0.88273,0.00011,13.67596]
[1777719224031,26.75,78234.32,0.0,-0.88297,0.00011,13.65543]
[1777719234101,26.74,78241.73,0.0,-0.88221,0.00011,13.71989]
[1777719241892,26.74,78243.75,0.0,-0.88201,0.00011,13.73654]
[1777719246926,26.74,78248.6,0.0,-0.8815,0.00011,13.77904]
[1777719251961,26.74,78251.18,0.0,-0.88124,0.00011,13.80131]
[1777719256996,26.74,78253.21,0.0,-0.88103,0.00011,13.8187]
[1777719262032,26.74,78254.46,0.0,-0.8809,0.00011,13.82916]
[1777719264313,26.74,78248.25,0.0,-0.88157,0.00011,13.7734]
[1777719269081,26.74,78243.2,0.0,-0.88211,0.00011,13.72783]
[1777719274382,26.74,78238.53,0.0,-0.88264,0.00011,13.68168]
[1777719280159,26.73,78235.05,0.0,-0.88302,0.00011,13.65014]
[1777719285193,26.73,78232.6,0.0,-0.88328,0.00011,13.6279]
[1777719290228,26.73,78229.75,0.0,-0.88359,0.00011,13.60214]
[1777719296269,26.73,78227.85,0.0,-0.88379,0.00011,13.58477]
[1777719301305,26.73,78226.14,0.0,-0.88398,0.00011,13.56917]
[1777719307346,26.73,78224.76,0.0,-0.88413,0.00011,13.55645]
[1777719314662,26.73,78223.95,0.0,-0.88422,0.00011,13.54871]
[1777719320438,26.73,78222.09,0.0,-0.88442,0.0001,13.5317]
[1777719322451,26.73,78228.99,0.0,-0.8837,0.00011,13.59288]
[1777719327487,26.73,78233.6,0.0,-0.88322,0.00011,13.63325]
[1777719332522,26.73,78236.98,0.0,-0.8829,0.00011,13.65869]
[1777719339571,26.73,78242.47,0.0,-0.88233,0.00011,13.70682]
[1777719344872,26.73,78245.51,0.0,-0.88201,0.00011,13.73327]
[1777719354679,26.72,78249.71,0.0,-0.88158,0.00011,13.76979]
[1777719359713,26.72,78249.4,0.0,-0.88162,0.00011,13.76649]
[1777719364748,26.72,78251.55,0.0,-0.88139,0.00011,13.78545]
[1777719369783,26.72,78246.59,0.0,-0.88192,0.00011,13.74086]
[1777719375085,26.72,78243.57,0.0,-0.88225,0.00011,13.71364]
[1777719385155,26.72,78239.63,0.0,-0.88267,0.00011,13.67809]
[1777719389931,26.72,78233.77,0.0,-0.88329,0.00011,13.62563]
[1777719395225,26.72,78232.06,0.0,-0.8835,0.00011,13.6062]
[1777719401008,26.72,78228.49,0.0,-0.88388,0.00011,13.57421]
[1777719406045,26.72,78231.24,0.0,-0.88359,0.00011,13.59856]
[1777719411078,26.72,78236.94,0.0,-0.883,0.00011,13.64901]
[1777719418128,26.72,78240.55,0.0,-0.88262,0.00011,13.68062]
[1777719423162,26.72,78245.78,0.0,-0.88207,0.00011,13.72686]
[1777719428197,26.72,78248.63,0.0,-0.88177,0.00011,13.7518]
[1777719434240,26.72,78250.33,0.0,-0.8816,0.00011,13.76632]
[1777719439274,26.72,78253.5,0.0,-0.88127,0.00011,13.79405]
[1777719444309,26.72,78253.97,0.0,-0.88123,0.00011,13.7976]
[1777719449344,26.72,78256.13,0.0,-0.881,0.00011,13.81628]
[1777719455647,26.71,78257.57,0.0,-0.88089,0.00011,13.82434]
[1777719462435,26.71,78257.63,0.0,-0.88089,0.00011,13.82393]
[1777719469484,26.71,78258.96,0.0,-0.88076,0.00011,13.8349]
[1777719475788,26.71,78259.5,0.0,-0.88071,0.00011,13.83892]
[1777719484589,26.71,78260.23,0.0,-0.88065,0.00011,13.84421]
[1777719490631,26.71,78261.26,0.0,-0.88055,0.00011,13.85258]
[1777719495666,26.71,78261.81,0.0,-0.8805,0.00011,13.85678]
[1777719502716,26.71,78261.76,0.0,-0.88052,0.00011,13.85532]
[1777719516814,26.7,78262.16,0.0,-0.88053,0.00011,13.85284]
[1777719521848,26.7,78260.21,0.0,-0.88075,0.00011,13.83471]
[1777719524869,26.7,78254.71,0.0,-0.88134,0.00011,13.78502]
[1777719529905,26.7,78252.55,0.0,-0.88158,0.00011,13.76505]
[1777719532926,26.7,78247.07,0.0,-0.88217,0.00011,13.71562]
[1777719536212,26.7,78241.71,0.0,-0.88275,0.00011,13.6672]
[1777719537962,26.7,78236.47,0.0,-0.8833,0.00011,13.62029]
[1777719541990,26.7,78230.65,0.0,-0.88392,0.00011,13.56814]
[1777719547027,26.7,78228.18,0.0,-0.88418,0.00011,13.54589]
[1777719553069,26.7,78226.53,0.0,-0.88436,0.00011,13.53074]
[1777719558104,26.7,78225.11,0.0,-0.88452,0.00011,13.51749]
[1777719563138,26.7,78223.76,0.0,-0.88467,0.0001,13.50485]
[1777719569180,26.7,78222.38,0.0,-0.88482,0.0001,13.49174]
[1777719574216,26.69,78221.91,0.0,-0.88491,0.0001,13.4828]
[1777719579257,26.69,78218.94,0.0,-0.88523,0.0001,13.45563]
[1777719585299,26.69,78218.69,0.0,-0.88526,0.0001,13.4526]
[1777719592608,26.69,78218.54,0.0,-0.88529,0.0001,13.45025]
[1777719598391,26.69,78216.6,0.0,-0.8855,0.0001,13.43215]
[1777719602680,26.69,78213.6,0.0,-0.88582,0.0001,13.40502]
[1777719604433,26.69,78200.11,0.0,-0.88722,0.0001,13.28533]
[1777719606447,26.69,78189.52,0.0,-0.88831,0.0001,13.19203]
[1777719607454,26.69,78178.53,0.0,-0.88943,0.0001,13.09495]
[1777719608460,26.69,78166.51,0.0,-0.89066,0.0001,12.9888]
[1777719611481,26.69,78173.13,0.0,-0.88999,0.0001,13.04665]
[1777719615508,26.69,78168.65,0.0,-0.89046,0.0001,13.00612]
[1777719620547,26.69,78170.48,0.0,-0.89028,0.0001,13.02129]
[1777719625582,26.68,78171.78,0.0,-0.89016,0.0001,13.03196]
[1777719630876,26.68,78175.75,0.0,-0.88977,0.0001,13.06613]
[1777719636658,26.68,78176.66,0.0,-0.88971,0.0001,13.06924]
[1777719642701,26.68,78176.57,0.0,-0.88973,0.0001,13.06779]
[1777719647737,26.68,78177.87,0.0,-0.8896,0.0001,13.07886]
[1777719652772,26.68,78179.14,0.0,-0.88948,0.0001,13.08973]
[1777719657807,26.68,78178.02,0.0,-0.88959,0.0001,13.07962]
[1777719662842,26.68,78177.91,0.0,-0.8896,0.0001,13.0786]
[1777719667877,26.68,78178.79,0.0,-0.88952,0.0001,13.08627]
[1777719672912,26.68,78179.66,0.0,-0.88943,0.0001,13.09383]
[1777719677947,26.68,78179.81,0.0,-0.8894,0.0001,13.09595]
[1777719682982,26.68,78179.9,0.0,-0.88937,0.0001,13.0988]
[1777719688018,26.69,78177.01,0.0,-0.88965,0.0001,13.07454]
[1777719689025,26.69,78171.72,0.0,-0.89019,0.0001,13.02797]
[1777719690032,26.69,78171.86,0.0,-0.89017,0.0001,13.02931]
[1777719695067,26.69,78169.53,0.0,-0.89043,0.0001,13.00538]
[1777719700104,26.69,78168.58,0.0,-0.89052,0.0001,12.99786]
[1777719705138,26.69,78167.6,0.0,-0.8906,0.0001,12.99019]
[1777719708160,26.69,78174.62,0.0,-0.88989,0.0001,13.05258]
[1777719709166,26.69,78178.97,0.0,-0.88944,0.0001,13.09104]
[1777719714202,26.69,78184.73,0.0,-0.88885,0.0001,13.14219]
[1777719718230,26.69,78187.99,0.0,-0.88852,0.0001,13.17096]
[1777719723265,26.69,78187.54,0.0,-0.88856,0.0001,13.16681]
[1777719728299,26.69,78187.95,0.0,-0.88852,0.0001,13.17025]
[1777719734342,26.69,78187.54,0.0,-0.88857,0.0001,13.16631]
[1777719739378,26.69,78187.62,0.0,-0.88857,0.0001,13.16664]
[1777719744413,26.69,78187.26,0.0,-0.88861,0.0001,13.16302]
[1777719751717,26.69,78187.1,0.0,-0.88866,0.0001,13.15687]
[1777719761788,26.69,78187.23,0.0,-0.88866,0.0001,13.15691]
[1777719767573,26.68,78187.12,0.0,-0.88868,0.0001,13.15523]
[1777719773616,26.68,78187.32,0.0,-0.88867,0.0001,13.1562]
[1777719781931,26.68,78186.9,0.0,-0.88873,0.0001,13.15141]
[1777719788722,26.68,78188.78,0.0,-0.88855,0.0001,13.16684]
[1777719793756,26.68,78188.26,0.0,-0.88861,0.0001,13.16139]
[1777719798791,26.68,78185.67,0.0,-0.88889,0.0001,13.13774]
[1777719804833,26.68,78185.78,0.0,-0.88888,0.0001,13.13789]
[1777719809870,26.68,78186.35,0.0,-0.88883,0.0001,13.14224]
[1777719814904,26.68,78186.5,0.0,-0.88886,0.0001,13.13886]
[1777719819939,26.67,78186.64,0.0,-0.88885,0.0001,13.13943]
[1777719824973,26.67,78186.71,0.0,-0.88885,0.0001,13.13938]
[1777719830013,26.67,78183.97,0.0,-0.88914,0.0001,13.11457]
[1777719836050,26.67,78183.58,0.0,-0.88918,0.0001,13.11061]
[1777719841085,26.67,78183.49,0.0,-0.8892,0.0001,13.10939]
[1777719846121,26.67,78184.35,0.0,-0.88911,0.0001,13.11658]
[1777719852163,26.67,78183.69,0.0,-0.88919,0.0001,13.11029]
[1777719857202,26.67,78184.1,0.0,-0.88915,0.0001,13.11353]
[1777719862237,26.67,78183.81,0.0,-0.88918,0.0001,13.11058]
[1777719868279,26.67,78185.05,0.0,-0.88906,0.0001,13.12107]
[1777719874321,26.67,78184.9,0.0,-0.88911,0.0001,13.11526]
[1777719880362,26.67,78185.25,0.0,-0.88908,0.0001,13.1179]
[1777719886409,26.67,78185.45,0.0,-0.88907,0.0001,13.11912]
[1777719891445,26.67,78186.01,0.0,-0.88901,0.0001,13.12369]
[1777719897481,26.67,78186.37,0.0,-0.88898,0.0001,13.12639]
[1777719902786,26.67,78186.66,0.0,-0.88896,0.0001,13.12854]
[1777719908558,26.66,78186.63,0.0,-0.88897,0.0001,13.12777]
[1777719915617,26.66,78186.68,0.0,-0.88897,0.0001,13.12766]
[1777719920652,26.66,78190.8,0.0,-0.88855,0.0001,13.16357]
[1777719925689,26.66,78190.53,0.0,-0.88857,0.0001,13.16217]
[1777719930723,26.67,78189.76,0.0,-0.88863,0.0001,13.15682]
[1777719936765,26.67,78188.54,0.0,-0.88878,0.0001,13.14219]
[1777719943090,26.67,78188.04,0.0,-0.88884,0.0001,13.13717]
[1777719948850,26.67,78187.86,0.0,-0.88887,0.0001,13.13503]
[1777719953884,26.66,78187.65,0.0,-0.88889,0.0001,13.13274]
[1777719959927,26.66,78187.77,0.0,-0.88889,0.0001,13.13332]
[1777719964964,26.66,78186.61,0.0,-0.88901,0.0001,13.12273]
[1777719969999,26.66,78187.57,0.0,-0.88891,0.0001,13.13083]
[1777719975039,26.66,78188.13,0.0,-0.88886,0.0001,13.13539]
[1777719982088,26.66,78187.71,0.0,-0.88889,0.0001,13.1332]
[1777719987123,26.67,78187.56,0.0,-0.88888,0.0001,13.13351]
[1777719994172,26.67,78187.7,0.0,-0.88887,0.0001,13.13299]
[1777719999206,26.67,78187.68,0.0,-0.88885,0.0001,13.1344]
[1777720007264,26.68,78187.41,0.0,-0.88885,0.0001,13.13454]
[1777720013304,26.68,78187.16,0.0,-0.88886,0.0001,13.13419]
[1777720018340,26.68,78186.77,0.0,-0.88888,0.0001,13.13229]
[1777720023651,26.68,78186.89,0.0,-0.88884,0.0001,13.13521]
[1777720029418,26.68,78187.16,0.0,-0.8888,0.0001,13.13914]
[1777720035462,26.69,78187.35,0.0,-0.88876,0.0001,13.14262]
[1777720042509,26.69,78188.08,0.0,-0.88866,0.0001,13.15111]
[1777720047544,26.69,78187.71,0.0,-0.88868,0.0001,13.14925]
[1777720052579,26.69,78185.98,0.0,-0.88887,0.0001,13.13145]
[1777720057614,26.7,78186.1,0.0,-0.88883,0.0001,13.13436]
[1777720062649,26.7,78186.74,0.0,-0.88875,0.0001,13.14152]
[1777720067684,26.7,78186.94,0.0,-0.88871,0.0001,13.14477]
[1777720074002,26.7,78186.98,0.0,-0.88869,0.0001,13.1469]
[1777720079768,26.7,78187.71,0.0,-0.88859,0.0001,13.15508]
[1777720086817,26.71,78187.38,0.0,-0.8886,0.0001,13.15414]
[1777720094142,26.71,78183.18,0.0,-0.88901,0.0001,13.11912]
[1777720097898,26.71,78180.51,0.0,-0.88928,0.0001,13.09581]
[1777720104212,26.71,78180.31,0.0,-0.8893,0.0001,13.09386]
[1777720114282,26.71,78182.86,0.0,-0.88907,0.0001,13.11183]
[1777720120050,26.71,78183.05,0.0,-0.88906,0.0001,13.11322]
[1777720125084,26.71,78183.34,0.0,-0.88903,0.0001,13.11569]
[1777720130120,26.71,78183.32,0.0,-0.88903,0.0001,13.11549]
[1777720135156,26.71,78183.79,0.0,-0.88898,0.0001,13.11972]
[1777720141199,26.71,78184.23,0.0,-0.88894,0.0001,13.12374]
[1777720146232,26.71,78185.01,0.0,-0.88885,0.0001,13.13083]
[1777720154562,26.71,78185.53,0.0,-0.88879,0.0001,13.13586]
[1777720164632,26.71,78185.69,0.0,-0.88877,0.0001,13.13789]
[1777720170401,26.71,78185.81,0.0,-0.88875,0.0001,13.13937]
[1777720175436,26.71,78185.81,0.0,-0.88878,0.0001,13.13578]
[1777720180471,26.71,78185.21,0.0,-0.88883,0.0001,13.13096]
[1777720185506,26.71,78185.66,0.0,-0.88878,0.0001,13.13539]
[1777720193563,26.71,78185.67,0.0,-0.88877,0.0001,13.13625]
[1777720196584,26.71,78190.71,0.0,-0.88825,0.0001,13.18102]
[1777720199606,26.72,78196.92,0.0,-0.88761,0.0001,13.23644]
[1777720200610,26.72,78195.84,0.0,-0.88771,0.0001,13.22727]
[1777720204912,26.72,78190.05,0.0,-0.88829,0.0001,13.17767]
[1777720210681,26.72,78189.11,0.0,-0.88838,0.0001,13.16958]
[1777720215716,26.72,78188.56,0.0,-0.88844,0.0001,13.16485]
[1777720221758,26.72,78188.19,0.0,-0.88848,0.0001,13.16162]
[1777720226794,26.72,78188.02,0.0,-0.88849,0.0001,13.16003]
[1777720235122,26.72,78187.96,0.0,-0.88853,0.0001,13.1553]
[1777720240892,26.72,78187.53,0.0,-0.88858,0.0001,13.15129]
[1777720247942,26.72,78187.48,0.0,-0.88859,0.0001,13.15054]
[1777720255262,26.72,78186.66,0.0,-0.88868,0.0001,13.14298]
[1777720261031,26.72,78186.74,0.0,-0.88867,0.0001,13.14341]
[1777720266066,26.72,78186.76,0.0,-0.88867,0.0001,13.14333]
[1777720271101,26.72,78187.3,0.0,-0.88862,0.0001,13.14778]
[1777720278150,26.71,78187.13,0.0,-0.88864,0.0001,13.14573]
[1777720284192,26.71,78186.34,0.0,-0.88873,0.0001,13.13838]
[1777720290235,26.71,78184.7,0.0,-0.8889,0.0001,13.12362]
[1777720295543,26.71,78184.49,0.0,-0.88895,0.0001,13.11759]
[1777720301313,26.72,78175.49,0.0,-0.88986,0.0001,13.03945]
[1777720306348,26.72,78170.85,0.0,-0.89032,0.0001,12.99959]
[1777720311382,26.72,78169.5,0.0,-0.89044,0.0001,12.98841]
[1777720317426,26.72,78169.13,0.0,-0.89047,0.0001,12.98612]
[1777720322459,26.72,78168.49,0.0,-0.89053,0.0001,12.98139]
[1777720328501,26.72,78167.67,0.0,-0.89059,0.0001,12.97536]
[1777720333535,26.72,78166.51,0.0,-0.8907,0.0001,12.96623]
[1777720339578,26.72,78166.24,0.0,-0.89071,0.0001,12.96517]
[1777720344613,26.73,78165.69,0.0,-0.89075,0.0001,12.96148]
[1777720349647,26.73,78165.97,0.0,-0.89071,0.0001,12.96509]
[1777720354683,26.73,78164.87,0.0,-0.89084,0.0001,12.95263]
[1777720359718,26.73,78164.95,0.0,-0.89082,0.0001,12.95455]
[1777720366768,26.73,78165.0,0.0,-0.89079,0.0001,12.9567]
[1777720371803,26.74,78160.86,0.0,-0.89119,0.0001,12.92181]
[1777720376837,26.74,78156.39,0.0,-0.89162,0.0001,12.88416]
[1777720381872,26.74,78156.07,0.0,-0.89163,0.0001,12.88308]
[1777720386907,26.74,78154.65,0.0,-0.89176,0.0001,12.8724]
[1777720391943,26.74,78154.37,0.0,-0.89176,0.0001,12.87174]
[1777720396978,26.75,78153.61,0.0,-0.89182,0.0001,12.86689]
[1777720403020,26.75,78153.82,0.0,-0.89177,0.0001,12.87092]
[1777720408055,26.75,78157.58,0.0,-0.89137,0.0001,12.90593]
[1777720413089,26.75,78156.37,0.0,-0.8915,0.0001,12.89293]
[1777720418125,26.76,78155.68,0.0,-0.89155,0.0001,12.88851]
[1777720423160,26.76,78156.0,0.0,-0.89149,0.0001,12.89356]
[1777720428195,26.76,78153.93,0.0,-0.89166,0.0001,12.87865]
[1777720433230,26.77,78154.14,0.0,-0.8916,0.0001,12.88375]
[1777720438265,26.77,78154.45,0.0,-0.89153,0.0001,12.89047]
[1777720446599,26.78,78153.77,0.0,-0.8915,0.0001,12.89287]
[1777720453370,26.79,78153.51,0.0,-0.89144,0.0001,12.89778]
[1777720458405,26.8,78154.83,0.0,-0.89125,0.0001,12.9143]
[1777720463440,26.81,78154.08,0.0,-0.89127,0.0001,12.91267]
[1777720468475,26.81,78153.95,0.0,-0.89122,0.0001,12.91641]
[1777720473514,26.82,78154.98,0.0,-0.89109,0.0001,12.92622]
[1777720478548,26.83,78155.47,0.0,-0.89099,0.0001,12.93515]
[1777720483583,26.83,78154.72,0.0,-0.89101,0.0001,12.9332]
[1777720488618,26.84,78154.62,0.0,-0.89097,0.0001,12.93689]
[1777720495667,26.85,78154.14,0.0,-0.89096,0.0001,12.93736]
[1777720500702,26.85,78153.75,0.0,-0.89096,0.0001,12.93719]
[1777720505737,26.85,78153.77,0.0,-0.89092,0.0001,12.94058]
[1777720510771,26.86,78153.45,0.0,-0.8909,0.0001,12.94222]
[1777720515807,26.87,78152.68,0.0,-0.89093,0.0001,12.93951]
[1777720521850,26.87,78152.56,0.0,-0.89091,0.0001,12.94167]
[1777720526883,26.88,78152.25,0.0,-0.89089,0.0001,12.94294]
[1777720532926,26.88,78152.59,0.0,-0.89082,0.0001,12.94712]
[1777720537960,26.89,78152.86,0.0,-0.89075,0.0001,12.9538]
[1777720545015,26.9,78152.96,0.0,-0.89067,0.0001,12.96061]
[1777720550045,26.9,78152.82,0.0,-0.89063,0.0001,12.96357]
[1777720556086,26.91,78152.83,0.0,-0.89057,0.0001,12.96864]
[1777720567446,26.92,78152.8,0.0,-0.89046,0.0001,12.97816]
[1777720574212,26.93,78153.14,0.0,-0.89036,0.0001,12.9867]
[1777720581262,26.94,78153.05,0.0,-0.8903,0.0001,12.99137]
[1777720586297,26.94,78152.86,0.0,-0.89028,0.0001,12.99358]
[1777720591332,26.95,78152.67,0.0,-0.89028,0.0001,12.99173]
[1777720596367,26.95,78152.71,0.0,-0.89023,0.0001,12.99584]
[1777720603417,26.96,78152.51,0.0,-0.89019,0.0001,12.99922]
[1777720608452,26.96,78152.47,0.0,-0.89015,0.0001,13.00248]
[1777720613490,26.97,78152.76,0.0,-0.89008,0.0001,13.00861]
[1777720619528,26.97,78152.47,0.0,-0.89006,0.0001,13.0104]
[1777720624563,26.98,78152.39,0.0,-0.89003,0.0001,13.01327]
[1777720629599,26.98,78152.83,0.0,-0.88994,0.0001,13.02063]
[1777720635641,26.99,78152.65,0.0,-0.88991,0.0001,13.02326]
[1777720642690,27.0,78152.93,0.0,-0.88982,0.0001,13.03052]
[1777720648011,27.0,78152.31,0.0,-0.88985,0.0001,13.02852]
[1777720653767,27.01,78152.31,0.0,-0.88983,0.0001,13.02857]
[1777720659824,27.01,78152.57,0.0,-0.88975,0.0001,13.03482]
[1777720664843,27.02,78152.92,0.0,-0.88968,0.0001,13.04114]
[1777720668872,27.02,78160.47,0.0,-0.88889,0.0001,13.10939]
[1777720670886,27.02,78167.76,0.0,-0.88814,0.0001,13.17398]
[1777720676928,27.02,78167.67,0.0,-0.88811,0.0001,13.17588]
[1777720681963,27.03,78168.14,0.0,-0.88804,0.0001,13.18217]
[1777720686998,27.03,78167.77,0.0,-0.88805,0.0001,13.18116]
[1777720692034,27.03,78169.31,0.0,-0.88787,0.0001,13.19675]
[1777720697068,27.04,78169.73,0.0,-0.8878,0.0001,13.20248]
[1777720702103,27.04,78174.19,0.0,-0.88732,0.0001,13.24341]
[1777720707138,27.04,78177.12,0.0,-0.887,0.0001,13.27074]
[1777720712173,27.04,78177.33,0.0,-0.88699,0.0001,13.27022]
[1777720717209,27.05,78178.52,0.0,-0.88685,0.0001,13.2822]
[1777720722244,27.05,78179.58,0.0,-0.88673,0.0001,13.29291]
[1777720727278,27.05,78179.72,0.0,-0.8867,0.0001,13.29548]
[1777720734328,27.05,78180.05,0.0,-0.88664,0.0001,13.30012]
[1777720739363,27.05,78178.57,0.0,-0.88678,0.0001,13.28859]
[1777720744397,27.05,78177.43,0.0,-0.88688,0.0001,13.27987]
[1777720749433,27.06,78178.42,0.0,-0.88676,0.0001,13.28973]
[1777720754468,27.06,78179.18,0.0,-0.88667,0.0001,13.29753]
[1777720761517,27.06,78179.7,0.0,-0.8866,0.0001,13.30358]
[1777720766552,27.06,78179.97,0.0,-0.88656,0.0001,13.30696]
[1777720772595,27.06,78180.28,0.0,-0.88654,0.0001,13.30685]
[1777720778922,27.06,78180.6,0.0,-0.88649,0.0001,13.31083]
[1777720784678,27.07,78181.15,0.0,-0.88642,0.0001,13.3168]
[1777720791727,27.07,78181.03,0.0,-0.88642,0.0001,13.31706]
[1777720796761,27.07,78181.91,0.0,-0.88632,0.0001,13.32563]
[1777720801797,27.07,78181.08,0.0,-0.8864,0.0001,13.31922]
[1777720806831,27.07,78181.51,0.0,-0.88634,0.0001,13.32383]
[1777720811867,27.07,78181.75,0.0,-0.88631,0.0001,13.32676]
[1777720816901,27.07,78182.35,0.0,-0.88624,0.0001,13.3328]
[1777720821939,27.07,78182.12,0.0,-0.88625,0.0001,13.33157]
[1777720826973,27.08,78183.02,0.0,-0.88615,0.0001,13.34021]
[1777720832014,27.08,78183.02,0.0,-0.88617,0.0001,13.33689]
[1777720837044,27.08,78183.06,0.0,-0.88616,0.0001,13.33796]
[1777720842079,27.08,78182.14,0.0,-0.88624,0.0001,13.33064]
[1777720848122,27.08,78182.29,0.0,-0.88622,0.0001,13.33281]
[1777720853155,27.08,78182.24,0.0,-0.88621,0.0001,13.33307]
[1777720858191,27.08,78182.36,0.0,-0.88619,0.0001,13.3348]
[1777720863226,27.08,78182.29,0.0,-0.88619,0.0001,13.33486]
[1777720868261,27.08,78182.42,0.0,-0.88617,0.0001,13.33664]
[1777720873295,27.08,78182.26,0.0,-0.88618,0.0001,13.33588]
[1777720879626,27.09,78182.2,0.0,-0.88617,0.0001,13.33626]
[1777720885380,27.09,78182.07,0.0,-0.88618,0.0001,13.33575]
[1777720890415,27.09,78179.92,0.0,-0.88639,0.0001,13.31766]
[1777720895450,27.09,78180.22,0.0,-0.88638,0.0001,13.31704]
[1777720900485,27.09,78180.17,0.0,-0.88638,0.0001,13.3174]
[1777720905520,27.09,78180.34,0.0,-0.88635,0.0001,13.31968]
[1777720913576,27.09,78181.61,0.0,-0.8862,0.0001,13.3321]
[1777720919906,27.09,78181.73,0.0,-0.88618,0.0001,13.33401]
[1777720926668,27.1,78182.29,0.0,-0.88611,0.0001,13.3399]
[1777720932710,27.1,78182.53,0.0,-0.88608,0.0001,13.34282]
[1777720940048,27.1,78181.63,0.0,-0.88616,0.0001,13.33591]
[1777720950119,27.1,78182.03,0.0,-0.8861,0.0001,13.3408]
[1777720955872,27.1,78182.14,0.0,-0.88611,0.0001,13.33857]
[1777720960907,27.1,78181.96,0.0,-0.88612,0.0001,13.3377]
[1777720965941,27.1,78183.69,0.0,-0.88593,0.0001,13.35346]
[1777720970977,27.1,78183.4,0.0,-0.88595,0.0001,13.35153]
[1777720976012,27.1,78189.98,0.0,-0.88527,0.0001,13.40966]
[1777720981047,27.1,78192.66,0.0,-0.88499,0.0001,13.43325]
[1777720986082,27.1,78193.83,0.0,-0.88487,0.0001,13.44351]
[1777720991119,27.1,78192.98,0.0,-0.88496,0.0001,13.43612]
[1777720993133,27.1,78198.44,0.0,-0.88439,0.0001,13.48396]
[1777720998168,27.1,78199.63,0.0,-0.88427,0.0001,13.49416]
[1777721003204,27.1,78200.1,0.0,-0.88423,0.0001,13.49808]
[1777721008239,27.1,78204.49,0.0,-0.88377,0.0001,13.53641]
[1777721013274,27.1,78205.38,0.0,-0.88371,0.0001,13.53976]
[1777721018309,27.1,78205.32,0.0,-0.88372,0.0001,13.53884]
[1777721023344,27.1,78208.71,0.0,-0.88338,0.0001,13.56802]
[1777721029386,27.1,78214.56,0.0,-0.88278,0.0001,13.61866]
[1777721034421,27.1,78211.59,0.0,-0.8831,0.0001,13.59167]
[1777721039457,27.1,78209.76,0.0,-0.8833,0.0001,13.57451]
[1777721044493,27.1,78209.5,0.0,-0.88334,0.0001,13.57116]
[1777721049528,27.09,78207.82,0.0,-0.88353,0.0001,13.5553]
[1777721057585,27.09,78208.37,0.0,-0.88348,0.0001,13.55942]
[1777721062618,27.09,78209.41,0.0,-0.88338,0.0001,13.56809]
[1777721067654,27.09,78210.63,0.0,-0.88326,0.0001,13.57831]
[1777721072689,27.09,78211.08,0.0,-0.88325,0.0001,13.5777]
[1777721077723,27.09,78211.96,0.0,-0.88316,0.0001,13.5848]
[1777721082759,27.09,78209.38,0.0,-0.88344,0.0001,13.56156]
[1777721087793,27.09,78211.34,0.0,-0.88324,0.0001,13.57815]
[1777721092833,27.09,78209.46,0.0,-0.88345,0.0001,13.56081]
[1777721098872,27.09,78207.44,0.0,-0.88367,0.0001,13.54207]
[1777721103905,27.09,78205.58,0.0,-0.88387,0.0001,13.52493]
[1777721109948,27.08,78204.98,0.0,-0.88395,0.0001,13.5187]
[1777721114983,27.08,78203.77,0.0,-0.88408,0.0001,13.50727]
[1777721120021,27.08,78202.99,0.0,-0.88417,0.0001,13.49958]
[1777721125053,27.08,78202.03,0.0,-0.88428,0.0001,13.4903]
[1777721130089,27.08,78200.98,0.0,-0.8844,0.0001,13.48024]
[1777721135123,27.08,78200.64,0.0,-0.88448,0.0001,13.47241]
[1777721140158,27.08,78200.11,0.0,-0.88454,0.0001,13.46697]
[1777721146200,27.08,78199.79,0.0,-0.88459,0.0001,13.46322]
[1777721151523,27.08,78199.18,0.0,-0.88466,0.0001,13.4571]
[1777721157276,27.07,78197.76,0.0,-0.88482,0.0001,13.44376]
[1777721162313,27.07,78199.11,0.0,-0.88468,0.0001,13.45507]
[1777721167348,27.07,78199.66,0.0,-0.88463,0.0001,13.45936]
[1777721179429,27.07,78203.76,0.0,-0.88422,0.0001,13.49414]
[1777721184467,27.07,78208.53,0.0,-0.88373,0.0001,13.53557]
[1777721191516,27.07,78210.41,0.0,-0.88357,0.0001,13.54733]
[1777721196550,27.07,78210.26,0.0,-0.88359,0.0001,13.5456]
[1777721201586,27.07,78210.86,0.0,-0.88353,0.0001,13.55063]
[1777721206620,27.07,78212.15,0.0,-0.8834,0.0001,13.56175]
[1777721211943,27.07,78212.15,0.0,-0.8834,0.0001,13.56149]
[1777721217703,27.07,78212.15,0.0,-0.8834,0.0001,13.56143]
[1777721222734,27.07,78213.41,0.0,-0.88327,0.0001,13.57252]
[1777721227768,27.07,78214.17,0.0,-0.88319,0.0001,13.57918]
[1777721232804,27.07,78214.51,0.0,-0.88316,0.0001,13.58213]
[1777721238846,27.07,78215.64,0.0,-0.88304,0.0001,13.59203]
[1777721243881,27.07,78216.31,0.0,-0.88297,0.0001,13.59787]
[1777721249923,27.07,78216.84,0.0,-0.88292,0.0001,13.60244]
[1777721254958,27.07,78217.37,0.0,-0.88289,0.00011,13.60299]
[1777721259993,27.07,78217.97,0.0,-0.88283,0.00011,13.60822]
[1777721266034,27.07,78218.15,0.0,-0.88281,0.00011,13.60972]
[1777721272363,27.07,78218.83,0.0,-0.88274,0.00011,13.61564]
[1777721279126,27.07,78219.01,0.0,-0.88272,0.00011,13.61719]
[1777721284161,27.07,78219.68,0.0,-0.88265,0.00011,13.62306]
[1777721289196,27.07,78219.52,0.0,-0.88267,0.00011,13.62163]
[1777721296246,27.07,78219.71,0.0,-0.88265,0.00011,13.6233]
[1777721301281,27.07,78215.25,0.0,-0.88312,0.0001,13.58404]
[1777721306314,27.07,78210.42,0.0,-0.88362,0.0001,13.54186]
[1777721312645,27.07,78207.87,0.0,-0.88391,0.0001,13.51592]
[1777721318399,27.07,78207.49,0.0,-0.88394,0.0001,13.51318]
[1777721323434,27.07,78207.87,0.0,-0.88389,0.0001,13.51704]
[1777721328469,27.07,78207.62,0.0,-0.88391,0.0001,13.51532]
[1777721333504,27.07,78206.72,0.0,-0.884,0.0001,13.50793]
[1777721338539,27.07,78206.89,0.0,-0.88398,0.0001,13.50995]
[1777721343574,27.07,78206.52,0.0,-0.88401,0.0001,13.50722]
[1777721348609,27.07,78206.1,0.0,-0.88405,0.0001,13.50407]
[1777721356667,27.07,78206.4,0.0,-0.88401,0.0001,13.50752]
[1777721361699,27.07,78205.48,0.0,-0.8841,0.0001,13.49995]
[1777721366735,27.08,78205.36,0.0,-0.8841,0.0001,13.49943]
[1777721371770,27.08,78205.36,0.0,-0.88412,0.0001,13.49592]
[1777721376805,27.08,78205.21,0.0,-0.88413,0.0001,13.49516]
[1777721381840,27.08,78205.74,0.0,-0.88407,0.0001,13.50037]
[1777721386875,27.08,78205.33,0.0,-0.88411,0.0001,13.4973]
[1777721393208,27.08,78205.46,0.0,-0.88408,0.0001,13.49919]
[1777721398963,27.08,78205.13,0.0,-0.88411,0.0001,13.49683]
[1777721403998,27.08,78204.94,0.0,-0.88413,0.0001,13.4957]
[1777721413348,27.08,78205.62,0.0,-0.88404,0.0001,13.50278]
[1777721421117,27.08,78205.57,0.0,-0.88404,0.0001,13.50316]
[1777721426151,27.08,78205.24,0.0,-0.88407,0.0001,13.50078]
[1777721431187,27.08,78205.21,0.0,-0.88409,0.0001,13.49701]
[1777721436222,27.09,78205.19,0.0,-0.88409,0.0001,13.49737]
[1777721441257,27.09,78205.15,0.0,-0.88408,0.0001,13.49756]
[1777721446292,27.09,78204.45,0.0,-0.88415,0.0001,13.49199]
[1777721451327,27.09,78204.38,0.0,-0.88415,0.0001,13.49198]
[1777721458375,27.09,78204.64,0.0,-0.88411,0.0001,13.49508]
[1777721463412,27.09,78204.34,0.0,-0.88414,0.0001,13.493]
[1777721468447,27.09,78204.49,0.0,-0.88411,0.0001,13.49491]
[1777721473771,27.09,78204.15,0.0,-0.88414,0.0001,13.49252]
[1777721480532,27.09,78204.07,0.0,-0.88414,0.0001,13.49269]
[1777721486575,27.09,78204.16,0.0,-0.88412,0.0001,13.49423]
[1777721493911,27.09,78204.34,0.0,-0.88412,0.0001,13.49262]
[1777721499665,27.1,78204.81,0.0,-0.88406,0.0001,13.49747]
[1777721505707,27.1,78204.73,0.0,-0.88406,0.0001,13.49747]
[1777721510741,27.1,78204.95,0.0,-0.88403,0.0001,13.49996]
[1777721520811,27.1,78204.9,0.0,-0.88403,0.0001,13.50063]
[1777721530882,27.1,78204.94,0.0,-0.88401,0.0001,13.50205]
[1777721536924,27.1,78205.0,0.0,-0.884,0.0001,13.50321]
[1777721544267,27.1,78205.11,0.0,-0.88396,0.0001,13.50631]
[1777721554337,27.11,78205.53,0.0,-0.8839,0.0001,13.50959]
[1777721560086,27.11,78209.75,0.0,-0.88344,0.0001,13.54841]
[1777721569149,27.12,78209.13,0.0,-0.88347,0.0001,13.5457]
[1777721574478,27.12,78208.43,0.0,-0.88352,0.0001,13.54137]
[1777721580226,27.12,78207.97,0.0,-0.88355,0.0001,13.53881]
[1777721587273,27.12,78206.64,0.0,-0.88368,0.0001,13.52748]
[1777721592309,27.12,78202.18,0.0,-0.88415,0.0001,13.48852]
[1777721597345,27.12,78202.04,0.0,-0.88415,0.0001,13.48795]
[1777721602380,27.12,78201.34,0.0,-0.88421,0.0001,13.48312]
[1777721608422,27.13,78200.11,0.0,-0.88431,0.0001,13.47454]
[1777721613457,27.13,78202.3,0.0,-0.8841,0.0001,13.49058]
[1777721618492,27.13,78202.28,0.0,-0.8841,0.0001,13.49099]
[1777721623527,27.13,78202.57,0.0,-0.88406,0.0001,13.49411]
[1777721628562,27.13,78203.25,0.0,-0.88398,0.0001,13.50064]
[1777721633600,27.13,78203.54,0.0,-0.88395,0.0001,13.50373]
[1777721638635,27.13,78203.88,0.0,-0.8839,0.0001,13.50724]
[1777721643670,27.13,78197.02,0.0,-0.88461,0.0001,13.44769]
[1777721648704,27.13,78197.23,0.0,-0.88458,0.0001,13.4505]
[1777721649712,27.13,78189.69,0.0,-0.88535,0.0001,13.38475]
[1777721655043,27.14,78189.99,0.0,-0.8853,0.0001,13.38891]
[1777721660794,27.14,78189.71,0.0,-0.88531,0.0001,13.38844]
[1777721665824,27.14,78190.48,0.0,-0.88521,0.0001,13.39685]
[1777721670859,27.14,78191.26,0.0,-0.88511,0.0001,13.4054]
[1777721675893,27.15,78185.15,0.0,-0.88574,0.0001,13.34988]
[1777721682943,27.15,78179.48,0.0,-0.88629,0.0001,13.3035]
[1777721688985,27.15,78176.77,0.0,-0.88653,0.0001,13.28278]
[1777721694020,27.16,78174.9,0.0,-0.88669,0.0001,13.26899]
[1777721699055,27.16,78173.66,0.0,-0.88679,0.0001,13.26069]
[1777721704090,27.17,78172.32,0.0,-0.8869,0.0001,13.25153]
[1777721709125,27.17,78170.74,0.0,-0.88703,0.0001,13.24029]
[1777721714159,27.17,78169.46,0.0,-0.88713,0.0001,13.23169]
[1777721719195,27.18,78164.97,0.0,-0.88755,0.0001,13.19523]
[1777721725536,27.18,78162.4,0.0,-0.88777,0.0001,13.17665]
[1777721732287,27.19,78157.95,0.0,-0.88821,0.0001,13.13721]
[1777721737322,27.19,78156.42,0.0,-0.88834,0.0001,13.12667]
[1777721742357,27.19,78155.45,0.0,-0.8884,0.0001,13.12099]
[1777721747392,27.2,78157.63,0.0,-0.88814,0.0001,13.14315]
[1777721753433,27.2,78159.41,0.0,-0.88792,0.0001,13.16183]
[1777721758471,27.21,78161.19,0.0,-0.88771,0.0001,13.17999]
[1777721763505,27.21,78162.65,0.0,-0.88753,0.0001,13.19532]
[1777721768538,27.21,78161.12,0.0,-0.88765,0.0001,13.18477]
[1777721773573,27.22,78162.35,0.0,-0.88749,0.0001,13.19823]
[1777721778636,27.22,78162.21,0.0,-0.88748,0.0001,13.19976]
[1777721783670,27.22,78161.08,0.0,-0.88756,0.0001,13.19269]
[1777721788706,27.23,78159.67,0.0,-0.88767,0.0001,13.18321]
[1777721793744,27.23,78158.3,0.0,-0.8878,0.0001,13.17001]
[1777721799783,27.24,78157.27,0.0,-0.88787,0.0001,13.16428]
[1777721804818,27.24,78156.31,0.0,-0.88794,0.0001,13.15856]
[1777721809853,27.24,78154.81,0.0,-0.88806,0.0001,13.14817]
[1777721814888,27.25,78149.75,0.0,-0.88854,0.0001,13.10693]
[1777721819922,27.25,78147.03,0.0,-0.88878,0.0001,13.08603]
[1777721826239,27.27,78144.27,0.0,-0.88892,0.0001,13.07391]
[1777721836036,27.28,78140.62,0.0,-0.88915,0.0001,13.05421]
[1777721842078,27.31,78137.34,0.0,-0.88924,0.0001,13.04529]
[1777721847113,27.32,78135.66,0.0,-0.88934,0.0001,13.03719]
[1777721854163,27.33,78134.24,0.0,-0.8894,0.0001,13.02984]
[1777721860204,27.36,78132.8,0.0,-0.88932,0.0001,13.03625]
[1777721866246,27.37,78130.63,0.0,-0.88945,0.0001,13.02502]
[1777721871281,27.38,78129.34,0.0,-0.88951,0.0001,13.0201]
[1777721877324,27.39,78128.96,0.0,-0.88946,0.0001,13.02417]
[1777721882359,27.39,78127.49,0.0,-0.88953,0.0001,13.0176]
[1777721887394,27.4,78126.07,0.0,-0.88962,0.0001,13.01027]
[1777721892429,27.41,78125.76,0.0,-0.8896,0.0001,13.01164]
[1777721897465,27.41,78125.25,0.0,-0.8896,0.0001,13.01125]
[1777721902501,27.42,78124.68,0.0,-0.88961,0.0001,13.01032]
[1777721907536,27.42,78124.55,0.0,-0.88958,0.0001,13.01313]
[1777721912571,27.43,78123.7,0.0,-0.88965,0.0001,13.0056]
[1777721917608,27.43,78123.62,0.0,-0.88961,0.0001,13.00936]
[1777721922643,27.44,78123.41,0.0,-0.88958,0.0001,13.01128]
[1777721927679,27.44,78124.0,0.0,-0.88948,0.0001,13.02008]
[1777721932713,27.45,78123.88,0.0,-0.88945,0.0001,13.02265]
[1777721943787,27.46,78123.7,0.0,-0.88938,0.0001,13.02868]
[1777721949833,27.46,78123.59,0.0,-0.88934,0.0001,13.03156]
[1777721954867,27.47,78124.2,0.0,-0.88925,0.0001,13.03985]
[1777721959902,27.47,78123.98,0.0,-0.88923,0.0001,13.04093]
[1777721967226,27.48,78123.62,0.0,-0.88922,0.0001,13.0419]
[1777721972992,27.48,78123.62,0.0,-0.88921,0.0001,13.04126]
[1777721978028,27.49,78122.45,0.0,-0.88929,0.0001,13.03404]
[1777721983063,27.49,78121.43,0.0,-0.88936,0.0001,13.02812]
[1777721988097,27.49,78121.61,0.0,-0.88931,0.0001,13.03245]
[1777721993133,27.5,78119.02,0.0,-0.88954,0.0001,13.01235]
[1777721998168,27.5,78120.61,0.0,-0.88937,0.0001,13.02691]
[1777722003203,27.5,78120.83,0.0,-0.88934,0.0001,13.02969]
[1777722008238,27.5,78121.07,0.0,-0.88931,0.0001,13.03263]
[1777722013272,27.5,78119.78,0.0,-0.88942,0.0001,13.02254]
[1777722018307,27.5,78119.31,0.0,-0.88946,0.0001,13.01958]
[1777722024351,27.51,78119.95,0.0,-0.88938,0.0001,13.02632]
[1777722029386,27.51,78119.43,0.0,-0.88942,0.0001,13.02299]
[1777722034419,27.51,78119.87,0.0,-0.88939,0.0001,13.02385]
[1777722039455,27.51,78120.13,0.0,-0.88935,0.0001,13.02718]
[1777722044489,27.51,78118.52,0.0,-0.8895,0.0001,13.01454]
[1777722049525,27.51,78118.66,0.0,-0.88947,0.0001,13.01694]
[1777722054560,27.52,78120.41,0.0,-0.88928,0.0001,13.03305]
[1777722059596,27.52,78117.26,0.0,-0.88958,0.0001,13.00715]
[1777722061610,27.52,78112.32,0.0,-0.89006,0.0001,12.96546]
[1777722066645,27.52,78112.98,0.0,-0.88998,0.0001,12.97266]
[1777722071680,27.52,78114.6,0.0,-0.8898,0.0001,12.98793]
[1777722076714,27.52,78118.99,0.0,-0.88935,0.0001,13.02688]
[1777722081753,27.53,78122.38,0.0,-0.889,0.0001,13.05728]
[1777722086787,27.53,78125.44,0.0,-0.88867,0.0001,13.08531]
[1777722092829,27.53,78127.86,0.0,-0.88843,0.0001,13.10395]
[1777722098143,27.53,78133.21,0.0,-0.88788,0.0001,13.15151]
[1777722103909,27.54,78133.21,0.0,-0.88785,0.0001,13.15358]
[1777722108942,27.54,78129.07,0.0,-0.88825,0.0001,13.11999]
[1777722113977,27.54,78130.81,0.0,-0.88805,0.0001,13.13686]
[1777722119012,27.54,78133.25,0.0,-0.88778,0.0001,13.15967]
[1777722124047,27.55,78133.76,0.0,-0.88771,0.0001,13.16597]
[1777722129082,27.55,78131.9,0.0,-0.88787,0.0001,13.15197]
[1777722136135,27.55,78131.23,0.0,-0.8879,0.0001,13.14899]
[1777722141165,27.56,78128.73,0.0,-0.88813,0.0001,13.12957]
[1777722146201,27.56,78130.9,0.0,-0.88789,0.0001,13.15021]
[1777722151238,27.56,78133.19,0.0,-0.88766,0.0001,13.16785]
[1777722157279,27.57,78133.13,0.0,-0.88764,0.0001,13.16979]
[1777722163320,27.57,78132.02,0.0,-0.88772,0.0001,13.16274]
[1777722168355,27.57,78128.09,0.0,-0.88809,0.0001,13.13114]
[1777722173391,27.57,78127.33,0.0,-0.88814,0.0001,13.12684]
[1777722178426,27.58,78125.87,0.0,-0.88826,0.0001,13.11656]
[1777722187489,27.58,78124.79,0.0,-0.88832,0.0001,13.11126]
[1777722192523,27.59,78123.33,0.0,-0.88844,0.0001,13.10092]
[1777722197559,27.59,78121.5,0.0,-0.8886,0.0001,13.08766]
[1777722199573,27.59,78115.38,0.0,-0.88919,0.0001,13.03644]
[1777722204609,27.59,78113.33,0.0,-0.88936,0.0001,13.0218]
[1777722209646,27.6,78113.81,0.0,-0.88931,0.0001,13.02606]
[1777722215691,27.59,78113.96,0.0,-0.88934,0.0001,13.02231]
[1777722220724,27.59,78114.37,0.0,-0.88931,0.0001,13.02496]
[1777722225758,27.59,78114.71,0.0,-0.88928,0.0001,13.027]
[1777722230794,27.59,78114.42,0.0,-0.88932,0.0001,13.02364]
[1777722236836,27.59,78115.02,0.0,-0.88928,0.0001,13.02705]
[1777722245899,27.59,78115.52,0.0,-0.88925,0.0001,13.02976]
[1777722250934,27.58,78116.5,0.0,-0.88917,0.0001,13.03728]
[1777722255970,27.58,78119.87,0.0,-0.88885,0.0001,13.06467]
[1777722261003,27.58,78119.63,0.0,-0.88889,0.0001,13.06114]
[1777722266050,27.58,78125.92,0.0,-0.88828,0.0001,13.11326]
[1777722269344,27.58,78131.16,0.0,-0.88776,0.0001,13.15747]
[1777722275113,27.58,78129.26,0.0,-0.88799,0.0001,13.13653]
[1777722278137,27.58,78134.34,0.0,-0.88749,0.0001,13.17964]
[1777722283168,27.57,78132.52,0.0,-0.88768,0.0001,13.16299]
[1777722287197,27.57,78137.0,0.0,-0.88724,0.0001,13.20044]
[1777722292231,27.57,78136.24,0.0,-0.88734,0.0001,13.19238]
[1777722296259,27.57,78141.06,0.0,-0.88687,0.0001,13.23241]
[1777722299554,27.57,78146.26,0.0,-0.88636,0.0001,13.27583]
[1777722303308,27.56,78140.73,0.0,-0.88694,0.0001,13.22664]
[1777722308343,27.56,78139.12,0.0,-0.88712,0.0001,13.21126]
[1777722313378,27.56,78136.86,0.0,-0.88736,0.0001,13.19052]
[1777722315392,27.56,78131.59,0.0,-0.88791,0.0001,13.14415]
[1777722318413,27.56,78124.18,0.0,-0.88866,0.0001,13.07918]
[1777722323447,27.55,78122.4,0.0,-0.88886,0.0001,13.06203]
[1777722328485,27.55,78118.57,0.0,-0.88927,0.0001,13.02765]
[1777722333521,27.55,78119.46,0.0,-0.88922,0.0001,13.02989]
[1777722338558,27.55,78115.52,0.0,-0.88963,0.0001,12.99515]
[1777722343598,27.55,78118.8,0.0,-0.88931,0.0001,13.02215]
[1777722349914,27.55,78120.19,0.0,-0.88919,0.0001,13.03279]
[1777722355675,27.54,78122.39,0.0,-0.88898,0.0001,13.05034]
[1777722360715,27.54,78123.04,0.0,-0.88893,0.0001,13.0548]
[1777722365749,27.54,78123.87,0.0,-0.88886,0.0001,13.06079]
[1777722370786,27.54,78126.35,0.0,-0.88863,0.0001,13.08087]
[1777722375821,27.54,78126.93,0.0,-0.88859,0.0001,13.08461]
[1777722380856,27.54,78127.14,0.0,-0.88858,0.0001,13.08519]
[1777722385895,27.53,78126.56,0.0,-0.88865,0.0001,13.07898]
[1777722390929,27.53,78126.85,0.0,-0.88864,0.0001,13.08029]
[1777722395964,27.53,78126.79,0.0,-0.88869,0.0001,13.07461]
[1777722400999,27.53,78127.1,0.0,-0.88867,0.0001,13.07617]
[1777722406034,27.53,78127.38,0.0,-0.88865,0.0001,13.07751]
[1777722411069,27.53,78127.69,0.0,-0.88863,0.0001,13.07914]
[1777722416104,27.52,78127.61,0.0,-0.88865,0.0001,13.07744]
[1777722421139,27.52,78124.74,0.0,-0.88895,0.0001,13.052]
[1777722427182,27.52,78125.13,0.0,-0.88892,0.0001,13.05425]
[1777722433224,27.52,78125.8,0.0,-0.88887,0.0001,13.05907]
[1777722438260,27.52,78125.78,0.0,-0.88888,0.0001,13.05813]
[1777722443293,27.52,78126.08,0.0,-0.88886,0.0001,13.05996]
[1777722448343,27.52,78126.63,0.0,-0.88881,0.0001,13.06392]
[1777722453367,27.52,78127.05,0.0,-0.88881,0.0001,13.06275]
[1777722458401,27.52,78126.66,0.0,-0.88886,0.0001,13.05866]
[1777722463436,27.51,78127.04,0.0,-0.88883,0.0001,13.06117]
[1777722468471,27.51,78127.08,0.0,-0.88883,0.0001,13.06078]
[1777722474513,27.51,78126.97,0.0,-0.88885,0.0001,13.05896]
[1777722479548,27.51,78127.57,0.0,-0.8888,0.0001,13.06336]
[1777722484582,27.51,78127.09,0.0,-0.88886,0.0001,13.05852]
[1777722489618,27.51,78124.09,0.0,-0.88916,0.0001,13.03228]
[1777722494653,27.51,78124.78,0.0,-0.8891,0.0001,13.03775]
[1777722499688,27.51,78123.68,0.0,-0.88922,0.0001,13.02798]
[1777722504725,27.51,78123.94,0.0,-0.88919,0.0001,13.0299]
[1777722509768,27.51,78123.98,0.0,-0.88919,0.0001,13.02995]
[1777722515807,27.51,78123.33,0.0,-0.88929,0.0001,13.0201]
[1777722521848,27.51,78124.79,0.0,-0.88915,0.0001,13.03231]
[1777722527893,27.51,78124.12,0.0,-0.88922,0.0001,13.02619]
[1777722532928,27.51,78123.95,0.0,-0.88924,0.0001,13.02442]
[1777722537963,27.51,78121.08,0.0,-0.88953,0.0001,12.99933]
[1777722542998,27.5,78119.42,0.0,-0.88971,0.0001,12.9838]
[1777722548033,27.5,78115.6,0.0,-0.89011,0.0001,12.94989]
[1777722553069,27.5,78116.83,0.0,-0.89,0.0001,12.95925]
[1777722559110,27.5,78114.8,0.0,-0.89022,0.0001,12.94044]
[1777722564145,27.5,78110.2,0.0,-0.89068,0.0001,12.89994]
[1777722569180,27.49,78106.68,0.0,-0.89105,0.0001,12.86864]
[1777722575222,27.49,78104.66,0.0,-0.89128,0.0001,12.84681]
[1777722578242,27.49,78099.26,0.0,-0.89181,0.0001,12.80072]
[1777722583278,27.49,78095.58,0.0,-0.89218,0.0001,12.76921]
[1777722588313,27.49,78092.68,0.0,-0.89247,0.0001,12.74344]
[1777722594355,27.49,78090.43,0.0,-0.89272,0.0001,12.722]
[1777722599390,27.49,78089.23,0.0,-0.89286,0.0001,12.70949]
[1777722605432,27.48,78088.78,0.0,-0.89294,0.0001,12.70278]
[1777722610467,27.48,78088.15,0.0,-0.89303,0.0001,12.695]
[1777722615502,27.48,78087.36,0.0,-0.89313,0.0001,12.6859]
[1777722620537,27.47,78084.69,0.0,-0.89342,0.0001,12.66094]
[1777722626583,27.47,78083.26,0.0,-0.89359,0.0001,12.64614]
[1777722631882,27.47,78082.66,0.0,-0.8937,0.0001,12.63486]
[1777722638663,27.46,78081.63,0.0,-0.89384,0.0001,12.62308]
[1777722643698,27.46,78082.04,0.0,-0.89382,0.0001,12.62438]
[1777722648733,27.46,78082.25,0.0,-0.89383,0.0001,12.624]
[1777722653768,27.45,78081.52,0.0,-0.89392,0.0001,12.61568]
[1777722658804,27.45,78081.49,0.0,-0.89395,0.0001,12.61332]
[1777722663841,27.45,78081.39,0.0,-0.89399,0.0001,12.61037]
[1777722668876,27.44,78082.85,0.0,-0.89387,0.0001,12.62067]
[1777722673911,27.44,78081.77,0.0,-0.894,0.0001,12.60942]
[1777722678946,27.44,78081.6,0.0,-0.89404,0.0001,12.60594]
[1777722683981,27.44,78081.62,0.0,-0.89406,0.0001,12.60409]
[1777722689016,27.43,78082.0,0.0,-0.89405,0.0001,12.60532]
[1777722694051,27.43,78081.62,0.0,-0.89413,0.0001,12.59614]
[1777722699085,27.43,78081.75,0.0,-0.89414,0.0001,12.59533]
[1777722704122,27.42,78081.53,0.0,-0.89419,0.0001,12.59157]
[1777722709155,27.42,78080.53,0.0,-0.8943,0.0001,12.58125]
[1777722716209,27.42,78080.3,0.0,-0.89437,0.0001,12.57552]
[1777722721242,27.41,78079.97,0.0,-0.89442,0.0001,12.57098]
[1777722726277,27.41,78078.83,0.0,-0.89455,0.0001,12.55961]
[1777722731311,27.41,78079.15,0.0,-0.89455,0.0001,12.56002]
[1777722736347,27.41,78078.88,0.0,-0.89459,0.0001,12.5561]
[1777722742680,27.4,78078.87,0.0,-0.89462,0.0001,12.55374]
[1777722747424,27.4,78089.2,0.0,-0.89364,0.0001,12.64018]
[1777722748431,27.4,78090.96,0.0,-0.89347,0.0001,12.65471]
[1777722755480,27.4,78089.32,0.0,-0.8937,0.0001,12.6332]
[1777722760515,27.39,78089.98,0.0,-0.89366,0.0001,12.63663]
[1777722765551,27.39,78091.04,0.0,-0.89358,0.0001,12.6434]
[1777722767564,27.39,78104.64,0.0,-0.89227,0.0001,12.7583]
[1777722772891,27.38,78107.4,0.0,-0.89203,0.0001,12.77889]
[1777722778641,27.38,78107.81,0.0,-0.892,0.0001,12.7818]
[1777722793033,27.38,78109.35,0.0,-0.89186,0.0001,12.79329]
[1777722798782,27.38,78108.54,0.0,-0.89198,0.0001,12.78353]
[1777722804825,27.37,78107.96,0.0,-0.89207,0.0001,12.7759]
[1777722810866,27.37,78108.07,0.0,-0.8921,0.0001,12.77342]
[1777722815901,27.36,78110.69,0.0,-0.89192,0.0001,12.78754]
[1777722820935,27.36,78110.48,0.0,-0.89199,0.0001,12.78158]
[1777722826982,27.35,78110.83,0.0,-0.89201,0.0001,12.77954]
[1777722832013,27.35,78111.76,0.0,-0.89196,0.0001,12.7836]
[1777722837048,27.34,78111.63,0.0,-0.89202,0.0001,12.77895]
[1777722843090,27.33,78111.59,0.0,-0.89207,0.0001,12.77438]
[1777722851146,27.33,78111.29,0.0,-0.89217,0.0001,12.76594]
[1777722856185,27.32,78112.13,0.0,-0.89213,0.0001,12.7695]
[1777722861219,27.32,78111.69,0.0,-0.89222,0.0001,12.76213]
[1777722868266,27.31,78111.75,0.0,-0.89227,0.0001,12.75767]
[1777722873600,27.3,78111.97,0.0,-0.89232,0.0001,12.75136]
[1777722879343,27.3,78114.56,0.0,-0.89211,0.0001,12.7701]
[1777722886392,27.29,78115.13,0.0,-0.89212,0.0001,12.7696]
[1777722891427,27.29,78096.78,0.0,-0.89396,0.0001,12.60875]
[1777722892434,27.29,78096.13,0.0,-0.89403,0.0001,12.60264]
[1777722897471,27.28,78093.37,0.0,-0.89433,0.0001,12.57637]
[1777722902564,27.28,78091.56,0.0,-0.89454,0.0001,12.55822]
[1777722903811,27.28,78099.33,0.0,-0.8938,0.0001,12.62333]
[1777722909614,27.27,78100.31,0.0,-0.89374,0.0001,12.62839]
[1777722917669,27.26,78103.99,0.0,-0.89345,0.0001,12.6534]
[1777722922703,27.26,78105.95,0.0,-0.8933,0.0001,12.66664]
[1777722927739,27.25,78106.4,0.0,-0.8933,0.0001,12.66697]
[1777722932774,27.25,78108.25,0.0,-0.89319,0.0001,12.67529]
[1777722936802,27.25,78114.67,0.0,-0.89259,0.0001,12.72733]
[1777722941836,27.24,78119.31,0.0,-0.89218,0.0001,12.76304]
[1777722947112,27.23,78118.93,0.0,-0.89227,0.0001,12.75569]
[1777722952914,27.23,78119.36,0.0,-0.89228,0.0001,12.7544]
[1777722957949,27.22,78118.53,0.0,-0.89241,0.0001,12.7432]
[1777722962984,27.22,78119.74,0.0,-0.89234,0.0001,12.74959]
[1777722970033,27.21,78121.89,0.0,-0.89219,0.0001,12.76259]
[1777722975068,27.2,78125.25,0.0,-0.89191,0.0001,12.78755]
[1777722981110,27.2,78126.99,0.0,-0.89179,0.0001,12.79766]
[1777722983124,27.19,78132.86,0.0,-0.89123,0.0001,12.84654]
[1777722988160,27.19,78134.17,0.0,-0.89115,0.0001,12.85347]
[1777722993195,27.18,78137.03,0.0,-0.89095,0.0001,12.8696]
[1777722998230,27.18,78135.23,0.0,-0.89117,0.0001,12.8505]
[1777723004271,27.17,78136.33,0.0,-0.89111,0.0001,12.85589]
[1777723009307,27.17,78136.58,0.0,-0.89112,0.0001,12.85463]
[1777723015349,27.16,78136.24,0.0,-0.8912,0.0001,12.84759]
[1777723021390,27.16,78135.51,0.0,-0.89133,0.0001,12.83645]
[1777723027432,27.15,78133.66,0.0,-0.89157,0.0001,12.81564]
[1777723036496,27.14,78133.27,0.0,-0.8917,0.0001,12.80531]
[1777723041531,27.13,78131.73,0.0,-0.89189,0.0001,12.78834]
[1777723046565,27.13,78131.37,0.0,-0.89197,0.0001,12.78162]
[1777723051602,27.12,78131.95,0.0,-0.89199,0.0001,12.77883]
[1777723057888,27.12,78133.24,0.0,-0.89193,0.0001,12.78349]
[1777723063685,27.11,78132.82,0.0,-0.89203,0.0001,12.77528]
[1777723069730,27.1,78132.6,0.0,-0.89211,0.0001,12.76796]
[1777723078029,27.09,78132.38,0.0,-0.89223,0.0001,12.75811]
[1777723085845,27.08,78132.23,0.0,-0.89233,0.0001,12.74988]
[1777723096918,27.07,78134.1,0.0,-0.89225,0.0001,12.75666]
[1777723108254,27.06,78138.33,0.0,-0.89194,0.0001,12.78391]
[1777723118342,27.04,78139.9,0.0,-0.89191,0.0001,12.78514]
[1777723124110,27.04,78140.95,0.0,-0.89186,0.0001,12.78926]
[1777723133172,27.03,78141.48,0.0,-0.8919,0.0001,12.78616]
[1777723138481,27.02,78142.24,0.0,-0.89189,0.0001,12.78718]
[1777723146264,27.01,78142.53,0.0,-0.89196,0.0001,12.78088]
[1777723151299,27.0,78142.51,0.0,-0.89203,0.0001,12.77524]
[1777723157341,26.96,78142.38,0.0,-0.89244,0.0001,12.74043]
[1777723165401,26.92,78142.24,0.0,-0.89273,0.0001,12.71558]
[1777723170431,26.91,78142.12,0.0,-0.89282,0.0001,12.70754]
[1777723175469,26.9,78141.94,0.0,-0.89295,0.0001,12.69506]
[1777723180503,26.9,78141.75,0.0,-0.89305,0.0001,12.68655]
[1777723186544,26.88,78141.62,0.0,-0.89316,0.0001,12.67726]
[1777723191578,26.88,78141.81,0.0,-0.89322,0.0001,12.67218]
[1777723199635,26.86,78142.16,0.0,-0.89331,0.0001,12.66458]
[1777723204671,26.85,78143.09,0.0,-0.89329,0.0001,12.66608]
[1777723210713,26.84,78139.64,0.0,-0.89372,0.0001,12.62832]
[1777723215749,26.83,78138.39,0.0,-0.89393,0.0001,12.61085]
[1777723220782,26.82,78134.98,0.0,-0.89434,0.0001,12.57457]
[1777723226825,26.81,78134.36,0.0,-0.89449,0.0001,12.56122]
[1777723231860,26.8,78132.34,0.0,-0.8948,0.0001,12.53315]
[1777723236895,26.8,78131.41,0.0,-0.89497,0.0001,12.5186]
[1777723243943,26.78,78130.9,0.0,-0.89512,0.0001,12.50523]
[1777723249253,26.77,78128.94,0.0,-0.8954,0.0001,12.48067]
[1777723256028,26.76,78128.31,0.0,-0.89556,0.0001,12.46705]
[1777723261064,26.75,78128.58,0.0,-0.8956,0.0001,12.46324]
[1777723266099,26.75,78127.5,0.0,-0.89578,0.0001,12.4478]
[1777723272144,26.74,78127.04,0.0,-0.89589,0.0001,12.43779]
[1777723277177,26.73,78126.65,0.0,-0.89601,0.0001,12.42728]
[1777723282211,26.72,78126.09,0.0,-0.89614,0.0001,12.41658]
[1777723287246,26.71,78125.94,0.0,-0.89622,0.0001,12.40948]
[1777723292281,26.71,78126.14,0.0,-0.89629,0.0001,12.40147]
[1777723297316,26.7,78127.28,0.0,-0.89621,0.0001,12.40857]
[1777723301344,26.7,78117.5,0.0,-0.89718,0.0001,12.32279]
[1777723302351,26.7,78109.34,0.0,-0.89798,0.0001,12.25179]
[1777723307386,26.69,78104.26,0.0,-0.89852,0.0001,12.20358]
[1777723312421,26.69,78102.75,0.0,-0.89872,0.0001,12.18626]
[1777723317456,26.68,78103.25,0.0,-0.89872,0.0001,12.18644]
[1777723322490,26.68,78104.04,0.0,-0.89869,0.0001,12.18923]
[1777723328533,26.67,78104.7,0.0,-0.89868,0.0001,12.19022]
[1777723334577,26.66,78104.22,0.0,-0.89878,0.0001,12.18144]
[1777723339890,26.66,78102.26,0.0,-0.89901,0.0001,12.16072]
[1777723345655,26.65,78099.03,0.0,-0.89937,0.0001,12.1285]
[1777723350689,26.65,78098.84,0.0,-0.89943,0.0001,12.12326]
[1777723355725,26.64,78098.33,0.0,-0.89955,0.0001,12.11133]
[1777723363781,26.64,78098.36,0.0,-0.89961,0.0001,12.10593]
[1777723368816,26.63,78098.12,0.0,-0.89967,0.0001,12.10035]
[1777723373852,26.63,78098.02,0.0,-0.89972,0.0001,12.096]
[1777723380901,26.62,78097.94,0.0,-0.89978,0.0001,12.09046]
[1777723386943,26.62,78097.64,0.0,-0.89986,0.0001,12.08377]
[1777723391979,26.61,78097.53,0.0,-0.89991,0.0001,12.07944]
[1777723397013,26.61,78097.61,0.0,-0.89994,0.0001,12.07676]
[1777723403055,26.6,78097.37,0.0,-0.90001,0.0001,12.07069]
[1777723408090,26.6,78097.3,0.0,-0.90005,0.0001,12.06679]
[1777723413126,26.59,78097.32,0.0,-0.90011,0.0001,12.05973]
[1777723420453,26.59,78097.57,0.0,-0.90015,0.0001,12.05672]
[1777723426216,26.58,78097.48,0.0,-0.9002,0.0001,12.05212]
[1777723436288,26.57,78096.33,0.0,-0.90038,0.0001,12.03605]
[1777723441324,26.57,78095.88,0.0,-0.90046,0.0001,12.02912]
[1777723446359,26.57,78096.47,0.0,-0.90044,0.0001,12.03119]
[1777723453408,26.56,78096.59,0.0,-0.90047,0.0001,12.02802]
[1777723458446,26.55,78098.3,0.0,-0.90036,0.0001,12.03781]
[1777723465492,26.54,78098.27,0.0,-0.90044,0.0001,12.03079]
[1777723470803,26.54,78097.98,0.0,-0.90052,0.0001,12.02361]
[1777723477577,26.53,78098.01,0.0,-0.90062,0.0001,12.0135]
[1777723485633,26.52,78097.66,0.0,-0.90074,0.0001,12.00343]
[1777723490944,26.51,78097.69,0.0,-0.90078,0.0001,11.99936]
[1777723496710,26.51,78098.15,0.0,-0.9008,0.0001,11.9982]
[1777723498724,26.51,78109.15,0.0,-0.89975,0.0001,12.09207]
[1777723503760,26.5,78108.08,0.0,-0.89989,0.0001,12.08006]
[1777723508798,26.5,78108.11,0.0,-0.89991,0.0001,12.07769]
[1777723513830,26.5,78107.04,0.0,-0.90004,0.0001,12.06598]
[1777723518864,26.49,78107.41,0.0,-0.90003,0.0001,12.0668]
[1777723524906,26.49,78108.07,0.0,-0.9,0.0001,12.0698]
[1777723529942,26.49,78105.24,0.0,-0.9003,0.0001,12.0433]
[1777723534977,26.48,78106.37,0.0,-0.90024,0.0001,12.04726]
[1777723540013,26.48,78108.38,0.0,-0.90006,0.0001,12.0628]
[1777723545047,26.48,78108.66,0.0,-0.90006,0.0001,12.06341]
[1777723550081,26.48,78110.13,0.0,-0.89994,0.0001,12.07435]
[1777723554110,26.48,78118.58,0.0,-0.89914,0.0001,12.14603]
[1777723555117,26.47,78120.85,0.0,-0.89892,0.0001,12.16527]
[1777723560152,26.47,78120.41,0.0,-0.89899,0.0001,12.15894]
[1777723565188,26.47,78118.71,0.0,-0.89919,0.0001,12.14151]
[1777723570226,26.46,78119.15,0.0,-0.89919,0.0001,12.14103]
[1777723578278,26.45,78118.67,0.0,-0.89932,0.0001,12.12987]
[1777723583314,26.45,78119.58,0.0,-0.89929,0.0001,12.13246]
[1777723588347,26.44,78121.54,0.0,-0.89915,0.0001,12.14506]
[1777723593383,26.43,78121.91,0.0,-0.8992,0.0001,12.1399]
[1777723599425,26.43,78122.89,0.0,-0.89916,0.0001,12.14315]
[1777723604460,26.42,78123.78,0.0,-0.89912,0.0001,12.14649]
[1777723609495,26.42,78123.96,0.0,-0.89916,0.0001,12.14373]
[1777723611796,26.41,78130.07,0.0,-0.89858,0.0001,12.19516]
[1777723612518,26.41,78130.07,0.0,-0.89859,0.0001,12.19423]
[1777723617551,26.41,78132.09,0.0,-0.89844,0.0001,12.20766]
[1777723622587,26.4,78131.32,0.0,-0.89855,0.0001,12.19758]
[1777723627621,26.4,78131.62,0.0,-0.89856,0.0001,12.19676]
[1777723629636,26.4,78139.87,0.0,-0.89777,0.0001,12.2672]
[1777723634670,26.39,78143.84,0.0,-0.89743,0.0001,12.29797]
[1777723639705,26.39,78146.88,0.0,-0.89717,0.0001,12.32058]
[1777723644740,26.38,78151.8,0.0,-0.89673,0.0001,12.35953]
[1777723649774,26.38,78155.0,0.0,-0.89647,0.0001,12.38345]
[1777723654810,26.37,78156.79,0.0,-0.89636,0.0001,12.39106]
[1777723659845,26.36,78158.21,0.0,-0.89627,0.0001,12.39948]
[1777723663873,26.36,78151.94,0.0,-0.89693,0.0001,12.34145]
[1777723668910,26.36,78151.5,0.0,-0.89701,0.0001,12.33402]
[1777723673944,26.35,78147.15,0.0,-0.89748,0.0001,12.29237]
[1777723682289,26.34,78146.33,0.0,-0.89763,0.0001,12.27952]
[1777723688045,26.34,78140.3,0.0,-0.89827,0.0001,12.22251]
[1777723693080,26.33,78138.37,0.0,-0.8985,0.0001,12.20206]
[1777723700129,26.33,78135.53,0.0,-0.89883,0.0001,12.17235]
[1777723705163,26.32,78132.46,0.0,-0.89918,0.0001,12.1411]
[1777723711206,26.31,78131.25,0.0,-0.89939,0.0001,12.12097]
[1777723716241,26.31,78130.38,0.0,-0.89952,0.0001,12.10994]
[1777723722283,26.3,78129.75,0.0,-0.89963,0.0001,12.09986]
[1777723724297,26.3,78136.34,0.0,-0.89901,0.0001,12.15549]
[1777723730339,26.29,78136.33,0.0,-0.89907,0.0001,12.14973]
[1777723735374,26.29,78136.19,0.0,-0.89914,0.0001,12.14384]
[1777723742710,26.28,78135.86,0.0,-0.89926,0.0001,12.13368]
[1777723748465,26.27,78134.35,0.0,-0.89946,0.0001,12.11601]
[1777723754506,26.26,78133.95,0.0,-0.89956,0.0001,12.10635]
[1777723759541,26.26,78133.47,0.0,-0.89966,0.0001,12.09782]
[1777723764576,26.25,78137.1,0.0,-0.89935,0.0001,12.12527]
[1777723766591,26.25,78099.43,0.0,-0.903,0.0001,11.79647]
[1777723767598,26.25,78094.01,0.0,-0.90353,9e-05,11.74849]
[1777723769612,26.25,78088.2,0.0,-0.9041,9e-05,11.69617]
[1777723774648,26.24,78089.74,0.0,-0.90405,9e-05,11.70019]
[1777723779682,26.23,78092.26,0.0,-0.90386,9e-05,11.71676]
[1777723784719,26.23,78092.52,0.0,-0.90389,9e-05,11.71493]
[1777723790759,26.22,78092.69,0.0,-0.90394,9e-05,11.71047]
[1777723795794,26.21,78092.49,0.0,-0.90401,9e-05,11.70395]
[1777723800830,26.21,78092.35,0.0,-0.90407,9e-05,11.69799]
[1777723805864,26.2,78092.46,0.0,-0.90412,9e-05,11.69426]
[1777723810899,26.2,78090.66,0.0,-0.90434,9e-05,11.67423]
[1777723815937,26.19,78089.97,0.0,-0.90445,9e-05,11.66385]
[1777723820969,26.18,78091.15,0.0,-0.90439,9e-05,11.66962]
[1777723827014,26.18,78091.1,0.0,-0.90445,9e-05,11.66396]
[1777723833345,26.17,78090.25,0.0,-0.90462,9e-05,11.6476]
[1777723839095,26.16,78090.53,0.0,-0.90465,9e-05,11.64498]
[1777723844131,26.16,78090.64,0.0,-0.90468,9e-05,11.64177]
[1777723850175,26.15,78088.09,0.0,-0.90498,9e-05,11.61493]
[1777723855208,26.15,78091.19,0.0,-0.90473,9e-05,11.63762]
[1777723861251,26.14,78089.66,0.0,-0.90493,9e-05,11.61972]
[1777723866286,26.14,78089.4,0.0,-0.90499,9e-05,11.61368]
[1777723871321,26.13,78088.63,0.0,-0.90511,9e-05,11.60334]
[1777723876355,26.13,78088.11,0.0,-0.90519,9e-05,11.59524]
[1777723881391,26.12,78088.09,0.0,-0.90524,9e-05,11.59145]
[1777723886426,26.12,78087.45,0.0,-0.90534,9e-05,11.58232]
[1777723891462,26.11,78087.25,0.0,-0.90542,9e-05,11.57304]
[1777723900525,26.11,78087.18,0.0,-0.9055,9e-05,11.56594]
[1777723907578,26.1,78087.29,0.0,-0.90555,9e-05,11.5618]
[1777723912613,26.09,78087.87,0.0,-0.90553,9e-05,11.56316]
[1777723917647,26.09,78087.8,0.0,-0.90559,9e-05,11.55823]
[1777723922683,26.08,78088.0,0.0,-0.90561,9e-05,11.55637]
[1777723928725,26.08,78087.77,0.0,-0.90568,9e-05,11.55011]
[1777723929733,26.08,78092.83,0.0,-0.90521,9e-05,11.593]
[1777723930739,26.08,78100.64,0.0,-0.90448,9e-05,11.65966]
[1777723935776,26.07,78100.75,0.0,-0.90452,9e-05,11.65619]
[1777723940810,26.06,78100.3,0.0,-0.90461,9e-05,11.64783]
[1777723945845,26.06,78100.56,0.0,-0.90464,9e-05,11.6456]
[1777723950880,26.05,78102.06,0.0,-0.90455,9e-05,11.65409]
[1777723954185,26.05,78115.43,0.0,-0.90333,0.0001,11.76352]
[1777723954909,26.05,78115.43,0.0,-0.90334,0.0001,11.76246]
[1777723960950,26.04,78116.54,0.0,-0.90331,0.0001,11.76597]
[1777723965985,26.03,78117.48,0.0,-0.90327,0.0001,11.76924]
[1777723974326,26.02,78118.47,0.0,-0.90326,0.0001,11.77017]
[1777723981091,26.02,78118.79,0.0,-0.90331,0.0001,11.76643]
[1777723987133,26.01,78119.0,0.0,-0.90335,0.0001,11.76281]
[1777723994469,26.0,78117.34,0.0,-0.90357,0.0001,11.74217]
[1777724001231,25.99,78118.57,0.0,-0.90352,0.0001,11.74692]
[1777724006265,25.99,78118.59,0.0,-0.90357,0.0001,11.74292]
[1777724012309,25.98,78119.03,0.0,-0.90361,0.0001,11.73789]
[1777724018354,25.98,78118.91,0.0,-0.90367,0.0001,11.73206]
[1777724023387,25.97,78118.98,0.0,-0.90371,0.0001,11.72877]
[1777724029429,25.96,78120.21,0.0,-0.90365,0.0001,11.73483]
[1777724033457,25.96,78126.3,0.0,-0.90309,0.0001,11.78533]
[1777724038492,25.96,78127.06,0.0,-0.90304,0.0001,11.79016]
[1777724043530,25.96,78125.62,0.0,-0.9032,0.0001,11.77573]
[1777724048568,25.95,78124.83,0.0,-0.90329,0.0001,11.76698]
[1777724055618,25.95,78124.05,0.0,-0.9034,0.0001,11.75754]
[1777724060652,25.95,78123.66,0.0,-0.90346,0.0001,11.75219]
[1777724067701,25.94,78123.07,0.0,-0.90356,0.0001,11.74249]
[1777724072736,25.94,78123.37,0.0,-0.90361,0.0001,11.73744]
[1777724077771,25.93,78119.96,0.0,-0.90396,0.0001,11.70537]
[1777724085101,25.93,78120.27,0.0,-0.90395,0.0001,11.70643]
[1777724090861,25.93,78122.13,0.0,-0.90376,0.0001,11.72311]
[1777724098918,25.93,78122.17,0.0,-0.90375,0.0001,11.72402]
[1777724101939,25.93,78118.0,0.0,-0.90415,0.0001,11.68806]
[1777724108996,25.94,78118.79,0.0,-0.90406,0.0001,11.69601]
[1777724114024,25.94,78118.66,0.0,-0.90406,0.0001,11.69572]
[1777724119059,25.94,78118.32,0.0,-0.90409,0.0001,11.69366]
[1777724124094,25.94,78118.04,0.0,-0.9041,0.0001,11.6922]
[1777724132151,25.94,78117.97,0.0,-0.90412,0.0001,11.68926]
[1777724141213,25.94,78117.82,0.0,-0.90411,0.0001,11.68969]
[1777724147255,25.94,78117.87,0.0,-0.9041,0.0001,11.69118]
[1777724152290,25.95,78118.24,0.0,-0.90405,0.0001,11.69524]
[1777724159339,25.95,78118.44,0.0,-0.90402,0.0001,11.69811]
[1777724165662,25.95,78118.98,0.0,-0.90396,0.0001,11.70374]
[1777724175732,25.95,78119.25,0.0,-0.90392,0.0001,11.7076]
[1777724183507,25.95,78118.57,0.0,-0.90397,0.0001,11.70284]
[1777724189550,25.95,78118.51,0.0,-0.90396,0.0001,11.70316]
[1777724194584,25.95,78119.53,0.0,-0.90389,0.0001,11.7088]
[1777724199619,25.95,78119.59,0.0,-0.90387,0.0001,11.71001]
[1777724205942,25.96,78119.53,0.0,-0.90387,0.0001,11.71047]
[1777724211703,25.96,78119.27,0.0,-0.90389,0.0001,11.70891]
[1777724217745,25.96,78119.22,0.0,-0.90388,0.0001,11.70936]
[1777724222780,25.96,78121.89,0.0,-0.90362,0.0001,11.73336]
[1777724233857,25.96,78122.14,0.0,-0.90358,0.0001,11.73672]
[1777724240906,25.96,78120.91,0.0,-0.90369,0.0001,11.72684]
[1777724246223,25.96,78120.97,0.0,-0.90367,0.0001,11.72811]
[1777724251983,25.96,78120.1,0.0,-0.90378,0.0001,11.71725]
[1777724257025,25.96,78120.17,0.0,-0.90376,0.0001,11.71868]
[1777724262060,25.97,78120.02,0.0,-0.90377,0.0001,11.71806]
[1777724267095,25.97,78118.49,0.0,-0.90391,0.0001,11.70551]
[1777724274148,25.97,78117.63,0.0,-0.90398,0.0001,11.69912]
[1777724279179,25.97,78117.59,0.0,-0.90397,0.0001,11.69956]
[1777724286504,25.97,78124.05,0.0,-0.90334,0.0001,11.75691]
[1777724296579,25.97,78125.92,0.0,-0.90315,0.0001,11.77461]
[1777724303347,25.97,78128.25,0.0,-0.90291,0.0001,11.79592]
[1777724310396,25.97,78130.21,0.0,-0.90271,0.0001,11.81397]
[1777724316720,25.98,78130.28,0.0,-0.90272,0.0001,11.81138]
[1777724322480,25.98,78130.45,0.0,-0.9027,0.0001,11.81353]
[1777724327515,25.98,78128.47,0.0,-0.90289,0.0001,11.79673]
[1777724332550,25.98,78127.29,0.0,-0.90299,0.0001,11.78697]
[1777724339600,25.98,78126.65,0.0,-0.90305,0.0001,11.78219]
[1777724346930,25.98,78125.84,0.0,-0.90311,0.0001,11.77598]
[1777724352691,25.98,78124.09,0.0,-0.90327,0.0001,11.76151]
[1777724357726,25.98,78123.01,0.0,-0.90337,0.0001,11.75277]
[1777724362761,25.98,78122.56,0.0,-0.9034,0.0001,11.7495]
[1777724367796,25.98,78121.78,0.0,-0.90347,0.0001,11.74334]
[1777724372832,25.98,78121.3,0.0,-0.90354,0.0001,11.7358]
[1777724378872,25.98,78120.97,0.0,-0.90356,0.0001,11.73362]
[1777724383907,25.99,78120.64,0.0,-0.90359,0.0001,11.73131]
[1777724388943,25.99,78119.5,0.0,-0.90369,0.0001,11.72193]
[1777724393987,25.99,78119.73,0.0,-0.90366,0.0001,11.72447]
[1777724400036,25.99,78118.95,0.0,-0.90373,0.0001,11.71832]
[1777724405062,25.99,78119.19,0.0,-0.9037,0.0001,11.72092]
[1777724410097,25.99,78118.47,0.0,-0.90377,0.0001,11.71514]
[1777724416138,25.99,78118.4,0.0,-0.90377,0.0001,11.71513]
[1777724422193,25.99,78118.18,0.0,-0.90378,0.0001,11.7138]
[1777724427491,25.99,78117.79,0.0,-0.90381,0.0001,11.71101]
[1777724433257,25.99,78118.34,0.0,-0.90378,0.0001,11.71243]
[1777724439300,25.99,78118.1,0.0,-0.9038,0.0001,11.71091]
[1777724447632,25.99,78117.52,0.0,-0.90384,0.0001,11.70662]
[1777724454410,25.99,78117.22,0.0,-0.90386,0.0001,11.70469]
[1777724461455,26.0,78117.65,0.0,-0.90382,0.0001,11.70907]
[1777724466491,26.0,78117.62,0.0,-0.90381,0.0001,11.70926]
[1777724471525,26.0,78117.48,0.0,-0.90382,0.0001,11.70849]
[1777724476560,26.0,78117.48,0.0,-0.90382,0.0001,11.70893]
[1777724481595,26.0,78117.68,0.0,-0.90379,0.0001,11.71111]
[1777724486630,26.0,78117.37,0.0,-0.90382,0.0001,11.70885]
[1777724491664,26.0,78117.31,0.0,-0.90385,0.0001,11.70481]
[1777724496700,26.0,78117.29,0.0,-0.90384,0.0001,11.70506]
[1777724502743,26.0,78117.56,0.0,-0.90381,0.0001,11.70789]
[1777724508059,26.0,78117.46,0.0,-0.90382,0.0001,11.70741]
[1777724515835,26.0,78117.55,0.0,-0.9038,0.0001,11.70878]
[1777724521878,26.0,78117.44,0.0,-0.90381,0.0001,11.70828]
[1777724527920,26.0,78118.4,0.0,-0.90371,0.0001,11.71703]
[1777724535977,26.0,78118.47,0.0,-0.9037,0.0001,11.71818]
[1777724541012,26.0,78119.02,0.0,-0.90364,0.0001,11.72332]
[1777724546049,26.0,78119.35,0.0,-0.90361,0.0001,11.72653]
[1777724554105,26.0,78119.31,0.0,-0.90363,0.0001,11.72279]
[1777724560146,26.01,78119.51,0.0,-0.90361,0.0001,11.72491]
[1777724565182,26.01,78119.2,0.0,-0.90364,0.0001,11.72254]
[1777724570216,26.01,78118.9,0.0,-0.90366,0.0001,11.72025]
[1777724576259,26.01,78118.64,0.0,-0.90368,0.0001,11.71838]
[1777724581408,26.01,78125.04,0.0,-0.90306,0.0001,11.77496]
[1777724586440,26.01,78126.99,0.0,-0.90284,0.0001,11.79495]
[1777724591477,26.01,78128.39,0.0,-0.90268,0.0001,11.80956]
[1777724598691,26.02,78128.5,0.0,-0.90263,0.0001,11.81381]
[1777724604567,26.02,78132.14,0.0,-0.90225,0.0001,11.84833]
[1777724609602,26.03,78134.23,0.0,-0.90202,0.0001,11.86878]
[1777724615644,26.03,78133.97,0.0,-0.90204,0.0001,11.86517]
[1777724624709,26.03,78133.79,0.0,-0.90202,0.0001,11.86752]
[1777724629745,26.04,78135.96,0.0,-0.90178,0.0001,11.88857]
[1777724634780,26.04,78137.17,0.0,-0.90164,0.0001,11.90115]
[1777724639816,26.04,78137.39,0.0,-0.9016,0.0001,11.90506]
[1777724644851,26.04,78137.92,0.0,-0.90153,0.0001,11.91167]
[1777724650894,26.05,78138.58,0.0,-0.90144,0.0001,11.91975]
[1777724651900,26.05,78143.61,0.0,-0.90094,0.0001,11.96412]
[1777724652906,26.05,78148.78,0.0,-0.90044,0.0001,12.00972]
[1777724659117,26.05,78148.02,0.0,-0.90049,0.0001,12.00464]
[1777724664991,26.05,78147.53,0.0,-0.90052,0.0001,12.00195]
[1777724670028,26.05,78147.53,0.0,-0.90051,0.0001,12.00335]
[1777724675063,26.06,78148.25,0.0,-0.90045,0.0001,12.00713]
[1777724681104,26.06,78148.26,0.0,-0.90043,0.0001,12.00897]
[1777724686139,26.06,78149.4,0.0,-0.9003,0.0001,12.02044]
[1777724691175,26.06,78150.6,0.0,-0.90016,0.0001,12.03236]
[1777724698224,26.06,78152.4,0.0,-0.89997,0.0001,12.04995]
[1777724706284,26.07,78154.13,0.0,-0.89978,0.0001,12.06701]
[1777724711318,26.07,78157.62,0.0,-0.89942,0.0001,12.09871]
[1777724716354,26.07,78157.21,0.0,-0.89945,0.0001,12.09607]
[1777724721389,26.07,78157.84,0.0,-0.89938,0.0001,12.10255]
[1777724726428,26.07,78158.07,0.0,-0.89935,0.0001,12.1055]
[1777724728440,26.07,78166.4,0.0,-0.89852,0.0001,12.17921]
[1777724729609,26.07,78167.06,0.0,-0.89845,0.0001,12.18518]
[1777724735489,26.07,78166.99,0.0,-0.89848,0.0001,12.18098]
[1777724740525,26.07,78167.78,0.0,-0.8984,0.0001,12.18839]
[1777724742538,26.07,78197.69,0.0,-0.89539,0.0001,12.45441]
[1777724743546,26.07,78202.72,0.0,-0.89488,0.0001,12.49934]
[1777724745561,26.07,78200.67,0.0,-0.89508,0.0001,12.4813]
[1777724750594,26.08,78199.54,0.0,-0.89519,0.0001,12.47192]
[1777724755630,26.08,78200.74,0.0,-0.89506,0.0001,12.48308]
[1777724760665,26.08,78200.68,0.0,-0.89506,0.0001,12.48288]
[1777724765700,26.08,78200.05,0.0,-0.89512,0.0001,12.47745]
[1777724770735,26.08,78199.42,0.0,-0.89519,0.0001,12.47201]
[1777724774765,26.08,78206.51,0.0,-0.89446,0.0001,12.53543]
[1777724779972,26.08,78207.93,0.0,-0.8943,0.0001,12.5494]
[1777724785840,26.08,78213.89,0.0,-0.89368,0.0001,12.60385]
[1777724787854,26.08,78221.28,0.0,-0.89292,0.0001,12.67024]
[1777724790044,26.08,78213.47,0.0,-0.89371,0.0001,12.6008]
[1777724791882,26.08,78207.36,0.0,-0.89436,0.0001,12.54282]
[1777724796916,26.08,78207.39,0.0,-0.89434,0.0001,12.54453]
[1777724800114,26.09,78221.54,0.0,-0.89288,0.0001,12.67148]
[1777724805981,26.09,78220.14,0.0,-0.89302,0.0001,12.65952]
[1777724807995,26.09,78225.71,0.0,-0.89245,0.0001,12.70944]
[1777724814037,26.09,78226.13,0.0,-0.8924,0.0001,12.71342]
[1777724819072,26.09,78226.7,0.0,-0.89234,0.0001,12.71879]
[1777724828135,26.09,78226.45,0.0,-0.89236,0.0001,12.71702]
[1777724833171,26.09,78226.72,0.0,-0.89233,0.0001,12.71976]
[1777724838205,26.09,78226.43,0.0,-0.89235,0.0001,12.71751]
[1777724843239,26.09,78226.76,0.0,-0.89231,0.0001,12.72095]
[1777724848274,26.09,78226.61,0.0,-0.89232,0.0001,12.72031]
[1777724853309,26.09,78229.66,0.0,-0.89203,0.0001,12.74426]
[1777724858345,26.09,78229.19,0.0,-0.89207,0.0001,12.74058]
[1777724862373,26.09,78234.86,0.0,-0.89148,0.0001,12.79177]
[1777724867408,26.09,78237.18,0.0,-0.89123,0.0001,12.81269]
[1777724872443,26.09,78237.5,0.0,-0.8912,0.0001,12.81564]
[1777724877479,26.09,78237.73,0.0,-0.89117,0.0001,12.8178]
[1777724882515,26.09,78240.01,0.0,-0.89091,0.0001,12.84025]
[1777724884527,26.1,78245.56,0.0,-0.89032,0.0001,12.8911]
[1777724890750,26.1,78245.27,0.0,-0.89032,0.0001,12.89135]
[1777724897617,26.1,78246.54,0.0,-0.89016,0.0001,12.90517]
[1777724902653,26.11,78249.13,0.0,-0.88986,0.0001,12.93035]
[1777724907687,26.11,78252.59,0.0,-0.88948,0.00011,12.96318]
[1777724909703,26.11,78246.91,0.0,-0.89007,0.0001,12.91266]
[1777724910890,26.11,78242.16,0.0,-0.89056,0.0001,12.8707]
[1777724917758,26.11,78239.64,0.0,-0.89081,0.0001,12.84713]
[1777724924807,26.12,78239.57,0.0,-0.89078,0.0001,12.84969]
[1777724931032,26.12,78239.06,0.0,-0.8908,0.0001,12.84788]
[1777724935904,26.12,78232.16,0.0,-0.89149,0.0001,12.7883]
[1777724939933,26.13,78225.67,0.0,-0.89214,0.0001,12.73244]
[1777724944968,26.13,78228.92,0.0,-0.89177,0.0001,12.76426]
[1777724950003,26.13,78229.1,0.0,-0.89172,0.0001,12.76834]
[1777724955042,26.14,78229.8,0.0,-0.89163,0.0001,12.77648]
[1777724960077,26.14,78230.78,0.0,-0.8915,0.0001,12.78792]
[1777724965112,26.14,78231.8,0.0,-0.89136,0.0001,12.7992]
[1777724970147,26.15,78232.36,0.0,-0.89128,0.0001,12.80628]
[1777724976188,26.15,78233.71,0.0,-0.89114,0.0001,12.81667]
[1777724981384,26.15,78235.09,0.0,-0.89098,0.0001,12.83091]
[1777724987266,26.15,78236.47,0.0,-0.89081,0.0001,12.84539]
[1777724994317,26.16,78236.94,0.0,-0.89073,0.0001,12.8521]
[1777725000357,26.16,78237.01,0.0,-0.8907,0.0001,12.85497]
[1777725006401,26.16,78237.85,0.0,-0.89058,0.0001,12.86479]
[1777725011597,26.17,78237.33,0.0,-0.89061,0.0001,12.86209]
[1777725017479,26.17,78238.03,0.0,-0.89051,0.0001,12.87076]
[1777725022511,26.17,78242.01,0.0,-0.89007,0.0001,12.90836]
[1777725027546,26.17,78241.68,0.0,-0.89009,0.0001,12.90706]
[1777725032582,26.18,78244.62,0.0,-0.88979,0.0001,12.93095]
[1777725038623,26.18,78245.8,0.0,-0.88965,0.0001,12.943]
[1777725043658,26.18,78246.11,0.0,-0.88961,0.0001,12.9468]
[1777725049701,26.18,78246.17,0.0,-0.88959,0.0001,12.94847]
[1777725053729,26.18,78238.64,0.0,-0.89037,0.0001,12.88159]
[1777725054736,26.18,78233.95,0.0,-0.89085,0.0001,12.83983]
[1777725061963,26.19,78232.25,0.0,-0.891,0.0001,12.82722]
[1777725067828,26.19,78230.05,0.0,-0.89121,0.0001,12.8092]
[1777725070849,26.19,78222.99,0.0,-0.89192,0.0001,12.74718]
[1777725075884,26.19,78222.61,0.0,-0.89194,0.0001,12.74603]
[1777725080919,26.19,78222.88,0.0,-0.89188,0.0001,12.75072]
[1777725085961,26.2,78222.83,0.0,-0.89186,0.0001,12.75258]
[1777725087978,26.2,78205.36,0.0,-0.89365,0.0001,12.59732]
[1777725093010,26.2,78208.22,0.0,-0.89337,0.0001,12.61972]
[1777725098045,26.2,78207.34,0.0,-0.89347,0.0001,12.61157]
[1777725101064,26.2,78202.34,0.0,-0.89398,0.0001,12.5666]
[1777725106100,26.2,78199.68,0.0,-0.89426,0.0001,12.54242]
[1777725111136,26.2,78196.68,0.0,-0.89457,0.0001,12.51547]
[1777725114156,26.2,78190.91,0.0,-0.89515,0.0001,12.46436]
[1777725120198,26.2,78189.69,0.0,-0.89527,0.0001,12.45375]
[1777725125233,26.2,78194.1,0.0,-0.89483,0.0001,12.49283]
[1777725131275,26.2,78195.64,0.0,-0.89467,0.0001,12.50657]
[1777725136310,26.2,78193.71,0.0,-0.89486,0.0001,12.48962]
[1777725141345,26.2,78193.23,0.0,-0.89491,0.0001,12.48574]
[1777725146381,26.2,78193.27,0.0,-0.8949,0.0001,12.48649]
[1777725152598,26.2,78192.9,0.0,-0.89494,0.0001,12.48102]
[1777725158465,26.2,78194.27,0.0,-0.89479,0.0001,12.49495]
[1777725163499,26.21,78193.24,0.0,-0.89486,0.0001,12.48842]
[1777725169541,26.21,78193.1,0.0,-0.89484,0.0001,12.48994]
[1777725177597,26.22,78193.7,0.0,-0.89474,0.0001,12.49891]
[1777725182811,26.22,78194.37,0.0,-0.89464,0.0001,12.50709]
[1777725185653,26.22,78204.16,0.0,-0.89363,0.0001,12.59528]
[1777725186660,26.22,78206.05,0.0,-0.89344,0.0001,12.61239]
[1777725191696,26.22,78205.8,0.0,-0.89345,0.0001,12.61158]
[1777725196730,26.22,78208.99,0.0,-0.8931,0.0001,12.64131]
[1777725200757,26.23,78214.23,0.0,-0.89255,0.0001,12.68893]
[1777725205793,26.23,78215.77,0.0,-0.89238,0.0001,12.70366]
[1777725210828,26.23,78218.03,0.0,-0.89214,0.0001,12.72469]
[1777725215862,26.23,78219.37,0.0,-0.89201,0.0001,12.73463]
[1777725220900,26.23,78220.24,0.0,-0.89189,0.0001,12.74461]
[1777725225933,26.24,78221.27,0.0,-0.89176,0.0001,12.75605]
[1777725230968,26.24,78221.98,0.0,-0.89166,0.0001,12.76458]
[1777725236012,26.24,78224.05,0.0,-0.89142,0.0001,12.78516]
[1777725242047,26.24,78224.65,0.0,-0.89134,0.0001,12.79196]
[1777725247083,26.25,78225.27,0.0,-0.89126,0.0001,12.79888]
[1777725253303,26.25,78225.42,0.0,-0.89124,0.0001,12.80112]
[1777725260171,26.25,78225.11,0.0,-0.89126,0.0001,12.79938]
[1777725262188,26.25,78231.44,0.0,-0.8906,0.0001,12.8561]
[1777725267220,26.25,78229.64,0.0,-0.89078,0.0001,12.84043]
[1777725272255,26.25,78229.0,0.0,-0.89087,0.0001,12.83113]
[1777725277291,26.25,78228.1,0.0,-0.89096,0.0001,12.82363]
[1777725282325,26.25,78228.06,0.0,-0.89095,0.0001,12.82382]
[1777725287362,26.25,78227.78,0.0,-0.89098,0.0001,12.82185]
[1777725292394,26.25,78228.07,0.0,-0.89094,0.0001,12.82494]
[1777725297430,26.25,78228.4,0.0,-0.8909,0.0001,12.82825]
[1777725302465,26.25,78228.03,0.0,-0.89094,0.0001,12.82523]
[1777725307499,26.25,78227.65,0.0,-0.89097,0.0001,12.82207]
[1777725312535,26.25,78223.82,0.0,-0.89137,0.0001,12.78831]
[1777725317569,26.26,78224.43,0.0,-0.8913,0.0001,12.79416]
[1777725323797,26.26,78224.83,0.0,-0.89125,0.0001,12.79819]
[1777725329660,26.26,78224.73,0.0,-0.89126,0.0001,12.79774]
[1777725334695,26.26,78224.82,0.0,-0.89127,0.0001,12.79489]
[1777725343940,26.26,78224.8,0.0,-0.89126,0.0001,12.79547]
[1777725349800,26.26,78225.03,0.0,-0.89123,0.0001,12.79802]
[1777725356850,26.26,78225.06,0.0,-0.89122,0.0001,12.79887]
[1777725361884,26.26,78225.91,0.0,-0.89113,0.0001,12.80683]
[1777725369940,26.26,78225.78,0.0,-0.89114,0.0001,12.80631]
[1777725376992,26.26,78225.89,0.0,-0.89112,0.0001,12.80788]
[1777725383032,26.26,78226.26,0.0,-0.89108,0.0001,12.81166]
[1777725393103,26.26,78225.69,0.0,-0.89115,0.0001,12.8034]
[1777725398137,26.26,78225.65,0.0,-0.89115,0.0001,12.80348]
[1777725403172,26.26,78225.67,0.0,-0.89115,0.0001,12.8041]
[1777725408207,26.26,78225.71,0.0,-0.89114,0.0001,12.80488]
[1777725415259,26.27,78225.59,0.0,-0.89114,0.0001,12.80437]
[1777725421301,26.27,78225.61,0.0,-0.89113,0.0001,12.80508]
[1777725427523,26.27,78225.74,0.0,-0.89112,0.0001,12.80664]
[1777725433384,26.27,78225.84,0.0,-0.8911,0.0001,12.80791]
[1777725438420,26.27,78225.52,0.0,-0.89113,0.0001,12.80535]
[1777725439428,26.27,78217.0,0.0,-0.89201,0.0001,12.72959]
[1777725444461,26.27,78217.68,0.0,-0.89193,0.0001,12.73647]
[1777725449496,26.27,78219.29,0.0,-0.89175,0.0001,12.75155]
[1777725454531,26.27,78220.27,0.0,-0.89168,0.0001,12.75677]
[1777725459566,26.27,78219.36,0.0,-0.89176,0.0001,12.74914]
[1777725465608,26.27,78219.82,0.0,-0.89171,0.0001,12.75388]
[1777725470643,26.27,78220.41,0.0,-0.89164,0.0001,12.75963]
[1777725477873,26.27,78221.83,0.0,-0.89149,0.0001,12.77294]
[1777725485748,26.27,78222.31,0.0,-0.89143,0.0001,12.77796]
[1777725490783,26.28,78222.67,0.0,-0.89139,0.0001,12.78162]
[1777725498014,26.28,78222.63,0.0,-0.89138,0.0001,12.78188]
[1777725505890,26.28,78222.84,0.0,-0.89135,0.0001,12.78442]
[1777725510925,26.28,78222.66,0.0,-0.89137,0.0001,12.78323]
[1777725516966,26.28,78222.68,0.0,-0.89139,0.0001,12.77988]
[1777725523007,26.28,78222.51,0.0,-0.8914,0.0001,12.77892]
[1777725528230,26.28,78222.16,0.0,-0.89143,0.0001,12.77626]
[1777725538299,26.28,78222.15,0.0,-0.89142,0.0001,12.7771]
[1777725544154,26.28,78222.52,0.0,-0.89138,0.0001,12.78094]
[1777725550197,26.28,78222.38,0.0,-0.89138,0.0001,12.78022]
[1777725555232,26.28,78222.15,0.0,-0.8914,0.0001,12.7786]
[1777725560266,26.28,78219.28,0.0,-0.89169,0.0001,12.75355]
[1777725564295,26.29,78213.23,0.0,-0.8923,0.0001,12.70119]
[1777725566308,26.29,78206.96,0.0,-0.89294,0.0001,12.64574]
[1777725568510,26.29,78200.57,0.0,-0.89359,0.0001,12.58866]
[1777725574364,26.28,78199.07,0.0,-0.89378,0.0001,12.57081]
[1777725579400,26.28,78195.21,0.0,-0.89418,0.0001,12.5361]
[1777725584439,26.28,78194.18,0.0,-0.89429,0.0001,12.5266]
[1777725589470,26.29,78190.33,0.0,-0.89465,0.0001,12.49532]
[1777725595512,26.29,78187.57,0.0,-0.89489,0.0001,12.47432]
[1777725601554,26.29,78186.07,0.0,-0.89501,0.0001,12.46344]
[1777725608791,26.3,78185.15,0.0,-0.89509,0.0001,12.45677]
[1777725615652,26.3,78184.83,0.0,-0.8951,0.0001,12.4554]
[1777725621694,26.3,78184.72,0.0,-0.89508,0.0001,12.45719]
[1777725627736,26.31,78184.29,0.0,-0.89508,0.0001,12.45693]
[1777725632771,26.31,78183.42,0.0,-0.89517,0.0001,12.44779]
[1777725639002,26.31,78183.27,0.0,-0.89517,0.0001,12.44815]
[1777725644855,26.32,78182.75,0.0,-0.89518,0.0001,12.44727]
[1777725650896,26.32,78182.17,0.0,-0.89519,0.0001,12.44602]
[1777725657946,26.33,78181.11,0.0,-0.89524,0.0001,12.44136]
[1777725663989,26.33,78179.29,0.0,-0.89539,0.0001,12.42801]
[1777725669213,26.33,78177.82,0.0,-0.89552,0.0001,12.41672]
[1777725677080,26.34,78179.41,0.0,-0.89533,0.0001,12.4332]
[1777725682115,26.34,78179.65,0.0,-0.89529,0.0001,12.43677]
[1777725684129,26.34,78186.71,0.0,-0.89457,0.0001,12.49948]
[1777725687151,26.34,78194.39,0.0,-0.89379,0.0001,12.56794]
[1777725688157,26.34,78196.43,0.0,-0.89358,0.0001,12.58653]
[1777725693192,26.34,78197.53,0.0,-0.89347,0.0001,12.59438]
[1777725698229,26.35,78201.49,0.0,-0.89304,0.0001,12.63168]
[1777725703263,26.35,78205.02,0.0,-0.89266,0.0001,12.66398]
[1777725708298,26.35,78208.32,0.0,-0.89232,0.0001,12.69418]
[1777725713333,26.35,78210.28,0.0,-0.8921,0.0001,12.71241]
[1777725720382,26.35,78211.23,0.0,-0.89199,0.0001,12.72197]
[1777725726423,26.35,78215.66,0.0,-0.89153,0.0001,12.76212]
[1777725732467,26.35,78215.99,0.0,-0.89149,0.0001,12.76579]
[1777725738509,26.36,78216.83,0.0,-0.89139,0.0001,12.77397]
[1777725743542,26.36,78217.37,0.0,-0.89133,0.0001,12.77934]
[1777725748578,26.36,78218.21,0.0,-0.89124,0.0001,12.78736]
[1777725753613,26.36,78218.5,0.0,-0.89123,0.0001,12.78652]
[1777725758648,26.36,78219.24,0.0,-0.89114,0.0001,12.7936]
[1777725763683,26.36,78219.4,0.0,-0.89112,0.0001,12.79551]
[1777725768717,26.36,78219.57,0.0,-0.8911,0.0001,12.7975]
[1777725775767,26.36,78220.28,0.0,-0.89102,0.0001,12.80442]
[1777725784830,26.36,78221.53,0.0,-0.89088,0.0001,12.81619]
[1777725790057,26.36,78221.21,0.0,-0.89091,0.0001,12.8137]
[1777725795907,26.36,78221.62,0.0,-0.89086,0.0001,12.81777]
[1777725800941,26.36,78224.0,0.0,-0.89061,0.0001,12.83915]
[1777725806985,26.36,78223.95,0.0,-0.89062,0.0001,12.83894]
[1777725812019,26.36,78223.81,0.0,-0.89066,0.0001,12.83387]
[1777725818067,26.36,78223.62,0.0,-0.89067,0.0001,12.83249]
[1777725825114,26.36,78224.86,0.0,-0.89054,0.0001,12.84381]
[1777725830340,26.36,78224.34,0.0,-0.89059,0.0001,12.83942]
[1777725837198,26.37,78223.97,0.0,-0.89063,0.0001,12.8365]
[1777725843240,26.37,78220.71,0.0,-0.89096,0.0001,12.80801]
[1777725848276,26.37,78218.0,0.0,-0.89123,0.0001,12.78428]
[1777725853310,26.37,78216.49,0.0,-0.89139,0.0001,12.77107]
[1777725858346,26.37,78214.36,0.0,-0.8916,0.0001,12.75231]
[1777725863381,26.37,78217.02,0.0,-0.89131,0.0001,12.7775]
[1777725870434,26.37,78214.92,0.0,-0.89151,0.0001,12.76079]
[1777725875469,26.37,78212.62,0.0,-0.89175,0.0001,12.73777]
[1777725881511,26.38,78211.81,0.0,-0.89182,0.0001,12.73237]
[1777725886545,26.38,78210.45,0.0,-0.89194,0.0001,12.72182]
[1777725894602,26.38,78209.63,0.0,-0.89199,0.0001,12.71696]
[1777725899638,26.38,78209.16,0.0,-0.89203,0.0001,12.71423]
[1777725904672,26.38,78205.4,0.0,-0.89239,0.0001,12.68248]
[1777725909707,26.39,78205.52,0.0,-0.89236,0.0001,12.68512]
[1777725915749,26.39,78205.78,0.0,-0.89231,0.0001,12.6893]
[1777725920975,26.39,78205.54,0.0,-0.89232,0.0001,12.68905]
[1777725929848,26.4,78205.17,0.0,-0.89232,0.0001,12.68854]
[1777725934888,26.4,78205.7,0.0,-0.89228,0.0001,12.6907]
[1777725939918,26.4,78205.79,0.0,-0.89225,0.0001,12.69299]
[1777725944952,26.4,78205.78,0.0,-0.89223,0.0001,12.69442]
[1777725951185,26.4,78205.77,0.0,-0.89221,0.0001,12.69615]
[1777725957037,26.41,78205.4,0.0,-0.89223,0.0001,12.69469]
[1777725962072,26.41,78207.05,0.0,-0.89204,0.0001,12.71077]
[1777725968114,26.41,78206.82,0.0,-0.89205,0.0001,12.71041]
[1777725973149,26.41,78206.49,0.0,-0.89206,0.0001,12.70887]
[1777725979191,26.41,78205.91,0.0,-0.8921,0.0001,12.70539]
[1777725985233,26.42,78206.17,0.0,-0.89206,0.0001,12.70934]
[1777725991465,26.42,78205.87,0.0,-0.8921,0.0001,12.70431]
[1777725997317,26.42,78206.23,0.0,-0.89204,0.0001,12.70914]
[1777726002351,26.42,78206.18,0.0,-0.89203,0.0001,12.71008]
[1777726008394,26.43,78206.0,0.0,-0.89203,0.0001,12.71015]
[1777726015442,26.43,78205.94,0.0,-0.89201,0.0001,12.71155]
[1777726020479,26.43,78205.92,0.0,-0.892,0.0001,12.71275]
[1777726023499,26.43,78197.49,0.0,-0.89285,0.0001,12.63911]
[1777726026520,26.43,78194.77,0.0,-0.89311,0.0001,12.61626]
[1777726031555,26.44,78193.79,0.0,-0.89319,0.0001,12.60963]
[1777726036590,26.44,78192.36,0.0,-0.89331,0.0001,12.59907]
[1777726041626,26.44,78191.44,0.0,-0.89338,0.0001,12.59309]
[1777726046661,26.44,78189.19,0.0,-0.8936,0.0001,12.57393]
[1777726051695,26.44,78187.66,0.0,-0.89377,0.0001,12.55723]
[1777726056735,26.44,78187.24,0.0,-0.89381,0.0001,12.55435]
[1777726061956,26.45,78184.57,0.0,-0.89407,0.0001,12.53186]
[1777726067812,26.45,78183.11,0.0,-0.8942,0.0001,12.52]
[1777726072848,26.45,78183.36,0.0,-0.89417,0.0001,12.52315]
[1777726077882,26.45,78183.5,0.0,-0.89414,0.0001,12.5253]
[1777726082917,26.45,78183.34,0.0,-0.89415,0.0001,12.5248]
[1777726087951,26.45,78183.71,0.0,-0.8941,0.0001,12.52909]
[1777726092989,26.45,78182.75,0.0,-0.89418,0.0001,12.52162]
[1777726095001,26.45,78192.03,0.0,-0.89324,0.0001,12.60361]
[1777726100040,26.45,78192.11,0.0,-0.89322,0.0001,12.60494]
[1777726105070,26.46,78191.92,0.0,-0.89322,0.0001,12.60489]
[1777726111114,26.46,78192.22,0.0,-0.89318,0.0001,12.60714]
[1777726116150,26.47,78192.53,0.0,-0.89311,0.0001,12.61298]
[1777726122376,26.47,78191.99,0.0,-0.89312,0.0001,12.61201]
[1777726128232,26.48,78192.77,0.0,-0.893,0.0001,12.62259]
[1777726133267,26.48,78192.61,0.0,-0.89298,0.0001,12.62419]
[1777726139309,26.48,78192.32,0.0,-0.89297,0.0001,12.62522]
[1777726144345,26.49,78191.95,0.0,-0.89297,0.0001,12.62484]
[1777726150386,26.49,78191.33,0.0,-0.89299,0.0001,12.62282]
[1777726155421,26.5,78190.39,0.0,-0.89306,0.0001,12.61738]
[1777726162656,26.5,78189.94,0.0,-0.89306,0.0001,12.61737]
[1777726172726,26.51,78189.08,0.0,-0.89311,0.0001,12.61131]
[1777726178587,26.51,78188.32,0.0,-0.89314,0.0001,12.60791]
[1777726183803,26.52,78187.52,0.0,-0.89319,0.0001,12.60359]
[1777726192700,26.52,78187.52,0.0,-0.89314,0.0001,12.60844]
[1777726197735,26.53,78186.96,0.0,-0.89316,0.0001,12.60613]
[1777726202771,26.53,78186.63,0.0,-0.89317,0.0001,12.60574]
[1777726207806,26.53,78186.49,0.0,-0.89315,0.0001,12.60695]
[1777726212842,26.54,78186.44,0.0,-0.89313,0.0001,12.60892]
[1777726219891,26.54,78186.34,0.0,-0.8931,0.0001,12.61141]
[1777726224926,26.54,78187.02,0.0,-0.893,0.0001,12.61978]
[1777726231974,26.55,78186.72,0.0,-0.89302,0.0001,12.61645]
[1777726238183,26.55,78186.67,0.0,-0.89299,0.0001,12.61939]
[1777726245066,26.56,78186.34,0.0,-0.89299,0.0001,12.61938]
[1777726250101,26.56,78188.96,0.0,-0.89269,0.0001,12.64479]
[1777726255136,26.56,78186.17,0.0,-0.89295,0.0001,12.62247]
[1777726260174,26.57,78185.85,0.0,-0.89296,0.0001,12.62193]
[1777726265206,26.57,78184.09,0.0,-0.8931,0.0001,12.60934]
[1777726277290,26.58,78181.66,0.0,-0.89327,0.0001,12.59428]
[1777726284339,26.58,78182.51,0.0,-0.89314,0.0001,12.6054]
[1777726289374,26.59,78183.53,0.0,-0.89301,0.0001,12.61694]
[1777726294409,26.59,78184.68,0.0,-0.89289,0.0001,12.62552]
[1777726299443,26.59,78184.96,0.0,-0.89284,0.0001,12.63049]
[1777726305486,26.6,78184.91,0.0,-0.89281,0.0001,12.63306]
[1777726310521,26.6,78186.56,0.0,-0.89261,0.0001,12.65001]
[1777726315556,26.6,78186.67,0.0,-0.89257,0.0001,12.65341]
[1777726320590,26.61,78186.93,0.0,-0.89251,0.0001,12.65816]
[1777726323612,26.61,78192.95,0.0,-0.89188,0.0001,12.71246]
[1777726328821,26.61,78194.19,0.0,-0.89173,0.0001,12.72541]
[1777726334691,26.62,78199.15,0.0,-0.8912,0.0001,12.7711]
[1777726339727,26.62,78200.72,0.0,-0.89102,0.0001,12.78643]
[1777726344933,26.62,78202.3,0.0,-0.89085,0.0001,12.80169]
[1777726350804,26.62,78202.3,0.0,-0.89083,0.0001,12.80322]
[1777726355839,26.62,78205.28,0.0,-0.89054,0.0001,12.82652]
[1777726358859,26.62,78188.15,0.0,-0.89228,0.0001,12.67666]
[1777726363895,26.63,78184.92,0.0,-0.89259,0.0001,12.65014]
[1777726368931,26.63,78183.79,0.0,-0.89268,0.0001,12.64178]
[1777726373965,26.63,78182.48,0.0,-0.8928,0.0001,12.63193]
[1777726379001,26.63,78182.37,0.0,-0.89279,0.0001,12.63275]
[1777726384036,26.64,78187.07,0.0,-0.89229,0.0001,12.67576]
[1777726390078,26.64,78187.26,0.0,-0.89224,0.0001,12.67954]
[1777726395113,26.64,78186.02,0.0,-0.89234,0.0001,12.67095]
[1777726400148,26.64,78185.27,0.0,-0.89239,0.0001,12.66667]
[1777726405356,26.65,78169.19,0.0,-0.89398,0.0001,12.52896]
[1777726411225,26.65,78168.63,0.0,-0.89403,0.0001,12.52269]
[1777726416434,26.66,78172.79,0.0,-0.89358,0.0001,12.56201]
[1777726422301,26.66,78172.13,0.0,-0.89362,0.0001,12.55873]
[1777726423308,26.66,78177.28,0.0,-0.89309,0.0001,12.60427]
[1777726426503,26.66,78178.86,0.0,-0.89291,0.0001,12.61981]
[1777726435393,26.67,78178.82,0.0,-0.89287,0.0001,12.62317]
[1777726440428,26.67,78177.94,0.0,-0.89294,0.0001,12.61753]
[1777726446645,26.67,78175.88,0.0,-0.89312,0.0001,12.60205]
[1777726452512,26.68,78175.0,0.0,-0.89317,0.0001,12.59693]
[1777726457547,26.68,78174.73,0.0,-0.89318,0.0001,12.59674]
[1777726462582,26.68,78173.76,0.0,-0.89325,0.0001,12.59037]
[1777726467617,26.69,78172.73,0.0,-0.89333,0.0001,12.58346]
[1777726476855,26.69,78170.77,0.0,-0.89351,0.0001,12.56604]
[1777726486925,26.7,78168.6,0.0,-0.89368,0.0001,12.55121]
[1777726492792,26.7,78167.86,0.0,-0.89373,0.0001,12.5472]
[1777726499841,26.7,78167.44,0.0,-0.89374,0.0001,12.54635]
[1777726504876,26.71,78168.89,0.0,-0.89357,0.0001,12.56099]
[1777726511925,26.71,78172.02,0.0,-0.89322,0.0001,12.59106]
[1777726513110,26.71,78179.79,0.0,-0.89243,0.0001,12.65932]
[1777726518975,26.71,78183.89,0.0,-0.89199,0.0001,12.69697]
[1777726524010,26.71,78188.61,0.0,-0.8915,0.0001,12.73952]
[1777726530054,26.72,78188.67,0.0,-0.89148,0.0001,12.74144]
[1777726535094,26.72,78189.97,0.0,-0.89136,0.0001,12.74993]
[1777726540124,26.72,78191.02,0.0,-0.89123,0.0001,12.76108]
[1777726546166,26.72,78191.09,0.0,-0.8912,0.0001,12.76403]
[1777726554222,26.73,78190.9,0.0,-0.89118,0.0001,12.76548]
[1777726560264,26.73,78192.1,0.0,-0.89103,0.0001,12.7783]
[1777726566305,26.73,78192.98,0.0,-0.89091,0.0001,12.78826]
[1777726571343,26.73,78192.81,0.0,-0.89091,0.0001,12.78811]
[1777726576562,26.74,78192.91,0.0,-0.89089,0.0001,12.79017]
[1777726582422,26.74,78192.43,0.0,-0.89092,0.0001,12.7876]
[1777726587457,26.74,78192.51,0.0,-0.89089,0.0001,12.79045]
[1777726595513,26.75,78192.14,0.0,-0.89092,0.0001,12.78598]
[1777726600548,26.75,78192.48,0.0,-0.89086,0.0001,12.7907]
[1777726605583,26.75,78192.69,0.0,-0.89082,0.0001,12.79425]
[1777726614647,26.75,78192.85,0.0,-0.89078,0.0001,12.79782]
[1777726616842,26.75,78200.32,0.0,-0.89001,0.0001,12.86358]
[1777726622703,26.75,78198.4,0.0,-0.8902,0.0001,12.84768]
[1777726627738,26.76,78195.88,0.0,-0.89044,0.0001,12.82666]
[1777726633780,26.76,78195.8,0.0,-0.89043,0.0001,12.82731]
[1777726638815,26.76,78194.03,0.0,-0.8906,0.0001,12.81288]
[1777726643850,26.76,78193.69,0.0,-0.89062,0.0001,12.811]
[1777726648885,26.76,78192.33,0.0,-0.89075,0.0001,12.8002]
[1777726655934,26.76,78191.09,0.0,-0.89089,0.0001,12.78686]
[1777726661977,26.77,78190.45,0.0,-0.89094,0.0001,12.78257]
[1777726667234,26.77,78189.31,0.0,-0.89104,0.0001,12.77367]
[1777726674060,26.77,78189.11,0.0,-0.89104,0.0001,12.77341]
[1777726682115,26.77,78188.86,0.0,-0.89105,0.0001,12.77289]
[1777726687377,26.77,78188.35,0.0,-0.89109,0.0001,12.76945]
[1777726694199,26.78,78188.64,0.0,-0.89104,0.0001,12.77339]
[1777726707294,26.78,78188.72,0.0,-0.891,0.0001,12.77665]
[1777726713337,26.78,78188.77,0.0,-0.89101,0.0001,12.77421]
[1777726718371,26.78,78186.84,0.0,-0.8912,0.0001,12.7584]
[1777726723406,26.78,78187.11,0.0,-0.89116,0.0001,12.76184]
[1777726729450,26.79,78187.21,0.0,-0.89113,0.0001,12.76395]
[1777726735490,26.79,78186.91,0.0,-0.89115,0.0001,12.76254]
[1777726742540,26.79,78187.18,0.0,-0.89111,0.0001,12.76629]
[1777726747810,26.79,78186.81,0.0,-0.89113,0.0001,12.76426]
[1777726753617,26.79,78186.81,0.0,-0.89112,0.0001,12.76529]
[1777726758653,26.79,78187.66,0.0,-0.89102,0.0001,12.77393]
[1777726764694,26.79,78188.13,0.0,-0.89095,0.0001,12.77918]
[1777726769730,26.8,78188.28,0.0,-0.89093,0.0001,12.78142]
[1777726774763,26.8,78188.46,0.0,-0.89093,0.0001,12.77987]
[1777726779798,26.8,78188.55,0.0,-0.89091,0.0001,12.78159]
[1777726784834,26.8,78188.76,0.0,-0.89088,0.0001,12.78434]
[1777726789869,26.8,78189.61,0.0,-0.89078,0.0001,12.79265]
[1777726795911,26.8,78189.79,0.0,-0.89075,0.0001,12.79521]
[1777726801953,26.8,78189.96,0.0,-0.89072,0.0001,12.79768]
[1777726802961,26.8,78204.9,0.0,-0.88919,0.0001,12.92867]
[1777726808231,26.8,78205.77,0.0,-0.8891,0.0001,12.93582]
[1777726814038,26.8,78206.89,0.0,-0.889,0.0001,12.94487]
[1777726822092,26.8,78210.69,0.0,-0.88862,0.0001,12.97703]
[1777726827128,26.8,78208.08,0.0,-0.8889,0.0001,12.95326]
[1777726832163,26.8,78207.97,0.0,-0.88895,0.0001,12.9474]
[1777726837198,26.8,78210.28,0.0,-0.88872,0.0001,12.96689]
[1777726842237,26.8,78211.44,0.0,-0.88861,0.0001,12.97628]
[1777726847268,26.79,78213.1,0.0,-0.88845,0.0001,12.99013]
[1777726852304,26.79,78214.27,0.0,-0.88833,0.0001,12.99971]
[1777726858599,26.79,78216.25,0.0,-0.88814,0.0001,13.01628]
[1777726864388,26.79,78217.14,0.0,-0.88806,0.0001,13.02321]
[1777726870429,26.79,78218.78,0.0,-0.8879,0.0001,13.03671]
[1777726875467,26.79,78221.38,0.0,-0.88764,0.0001,13.05879]
[1777726876475,26.79,78226.91,0.0,-0.88706,0.0001,13.10741]
[1777726878488,26.79,78227.92,0.0,-0.88696,0.0001,13.1163]
[1777726883523,26.79,78223.21,0.0,-0.88745,0.0001,13.07459]
[1777726888558,26.79,78221.05,0.0,-0.88769,0.0001,13.05419]
[1777726893594,26.78,78218.01,0.0,-0.88806,0.0001,13.02191]
[1777726897621,26.79,78224.61,0.0,-0.88736,0.0001,13.08058]
[1777726902657,26.79,78227.42,0.0,-0.88704,0.0001,13.10754]
[1777726907692,26.79,78229.32,0.0,-0.88682,0.0001,13.12642]
[1777726912729,26.79,78233.28,0.0,-0.88638,0.00011,13.16347]
[1777726915748,26.8,78238.57,0.0,-0.88581,0.00011,13.21146]
[1777726920782,26.8,78240.29,0.0,-0.88561,0.00011,13.2284]
[1777726925818,26.8,78240.33,0.0,-0.88558,0.00011,13.23069]
[1777726931860,26.8,78239.53,0.0,-0.88564,0.00011,13.22561]
[1777726937902,26.81,78238.59,0.0,-0.88571,0.00011,13.21939]
[1777726942937,26.81,78239.94,0.0,-0.88555,0.00011,13.23306]
[1777726947972,26.81,78239.68,0.0,-0.88556,0.00011,13.23243]
[1777726953007,26.81,78242.35,0.0,-0.88528,0.00011,13.25362]
[1777726958042,26.82,78243.75,0.0,-0.88511,0.00011,13.26768]
[1777726959302,26.82,78250.62,0.0,-0.88438,0.00011,13.32883]
[1777726965091,26.82,78253.25,0.0,-0.88409,0.00011,13.35353]
[1777726970126,26.82,78253.24,0.0,-0.88408,0.00011,13.35448]
[1777726975161,26.82,78250.89,0.0,-0.88431,0.00011,13.33472]
[1777726980196,26.82,78250.84,0.0,-0.8843,0.00011,13.33531]
[1777726987246,26.82,78250.97,0.0,-0.88428,0.00011,13.33774]
[1777726993288,26.83,78250.57,0.0,-0.88431,0.00011,13.33517]
[1777726998323,26.83,78250.38,0.0,-0.88432,0.00011,13.33423]
[1777727003358,26.83,78250.35,0.0,-0.88431,0.00011,13.33466]
[1777727009652,26.83,78249.64,0.0,-0.88438,0.00011,13.32914]
[1777727016449,26.83,78249.96,0.0,-0.88436,0.00011,13.32876]
[1777727021484,26.83,78250.33,0.0,-0.88432,0.00011,13.33262]
[1777727028533,26.83,78250.18,0.0,-0.88432,0.00011,13.33205]
[1777727033568,26.83,78250.12,0.0,-0.88432,0.00011,13.33203]
[1777727038603,26.83,78249.93,0.0,-0.88434,0.00011,13.33085]
[1777727043638,26.83,78250.17,0.0,-0.88431,0.00011,13.33346]
[1777727049680,26.83,78249.64,0.0,-0.88436,0.00011,13.3293]
[1777727056730,26.83,78248.44,0.0,-0.88448,0.00011,13.3193]
[1777727061766,26.84,78248.99,0.0,-0.88441,0.00011,13.32461]
[1777727067808,26.84,78250.21,0.0,-0.88428,0.00011,13.33591]
[1777727070830,26.84,78261.34,0.0,-0.88308,0.00011,13.43528]
[1777727071836,26.84,78263.58,0.0,-0.88287,0.00011,13.45144]
[1777727076872,26.84,78265.56,0.0,-0.88265,0.00011,13.46936]
[1777727081909,26.84,78270.84,0.0,-0.88206,0.00011,13.51796]
[1777727082914,26.84,78278.92,0.0,-0.88117,0.00011,13.59181]
[1777727083921,26.84,78285.77,0.0,-0.88042,0.00011,13.65307]
[1777727084928,26.84,78284.56,0.0,-0.88056,0.00011,13.64235]
[1777727090217,26.84,78285.71,0.0,-0.88042,0.00011,13.65306]
[1777727096010,26.84,78289.13,0.0,-0.88005,0.00011,13.68383]
[1777727101043,26.84,78286.37,0.0,-0.88035,0.00011,13.65948]
[1777727105071,26.85,78300.73,0.0,-0.87877,0.00011,13.78884]
[1777727110359,26.85,78302.06,0.0,-0.8786,0.00011,13.8025]
[1777727117155,26.86,78300.43,0.0,-0.8787,0.00011,13.79365]
[1777727122190,26.86,78299.22,0.0,-0.87882,0.00011,13.78463]
[1777727127226,26.86,78301.69,0.0,-0.87852,0.00011,13.80851]
[1777727130499,26.87,78308.27,0.0,-0.87776,0.00011,13.87085]
[1777727136288,26.87,78308.91,0.0,-0.87766,0.00011,13.87651]
[1777727141323,26.89,78307.85,0.0,-0.87764,0.00011,13.87811]
[1777727146360,26.9,78307.76,0.0,-0.87752,0.00011,13.88787]
[1777727151393,26.9,78307.79,0.0,-0.8775,0.00011,13.8894]
[1777727156429,26.91,78307.89,0.0,-0.87747,0.00011,13.89155]
[1777727160709,26.91,78313.34,0.0,-0.87684,0.00011,13.94276]
[1777727166500,26.91,78310.42,0.0,-0.87715,0.00011,13.91741]
[1777727171535,26.91,78307.63,0.0,-0.87745,0.00011,13.89316]
[1777727176570,26.91,78308.26,0.0,-0.87737,0.00011,13.89955]
[1777727181604,26.91,78307.87,0.0,-0.87741,0.00011,13.89682]
[1777727188654,26.91,78311.45,0.0,-0.877,0.00011,13.92974]
[1777727193690,26.92,78305.96,0.0,-0.87763,0.00011,13.87701]
[1777727199732,26.92,78304.32,0.0,-0.8778,0.00011,13.8631]
[1777727203759,26.92,78297.02,0.0,-0.87859,0.00011,13.79849]
[1777727204765,26.92,78291.53,0.0,-0.87919,0.00011,13.74976]
[1777727207788,26.92,78285.85,0.0,-0.8798,0.00011,13.69957]
[1777727209801,26.92,78281.43,0.0,-0.88029,0.00011,13.66012]
[1777727212827,26.92,78275.25,0.0,-0.88096,0.00011,13.60503]
[1777727218869,26.92,78277.85,0.0,-0.88067,0.00011,13.62838]
[1777727223907,26.92,78280.27,0.0,-0.88039,0.00011,13.65116]
[1777727230953,26.92,78281.71,0.0,-0.88022,0.00011,13.66568]
[1777727235988,26.92,78285.02,0.0,-0.87984,0.00011,13.69633]
[1777727241024,26.93,78285.91,0.0,-0.87973,0.00011,13.7054]
[1777727246058,26.93,78286.49,0.0,-0.87965,0.00011,13.71171]
[1777727251353,26.93,78287.72,0.0,-0.87953,0.00011,13.71993]
[1777727258144,26.93,78288.29,0.0,-0.87945,0.00011,13.72661]
[1777727263182,26.93,78289.68,0.0,-0.87929,0.00011,13.7401]
[1777727265195,26.93,78297.19,0.0,-0.87846,0.00011,13.80742]
[1777727270231,26.93,78295.31,0.0,-0.87866,0.00011,13.79131]
[1777727275266,26.94,78294.87,0.0,-0.8787,0.00011,13.78815]
[1777727281563,26.94,78294.64,0.0,-0.87871,0.00011,13.78705]
[1777727288357,26.94,78294.5,0.0,-0.87871,0.00011,13.78683]
[1777727296413,26.94,78294.29,0.0,-0.87872,0.00011,13.78598]
[1777727301703,26.94,78293.81,0.0,-0.87877,0.00011,13.7823]
[1777727307490,26.94,78293.51,0.0,-0.8788,0.00011,13.78003]
[1777727308497,26.94,78286.96,0.0,-0.87951,0.00011,13.72158]
[1777727313532,26.94,78286.84,0.0,-0.87956,0.00011,13.71604]
[1777727318568,26.94,78287.77,0.0,-0.87946,0.00011,13.72442]
[1777727323602,26.94,78288.2,0.0,-0.8794,0.00011,13.72901]
[1777727328639,26.94,78288.94,0.0,-0.87931,0.00011,13.73634]
[1777727336694,26.94,78289.34,0.0,-0.87925,0.00011,13.74102]
[1777727341992,26.95,78289.29,0.0,-0.87925,0.00011,13.74124]
[1777727347771,26.95,78290.24,0.0,-0.87914,0.00011,13.75048]
[1777727352805,26.95,78290.19,0.0,-0.87913,0.00011,13.75066]
[1777727357842,26.95,78290.71,0.0,-0.87907,0.00011,13.75586]
[1777727359855,26.95,78282.31,0.0,-0.87998,0.00011,13.68122]
[1777727364891,26.95,78279.79,0.0,-0.88026,0.00011,13.65871]
[1777727367911,26.95,78284.81,0.0,-0.8797,0.00011,13.70405]
[1777727372948,26.95,78283.91,0.0,-0.87981,0.00011,13.6936]
[1777727378992,26.95,78282.82,0.0,-0.8799,0.00011,13.68593]
[1777727384024,26.96,78281.84,0.0,-0.87999,0.00011,13.67891]
[1777727389058,26.96,78281.07,0.0,-0.88005,0.00011,13.67377]
[1777727394094,26.96,78283.13,0.0,-0.87981,0.00011,13.69375]
[1777727398122,26.96,78294.2,0.0,-0.87858,0.00011,13.79357]
[1777727399129,26.96,78295.86,0.0,-0.8784,0.00011,13.80855]
[1777727404170,26.96,78297.16,0.0,-0.87825,0.00011,13.82102]
[1777727405173,26.96,78304.49,0.0,-0.87744,0.00011,13.88664]
[1777727406182,26.96,78314.02,0.0,-0.87639,0.00011,13.97194]
[1777727407187,26.96,78314.77,0.0,-0.8763,0.00011,13.97866]
[1777727412222,26.96,78313.54,0.0,-0.87644,0.00011,13.96769]
[1777727416250,26.97,78322.27,0.0,-0.87547,0.00011,14.04607]
[1777727417257,26.97,78324.88,0.0,-0.87518,0.00011,14.06934]
[1777727422557,26.96,78322.54,0.0,-0.87545,0.00011,14.04742]
[1777727426322,26.96,78316.41,0.0,-0.87614,0.00011,13.99208]
[1777727431356,26.96,78315.6,0.0,-0.87626,0.00011,13.98014]
[1777727436391,26.96,78314.57,0.0,-0.87638,0.00011,13.9705]
[1777727441425,26.96,78313.16,0.0,-0.87655,0.00011,13.9574]
[1777727447468,26.96,78312.59,0.0,-0.87662,0.00011,13.95165]
[1777727452768,26.96,78310.85,0.0,-0.87684,0.00011,13.93333]
[1777727458546,26.95,78309.78,0.0,-0.87701,0.00011,13.91994]
[1777727463581,26.95,78309.83,0.0,-0.87701,0.00011,13.91983]
[1777727468616,26.95,78309.62,0.0,-0.87704,0.00011,13.91739]
[1777727473652,26.95,78311.11,0.0,-0.87688,0.00011,13.93015]
[1777727478686,26.95,78310.31,0.0,-0.87698,0.00011,13.92246]
[1777727483721,26.95,78310.35,0.0,-0.87698,0.00011,13.92232]
[1777727485736,26.95,78315.53,0.0,-0.87641,0.00011,13.96836]
[1777727490769,26.95,78317.73,0.0,-0.87617,0.00011,13.98825]
[1777727495809,26.95,78322.8,0.0,-0.87562,0.00011,14.03028]
[1777727500848,26.95,78335.46,0.0,-0.87421,0.00011,14.14398]
[1777727501855,26.95,78329.39,0.0,-0.87489,0.00011,14.08949]
[1777727503123,26.95,78322.64,0.0,-0.87564,0.00011,14.02903]
[1777727508903,26.95,78322.11,0.0,-0.87572,0.00011,14.02245]
[1777727513938,26.94,78320.31,0.0,-0.87594,0.00011,14.00492]
[1777727519980,26.94,78311.95,0.0,-0.87687,0.00011,13.92947]
[1777727521994,26.94,78305.77,0.0,-0.87756,0.00011,13.87397]
[1777727526024,26.94,78300.14,0.0,-0.87818,0.00011,13.8231]
[1777727531060,26.94,78298.23,0.0,-0.8784,0.00011,13.80534]
[1777727535090,26.94,78294.04,0.0,-0.87887,0.00011,13.76762]
[1777727540122,26.94,78294.41,0.0,-0.87883,0.00011,13.77096]
[1777727542136,26.94,78301.84,0.0,-0.87801,0.00011,13.83719]
[1777727547172,26.94,78305.84,0.0,-0.87758,0.00011,13.87241]
[1777727552206,26.94,78309.77,0.0,-0.87718,0.00011,13.90263]
[1777727557242,26.94,78309.0,0.0,-0.87727,0.00011,13.89572]
[1777727563282,26.94,78304.91,0.0,-0.87772,0.00011,13.85889]
[1777727568318,26.94,78305.25,0.0,-0.87769,0.00011,13.86137]
[1777727573354,26.94,78305.45,0.0,-0.87767,0.00011,13.86315]
[1777727578388,26.94,78307.1,0.0,-0.87748,0.00011,13.87864]
[1777727583424,26.94,78310.02,0.0,-0.87715,0.00011,13.90526]
[1777727588458,26.94,78315.13,0.0,-0.87658,0.00011,13.95135]
[1777727593768,26.94,78313.41,0.0,-0.87677,0.00011,13.9364]
[1777727599537,26.94,78315.98,0.0,-0.87648,0.00011,13.95973]
[1777727604571,26.94,78315.49,0.0,-0.87653,0.00011,13.95548]
[1777727609606,26.94,78311.03,0.0,-0.87702,0.00011,13.91578]
[1777727614641,26.94,78308.71,0.0,-0.87732,0.00011,13.89006]
[1777727619676,26.94,78303.6,0.0,-0.87788,0.00011,13.84431]
[1777727624711,26.94,78303.54,0.0,-0.87788,0.00011,13.84444]
[1777727628739,26.94,78318.87,0.0,-0.87618,0.00011,13.98182]
[1777727631761,26.94,78342.99,0.0,-0.87349,0.00011,14.19811]
[1777727634053,26.94,78361.0,0.0,-0.87146,0.00011,14.35952]
[1777727634783,26.94,78361.0,0.0,-0.87146,0.00011,14.35903]
[1777727638811,26.94,78372.89,0.0,-0.87011,0.00011,14.46563]
[1777727642839,26.94,78367.82,0.0,-0.87068,0.00011,14.42095]
[1777727647874,26.94,78366.04,0.0,-0.87087,0.00011,14.40583]
[1777727650895,26.94,78360.67,0.0,-0.87147,0.00011,14.35817]
[1777727656208,26.94,78364.82,0.0,-0.87098,0.00011,14.39702]
[1777727660965,26.95,78370.17,0.0,-0.87035,0.00011,14.44651]
[1777727666000,26.95,78371.37,0.0,-0.8702,0.00011,14.45847]
[1777727671039,26.95,78371.05,0.0,-0.87025,0.00011,14.45272]
[1777727676070,26.95,78372.42,0.0,-0.87008,0.00011,14.46635]
[1777727681105,26.95,78370.1,0.0,-0.87034,0.00011,14.44562]
[1777727686140,26.95,78367.33,0.0,-0.87066,0.00011,14.42072]
[1777727691176,26.95,78367.98,0.0,-0.87058,0.00011,14.42675]
[1777727696213,26.95,78370.25,0.0,-0.87032,0.00011,14.44745]
[1777727701247,26.95,78368.13,0.0,-0.87056,0.00011,14.42861]
[1777727705275,26.95,78363.35,0.0,-0.8711,0.00011,14.38554]
[1777727706282,26.95,78357.62,0.0,-0.87175,0.00011,14.334]
[1777727711317,26.95,78353.94,0.0,-0.87217,0.00011,14.30132]
[1777727714338,26.95,78348.6,0.0,-0.87277,0.00011,14.25372]
[1777727719377,26.96,78346.85,0.0,-0.87295,0.00011,14.23876]
[1777727724410,26.96,78345.3,0.0,-0.87312,0.00011,14.22572]
[1777727729445,26.96,78342.18,0.0,-0.87346,0.00011,14.1987]
[1777727734480,26.96,78339.15,0.0,-0.87381,0.00011,14.16867]
[1777727739517,26.96,78335.13,0.0,-0.87425,0.00011,14.13308]
[1777727744551,26.96,78335.02,0.0,-0.87426,0.00011,14.13297]
[1777727749586,26.96,78335.2,0.0,-0.87422,0.00011,14.13598]
[1777727754620,26.97,78335.44,0.0,-0.87417,0.00011,14.13947]
[1777727759656,26.97,78329.39,0.0,-0.87483,0.00011,14.08679]
[1777727764691,26.97,78328.74,0.0,-0.87489,0.00011,14.08173]
[1777727769725,26.97,78328.94,0.0,-0.87486,0.00011,14.08426]
[1777727774761,26.97,78329.13,0.0,-0.87482,0.00011,14.08766]
[1777727779796,26.97,78329.4,0.0,-0.87477,0.00011,14.09172]
[1777727784831,26.98,78330.32,0.0,-0.87465,0.00011,14.10153]
[1777727789866,26.98,78329.89,0.0,-0.87467,0.00011,14.09925]
[1777727794901,26.98,78329.86,0.0,-0.87469,0.00011,14.09639]
[1777727799935,26.98,78329.92,0.0,-0.87466,0.00011,14.09847]
[1777727804971,26.99,78330.26,0.0,-0.8746,0.00011,14.10303]
[1777727811013,26.99,78330.28,0.0,-0.87458,0.00011,14.10498]
[1777727816048,26.99,78330.13,0.0,-0.87458,0.00011,14.10509]
[1777727821084,26.99,78327.81,0.0,-0.87482,0.00011,14.08586]
[1777727826118,26.99,78327.69,0.0,-0.87481,0.00011,14.08637]
[1777727831154,27.0,78329.61,0.0,-0.87458,0.00011,14.10503]
[1777727836189,27.0,78325.25,0.0,-0.87504,0.00011,14.0676]
[1777727841224,27.0,78325.96,0.0,-0.87494,0.00011,14.0758]
[1777727846259,27.0,78325.44,0.0,-0.87497,0.00011,14.0731]
[1777727851293,27.01,78325.03,0.0,-0.87502,0.00011,14.06738]
[1777727856329,27.01,78324.83,0.0,-0.87502,0.00011,14.06782]
[1777727861366,27.01,78323.33,0.0,-0.87515,0.00011,14.05679]
[1777727866399,27.02,78324.79,0.0,-0.87496,0.00011,14.07224]
[1777727871435,27.02,78325.05,0.0,-0.8749,0.00011,14.07697]
[1777727876470,27.02,78325.52,0.0,-0.87482,0.00011,14.08357]
[1777727881505,27.03,78325.54,0.0,-0.87479,0.00011,14.08612]
[1777727886540,27.03,78328.5,0.0,-0.87443,0.00011,14.11486]
[1777727891576,27.03,78328.62,0.0,-0.87439,0.00011,14.11811]
[1777727896612,27.04,78328.46,0.0,-0.87438,0.00011,14.11885]
[1777727901647,27.04,78328.43,0.0,-0.87435,0.00011,14.12077]
[1777727906683,27.04,78328.68,0.0,-0.8743,0.00011,14.1252]
[1777727911719,27.05,78331.48,0.0,-0.87399,0.00011,14.14809]
[1777727919775,27.05,78330.27,0.0,-0.87409,0.00011,14.14009]
[1777727924810,27.05,78329.74,0.0,-0.87412,0.00011,14.13731]
[1777727929845,27.06,78329.25,0.0,-0.87416,0.00011,14.13447]
[1777727934879,27.06,78328.69,0.0,-0.8742,0.00011,14.13103]
[1777727941929,27.06,78328.67,0.0,-0.87417,0.00011,14.13313]
[1777727946964,27.06,78328.71,0.0,-0.87415,0.00011,14.13514]
[1777727951998,27.07,78325.41,0.0,-0.87449,0.00011,14.10743]
[1777727957034,27.07,78321.6,0.0,-0.87489,0.00011,14.07549]
[1777727962069,27.07,78319.42,0.0,-0.8751,0.00011,14.05844]
[1777727968111,27.08,78314.6,0.0,-0.8756,0.00011,14.01859]
[1777727973146,27.08,78310.66,0.0,-0.87604,0.00011,13.98114]
[1777727978182,27.08,78307.89,0.0,-0.87632,0.00011,13.9583]
[1777727983219,27.08,78303.7,0.0,-0.87678,0.00011,13.92171]
[1777727988254,27.08,78302.65,0.0,-0.87688,0.00011,13.91298]
[1777727993289,27.09,78305.48,0.0,-0.87655,0.00011,13.9396]
[1777727998325,27.09,78308.38,0.0,-0.8762,0.00011,13.96798]
[1777728004373,27.09,78310.17,0.0,-0.87597,0.00011,13.98685]
[1777728007390,27.1,78320.02,0.0,-0.87486,0.00011,14.07599]
[1777728014438,27.1,78321.09,0.0,-0.87471,0.00011,14.08812]
[1777728019473,27.1,78321.33,0.0,-0.87465,0.00011,14.09222]
[1777728025794,27.11,78321.01,0.0,-0.87466,0.00011,14.09183]
[1777728035867,27.11,78321.31,0.0,-0.87462,0.00011,14.09317]
[1777728041627,27.11,78318.33,0.0,-0.87493,0.00011,14.06806]
[1777728046662,27.11,78317.45,0.0,-0.87501,0.00011,14.06175]
[1777728051698,27.11,78317.09,0.0,-0.87505,0.00011,14.0588]
[1777728056733,27.11,78317.79,0.0,-0.87497,0.00011,14.06488]
[1777728060761,27.11,78330.61,0.0,-0.87354,0.00011,14.17966]
[1777728061770,27.11,78327.93,0.0,-0.87383,0.00011,14.15584]
[1777728066803,27.12,78328.62,0.0,-0.87374,0.00011,14.16328]
[1777728071841,27.12,78333.05,0.0,-0.87322,0.00011,14.20486]
[1777728076873,27.12,78332.42,0.0,-0.87326,0.00011,14.20156]
[1777728081909,27.13,78328.89,0.0,-0.87362,0.00011,14.17247]
[1777728087951,27.13,78326.37,0.0,-0.87386,0.00011,14.15319]
[1777728093998,27.14,78326.73,0.0,-0.87381,0.00011,14.15612]
[1777728099029,27.14,78326.78,0.0,-0.87376,0.00011,14.1594]
[1777728104064,27.14,78326.81,0.0,-0.87372,0.00011,14.16254]
[1777728109098,27.15,78322.72,0.0,-0.87414,0.00011,14.12908]
[1777728114135,27.15,78321.43,0.0,-0.87424,0.00011,14.12077]
[1777728119169,27.16,78319.97,0.0,-0.87437,0.00011,14.11102]
[1777728124204,27.16,78319.24,0.0,-0.87441,0.00011,14.10765]
[1777728129261,27.17,78316.93,0.0,-0.87463,0.00011,14.09015]
[1777728134296,27.17,78312.37,0.0,-0.87509,0.00011,14.05277]
[1777728139332,27.18,78310.67,0.0,-0.87524,0.00011,14.04096]
[1777728144367,27.18,78309.41,0.0,-0.87533,0.00011,14.03309]
[1777728149403,27.19,78308.23,0.0,-0.87542,0.00011,14.02606]
[1777728155445,27.19,78308.95,0.0,-0.87532,0.00011,14.03243]
[1777728160480,27.2,78311.06,0.0,-0.87504,0.00011,14.05449]
[1777728165515,27.2,78312.13,0.0,-0.87488,0.00011,14.06731]
[1777728170550,27.21,78312.04,0.0,-0.87485,0.00011,14.06979]
[1777728176849,27.21,78313.1,0.0,-0.87468,0.00011,14.08311]
[1777728182633,27.22,78313.39,0.0,-0.8746,0.00011,14.08954]
[1777728187669,27.22,78312.98,0.0,-0.87461,0.00011,14.08908]
[1777728193711,27.23,78313.45,0.0,-0.87451,0.00011,14.0969]
[1777728203781,27.24,78312.12,0.0,-0.87458,0.00011,14.09115]
[1777728209824,27.24,78308.8,0.0,-0.8749,0.00011,14.06528]
[1777728217130,27.25,78307.89,0.0,-0.87497,0.00011,14.05787]
[1777728224928,27.25,78308.3,0.0,-0.87487,0.00011,14.06566]
[1777728229964,27.26,78309.04,0.0,-0.87475,0.00011,14.07515]
[1777728234999,27.26,78306.35,0.0,-0.87501,0.00011,14.05431]
[1777728240033,27.27,78306.47,0.0,-0.87496,0.00011,14.05841]
[1777728248089,27.27,78307.11,0.0,-0.87483,0.00011,14.06891]
[1777728253125,27.28,78307.59,0.0,-0.87474,0.00011,14.07613]
[1777728262188,27.29,78305.29,0.0,-0.87492,0.00011,14.06175]
[1777728267480,27.29,78306.16,0.0,-0.87478,0.00011,14.07247]
[1777728273265,27.3,78306.8,0.0,-0.8747,0.00011,14.07756]
[1777728278300,27.3,78306.04,0.0,-0.87474,0.00011,14.0738]
[1777728283338,27.3,78305.53,0.0,-0.87476,0.00011,14.07226]
[1777728288374,27.31,78303.26,0.0,-0.87497,0.00011,14.05511]
[1777728293409,27.31,78302.59,0.0,-0.87501,0.00011,14.05206]
[1777728298444,27.32,78304.29,0.0,-0.87479,0.00011,14.06976]
[1777728303479,27.32,78303.29,0.0,-0.87487,0.00011,14.06344]
[1777728308514,27.32,78300.92,0.0,-0.8751,0.00011,14.04503]
[1777728314557,27.33,78298.34,0.0,-0.87534,0.00011,14.02532]
[1777728319592,27.33,78297.49,0.0,-0.8754,0.00011,14.02039]
[1777728327906,27.34,78296.47,0.0,-0.87546,0.00011,14.01546]
[1777728336713,27.34,78295.6,0.0,-0.87553,0.00011,14.00815]
[1777728342753,27.35,78295.01,0.0,-0.87556,0.00011,14.00591]
[1777728348058,27.35,78294.39,0.0,-0.87559,0.00011,14.00288]
[1777728353834,27.36,78294.43,0.0,-0.87555,0.00011,14.00614]
[1777728358871,27.36,78295.43,0.0,-0.87541,0.00011,14.01735]
[1777728363906,27.36,78297.82,0.0,-0.87512,0.00011,14.04069]
[1777728368941,27.37,78297.95,0.0,-0.87508,0.00011,14.04406]
[1777728375990,27.37,78300.57,0.0,-0.87475,0.00011,14.07035]
[1777728381024,27.37,78299.04,0.0,-0.87489,0.00011,14.05917]
[1777728389082,27.38,78298.3,0.0,-0.87492,0.00011,14.05634]
[1777728394117,27.38,78297.23,0.0,-0.87504,0.00011,14.04508]
[1777728399152,27.39,78295.66,0.0,-0.87519,0.00011,14.03358]
[1777728406203,27.39,78295.32,0.0,-0.87518,0.00011,14.03392]
[1777728411236,27.39,78294.57,0.0,-0.87523,0.00011,14.02968]
[1777728416271,27.4,78294.23,0.0,-0.87524,0.00011,14.02905]
[1777728421306,27.4,78293.97,0.0,-0.87524,0.00011,14.0291]
[1777728426340,27.41,78294.0,0.0,-0.8752,0.00011,14.03216]
[1777728435404,27.41,78293.19,0.0,-0.87524,0.00011,14.02918]
[1777728442453,27.42,78292.83,0.0,-0.87523,0.00011,14.02924]
[1777728448760,27.42,78292.87,0.0,-0.87519,0.00011,14.03232]
[1777728454537,27.42,78292.92,0.0,-0.87519,0.00011,14.03133]
[1777728459572,27.43,78291.72,0.0,-0.87529,0.00011,14.02304]
[1777728464607,27.43,78290.64,0.0,-0.87538,0.00011,14.01585]
[1777728469643,27.43,78290.37,0.0,-0.87538,0.00011,14.01579]
[1777728478970,27.44,78290.66,0.0,-0.87529,0.00011,14.02248]
[1777728487768,27.45,78290.36,0.0,-0.87527,0.00011,14.02391]
[1777728493811,27.45,78290.82,0.0,-0.87519,0.00011,14.03061]
[1777728499112,27.45,78291.21,0.0,-0.87512,0.00011,14.03619]
[1777728504888,27.46,78291.63,0.0,-0.87504,0.00011,14.04243]
[1777728509923,27.46,78291.73,0.0,-0.875,0.00011,14.04537]
[1777728514958,27.46,78291.92,0.0,-0.87499,0.00011,14.04496]
[1777728524021,27.47,78291.92,0.0,-0.87494,0.00011,14.04861]
[1777728529322,27.47,78292.01,0.0,-0.8749,0.00011,14.0514]
[1777728535098,27.47,78292.01,0.0,-0.87487,0.00011,14.05377]
[1777728543153,27.48,78292.14,0.0,-0.87482,0.00011,14.05801]
[1777728549462,27.48,78292.71,0.0,-0.87473,0.00011,14.06528]
[1777728558260,27.49,78292.7,0.0,-0.87469,0.00011,14.06851]
[1777728564301,27.49,78292.42,0.0,-0.87469,0.00011,14.06824]
[1777728569336,27.49,78292.03,0.0,-0.87471,0.00011,14.06663]
[1777728575379,27.5,78290.01,0.0,-0.87493,0.00011,14.04702]
[1777728580413,27.5,78290.65,0.0,-0.87484,0.00011,14.05459]
[1777728585448,27.5,78290.85,0.0,-0.87479,0.00011,14.05821]
[1777728590484,27.5,78291.22,0.0,-0.87473,0.00011,14.06331]
[1777728595519,27.51,78292.02,0.0,-0.87462,0.00011,14.07214]
[1777728601560,27.51,78291.87,0.0,-0.8746,0.00011,14.07326]
[1777728607603,27.51,78291.79,0.0,-0.87459,0.00011,14.07464]
[1777728612637,27.52,78292.17,0.0,-0.87452,0.00011,14.07967]
[1777728617673,27.52,78291.91,0.0,-0.87453,0.00011,14.07905]
[1777728622709,27.52,78292.15,0.0,-0.87448,0.00011,14.08283]
[1777728627744,27.52,78292.02,0.0,-0.87448,0.00011,14.08333]
[1777728632778,27.52,78292.37,0.0,-0.87445,0.00011,14.0839]
[1777728640095,27.53,78292.11,0.0,-0.87445,0.00011,14.08388]
[1777728645869,27.53,78292.14,0.0,-0.87442,0.00011,14.08608]
[1777728653925,27.53,78291.99,0.0,-0.8744,0.00011,14.0873]
[1777728660236,27.54,78291.53,0.0,-0.87443,0.00011,14.08517]
[1777728666009,27.54,78291.26,0.0,-0.87443,0.00011,14.08469]
[1777728672056,27.54,78291.3,0.0,-0.8744,0.00011,14.08694]
[1777728678097,27.55,78291.62,0.0,-0.87435,0.00011,14.0916]
[1777728683132,27.55,78291.57,0.0,-0.87433,0.00011,14.09269]
[1777728688168,27.55,78291.73,0.0,-0.8743,0.00011,14.09559]
[1777728693203,27.55,78291.45,0.0,-0.87434,0.00011,14.09049]
[1777728698238,27.55,78291.57,0.0,-0.8743,0.00011,14.09304]
[1777728703274,27.56,78291.77,0.0,-0.87426,0.00011,14.09627]
[1777728710597,27.56,78290.32,0.0,-0.8744,0.00011,14.08569]
[1777728716364,27.56,78290.43,0.0,-0.87436,0.00011,14.08848]
[1777728722405,27.56,78290.63,0.0,-0.87432,0.00011,14.09202]
[1777728727440,27.57,78291.97,0.0,-0.87415,0.00011,14.10519]
[1777728732475,27.57,78292.38,0.0,-0.87409,0.00011,14.11015]
[1777728737511,27.57,78292.89,0.0,-0.87401,0.00011,14.11596]
[1777728742546,27.57,78293.93,0.0,-0.87388,0.00011,14.12639]
[1777728747581,27.57,78292.97,0.0,-0.87397,0.00011,14.11923]
[1777728752617,27.58,78292.35,0.0,-0.87406,0.00011,14.11093]
[1777728757652,27.58,78292.34,0.0,-0.87404,0.00011,14.11215]
[1777728762688,27.58,78294.1,0.0,-0.87383,0.00011,14.12911]
[1777728767723,27.58,78294.45,0.0,-0.87377,0.00011,14.1333]
[1777728772759,27.58,78296.9,0.0,-0.87349,0.00011,14.15593]
[1777728777795,27.59,78297.37,0.0,-0.87343,0.00011,14.16096]
[1777728782829,27.59,78296.52,0.0,-0.87351,0.00011,14.15441]
[1777728787864,27.59,78296.04,0.0,-0.87355,0.00011,14.15109]
[1777728795920,27.59,78295.85,0.0,-0.87355,0.00011,14.15085]
[1777728801231,27.59,78294.87,0.0,-0.87365,0.00011,14.14311]
[1777728810020,27.59,78294.51,0.0,-0.87367,0.00011,14.14146]
[1777728816060,27.59,78294.09,0.0,-0.87373,0.00011,14.13461]
[1777728821371,27.6,78293.92,0.0,-0.87374,0.00011,14.13394]
[1777728827137,27.6,78293.79,0.0,-0.87374,0.00011,14.13378]
[1777728832172,27.6,78293.5,0.0,-0.87376,0.00011,14.13206]
[1777728837207,27.6,78293.8,0.0,-0.87372,0.00011,14.13551]
[1777728844256,27.6,78292.74,0.0,-0.87382,0.00011,14.1274]
[1777728850298,27.6,78292.69,0.0,-0.87381,0.00011,14.12798]
[1777728855332,27.6,78293.03,0.0,-0.87377,0.00011,14.13178]
[1777728861654,27.61,78291.34,0.0,-0.87394,0.00011,14.11793]
[1777728868425,27.61,78290.72,0.0,-0.87399,0.00011,14.1138]
[1777728873462,27.61,78290.95,0.0,-0.87399,0.00011,14.11259]
[1777728878494,27.61,78291.68,0.0,-0.87389,0.00011,14.11988]
[1777728883528,27.61,78292.9,0.0,-0.87375,0.00011,14.1314]
[1777728888565,27.61,78294.87,0.0,-0.87352,0.00011,14.1494]
[1777728898637,27.61,78294.47,0.0,-0.87355,0.00011,14.14724]
[1777728903672,27.62,78293.35,0.0,-0.87366,0.00011,14.13811]
[1777728909713,27.62,78292.3,0.0,-0.87377,0.00011,14.12983]
[1777728915757,27.62,78292.36,0.0,-0.87375,0.00011,14.13129]
[1777728920798,27.62,78292.45,0.0,-0.87373,0.00011,14.13301]
[1777728925827,27.62,78291.76,0.0,-0.87379,0.00011,14.12778]
[1777728930862,27.62,78290.65,0.0,-0.8739,0.00011,14.1189]
[1777728935898,27.62,78291.1,0.0,-0.87387,0.00011,14.11955]
[1777728940931,27.62,78291.73,0.0,-0.87379,0.00011,14.12589]
[1777728946974,27.63,78291.53,0.0,-0.8738,0.00011,14.12509]
[1777728952285,27.63,78291.42,0.0,-0.87381,0.00011,14.12492]
[1777728959060,27.63,78291.21,0.0,-0.87381,0.00011,14.12421]
[1777728964095,27.63,78291.26,0.0,-0.8738,0.00011,14.12544]
[1777728969130,27.63,78290.64,0.0,-0.87386,0.00011,14.12083]
[1777728974165,27.63,78291.04,0.0,-0.8738,0.00011,14.12513]
[1777728980206,27.63,78291.15,0.0,-0.87378,0.00011,14.12704]
[1777728985242,27.63,78291.3,0.0,-0.87375,0.00011,14.12915]
[1777728990277,27.64,78292.84,0.0,-0.87357,0.00011,14.14344]
[1777728995312,27.64,78291.43,0.0,-0.87375,0.00011,14.12779]
[1777729000347,27.64,78291.8,0.0,-0.87369,0.00011,14.13194]
[1777729005388,27.64,78291.86,0.0,-0.87367,0.00011,14.13344]
[1777729010417,27.64,78292.13,0.0,-0.87363,0.00011,14.13685]
[1777729016459,27.64,78291.42,0.0,-0.87369,0.00011,14.13197]
[1777729021499,27.64,78291.74,0.0,-0.87364,0.00011,14.13591]
[1777729028547,27.65,78291.68,0.0,-0.87363,0.00011,14.13704]
[1777729033582,27.65,78291.83,0.0,-0.8736,0.00011,14.13956]
[1777729038617,27.65,78292.28,0.0,-0.87353,0.00011,14.1447]
[1777729044659,27.65,78292.62,0.0,-0.87348,0.00011,14.14914]
[1777729049696,27.65,78292.63,0.0,-0.87346,0.00011,14.15045]
[1777729054729,27.66,78292.92,0.0,-0.87344,0.00011,14.15008]
[1777729059770,27.66,78292.88,0.0,-0.87343,0.00011,14.15096]
[1777729064803,27.66,78292.78,0.0,-0.87342,0.00011,14.15133]
[1777729069838,27.66,78293.11,0.0,-0.87337,0.00011,14.15545]
[1777729074874,27.66,78293.03,0.0,-0.87337,0.00011,14.15597]
[1777729079908,27.67,78293.02,0.0,-0.87335,0.00011,14.15713]
[1777729091992,27.67,78292.83,0.0,-0.87333,0.00011,14.15843]
[1777729097027,27.67,78292.74,0.0,-0.87333,0.00011,14.15888]
[1777729102062,27.67,78294.31,0.0,-0.87314,0.00011,14.17402]
[1777729107097,27.68,78295.05,0.0,-0.87304,0.00011,14.18157]
[1777729113419,27.68,78294.94,0.0,-0.87307,0.00011,14.17775]
[1777729119182,27.68,78295.65,0.0,-0.87297,0.00011,14.18527]
[1777729126231,27.68,78294.24,0.0,-0.87311,0.00011,14.17448]
[1777729132273,27.68,78293.59,0.0,-0.87316,0.00011,14.17016]
[1777729137309,27.69,78293.21,0.0,-0.87319,0.00011,14.16799]
[1777729143636,27.69,78293.03,0.0,-0.87319,0.00011,14.1678]
[1777729149392,27.69,78293.0,0.0,-0.87318,0.00011,14.1689]
[1777729154427,27.69,78293.28,0.0,-0.87313,0.00011,14.17247]
[1777729159461,27.69,78292.83,0.0,-0.87317,0.00011,14.16966]
[1777729164498,27.69,78292.35,0.0,-0.8732,0.00011,14.16659]
[1777729171549,27.7,78292.51,0.0,-0.8732,0.00011,14.16542]
[1777729176585,27.7,78292.41,0.0,-0.87319,0.00011,14.16568]
[1777729183916,27.7,78292.32,0.0,-0.87318,0.00011,14.16648]
[1777729190680,27.7,78292.32,0.0,-0.87316,0.00011,14.16805]
[1777729200757,27.71,78292.76,0.0,-0.87309,0.00011,14.17406]
[1777729205792,27.71,78293.63,0.0,-0.87298,0.00011,14.1827]
[1777729210827,27.71,78293.49,0.0,-0.87298,0.00011,14.18248]
[1777729212840,27.71,78300.14,0.0,-0.87224,0.00011,14.24098]
[1777729217877,27.71,78304.9,0.0,-0.87171,0.00011,14.2831]
[1777729223918,27.71,78305.94,0.0,-0.87159,0.00011,14.29268]
[1777729229962,27.71,78307.23,0.0,-0.87144,0.00011,14.30444]
[1777729234997,27.71,78309.69,0.0,-0.87119,0.00011,14.32223]
[1777729240034,27.71,78310.54,0.0,-0.87109,0.00011,14.33001]
[1777729247081,27.71,78313.92,0.0,-0.87071,0.00011,14.35995]
[1777729252118,27.71,78317.23,0.0,-0.87034,0.00011,14.38919]
[1777729255139,27.71,78322.79,0.0,-0.86972,0.00011,14.43801]
[1777729260174,27.71,78324.3,0.0,-0.86955,0.00011,14.451]
[1777729265209,27.71,78328.26,0.0,-0.86911,0.00011,14.48538]
[1777729270244,27.71,78326.56,0.0,-0.86931,0.00011,14.46994]
[1777729278578,27.71,78326.43,0.0,-0.86933,0.00011,14.4683]
[1777729284343,27.71,78325.7,0.0,-0.86941,0.00011,14.46163]
[1777729292399,27.71,78325.52,0.0,-0.86947,0.00011,14.45568]
[1777729298720,27.71,78324.84,0.0,-0.86954,0.00011,14.44968]
[1777729305490,27.71,78326.42,0.0,-0.86937,0.00011,14.46328]
[1777729310524,27.71,78321.15,0.0,-0.86997,0.00011,14.41675]
[1777729315562,27.71,78319.45,0.0,-0.87016,0.00011,14.40175]
[1777729321601,27.71,78318.78,0.0,-0.87023,0.00011,14.39587]
[1777729326637,27.71,78317.37,0.0,-0.87039,0.00011,14.38351]
[1777729331672,27.71,78317.16,0.0,-0.87041,0.00011,14.38171]
[1777729337714,27.71,78317.16,0.0,-0.87041,0.00011,14.38172]
[1777729342750,27.71,78316.76,0.0,-0.87046,0.00011,14.37824]
[1777729347785,27.71,78316.03,0.0,-0.87054,0.00011,14.37189]
[1777729352820,27.71,78315.53,0.0,-0.87062,0.00011,14.36343]
[1777729359142,27.71,78315.48,0.0,-0.87063,0.00011,14.36312]
[1777729365913,27.71,78315.25,0.0,-0.87065,0.00011,14.36126]
[1777729370947,27.71,78315.7,0.0,-0.8706,0.00011,14.36531]
[1777729375982,27.71,78317.15,0.0,-0.87044,0.00011,14.37811]
[1777729381020,27.71,78318.8,0.0,-0.87025,0.00011,14.39256]
[1777729384042,27.71,78326.16,0.0,-0.86943,0.00011,14.45698]
[1777729389353,27.71,78328.3,0.0,-0.8692,0.00011,14.47498]
[1777729395125,27.71,78329.41,0.0,-0.86908,0.00011,14.48393]
[1777729400160,27.71,78331.49,0.0,-0.86886,0.00011,14.50127]
[1777729405194,27.7,78333.51,0.0,-0.86865,0.00011,14.51794]
[1777729410230,27.7,78334.69,0.0,-0.86853,0.00011,14.52711]
[1777729419293,27.7,78335.5,0.0,-0.8685,0.00011,14.52773]
[1777729424330,27.7,78336.12,0.0,-0.86845,0.00011,14.53186]
[1777729429364,27.69,78336.48,0.0,-0.86843,0.00011,14.53345]
[1777729434404,27.69,78337.87,0.0,-0.86829,0.00011,14.54436]
[1777729439436,27.69,78337.57,0.0,-0.86834,0.00011,14.54032]
[1777729444470,27.69,78338.93,0.0,-0.86821,0.00011,14.55085]
[1777729449774,27.69,78341.93,0.0,-0.86789,0.00011,14.57546]
[1777729455547,27.68,78343.41,0.0,-0.86775,0.00011,14.58621]
[1777729460583,27.68,78343.32,0.0,-0.86779,0.00011,14.58341]
[1777729465617,27.68,78342.57,0.0,-0.8679,0.00011,14.57477]
[1777729474680,27.67,78341.84,0.0,-0.86806,0.00011,14.56057]
[1777729479984,27.67,78340.69,0.0,-0.86822,0.00011,14.54847]
[1777729485757,27.66,78340.37,0.0,-0.86828,0.00011,14.54334]
[1777729490797,27.66,78340.86,0.0,-0.86825,0.00011,14.54574]
[1777729496834,27.66,78345.43,0.0,-0.86777,0.00011,14.58346]
[1777729501870,27.65,78343.97,0.0,-0.86796,0.00011,14.56847]
[1777729507911,27.65,78343.74,0.0,-0.86802,0.00011,14.56398]
[1777729512946,27.65,78342.84,0.0,-0.86815,0.00011,14.55405]
[1777729520270,27.64,78342.43,0.0,-0.86823,0.00011,14.54772]
[1777729526037,27.64,78341.33,0.0,-0.86839,0.00011,14.53573]
[1777729531071,27.64,78339.45,0.0,-0.86865,0.00011,14.51316]
[1777729536106,27.64,78338.8,0.0,-0.86875,0.00011,14.50565]
[1777729542150,27.63,78338.97,0.0,-0.86876,0.00011,14.50504]
[1777729549200,27.63,78338.85,0.0,-0.86881,0.00011,14.50154]
[1777729554236,27.63,78338.46,0.0,-0.86887,0.00011,14.49637]
[1777729559269,27.62,78338.79,0.0,-0.86886,0.00011,14.49755]
[1777729565312,27.62,78338.77,0.0,-0.86889,0.00011,14.49532]
[1777729568333,27.62,78331.54,0.0,-0.86971,0.00011,14.43059]
[1777729573369,27.61,78330.5,0.0,-0.86988,0.00011,14.41793]
[1777729580695,27.61,78328.88,0.0,-0.87008,0.00011,14.40217]
[1777729586460,27.61,78328.09,0.0,-0.87018,0.00011,14.39448]
[1777729591495,27.61,78329.23,0.0,-0.87009,0.00011,14.3998]
[1777729596530,27.61,78326.29,0.0,-0.87043,0.00011,14.37331]
[1777729601565,27.61,78327.69,0.0,-0.87027,0.00011,14.38524]
[1777729606607,27.61,78330.52,0.0,-0.86996,0.00011,14.40971]
[1777729611634,27.61,78330.89,0.0,-0.86993,0.00011,14.41245]
[1777729620976,27.61,78330.83,0.0,-0.86994,0.00011,14.41111]
[1777729626739,27.6,78331.55,0.0,-0.86987,0.00011,14.41699]
[1777729631775,27.6,78332.89,0.0,-0.86972,0.00011,14.42838]
[1777729636812,27.6,78332.48,0.0,-0.86978,0.00011,14.42433]
[1777729641845,27.6,78332.68,0.0,-0.86976,0.00011,14.42573]
[1777729646881,27.6,78332.73,0.0,-0.86976,0.00011,14.42583]
[1777729651915,27.6,78332.55,0.0,-0.86981,0.00011,14.41977]
[1777729656951,27.6,78332.62,0.0,-0.86981,0.00011,14.42013]
[1777729662993,27.6,78332.77,0.0,-0.86979,0.00011,14.42119]
[1777729671326,27.6,78332.58,0.0,-0.86982,0.00011,14.41923]
[1777729680113,27.6,78333.0,0.0,-0.86978,0.00011,14.42261]
[1777729686155,27.6,78333.21,0.0,-0.86975,0.00011,14.42422]
[1777729691469,27.6,78334.38,0.0,-0.86963,0.00011,14.4342]
[1777729699246,27.6,78333.28,0.0,-0.86976,0.00011,14.42376]
[1777729704281,27.6,78333.11,0.0,-0.86979,0.00011,14.42171]
[1777729709315,27.6,78333.04,0.0,-0.8698,0.00011,14.42054]
[1777729714351,27.6,78331.81,0.0,-0.86998,0.00011,14.40501]
[1777729719386,27.6,78331.57,0.0,-0.87001,0.00011,14.40251]
[1777729724421,27.59,78331.56,0.0,-0.87002,0.00011,14.40208]
[1777729730467,27.59,78331.62,0.0,-0.87001,0.00011,14.40225]
[1777729735502,27.59,78331.75,0.0,-0.87,0.00011,14.4031]
[1777729742552,27.59,78331.5,0.0,-0.87004,0.00011,14.40057]
[1777729748594,27.59,78331.77,0.0,-0.87001,0.00011,14.4027]
[1777729753628,27.59,78331.9,0.0,-0.87,0.00011,14.40368]
[1777729758664,27.59,78331.93,0.0,-0.86999,0.00011,14.40381]
[1777729763699,27.59,78331.94,0.0,-0.86999,0.00011,14.40377]
[1777729768734,27.59,78332.02,0.0,-0.86999,0.00011,14.40437]
[1777729773768,27.59,78331.37,0.0,-0.87009,0.00011,14.39438]
[1777729780817,27.59,78331.14,0.0,-0.87012,0.00011,14.39234]
[1777729785852,27.59,78331.29,0.0,-0.8701,0.00011,14.39366]
[1777729792170,27.59,78331.88,0.0,-0.87004,0.00011,14.39881]
[1777729797936,27.59,78331.0,0.0,-0.87013,0.00011,14.39104]
[1777729802972,27.59,78330.57,0.0,-0.87018,0.00011,14.38728]
[1777729809029,27.59,78327.93,0.0,-0.87048,0.00011,14.3641]
[1777729818092,27.59,78324.36,0.0,-0.87088,0.00011,14.33291]
[1777729824133,27.59,78320.37,0.0,-0.87132,0.00011,14.29801]
[1777729829169,27.59,78318.37,0.0,-0.87154,0.00011,14.28062]
[1777729838234,27.59,78317.17,0.0,-0.8717,0.00011,14.26635]
[1777729843270,27.59,78315.83,0.0,-0.87185,0.00011,14.25478]
[1777729851325,27.59,78315.6,0.0,-0.87187,0.00011,14.25307]
[1777729856359,27.6,78313.88,0.0,-0.87206,0.00011,14.23817]
[1777729861395,27.6,78312.99,0.0,-0.87215,0.00011,14.23063]
[1777729866430,27.6,78312.13,0.0,-0.87224,0.00011,14.22345]
[1777729872734,27.6,78311.65,0.0,-0.87229,0.00011,14.21974]
[1777729879521,27.6,78311.2,0.0,-0.87233,0.00011,14.21651]
[1777729885564,27.6,78310.91,0.0,-0.87235,0.00011,14.21463]
[1777729890598,27.6,78310.84,0.0,-0.87235,0.00011,14.21459]
[1777729895632,27.6,78310.09,0.0,-0.87246,0.00011,14.20448]
[1777729900668,27.6,78310.17,0.0,-0.87244,0.00011,14.20588]
[1777729909731,27.6,78310.05,0.0,-0.87244,0.00011,14.2061]
[1777729916780,27.6,78309.3,0.0,-0.87251,0.00011,14.20047]
[1777729923085,27.61,78309.45,0.0,-0.87248,0.00011,14.20261]
[1777729925843,27.61,78298.87,0.0,-0.87365,0.00011,14.10992]
[1777729926850,27.61,78294.27,0.0,-0.87416,0.00011,14.06981]
[1777729931885,27.61,78297.15,0.0,-0.87382,0.00011,14.09674]
[1777729936925,27.61,78301.33,0.0,-0.87334,0.00011,14.13461]
[1777729941955,27.61,78304.51,0.0,-0.87297,0.00011,14.16356]
[1777729946990,27.61,78307.3,0.0,-0.87265,0.00011,14.18903]
[1777729952025,27.62,78308.65,0.0,-0.87252,0.00011,14.19766]
[1777729957060,27.62,78309.31,0.0,-0.87244,0.00011,14.20439]
[1777729963365,27.62,78312.33,0.0,-0.87208,0.00011,14.23203]
[1777729970151,27.62,78312.37,0.0,-0.87206,0.00011,14.23359]
[1777729975186,27.62,78313.59,0.0,-0.87192,0.00011,14.24513]
[1777729980224,27.62,78314.62,0.0,-0.87179,0.00011,14.25498]
[1777729985255,27.62,78315.14,0.0,-0.87173,0.00011,14.26031]
[1777729990294,27.62,78315.99,0.0,-0.87162,0.00011,14.26852]
[1777729992305,27.62,78321.44,0.0,-0.87101,0.00011,14.31664]
[1777729993577,27.62,78326.63,0.0,-0.87043,0.00011,14.36233]
[1777729999354,27.62,78323.33,0.0,-0.8708,0.00011,14.33329]
[1777730004388,27.63,78320.25,0.0,-0.87114,0.00011,14.30628]
[1777730009424,27.63,78317.05,0.0,-0.8715,0.00011,14.27833]
[1777730014458,27.63,78314.84,0.0,-0.87177,0.00011,14.25501]
[1777730019494,27.62,78319.53,0.0,-0.87126,0.00011,14.29492]
[1777730024529,27.62,78319.71,0.0,-0.87127,0.00011,14.29475]
[1777730029564,27.62,78321.12,0.0,-0.87113,0.00011,14.30544]
[1777730031578,27.62,78315.9,0.0,-0.87172,0.00011,14.25889]
[1777730036612,27.62,78313.06,0.0,-0.87206,0.00011,14.23254]
[1777730041648,27.61,78312.62,0.0,-0.87212,0.00011,14.22734]
[1777730046683,27.61,78311.88,0.0,-0.87222,0.00011,14.21945]
[1777730051718,27.61,78309.28,0.0,-0.87253,0.00011,14.19526]
[1777730057760,27.61,78309.32,0.0,-0.87255,0.00011,14.19392]
[1777730062794,27.61,78307.84,0.0,-0.87273,0.00011,14.17954]
[1777730067830,27.6,78306.38,0.0,-0.87291,0.00011,14.16534]
[1777730072865,27.6,78305.17,0.0,-0.87309,0.00011,14.14924]
[1777730077900,27.6,78303.98,0.0,-0.87324,0.00011,14.13754]
[1777730082936,27.6,78303.8,0.0,-0.87327,0.00011,14.13474]
[1777730088978,27.6,78305.57,0.0,-0.8731,0.00011,14.14874]
[1777730094020,27.59,78305.03,0.0,-0.87318,0.00011,14.14266]
[1777730099054,27.59,78304.29,0.0,-0.87327,0.00011,14.13483]
[1777730104091,27.59,78306.73,0.0,-0.87303,0.00011,14.15451]
[1777730109124,27.59,78307.28,0.0,-0.87298,0.00011,14.158]
[1777730113152,27.59,78313.11,0.0,-0.87235,0.00011,14.2081]
[1777730116173,27.58,78318.9,0.0,-0.87171,0.00011,14.25848]
[1777730117180,27.58,78325.89,0.0,-0.87093,0.00011,14.31998]
[1777730119193,27.58,78339.04,0.0,-0.86945,0.00011,14.43568]
[1777730122215,27.58,78346.83,0.0,-0.86858,0.00011,14.50367]
[1777730128257,27.58,78343.31,0.0,-0.869,0.00011,14.47087]
[1777730134558,27.58,78343.65,0.0,-0.86902,0.00011,14.46803]
[1777730140342,27.58,78344.66,0.0,-0.86892,0.00011,14.47522]
[1777730144628,27.57,78360.09,0.0,-0.86719,0.00011,14.61025]
[1777730150412,27.57,78356.1,0.0,-0.86768,0.00011,14.57218]
[1777730156454,27.56,78355.22,0.0,-0.86782,0.00011,14.56163]
[1777730161489,27.56,78354.09,0.0,-0.86797,0.00011,14.54932]
[1777730170555,27.55,78353.98,0.0,-0.86804,0.00011,14.54407]
[1777730175590,27.55,78354.13,0.0,-0.86806,0.00011,14.5429]
[1777730181634,27.55,78353.41,0.0,-0.86818,0.00011,14.53339]
[1777730187673,27.54,78355.98,0.0,-0.86793,0.00011,14.55293]
[1777730192708,27.54,78356.7,0.0,-0.86792,0.00011,14.55249]
[1777730197744,27.53,78357.9,0.0,-0.86781,0.00011,14.56056]
[1777730202780,27.53,78356.97,0.0,-0.86795,0.00011,14.54982]
[1777730207814,27.53,78357.16,0.0,-0.86796,0.00011,14.54917]
[1777730212849,27.52,78359.37,0.0,-0.86774,0.00011,14.56645]
[1777730217883,27.52,78361.91,0.0,-0.86748,0.00011,14.58659]
[1777730222919,27.52,78362.67,0.0,-0.86742,0.00011,14.59093]
[1777730227953,27.51,78362.51,0.0,-0.86747,0.00011,14.58712]
[1777730232997,27.51,78359.09,0.0,-0.86789,0.00011,14.55453]
[1777730238031,27.51,78360.22,0.0,-0.86779,0.00011,14.56247]
[1777730243066,27.5,78361.02,0.0,-0.86773,0.00011,14.56754]
[1777730250117,27.5,78362.18,0.0,-0.86763,0.00011,14.57506]
[1777730255151,27.5,78365.45,0.0,-0.86731,0.00011,14.59791]
[1777730260186,27.49,78365.64,0.0,-0.86732,0.00011,14.59755]
[1777730265220,27.49,78365.39,0.0,-0.86737,0.00011,14.59335]
[1777730270258,27.49,78365.26,0.0,-0.86742,0.00011,14.5899]
[1777730275291,27.48,78365.37,0.0,-0.86743,0.00011,14.58899]
[1777730281333,27.48,78365.69,0.0,-0.86742,0.00011,14.58956]
[1777730286367,27.48,78366.35,0.0,-0.86737,0.00011,14.59351]
[1777730292409,27.47,78366.45,0.0,-0.86739,0.00011,14.59207]
[1777730299459,27.47,78366.29,0.0,-0.86745,0.00011,14.58793]
[1777730305764,27.47,78365.93,0.0,-0.86752,0.00011,14.58246]
[1777730311543,27.46,78365.58,0.0,-0.86762,0.00011,14.57291]
[1777730317585,27.46,78365.26,0.0,-0.86769,0.00011,14.56787]
[1777730322619,27.46,78364.99,0.0,-0.86774,0.00011,14.56367]
[1777730326649,27.46,78360.17,0.0,-0.86831,0.00011,14.51965]
[1777730331684,27.45,78358.76,0.0,-0.86849,0.00011,14.50576]
[1777730336718,27.45,78356.47,0.0,-0.86876,0.00011,14.4842]
[1777730341753,27.45,78352.76,0.0,-0.8692,0.00011,14.4501]
[1777730346790,27.45,78351.16,0.0,-0.8694,0.00011,14.43478]
[1777730352832,27.45,78350.7,0.0,-0.86947,0.00011,14.42937]
[1777730357869,27.45,78348.59,0.0,-0.86972,0.00011,14.40958]
[1777730362901,27.44,78343.49,0.0,-0.87033,0.00011,14.36176]
[1777730367941,27.44,78339.51,0.0,-0.87081,0.00011,14.32409]
[1777730372974,27.43,78337.26,0.0,-0.87113,0.00011,14.29776]
[1777730378009,27.43,78333.83,0.0,-0.87154,0.00011,14.26531]
[1777730383042,27.43,78337.07,0.0,-0.8712,0.00011,14.29183]
[1777730388077,27.43,78338.23,0.0,-0.8711,0.00011,14.29989]
[1777730393112,27.42,78340.62,0.0,-0.87086,0.00011,14.31887]
[1777730398146,27.42,78345.63,0.0,-0.87033,0.00011,14.3609]
[1777730403182,27.41,78344.82,0.0,-0.87045,0.00011,14.35121]
[1777730408218,27.41,78346.39,0.0,-0.8703,0.00011,14.36272]
[1777730413253,27.41,78346.83,0.0,-0.87029,0.00011,14.36416]
[1777730418288,27.4,78346.26,0.0,-0.87038,0.00011,14.35665]
[1777730423323,27.4,78352.1,0.0,-0.86975,0.00011,14.4061]
[1777730424330,27.4,78356.6,0.0,-0.86924,0.00011,14.44589]
[1777730429365,27.4,78350.43,0.0,-0.86996,0.00011,14.38982]
[1777730434400,27.4,78353.01,0.0,-0.86971,0.00011,14.40752]
[1777730439435,27.39,78352.75,0.0,-0.86976,0.00011,14.40399]
[1777730443463,27.39,78346.86,0.0,-0.87044,0.00011,14.35077]
[1777730444469,27.39,78340.88,0.0,-0.87112,0.00011,14.29753]
[1777730445476,27.39,78338.19,0.0,-0.87142,0.00011,14.27357]
[1777730450512,27.39,78338.47,0.0,-0.87142,0.00011,14.27394]
[1777730455547,27.39,78339.24,0.0,-0.87136,0.00011,14.27827]
[1777730459575,27.38,78331.14,0.0,-0.8723,0.00011,14.20457]
[1777730463604,27.38,78327.11,0.0,-0.87278,0.00011,14.16631]
[1777730468638,27.38,78328.17,0.0,-0.8727,0.00011,14.17266]
[1777730473673,27.37,78328.51,0.0,-0.8727,0.00011,14.17272]
[1777730478708,27.37,78336.85,0.0,-0.87179,0.00011,14.24455]
[1777730484750,27.36,78336.89,0.0,-0.87183,0.00011,14.24198]
[1777730489784,27.36,78337.23,0.0,-0.87182,0.00011,14.24256]
[1777730494821,27.36,78338.17,0.0,-0.87178,0.00011,14.24433]
[1777730499855,27.35,78336.82,0.0,-0.87196,0.00011,14.23011]
[1777730504890,27.35,78340.71,0.0,-0.87155,0.00011,14.26236]
[1777730509925,27.35,78345.12,0.0,-0.87108,0.00011,14.29896]
[1777730514962,27.34,78344.55,0.0,-0.87118,0.00011,14.29122]
[1777730517240,27.34,78351.47,0.0,-0.87042,0.00011,14.35154]
[1777730523018,27.34,78351.38,0.0,-0.87047,0.00011,14.34705]
[1777730528054,27.33,78350.74,0.0,-0.87059,0.00011,14.33825]
[1777730533090,27.33,78350.87,0.0,-0.87061,0.00011,14.33629]
[1777730537380,27.32,78356.62,0.0,-0.86998,0.00011,14.38553]
[1777730544167,27.32,78356.37,0.0,-0.87004,0.00011,14.38082]
[1777730549202,27.32,78355.99,0.0,-0.87011,0.00011,14.37564]
[1777730556251,27.31,78351.07,0.0,-0.87073,0.00011,14.32553]
[1777730561288,27.31,78351.12,0.0,-0.87074,0.00011,14.32439]
[1777730567623,27.31,78353.65,0.0,-0.87048,0.00011,14.34496]
[1777730576391,27.3,78353.1,0.0,-0.87058,0.00011,14.33705]
[1777730582433,27.3,78353.39,0.0,-0.87058,0.00011,14.33768]
[1777730588475,27.3,78354.11,0.0,-0.87052,0.00011,14.34215]
[1777730593510,27.3,78354.3,0.0,-0.87052,0.00011,14.34224]
[1777730598544,27.29,78352.92,0.0,-0.8707,0.00011,14.3284]
[1777730604587,27.29,78353.3,0.0,-0.87068,0.00011,14.33003]
[1777730609622,27.29,78355.74,0.0,-0.87042,0.00011,14.35027]
[1777730614657,27.29,78356.12,0.0,-0.87043,0.00011,14.34784]
[1777730620699,27.28,78355.93,0.0,-0.87047,0.00011,14.34416]
[1777730625734,27.28,78355.41,0.0,-0.87056,0.00011,14.33757]
[1777730630769,27.28,78353.94,0.0,-0.87075,0.00011,14.32289]
[1777730636812,27.28,78352.79,0.0,-0.8709,0.00011,14.31084]
[1777730641846,27.27,78352.58,0.0,-0.87094,0.00011,14.30749]
[1777730646881,27.27,78352.02,0.0,-0.87103,0.00011,14.30106]
[1777730652923,27.27,78351.65,0.0,-0.87109,0.00011,14.29607]
[1777730658255,27.27,78351.05,0.0,-0.87118,0.00011,14.28934]
[1777730663999,27.26,78351.03,0.0,-0.8712,0.00011,14.28753]
[1777730669035,27.26,78350.59,0.0,-0.87127,0.00011,14.28227]
[1777730678395,27.26,78350.57,0.0,-0.87133,0.00011,14.27561]
[1777730684143,27.26,78350.34,0.0,-0.87138,0.00011,14.27205]
[1777730689174,27.26,78351.36,0.0,-0.87128,0.00011,14.27986]
[1777730695216,27.25,78351.92,0.0,-0.87123,0.00011,14.28327]
[1777730700252,27.25,78351.28,0.0,-0.87132,0.00011,14.27629]
[1777730708605,27.25,78351.08,0.0,-0.87137,0.00011,14.2725]
[1777730715358,27.25,78350.89,0.0,-0.87142,0.00011,14.2691]
[1777730720392,27.24,78352.35,0.0,-0.87127,0.00011,14.28091]
[1777730726434,27.24,78352.06,0.0,-0.87132,0.00011,14.27703]
[1777730731469,27.24,78352.13,0.0,-0.87135,0.00011,14.27246]
[1777730738817,27.24,78351.42,0.0,-0.87145,0.00011,14.26464]
[1777730744560,27.24,78351.27,0.0,-0.87148,0.00011,14.26239]
[1777730749595,27.24,78352.14,0.0,-0.87139,0.00011,14.26919]
[1777730755637,27.23,78351.87,0.0,-0.87146,0.00011,14.26418]
[1777730760672,27.23,78355.31,0.0,-0.87108,0.00011,14.29357]
[1777730765708,27.23,78357.9,0.0,-0.8708,0.00011,14.31576]
[1777730773764,27.23,78360.93,0.0,-0.87048,0.00011,14.34129]
[1777730778799,27.23,78360.04,0.0,-0.87059,0.00011,14.33261]
[1777730783834,27.22,78361.9,0.0,-0.87039,0.00011,14.34836]
[1777730788869,27.22,78361.27,0.0,-0.87047,0.00011,14.3421]
[1777730793903,27.22,78361.96,0.0,-0.87043,0.00011,14.34355]
[1777730799244,27.22,78355.68,0.0,-0.87115,0.00011,14.28697]
[1777730800953,27.22,78351.95,0.0,-0.87158,0.00011,14.25334]
[1777730805988,27.22,78351.1,0.0,-0.87168,0.00011,14.24496]
[1777730811026,27.22,78350.21,0.0,-0.87179,0.00011,14.23618]
[1777730816057,27.22,78348.5,0.0,-0.872,0.00011,14.22007]
[1777730823107,27.22,78347.93,0.0,-0.87208,0.00011,14.2134]
[1777730829455,27.21,78343.79,0.0,-0.87258,0.00011,14.1741]
[1777730835191,27.21,78343.43,0.0,-0.87266,0.00011,14.16788]
[1777730840226,27.2,78341.14,0.0,-0.87295,0.00011,14.14512]
[1777730846268,27.2,78340.56,0.0,-0.87305,0.00011,14.13718]
[1777730853319,27.2,78341.31,0.0,-0.87304,0.00011,14.13643]
[1777730859665,27.19,78342.91,0.0,-0.8729,0.00011,14.14789]
[1777730866410,27.19,78342.65,0.0,-0.87297,0.00011,14.14225]
[1777730871446,27.18,78341.66,0.0,-0.87311,0.00011,14.13108]
[1777730877490,27.18,78342.27,0.0,-0.87308,0.00011,14.13375]
[1777730883530,27.18,78342.51,0.0,-0.87309,0.00011,14.13317]
[1777730889875,27.17,78343.52,0.0,-0.87301,0.00011,14.13943]
[1777730897629,27.17,78343.12,0.0,-0.8731,0.00011,14.13224]
[1777730907696,27.16,78343.85,0.0,-0.87307,0.00011,14.13424]
[1777730917769,27.15,78344.49,0.0,-0.87309,0.00011,14.13132]
[1777730925829,27.15,78344.95,0.0,-0.87308,0.00011,14.13191]
[1777730930890,27.14,78344.09,0.0,-0.87321,0.00011,14.1221]
[1777730935926,27.14,78344.81,0.0,-0.87316,0.00011,14.1264]
[1777730941967,27.14,78344.72,0.0,-0.8732,0.00011,14.12308]
[1777730949022,27.13,78345.61,0.0,-0.87314,0.00011,14.12764]
[1777730954057,27.13,78345.49,0.0,-0.87318,0.00011,14.12448]
[1777730959093,27.13,78345.05,0.0,-0.87326,0.00011,14.11851]
[1777730966141,27.12,78345.32,0.0,-0.87326,0.00011,14.11807]
[1777730968155,27.12,78333.2,0.0,-0.87463,0.00011,14.00929]
[1777730973189,27.12,78331.52,0.0,-0.87487,0.00011,13.9891]
[1777730978226,27.12,78331.29,0.0,-0.8749,0.00011,13.9862]
[1777730983261,27.12,78331.38,0.0,-0.8749,0.00011,13.98626]
[1777730988296,27.12,78328.57,0.0,-0.87522,0.00011,13.96074]
[1777730994338,27.12,78328.58,0.0,-0.87523,0.00011,13.96047]
[1777730995345,27.12,78319.98,0.0,-0.87618,0.00011,13.88398]
[1777731000649,27.12,78319.54,0.0,-0.87623,0.00011,13.88043]
[1777731008436,27.12,78319.54,0.0,-0.87622,0.00011,13.88105]
[1777731013472,27.12,78323.14,0.0,-0.87581,0.00011,13.91349]
[1777731018509,27.12,78321.13,0.0,-0.87603,0.00011,13.89606]
[1777731023542,27.12,78316.32,0.0,-0.87656,0.00011,13.854]
[1777731028577,27.12,78315.36,0.0,-0.87665,0.00011,13.84636]
[1777731033613,27.12,78312.43,0.0,-0.87699,0.00011,13.81718]
[1777731038650,27.13,78313.87,0.0,-0.87682,0.00011,13.8311]
[1777731044689,27.13,78314.91,0.0,-0.87669,0.00011,13.84168]
[1777731049724,27.13,78316.16,0.0,-0.87654,0.00011,13.85389]
[1777731055765,27.13,78317.93,0.0,-0.87632,0.00011,13.87091]
[1777731061074,27.13,78318.62,0.0,-0.87623,0.00011,13.87828]
[1777731066845,27.13,78323.99,0.0,-0.87561,0.00011,13.92752]
[1777731071879,27.14,78323.1,0.0,-0.8757,0.00011,13.92079]
[1777731076913,27.14,78322.89,0.0,-0.87571,0.00011,13.92019]
[1777731081949,27.14,78322.6,0.0,-0.87572,0.00011,13.91893]
[1777731091012,27.14,78322.33,0.0,-0.87575,0.00011,13.91484]
[1777731096047,27.15,78322.05,0.0,-0.87576,0.00011,13.91378]
[1777731101354,27.15,78321.53,0.0,-0.8758,0.00011,13.91093]
[1777731107123,27.15,78321.52,0.0,-0.87578,0.00011,13.91234]
[1777731113170,27.15,78321.41,0.0,-0.87577,0.00011,13.91317]
[1777731121494,27.16,78321.04,0.0,-0.87578,0.00011,13.91263]
[1777731127266,27.16,78321.07,0.0,-0.87575,0.00011,13.91472]
[1777731132304,27.16,78321.44,0.0,-0.87569,0.00011,13.91951]
[1777731137341,27.16,78314.69,0.0,-0.87642,0.00011,13.86117]
[1777731142375,27.17,78316.0,0.0,-0.87625,0.00011,13.87457]
[1777731147410,27.17,78315.72,0.0,-0.87626,0.00011,13.87385]
[1777731153452,27.17,78315.52,0.0,-0.87628,0.00011,13.87003]
[1777731158487,27.17,78320.74,0.0,-0.87568,0.00011,13.91795]
[1777731163521,27.18,78320.59,0.0,-0.87568,0.00011,13.91804]
[1777731168556,27.18,78320.13,0.0,-0.87572,0.00011,13.91539]
[1777731173592,27.18,78320.31,0.0,-0.87568,0.00011,13.91841]
[1777731178627,27.18,78320.54,0.0,-0.87563,0.00011,13.92184]
[1777731185677,27.19,78320.21,0.0,-0.87565,0.00011,13.92084]
[1777731190711,27.19,78320.87,0.0,-0.87556,0.00011,13.92803]
[1777731196753,27.19,78321.07,0.0,-0.87551,0.00011,13.93136]
[1777731202057,27.19,78320.75,0.0,-0.87553,0.00011,13.92982]
[1777731207831,27.19,78320.88,0.0,-0.8755,0.00011,13.9325]
[1777731212867,27.2,78321.1,0.0,-0.87549,0.00011,13.93155]
[1777731217901,27.2,78320.72,0.0,-0.87551,0.00011,13.92944]
[1777731224952,27.2,78320.9,0.0,-0.87547,0.00011,13.9328]
[1777731229986,27.2,78321.05,0.0,-0.87544,0.00011,13.93535]
[1777731235021,27.2,78320.57,0.0,-0.87548,0.00011,13.93232]
[1777731240056,27.2,78320.29,0.0,-0.87549,0.00011,13.93106]
[1777731245092,27.21,78320.37,0.0,-0.87547,0.00011,13.93301]
[1777731252409,27.21,78320.13,0.0,-0.87547,0.00011,13.93284]
[1777731262211,27.21,78320.36,0.0,-0.87542,0.00011,13.93704]
[1777731267245,27.21,78320.78,0.0,-0.87535,0.00011,13.94194]
[1777731272550,27.22,78320.5,0.0,-0.8754,0.00011,13.93668]
[1777731278321,27.22,78321.13,0.0,-0.87531,0.00011,13.94342]
[1777731281343,27.22,78309.82,0.0,-0.87656,0.00011,13.84381]
[1777731282619,27.22,78309.86,0.0,-0.87655,0.00011,13.84489]
[1777731290406,27.22,78312.11,0.0,-0.87626,0.00011,13.86758]
[1777731295441,27.23,78312.46,0.0,-0.8762,0.00011,13.87229]
[1777731301489,27.23,78314.38,0.0,-0.87597,0.00011,13.89084]
[1777731306518,27.23,78315.13,0.0,-0.87587,0.00011,13.89923]
[1777731312830,27.23,78315.55,0.0,-0.8758,0.00011,13.90463]
[1777731318603,27.24,78317.07,0.0,-0.87561,0.00011,13.91966]
[1777731323639,27.24,78317.72,0.0,-0.87552,0.00011,13.92666]
[1777731332970,27.24,78317.9,0.0,-0.8755,0.00011,13.92624]
[1777731338744,27.24,78319.06,0.0,-0.87536,0.00011,13.93789]
[1777731343779,27.24,78319.37,0.0,-0.87531,0.00011,13.94172]
[1777731349821,27.25,78319.89,0.0,-0.87524,0.00011,13.94759]
[1777731354856,27.25,78320.04,0.0,-0.87521,0.00011,13.94994]
[1777731361905,27.25,78320.17,0.0,-0.87517,0.00011,13.9525]
[1777731366941,27.25,78320.55,0.0,-0.87512,0.00011,13.95682]
[1777731373259,27.25,78320.53,0.0,-0.87511,0.00011,13.95777]
[1777731379024,27.25,78318.99,0.0,-0.87526,0.00011,13.9453]
[1777731384059,27.26,78319.66,0.0,-0.87518,0.00011,13.95223]
[1777731391108,27.26,78319.8,0.0,-0.87517,0.00011,13.95065]
[1777731396143,27.26,78321.13,0.0,-0.87501,0.00011,13.96338]
[1777731401177,27.26,78320.38,0.0,-0.87509,0.00011,13.95765]
[1777731407219,27.26,78319.44,0.0,-0.87518,0.00011,13.95042]
[1777731412255,27.26,78317.73,0.0,-0.87535,0.00011,13.93622]
[1777731417290,27.26,78314.49,0.0,-0.8757,0.00011,13.90849]
[1777731422325,27.27,78311.58,0.0,-0.87601,0.00011,13.88366]
[1777731426353,27.27,78316.73,0.0,-0.87543,0.00011,13.92991]
[1777731431388,27.27,78315.85,0.0,-0.87552,0.00011,13.92264]
[1777731436426,27.27,78314.47,0.0,-0.87567,0.00011,13.911]
[1777731441460,27.27,78315.8,0.0,-0.87551,0.00011,13.92325]
[1777731446494,27.27,78317.27,0.0,-0.87535,0.00011,13.9367]
[1777731451530,27.27,78317.45,0.0,-0.87535,0.00011,13.93464]
[1777731456565,27.27,78317.89,0.0,-0.87529,0.00011,13.93926]
[1777731462613,27.27,78318.35,0.0,-0.87523,0.00011,13.94413]
[1777731469658,27.27,78318.85,0.0,-0.87516,0.00011,13.94953]
[1777731474692,27.28,78319.0,0.0,-0.87514,0.00011,13.9516]
[1777731479728,27.28,78321.37,0.0,-0.87486,0.00011,13.97331]
[1777731484763,27.28,78323.34,0.0,-0.87464,0.00011,13.99127]
[1777731494099,27.28,78322.27,0.0,-0.87475,0.00011,13.98261]
[1777731500874,27.28,78321.8,0.0,-0.87479,0.00011,13.97899]
[1777731507924,27.28,78321.87,0.0,-0.87478,0.00011,13.98013]
[1777731514241,27.28,78321.58,0.0,-0.87484,0.00011,13.97383]
[1777731523030,27.28,78321.4,0.0,-0.87485,0.00011,13.97285]
[1777731532092,27.28,78324.79,0.0,-0.87447,0.00011,14.003]
[1777731537128,27.28,78324.04,0.0,-0.87455,0.00011,13.99645]
[1777731542162,27.28,78323.84,0.0,-0.87457,0.00011,13.99481]
[1777731547198,27.28,78324.4,0.0,-0.87451,0.00011,13.99987]
[1777731552233,27.28,78324.74,0.0,-0.87447,0.00011,14.00287]
[1777731556261,27.28,78329.66,0.0,-0.87392,0.00011,14.04635]
[1777731561296,27.28,78329.45,0.0,-0.87395,0.00011,14.04408]
[1777731566332,27.28,78328.7,0.0,-0.87404,0.00011,14.03706]
[1777731571365,27.28,78328.03,0.0,-0.87415,0.00011,14.02665]
[1777731576401,27.28,78326.14,0.0,-0.87436,0.00011,14.00966]
[1777731583451,27.28,78325.09,0.0,-0.87448,0.00011,14.00022]
[1777731588484,27.28,78324.77,0.0,-0.87452,0.00011,13.99728]
[1777731593520,27.28,78324.57,0.0,-0.87454,0.00011,13.99539]
[1777731599562,27.28,78325.01,0.0,-0.8745,0.00011,13.99914]
[1777731604880,27.28,78325.04,0.0,-0.87449,0.00011,13.99924]
[1777731610638,27.28,78324.55,0.0,-0.87455,0.00011,13.99475]
[1777731615675,27.28,78324.17,0.0,-0.87459,0.00011,13.99127]
[1777731621717,27.28,78324.38,0.0,-0.87457,0.00011,13.99299]
[1777731627759,27.28,78324.28,0.0,-0.87459,0.00011,13.99192]
[1777731632794,27.28,78323.88,0.0,-0.87466,0.00011,13.98411]
[1777731637830,27.28,78323.66,0.0,-0.87469,0.00011,13.98207]
[1777731642866,27.28,78324.26,0.0,-0.87462,0.00011,13.98735]
[1777731647899,27.28,78323.98,0.0,-0.87465,0.00011,13.98487]
[1777731653940,27.28,78324.25,0.0,-0.87462,0.00011,13.98732]
[1777731658977,27.28,78324.21,0.0,-0.87463,0.00011,13.98701]
[1777731665300,27.28,78325.15,0.0,-0.87452,0.00011,13.99542]
[1777731672069,27.28,78325.35,0.0,-0.8745,0.00011,13.9973]
[1777731679146,27.28,78325.14,0.0,-0.87452,0.00011,13.99558]
[1777731684180,27.28,78325.22,0.0,-0.87451,0.00011,13.99641]
[1777731695510,27.28,78326.05,0.0,-0.87444,0.00011,13.99981]
[1777731704320,27.28,78325.88,0.0,-0.87446,0.00011,13.99854]
[1777731709356,27.28,78325.83,0.0,-0.87446,0.00011,13.99825]
[1777731714390,27.28,78325.82,0.0,-0.87446,0.00011,13.99832]
[1777731720438,27.28,78326.11,0.0,-0.87443,0.00011,14.00106]
[1777731725720,27.28,78326.22,0.0,-0.87441,0.00011,14.00218]
[1777731733527,27.28,78326.2,0.0,-0.87441,0.00011,14.00222]
[1777731738565,27.28,78326.4,0.0,-0.87439,0.00011,14.00414]
[1777731739570,27.28,78334.09,0.0,-0.87353,0.00011,14.07239]
[1777731740577,27.28,78335.56,0.0,-0.87336,0.00011,14.08537]
[1777731742591,27.28,78341.75,0.0,-0.87267,0.00011,14.14013]
[1777731747626,27.28,78342.81,0.0,-0.87256,0.00011,14.14872]
[1777731752661,27.28,78340.33,0.0,-0.87288,0.00011,14.12167]
[1777731757696,27.28,78334.48,0.0,-0.87355,0.00011,14.06888]
[1777731759710,27.28,78333.06,0.0,-0.87371,0.00011,14.05609]
[1777731765752,27.28,78330.55,0.0,-0.874,0.00011,14.03327]
[1777731770790,27.27,78327.82,0.0,-0.87431,0.00011,14.00859]
[1777731775827,27.27,78325.14,0.0,-0.87462,0.00011,13.98429]
[1777731780858,27.27,78321.76,0.0,-0.875,0.00011,13.95397]
[1777731785894,27.27,78323.37,0.0,-0.87482,0.00011,13.96802]
[1777731790929,27.27,78325.26,0.0,-0.87461,0.00011,13.98457]
[1777731796210,27.27,78324.66,0.0,-0.87468,0.00011,13.9792]
[1777731800999,27.27,78319.55,0.0,-0.87527,0.00011,13.93248]
[1777731806280,27.27,78316.28,0.0,-0.87565,0.00011,13.90209]
[1777731812078,27.27,78315.57,0.0,-0.87577,0.00011,13.89059]
[1777731817112,27.27,78315.66,0.0,-0.87576,0.00011,13.89136]
[1777731822149,27.27,78319.62,0.0,-0.87533,0.00011,13.92632]
[1777731828189,27.27,78319.75,0.0,-0.87531,0.00011,13.92722]
[1777731834231,27.27,78319.46,0.0,-0.87535,0.00011,13.92446]
[1777731839267,27.27,78318.7,0.0,-0.87543,0.00011,13.91765]
[1777731844302,27.27,78318.47,0.0,-0.87546,0.00011,13.91561]
[1777731850344,27.27,78317.72,0.0,-0.87554,0.00011,13.90904]
[1777731855379,27.27,78315.48,0.0,-0.87579,0.00011,13.88942]
[1777731860417,27.27,78315.72,0.0,-0.87576,0.00011,13.89184]
[1777731865453,27.27,78315.55,0.0,-0.87577,0.00011,13.89058]
[1777731872507,27.27,78315.59,0.0,-0.8758,0.00011,13.88709]
[1777731877537,27.27,78315.78,0.0,-0.87577,0.00011,13.88901]
[1777731883580,27.27,78316.25,0.0,-0.87572,0.00011,13.89342]
[1777731888617,27.27,78317.14,0.0,-0.87562,0.00011,13.90143]
[1777731893652,27.27,78317.18,0.0,-0.87561,0.00011,13.90193]
[1777731898687,27.27,78314.68,0.0,-0.87589,0.00011,13.87997]
[1777731903722,27.27,78314.31,0.0,-0.87592,0.00011,13.87692]
[1777731908757,27.27,78315.02,0.0,-0.87584,0.00011,13.88336]
[1777731913791,27.27,78314.41,0.0,-0.87591,0.00011,13.87806]
[1777731914801,27.27,78325.38,0.0,-0.87469,0.00011,13.97526]
[1777731915809,27.27,78326.99,0.0,-0.87451,0.00011,13.98942]
[1777731920844,27.27,78324.89,0.0,-0.87475,0.00011,13.97019]
[1777731926885,27.27,78324.63,0.0,-0.87479,0.00011,13.96726]
[1777731928912,27.27,78355.05,0.0,-0.87137,0.00011,14.2372]
[1777731929917,27.27,78407.0,0.0,-0.86538,0.00012,14.70121]
[1777731930920,27.27,78412.08,0.0,-0.8648,0.00012,14.74574]
[1777731931927,27.26,78413.14,0.0,-0.86472,0.00012,14.74998]
[1777731936962,27.25,78408.3,0.0,-0.86538,0.00012,14.69965]
[1777731940990,27.24,78413.04,0.0,-0.86491,0.00012,14.73609]
[1777731945019,27.24,78406.61,0.0,-0.86574,0.00012,14.67235]
[1777731950058,27.23,78404.31,0.0,-0.86609,0.00012,14.64539]
[1777731953074,27.22,78411.54,0.0,-0.86529,0.00012,14.70692]
[1777731954081,27.22,78413.44,0.0,-0.86508,0.00012,14.72276]
[1777731959116,27.21,78417.73,0.0,-0.86465,0.00012,14.75615]
[1777731964153,27.2,78423.27,0.0,-0.86406,0.00012,14.80151]
[1777731967413,27.2,78438.67,0.0,-0.86226,0.00012,14.93754]
[1777731968180,27.2,78438.67,0.0,-0.86228,0.00012,14.93658]
[1777731969187,27.2,78453.65,0.0,-0.86049,0.00012,15.07092]
[1777731970194,27.2,78454.05,0.0,-0.86046,0.00012,15.07351]
[1777731974222,27.19,78441.4,0.0,-0.86203,0.00012,14.95516]
[1777731975229,27.19,78437.22,0.0,-0.86254,0.00012,14.91653]
[1777731976237,27.19,78431.87,0.0,-0.86319,0.00012,14.86742]
[1777731977484,27.18,78421.64,0.0,-0.86443,0.00012,14.77341]
[1777731979257,27.18,78421.78,0.0,-0.86442,0.00012,14.77385]
[1777731984292,27.18,78418.16,0.0,-0.8649,0.00012,14.73724]
[1777731989327,27.17,78417.92,0.0,-0.86498,0.00012,14.73113]
[1777731994362,27.17,78417.91,0.0,-0.86507,0.00012,14.72295]
[1777731999398,27.16,78418.86,0.0,-0.86501,0.00012,14.72764]
[1777732004433,27.15,78419.86,0.0,-0.86494,0.00012,14.7328]
[1777732009473,27.15,78421.17,0.0,-0.86485,0.00012,14.73995]
[1777732014503,27.14,78421.8,0.0,-0.86483,0.00012,14.74176]
[1777732020546,27.13,78422.23,0.0,-0.86484,0.00012,14.74087]
[1777732025581,27.13,78422.93,0.0,-0.86481,0.00012,14.74309]
[1777732027841,27.13,78396.12,0.0,-0.86797,0.00012,14.50021]
[1777732028602,27.13,78396.12,0.0,-0.86798,0.00012,14.49941]
[1777732029609,27.12,78390.7,0.0,-0.86862,0.00012,14.44996]
[1777732034644,27.12,78387.58,0.0,-0.86903,0.00012,14.41834]
[1777732040686,27.11,78385.39,0.0,-0.86935,0.00012,14.39343]
[1777732046729,27.1,78384.52,0.0,-0.86954,0.00012,14.37937]
[1777732051763,27.09,78383.37,0.0,-0.86977,0.00012,14.35977]
[1777732056801,27.09,78378.15,0.0,-0.87043,0.00011,14.30802]
[1777732061835,27.08,78390.28,0.0,-0.86909,0.00012,14.41228]
[1777732062842,27.08,78393.96,0.0,-0.86868,0.00012,14.44429]
[1777732068198,27.07,78393.71,0.0,-0.86878,0.00012,14.43641]
[1777732073920,27.06,78395.2,0.0,-0.8687,0.00012,14.44327]
[1777732078955,27.05,78399.08,0.0,-0.86832,0.00012,14.47289]
[1777732083990,27.05,78399.82,0.0,-0.8683,0.00012,14.47436]
[1777732089027,27.04,78405.11,0.0,-0.86775,0.00012,14.51688]
[1777732094064,27.03,78401.63,0.0,-0.86822,0.00012,14.48044]
[1777732100107,27.02,78397.63,0.0,-0.86876,0.00012,14.43869]
[1777732105142,27.02,78394.05,0.0,-0.86924,0.00012,14.40187]
[1777732110177,27.01,78392.38,0.0,-0.86949,0.00012,14.38228]
[1777732115212,27.0,78390.51,0.0,-0.8698,0.00012,14.35672]
[1777732123267,26.99,78390.08,0.0,-0.86994,0.00012,14.34595]
[1777732128624,26.98,78386.73,0.0,-0.87039,0.00012,14.3105]
[1777732136358,26.98,78386.03,0.0,-0.87056,0.00012,14.29803]
[1777732141396,26.97,78385.31,0.0,-0.8707,0.00012,14.28716]
[1777732146429,26.96,78384.3,0.0,-0.87087,0.00012,14.27371]
[1777732151464,26.96,78384.03,0.0,-0.87096,0.00012,14.26696]
[1777732156499,26.95,78383.79,0.0,-0.87104,0.00012,14.26051]
[1777732161533,26.94,78383.9,0.0,-0.87108,0.00012,14.25726]
[1777732166569,26.94,78383.1,0.0,-0.87123,0.00012,14.246]
[1777732172612,26.93,78382.98,0.0,-0.87134,0.00012,14.2359]
[1777732178978,26.92,78378.25,0.0,-0.87195,0.00011,14.18777]
[1777732185701,26.92,78377.69,0.0,-0.87208,0.00011,14.17738]
[1777732190736,26.91,78376.57,0.0,-0.87226,0.00011,14.16353]
[1777732196779,26.9,78376.34,0.0,-0.87235,0.00011,14.15697]
[1777732199121,26.9,78385.62,0.0,-0.8713,0.00012,14.23914]
[1777732204836,26.87,78385.2,0.0,-0.8716,0.00012,14.21606]
[1777732209871,26.87,78385.12,0.0,-0.87165,0.00012,14.21177]
[1777732215913,26.86,78384.49,0.0,-0.87178,0.00012,14.20188]
[1777732220948,26.86,78381.58,0.0,-0.87216,0.00011,14.17222]
[1777732225983,26.85,78379.48,0.0,-0.87244,0.00011,14.15006]
[1777732231027,26.85,78379.57,0.0,-0.8725,0.00011,14.14358]
[1777732236380,26.84,78381.46,0.0,-0.87233,0.00011,14.15754]
[1777732242104,26.84,78383.31,0.0,-0.87216,0.00011,14.17056]
[1777732247140,26.84,78382.75,0.0,-0.87227,0.00011,14.16246]
[1777732252174,26.83,78380.3,0.0,-0.87259,0.00011,14.13731]
[1777732254189,26.83,78374.6,0.0,-0.87325,0.00011,14.08469]
[1777732260231,26.82,78374.45,0.0,-0.87331,0.00011,14.08017]
[1777732266274,26.82,78372.73,0.0,-0.87355,0.00011,14.06153]
[1777732271308,26.82,78373.13,0.0,-0.87354,0.00011,14.06256]
[1777732276342,26.81,78371.66,0.0,-0.87374,0.00011,14.04669]
[1777732281377,26.81,78369.75,0.0,-0.87399,0.00011,14.02695]
[1777732286413,26.81,78369.67,0.0,-0.87403,0.00011,14.02381]
[1777732291448,26.8,78370.55,0.0,-0.87399,0.00011,14.02512]
[1777732296483,26.8,78374.55,0.0,-0.87357,0.00011,14.05866]
[1777732301520,26.79,78378.17,0.0,-0.87319,0.00011,14.0886]
[1777732306873,26.79,78378.27,0.0,-0.87322,0.00011,14.08618]
[1777732312595,26.79,78379.08,0.0,-0.87316,0.00011,14.09076]
[1777732317631,26.78,78379.71,0.0,-0.87313,0.00011,14.09375]
[1777732320652,26.78,78391.5,0.0,-0.87179,0.00012,14.19905]
[1777732321659,26.78,78392.87,0.0,-0.87164,0.00012,14.21108]
[1777732327013,26.78,78398.18,0.0,-0.87105,0.00012,14.25689]
[1777732329715,26.77,78403.66,0.0,-0.87043,0.00012,14.30552]
[1777732334750,26.77,78404.7,0.0,-0.87035,0.00012,14.3114]
[1777732339786,26.76,78404.29,0.0,-0.87045,0.00012,14.30423]
[1777732344821,26.76,78402.9,0.0,-0.87066,0.00012,14.28752]
[1777732349859,26.75,78401.62,0.0,-0.87085,0.00012,14.2726]
[1777732354894,26.75,78400.25,0.0,-0.87109,0.00012,14.25272]
[1777732359929,26.74,78399.36,0.0,-0.87123,0.00012,14.24138]
[1777732364964,26.74,78398.34,0.0,-0.87139,0.00012,14.22886]
[1777732369998,26.74,78399.78,0.0,-0.87127,0.00012,14.23865]
[1777732376041,26.73,78404.24,0.0,-0.8708,0.00012,14.27524]
[1777732381075,26.72,78405.33,0.0,-0.87072,0.00012,14.2819]
[1777732386111,26.72,78407.17,0.0,-0.87055,0.00012,14.29544]
[1777732392153,26.71,78405.0,0.0,-0.87085,0.00012,14.27188]
[1777732394167,26.71,78394.17,0.0,-0.87212,0.00012,14.17223]
[1777732395174,26.71,78389.69,0.0,-0.87264,0.00012,14.13107]
[1777732397504,26.71,78396.82,0.0,-0.87183,0.00012,14.19492]
[1777732400209,26.71,78401.72,0.0,-0.87128,0.00012,14.23798]
[1777732405243,26.71,78403.93,0.0,-0.87106,0.00012,14.25544]
[1777732410279,26.7,78404.68,0.0,-0.87101,0.00012,14.2597]
[1777732415316,26.7,78403.07,0.0,-0.87126,0.00012,14.23838]
[1777732423396,26.69,78402.08,0.0,-0.87142,0.00012,14.22552]
[1777732428431,26.69,78403.81,0.0,-0.87125,0.00012,14.23889]
[1777732434474,26.68,78404.71,0.0,-0.87118,0.00012,14.24429]
[1777732439509,26.68,78405.51,0.0,-0.87112,0.00012,14.24929]
[1777732444543,26.68,78405.44,0.0,-0.87116,0.00012,14.2464]
[1777732446557,26.68,78414.95,0.0,-0.87006,0.00012,14.33215]
[1777732447564,26.68,78419.43,0.0,-0.86954,0.00012,14.37244]
[1777732452598,26.67,78422.65,0.0,-0.8692,0.00012,14.39881]
[1777732457634,26.67,78424.78,0.0,-0.86899,0.00012,14.41522]
[1777732462668,26.66,78426.6,0.0,-0.86882,0.00012,14.42877]
[1777732467996,26.66,78426.0,0.0,-0.86894,0.00012,14.41971]
[1777732473745,26.65,78429.13,0.0,-0.86864,0.00012,14.44113]
[1777732478781,26.65,78426.54,0.0,-0.86899,0.00012,14.41414]
[1777732483815,26.64,78424.17,0.0,-0.86931,0.00012,14.38908]
[1777732488851,26.64,78426.48,0.0,-0.86908,0.00012,14.40682]
[1777732493887,26.63,78427.38,0.0,-0.86902,0.00012,14.41155]
[1777732498921,26.63,78429.41,0.0,-0.86883,0.00012,14.42657]
[1777732503957,26.62,78435.45,0.0,-0.86816,0.00012,14.4782]
[1777732505971,26.62,78442.47,0.0,-0.86735,0.00012,14.54101]
[1777732506978,26.62,78445.42,0.0,-0.86702,0.00012,14.56675]
[1777732512014,26.61,78449.25,0.0,-0.86661,0.00012,14.59841]
[1777732517049,26.61,78446.28,0.0,-0.86702,0.00012,14.56692]
[1777732522084,26.6,78442.07,0.0,-0.86757,0.00012,14.52478]
[1777732527119,26.6,78439.77,0.0,-0.86789,0.00012,14.49953]
[1777732532155,26.59,78439.61,0.0,-0.868,0.00012,14.48979]
[1777732536184,26.59,78432.02,0.0,-0.86894,0.00012,14.41702]
[1777732541218,26.58,78429.36,0.0,-0.8693,0.00012,14.38889]
[1777732548556,26.57,78429.02,0.0,-0.8694,0.00012,14.38111]
[1777732558626,26.57,78428.4,0.0,-0.86955,0.00012,14.36999]
[1777732564379,26.56,78428.0,0.0,-0.86964,0.00012,14.36286]
[1777732568696,26.56,78421.33,0.0,-0.87046,0.00012,14.29886]
[1777732574450,26.55,78423.0,0.0,-0.87032,0.00012,14.31011]
[1777732579484,26.55,78423.5,0.0,-0.8703,0.00012,14.31138]
[1777732584519,26.54,78423.64,0.0,-0.87033,0.00012,14.30942]
[1777732589555,26.54,78423.91,0.0,-0.87034,0.00012,14.30867]
[1777732594589,26.53,78424.86,0.0,-0.8703,0.00012,14.30998]
[1777732598618,26.53,78419.38,0.0,-0.87098,0.00012,14.25722]
[1777732599626,26.53,78419.18,0.0,-0.87101,0.00012,14.25482]
[1777732604659,26.53,78417.83,0.0,-0.8712,0.00012,14.23986]
[1777732609695,26.52,78418.66,0.0,-0.87114,0.00012,14.24503]
[1777732614730,26.52,78415.51,0.0,-0.87153,0.00012,14.21395]
[1777732619765,26.52,78410.66,0.0,-0.87213,0.00012,14.16754]
[1777732624800,26.51,78408.14,0.0,-0.87244,0.00012,14.14251]
[1777732629835,26.51,78408.01,0.0,-0.87248,0.00012,14.13947]
[1777732634870,26.51,78409.95,0.0,-0.87228,0.00012,14.15541]
[1777732640911,26.5,78411.44,0.0,-0.87214,0.00012,14.16692]
[1777732645946,26.5,78412.51,0.0,-0.87203,0.00012,14.17498]
[1777732650982,26.5,78412.35,0.0,-0.87207,0.00012,14.17188]
[1777732656018,26.5,78413.11,0.0,-0.87204,0.00012,14.17303]
[1777732663067,26.49,78414.62,0.0,-0.87189,0.00012,14.18462]
[1777732668101,26.49,78415.28,0.0,-0.87183,0.00012,14.18908]
[1777732676159,26.49,78415.97,0.0,-0.87179,0.00012,14.19248]
[1777732681193,26.49,78414.72,0.0,-0.87196,0.00012,14.17938]
[1777732689539,26.48,78414.75,0.0,-0.87199,0.00012,14.17716]
[1777732695291,26.48,78415.89,0.0,-0.87188,0.00012,14.18578]
[1777732699609,26.48,78409.06,0.0,-0.87269,0.00012,14.12204]
[1777732705361,26.48,78408.05,0.0,-0.87283,0.00012,14.1107]
[1777732709682,26.47,78397.65,0.0,-0.87406,0.00012,14.01361]
[1777732715432,26.47,78391.75,0.0,-0.8748,0.00011,13.95331]
[1777732720467,26.47,78388.42,0.0,-0.87521,0.00011,13.92124]
[1777732726509,26.46,78383.64,0.0,-0.87578,0.00011,13.87579]
[1777732728523,26.46,78375.79,0.0,-0.87668,0.00011,13.80368]
[1777732729821,26.46,78373.49,0.0,-0.87695,0.00011,13.78253]
[1777732735572,26.46,78371.95,0.0,-0.87714,0.00011,13.76725]
[1777732740607,26.46,78372.71,0.0,-0.87706,0.00011,13.77313]
[1777732745650,26.46,78375.94,0.0,-0.87671,0.00011,13.80141]
[1777732752697,26.46,78376.3,0.0,-0.87669,0.00011,13.80297]
[1777732758739,26.45,78376.54,0.0,-0.87668,0.00011,13.80368]
[1777732763774,26.45,78376.77,0.0,-0.87667,0.00011,13.80456]
[1777732768809,26.45,78376.94,0.0,-0.87667,0.00011,13.80488]
[1777732774851,26.45,78377.56,0.0,-0.87665,0.00011,13.80489]
[1777732779885,26.45,78377.71,0.0,-0.87665,0.00011,13.80504]
[1777732784920,26.44,78377.14,0.0,-0.87673,0.00011,13.79869]
[1777732790966,26.44,78377.37,0.0,-0.87672,0.00011,13.79943]
[1777732798012,26.44,78374.53,0.0,-0.87706,0.00011,13.77209]
[1777732803056,26.44,78374.55,0.0,-0.87707,0.00011,13.77137]
[1777732808084,26.44,78374.64,0.0,-0.87707,0.00011,13.77135]
[1777732814124,26.44,78374.98,0.0,-0.87704,0.00011,13.77352]
[1777732819164,26.44,78380.57,0.0,-0.87641,0.00011,13.82379]
[1777732822182,26.44,78381.34,0.0,-0.87633,0.00011,13.83025]
[1777732827216,26.43,78381.39,0.0,-0.87634,0.00011,13.82976]
[1777732836279,26.43,78380.76,0.0,-0.87646,0.00011,13.81812]
[1777732841313,26.43,78380.51,0.0,-0.8765,0.00011,13.81521]
[1777732846349,26.43,78382.67,0.0,-0.87627,0.00011,13.83398]
[1777732851385,26.43,78382.26,0.0,-0.87632,0.00011,13.82934]
[1777732856420,26.43,78382.4,0.0,-0.87632,0.00011,13.82963]
[1777732865483,26.42,78382.38,0.0,-0.87635,0.00011,13.8275]
[1777732870802,26.42,78379.39,0.0,-0.8767,0.00011,13.79908]
[1777732876559,26.42,78379.74,0.0,-0.87668,0.00011,13.8009]
[1777732885623,26.42,78378.78,0.0,-0.87682,0.00011,13.79001]
[1777732890942,26.42,78378.66,0.0,-0.87685,0.00011,13.78768]
[1777732898714,26.41,78378.76,0.0,-0.87689,0.00011,13.78242]
[1777732904756,26.41,78381.85,0.0,-0.87656,0.00011,13.80893]
[1777732909791,26.41,78382.1,0.0,-0.87655,0.00011,13.80972]
[1777732914825,26.41,78381.59,0.0,-0.87663,0.00011,13.8036]
[1777732921156,26.4,78379.37,0.0,-0.8769,0.00011,13.78165]
[1777732927918,26.4,78378.2,0.0,-0.87706,0.00011,13.76921]
[1777732932953,26.4,78378.63,0.0,-0.87703,0.00011,13.77189]
[1777732937988,26.4,78378.3,0.0,-0.87708,0.00011,13.76763]
[1777732943023,26.4,78378.58,0.0,-0.87706,0.00011,13.76894]
[1777732948057,26.39,78378.47,0.0,-0.87709,0.00011,13.7667]
[1777732953092,26.39,78378.62,0.0,-0.87712,0.00011,13.76267]
[1777732958129,26.39,78378.88,0.0,-0.87711,0.00011,13.76382]
[1777732963164,26.39,78379.19,0.0,-0.87709,0.00011,13.76543]
[1777732965178,26.39,78385.66,0.0,-0.87636,0.00011,13.82394]
[1777732971220,26.39,78384.57,0.0,-0.8765,0.00011,13.81206]
[1777732976255,26.38,78386.62,0.0,-0.87629,0.00011,13.82926]
[1777732981291,26.38,78386.26,0.0,-0.87635,0.00011,13.82432]
[1777732986326,26.38,78386.49,0.0,-0.87635,0.00011,13.8248]
[1777732991645,26.38,78385.42,0.0,-0.87649,0.00011,13.81311]
[1777732997403,26.37,78384.62,0.0,-0.8766,0.00011,13.80426]
[1777733002438,26.37,78385.35,0.0,-0.87654,0.00011,13.80935]
[1777733009487,26.37,78385.13,0.0,-0.8766,0.00011,13.80486]
[1777733015529,26.37,78384.99,0.0,-0.87667,0.00011,13.79758]
[1777733020567,26.36,78383.81,0.0,-0.87682,0.00011,13.78533]
[1777733025599,26.36,78382.6,0.0,-0.87698,0.00011,13.77288]
[1777733030635,26.36,78382.23,0.0,-0.87704,0.00011,13.76817]
[1777733036675,26.36,78381.7,0.0,-0.87712,0.00011,13.76179]
[1777733041995,26.36,78379.52,0.0,-0.87738,0.00011,13.74064]
[1777733047753,26.36,78377.25,0.0,-0.87766,0.00011,13.71869]
[1777733052788,26.35,78378.15,0.0,-0.87757,0.00011,13.72592]
[1777733057822,26.35,78378.35,0.0,-0.87756,0.00011,13.72676]
[1777733062859,26.35,78378.22,0.0,-0.87758,0.00011,13.72464]
[1777733072206,26.35,78377.39,0.0,-0.87773,0.00011,13.71137]
[1777733077963,26.35,78380.23,0.0,-0.87742,0.00011,13.73624]
[1777733082999,26.35,78382.76,0.0,-0.87714,0.00011,13.75834]
[1777733088034,26.34,78384.47,0.0,-0.87696,0.00011,13.77277]
[1777733093069,26.34,78383.25,0.0,-0.87712,0.00011,13.76041]
[1777733098104,26.34,78383.18,0.0,-0.87714,0.00011,13.7586]
[1777733104146,26.34,78382.51,0.0,-0.87723,0.00011,13.7511]
[1777733109181,26.34,78381.81,0.0,-0.87733,0.00011,13.7436]
[1777733117237,26.34,78381.97,0.0,-0.87733,0.00011,13.74335]
[1777733122272,26.33,78381.7,0.0,-0.87737,0.00011,13.73981]
[1777733128314,26.33,78381.49,0.0,-0.87741,0.00011,13.73664]
[1777733133349,26.33,78381.35,0.0,-0.87747,0.00011,13.73017]
[1777733141405,26.33,78381.36,0.0,-0.87749,0.00011,13.72868]
[1777733146440,26.33,78381.13,0.0,-0.87753,0.00011,13.72561]
[1777733151475,26.33,78384.77,0.0,-0.87713,0.00011,13.75781]
[1777733156510,26.32,78385.45,0.0,-0.87707,0.00011,13.76292]
[1777733161544,26.32,78385.43,0.0,-0.87708,0.00011,13.76169]
[1777733166580,26.32,78383.08,0.0,-0.87736,0.00011,13.73925]
[1777733171615,26.32,78380.01,0.0,-0.87772,0.00011,13.71028]
[1777733176653,26.32,78379.87,0.0,-0.87775,0.00011,13.7083]
[1777733181691,26.32,78379.9,0.0,-0.87775,0.00011,13.70786]
[1777733186722,26.32,78380.1,0.0,-0.87774,0.00011,13.70895]
[1777733191755,26.32,78387.1,0.0,-0.87698,0.00011,13.76783]
[1777733196794,26.31,78388.68,0.0,-0.87682,0.00011,13.78109]
[1777733201826,26.31,78388.34,0.0,-0.87687,0.00011,13.77681]
[1777733207867,26.31,78388.63,0.0,-0.87686,0.00011,13.7781]
[1777733213189,26.31,78388.71,0.0,-0.87686,0.00011,13.77772]
[1777733219953,26.31,78388.88,0.0,-0.87686,0.00011,13.77775]
[1777733224987,26.31,78389.0,0.0,-0.87686,0.00011,13.7778]
[1777733230026,26.3,78395.3,0.0,-0.87615,0.00011,13.8344]
[1777733235062,26.3,78396.36,0.0,-0.87605,0.00012,13.84263]
[1777733240100,26.3,78395.2,0.0,-0.8762,0.00011,13.83058]
[1777733245133,26.3,78394.73,0.0,-0.87627,0.00011,13.82494]
[1777733251175,26.3,78394.06,0.0,-0.8764,0.00011,13.81309]
[1777733260238,26.29,78392.73,0.0,-0.87658,0.00011,13.79884]
[1777733270308,26.29,78391.9,0.0,-0.8767,0.00011,13.78914]
[1777733275343,26.29,78391.27,0.0,-0.87679,0.00011,13.78239]
[1777733281385,26.29,78390.91,0.0,-0.87684,0.00011,13.77794]
[1777733286420,26.29,78390.78,0.0,-0.87687,0.00011,13.77582]
[1777733291455,26.28,78390.61,0.0,-0.8769,0.00011,13.77336]
[1777733297497,26.28,78390.28,0.0,-0.87695,0.00011,13.76928]
[1777733302533,26.28,78390.78,0.0,-0.87691,0.00011,13.77298]
[1777733309587,26.28,78390.25,0.0,-0.87698,0.00011,13.76692]
[1777733314625,26.28,78389.88,0.0,-0.87706,0.00011,13.75853]
[1777733319660,26.28,78392.71,0.0,-0.87675,0.00011,13.78361]
[1777733324695,26.28,78397.34,0.0,-0.87623,0.00012,13.82498]
[1777733328723,26.27,78407.27,0.0,-0.8751,0.00012,13.91523]
[1777733329730,26.27,78410.02,0.0,-0.87478,0.00012,13.94019]
[1777733334765,26.27,78409.47,0.0,-0.87487,0.00012,13.93338]
[1777733339800,26.27,78411.41,0.0,-0.87467,0.00012,13.94912]
[1777733344835,26.27,78411.55,0.0,-0.87468,0.00012,13.9486]
[1777733354171,26.26,78414.67,0.0,-0.87436,0.00012,13.97374]
[1777733359939,26.26,78414.89,0.0,-0.87437,0.00012,13.97337]
[1777733364975,26.26,78414.7,0.0,-0.87442,0.00012,13.96964]
[1777733367996,26.25,78409.46,0.0,-0.87504,0.00012,13.92036]
[1777733373031,26.25,78410.16,0.0,-0.87501,0.00012,13.92103]
[1777733380080,26.25,78411.28,0.0,-0.87491,0.00012,13.92918]
[1777733385115,26.25,78412.23,0.0,-0.87482,0.00012,13.9364]
[1777733390150,26.24,78416.3,0.0,-0.87436,0.00012,13.97227]
[1777733395185,26.24,78416.51,0.0,-0.87436,0.00012,13.97249]
[1777733400220,26.24,78417.54,0.0,-0.87426,0.00012,13.98029]
[1777733405255,26.24,78417.52,0.0,-0.87429,0.00012,13.97841]
[1777733414595,26.23,78416.97,0.0,-0.87439,0.00012,13.97036]
[1777733420360,26.23,78417.11,0.0,-0.8744,0.00012,13.96971]
[1777733425402,26.23,78417.41,0.0,-0.87438,0.00012,13.97088]
[1777733430438,26.23,78417.08,0.0,-0.87444,0.00012,13.96627]
[1777733435475,26.22,78417.21,0.0,-0.87448,0.00012,13.96175]
[1777733440510,26.22,78411.38,0.0,-0.87517,0.00012,13.90656]
[1777733442524,26.22,78403.81,0.0,-0.87605,0.00012,13.83656]
[1777733447559,26.22,78404.64,0.0,-0.87597,0.00012,13.84355]
[1777733451587,26.22,78412.01,0.0,-0.87512,0.00012,13.91079]
[1777733456625,26.22,78414.32,0.0,-0.87487,0.00012,13.93096]
[1777733461662,26.22,78414.52,0.0,-0.87486,0.00012,13.93167]
[1777733466697,26.21,78414.44,0.0,-0.87488,0.00012,13.92982]
[1777733471734,26.21,78415.07,0.0,-0.87482,0.00012,13.93451]
[1777733474754,26.21,78421.64,0.0,-0.87407,0.00012,13.99436]
[1777733480797,26.21,78417.73,0.0,-0.87455,0.00012,13.95636]
[1777733482812,26.21,78423.31,0.0,-0.87391,0.00012,14.00713]
[1777733487847,26.21,78425.37,0.0,-0.87369,0.00012,14.02403]
[1777733488853,26.21,78419.55,0.0,-0.87438,0.00012,13.9699]
[1777733490867,26.2,78417.25,0.0,-0.87466,0.00012,13.94796]
[1777733495902,26.2,78413.77,0.0,-0.87511,0.00012,13.90993]
[1777733501944,26.2,78410.49,0.0,-0.87552,0.00012,13.87762]
[1777733506979,26.2,78409.06,0.0,-0.87571,0.00012,13.86267]
[1777733511007,26.19,78421.47,0.0,-0.87429,0.00012,13.97553]
[1777733512015,26.19,78424.77,0.0,-0.8739,0.00012,14.00584]
[1777733515296,26.19,78426.37,0.0,-0.87373,0.00012,14.01976]
[1777733521078,26.19,78431.37,0.0,-0.87316,0.00012,14.06426]
[1777733524099,26.19,78440.04,0.0,-0.87216,0.00012,14.14326]
[1777733529135,26.19,78441.18,0.0,-0.87205,0.00012,14.15176]
[1777733532155,26.18,78435.75,0.0,-0.8727,0.00012,14.10071]
[1777733533166,26.18,78430.44,0.0,-0.87333,0.00012,14.05097]
[1777733538197,26.18,78426.94,0.0,-0.87378,0.00012,14.01548]
[1777733545506,26.17,78425.97,0.0,-0.87395,0.00012,14.00222]
[1777733548267,26.17,78416.02,0.0,-0.87513,0.00012,13.90871]
[1777733553302,26.17,78415.94,0.0,-0.87521,0.00012,13.90138]
[1777733559344,26.16,78412.67,0.0,-0.87562,0.00012,13.86867]
[1777733565646,26.16,78413.3,0.0,-0.87558,0.00012,13.87189]
[1777733573442,26.16,78413.52,0.0,-0.8756,0.00012,13.87047]
[1777733578477,26.15,78413.62,0.0,-0.87561,0.00012,13.86937]
[1777733583513,26.15,78414.18,0.0,-0.87557,0.00012,13.87262]
[1777733584520,26.15,78419.37,0.0,-0.87497,0.00012,13.92015]
[1777733589555,26.15,78424.01,0.0,-0.87446,0.00012,13.96085]
[1777733594590,26.14,78422.32,0.0,-0.87469,0.00012,13.9428]
[1777733597611,26.14,78415.78,0.0,-0.87547,0.00012,13.88104]
[1777733599625,26.14,78413.64,0.0,-0.87572,0.00012,13.86058]
[1777733605927,26.14,78411.7,0.0,-0.87597,0.00012,13.84081]
[1777733611712,26.14,78409.98,0.0,-0.87622,0.00012,13.81903]
[1777733616745,26.13,78409.43,0.0,-0.87631,0.00012,13.81259]
[1777733619766,26.13,78403.55,0.0,-0.87699,0.00012,13.75766]
[1777733621781,26.13,78397.51,0.0,-0.87769,0.00011,13.70166]
[1777733622787,26.13,78393.15,0.0,-0.8782,0.00011,13.66145]
[1777733624800,26.13,78391.14,0.0,-0.87843,0.00011,13.64291]
[1777733630843,26.13,78395.99,0.0,-0.87787,0.00011,13.6875]
[1777733635878,26.13,78399.25,0.0,-0.8775,0.00011,13.71748]
[1777733640912,26.13,78403.03,0.0,-0.87706,0.00012,13.75222]
[1777733645949,26.13,78404.27,0.0,-0.87692,0.00012,13.76354]
[1777733651990,26.13,78407.39,0.0,-0.87656,0.00012,13.79204]
[1777733661053,26.13,78409.37,0.0,-0.87634,0.00012,13.80974]
[1777733666354,26.13,78412.65,0.0,-0.87597,0.00012,13.83959]
[1777733676424,26.13,78413.03,0.0,-0.87596,0.00012,13.83827]
[1777733682200,26.13,78415.58,0.0,-0.87567,0.00012,13.86136]
[1777733688243,26.13,78416.02,0.0,-0.87563,0.00012,13.86486]
[1777733694285,26.13,78416.71,0.0,-0.87556,0.00012,13.87064]
[1777733698314,26.13,78427.1,0.0,-0.87435,0.00012,13.96612]
[1777733703348,26.12,78422.46,0.0,-0.87491,0.00012,13.92205]
[1777733708382,26.12,78419.43,0.0,-0.87528,0.00012,13.89292]
[1777733713417,26.12,78415.67,0.0,-0.87573,0.00012,13.85708]
[1777733718453,26.12,78418.28,0.0,-0.87544,0.00012,13.88003]
[1777733723487,26.12,78418.58,0.0,-0.87542,0.00012,13.8816]
[1777733728522,26.12,78417.77,0.0,-0.87553,0.00012,13.87294]
[1777733734565,26.11,78418.92,0.0,-0.87544,0.00012,13.87805]
[1777733739600,26.11,78418.07,0.0,-0.87556,0.00012,13.86909]
[1777733744635,26.11,78419.13,0.0,-0.87545,0.00012,13.87782]
[1777733752691,26.11,78419.02,0.0,-0.87548,0.00012,13.87511]
[1777733756988,26.11,78413.64,0.0,-0.87612,0.00012,13.8246]
[1777733757725,26.11,78413.64,0.0,-0.87612,0.00012,13.82446]
[1777733763768,26.11,78414.35,0.0,-0.87605,0.00012,13.83027]
[1777733768803,26.11,78414.97,0.0,-0.87598,0.00012,13.83539]
[1777733774845,26.1,78415.46,0.0,-0.87593,0.00012,13.83924]
[1777733779880,26.1,78415.67,0.0,-0.87592,0.00012,13.84067]
[1777733784915,26.1,78416.37,0.0,-0.87584,0.00012,13.84666]
[1777733789953,26.1,78416.17,0.0,-0.87587,0.00012,13.84437]
[1777733794987,26.1,78416.36,0.0,-0.87588,0.00012,13.84153]
[1777733801029,26.1,78416.74,0.0,-0.87584,0.00012,13.84458]
[1777733807072,26.1,78417.31,0.0,-0.87578,0.00012,13.84937]
[1777733812107,26.1,78417.68,0.0,-0.87575,0.00012,13.85243]
[1777733817141,26.1,78417.57,0.0,-0.87576,0.00012,13.85114]
[1777733823184,26.1,78416.77,0.0,-0.87586,0.00012,13.84356]
[1777733830235,26.1,78416.81,0.0,-0.87585,0.00012,13.84384]
[1777733836278,26.1,78414.27,0.0,-0.87615,0.00012,13.82046]
[1777733841315,26.1,78413.62,0.0,-0.87622,0.00012,13.81468]
[1777733847622,26.1,78414.14,0.0,-0.87616,0.00012,13.81967]
[1777733856420,26.1,78414.63,0.0,-0.87613,0.00012,13.82026]
[1777733861454,26.1,78416.59,0.0,-0.8759,0.00012,13.83846]
[1777733867762,26.1,78416.81,0.0,-0.87587,0.00012,13.84063]
[1777733876559,26.1,78416.89,0.0,-0.87586,0.00012,13.84158]
[1777733885622,26.1,78417.49,0.0,-0.87579,0.00012,13.84735]
[1777733893678,26.1,78418.31,0.0,-0.87569,0.00012,13.85493]
[1777733905766,26.1,78418.5,0.0,-0.87567,0.00012,13.85659]
[1777733910801,26.1,78423.77,0.0,-0.87506,0.00012,13.90531]
[1777733911808,26.1,78423.85,0.0,-0.87508,0.00012,13.9018]
[1777733918122,26.1,78423.05,0.0,-0.87518,0.00012,13.89399]
[1777733925906,26.1,78422.93,0.0,-0.8752,0.00012,13.89231]
[1777733930941,26.1,78422.04,0.0,-0.87531,0.00012,13.88371]
[1777733938264,26.1,78421.45,0.0,-0.87538,0.00012,13.87773]
[1777733947053,26.1,78420.03,0.0,-0.87556,0.00012,13.864]
[1777733952087,26.1,78418.33,0.0,-0.87576,0.00012,13.84808]
[1777733957123,26.1,78418.47,0.0,-0.87574,0.00012,13.84921]
[1777733965182,26.1,78418.63,0.0,-0.87573,0.00012,13.85046]
[1777733973238,26.1,78417.67,0.0,-0.87587,0.00012,13.83729]
[1777733978273,26.1,78418.19,0.0,-0.87581,0.00012,13.84205]
[1777733983309,26.1,78418.25,0.0,-0.87581,0.00012,13.84257]
[1777733988343,26.1,78418.36,0.0,-0.87579,0.00012,13.84356]
[1777733993378,26.1,78414.84,0.0,-0.8762,0.00012,13.81102]
[1777733998413,26.1,78415.17,0.0,-0.87616,0.00012,13.81425]
[1777734002440,26.1,78420.71,0.0,-0.87552,0.00012,13.86555]
[1777734004726,26.1,78421.42,0.0,-0.87544,0.00012,13.87198]
[1777734010498,26.1,78421.23,0.0,-0.87546,0.00012,13.86997]
[1777734017547,26.1,78420.99,0.0,-0.87549,0.00012,13.8673]
[1777734022582,26.1,78420.26,0.0,-0.87558,0.00012,13.86028]
[1777734027617,26.1,78418.35,0.0,-0.87581,0.00012,13.84237]
[1777734032652,26.1,78417.14,0.0,-0.87598,0.00012,13.82696]
[1777734037688,26.1,78417.17,0.0,-0.87598,0.00012,13.82727]
[1777734043730,26.1,78417.15,0.0,-0.87598,0.00012,13.82719]
[1777734050780,26.1,78416.66,0.0,-0.87603,0.00012,13.82285]
[1777734055814,26.1,78415.75,0.0,-0.87614,0.00012,13.81461]
[1777734060849,26.1,78413.7,0.0,-0.87637,0.00012,13.79593]
[1777734065883,26.1,78413.78,0.0,-0.87636,0.00012,13.79693]
[1777734070919,26.1,78413.51,0.0,-0.87639,0.00012,13.79468]
[1777734077967,26.1,78413.51,0.0,-0.87638,0.00012,13.79501]
[1777734085288,26.1,78413.27,0.0,-0.87641,0.00012,13.79314]
[1777734094080,26.1,78413.07,0.0,-0.87645,0.00012,13.78753]
[1777734101172,26.1,78413.65,0.0,-0.87638,0.00012,13.79318]
[1777734113255,26.1,78413.85,0.0,-0.87635,0.00012,13.7955]
[1777734119297,26.1,78413.14,0.0,-0.87643,0.00012,13.78921]
[1777734126346,26.1,78413.25,0.0,-0.87642,0.00012,13.79053]
[1777734133394,26.1,78413.23,0.0,-0.87641,0.00012,13.79064]
[1777734143465,26.1,78412.75,0.0,-0.87646,0.00012,13.78669]
[1777734153536,26.1,78412.65,0.0,-0.8765,0.00012,13.78205]
[1777734163605,26.1,78412.61,0.0,-0.8765,0.00012,13.78218]
[1777734168640,26.1,78412.42,0.0,-0.87652,0.00012,13.78068]
[1777734175923,26.1,78412.47,0.0,-0.87651,0.00012,13.78156]
[1777734181733,26.1,78412.08,0.0,-0.87655,0.00012,13.77827]
[1777734186766,26.1,78412.17,0.0,-0.87653,0.00012,13.77937]
[1777734191802,26.1,78412.1,0.0,-0.87654,0.00012,13.77899]
[1777734196837,26.11,78412.31,0.0,-0.87651,0.00012,13.78118]
[1777734201872,26.11,78412.36,0.0,-0.8765,0.00012,13.78189]
[1777734206907,26.11,78412.79,0.0,-0.87645,0.00012,13.7861]
[1777734211942,26.11,78413.82,0.0,-0.87636,0.00012,13.79157]
[1777734216978,26.11,78413.23,0.0,-0.87642,0.00012,13.78632]
[1777734226272,26.11,78413.26,0.0,-0.87642,0.00012,13.78697]
[1777734234097,26.11,78413.06,0.0,-0.87644,0.00012,13.78546]
[1777734239131,26.11,78412.01,0.0,-0.87655,0.00012,13.77598]
[1777734246412,26.11,78412.85,0.0,-0.87645,0.00012,13.78408]
[1777734253230,26.11,78412.9,0.0,-0.87644,0.00012,13.78485]
[1777734256482,26.11,78419.12,0.0,-0.87572,0.00012,13.84229]
[1777734262293,26.11,78421.84,0.0,-0.87541,0.00012,13.86719]
[1777734267328,26.11,78422.94,0.0,-0.87528,0.00012,13.87687]
[1777734274378,26.11,78422.22,0.0,-0.87541,0.00012,13.86534]
[1777734279413,26.11,78421.61,0.0,-0.87549,0.00012,13.85927]
[1777734284449,26.11,78421.54,0.0,-0.8755,0.00012,13.85822]
[1777734289483,26.1,78420.97,0.0,-0.87557,0.00012,13.85256]
[1777734294518,26.1,78421.38,0.0,-0.87553,0.00012,13.85598]
[1777734300559,26.1,78420.74,0.0,-0.87561,0.00012,13.84962]
[1777734307609,26.1,78420.01,0.0,-0.8757,0.00012,13.84243]
[1777734312643,26.1,78420.41,0.0,-0.87566,0.00012,13.84577]
[1777734317678,26.1,78420.27,0.0,-0.87568,0.00012,13.84414]
[1777734323721,26.1,78420.31,0.0,-0.87568,0.00012,13.84411]
[1777734328760,26.1,78419.96,0.0,-0.87572,0.00012,13.84055]
[1777734334805,26.1,78419.88,0.0,-0.87577,0.00012,13.83521]
[1777734339836,26.1,78419.71,0.0,-0.87579,0.00012,13.83338]
[1777734345879,26.1,78420.12,0.0,-0.87575,0.00012,13.83686]
[1777734350916,26.1,78420.13,0.0,-0.87575,0.00012,13.83668]
[1777734355950,26.1,78419.8,0.0,-0.87579,0.00012,13.83339]
[1777734360986,26.1,78419.69,0.0,-0.87581,0.00012,13.83214]
[1777734367027,26.1,78420.12,0.0,-0.87576,0.00012,13.83583]
[1777734373071,26.1,78420.1,0.0,-0.87577,0.00012,13.83535]
[1777734378332,26.1,78420.12,0.0,-0.87577,0.00012,13.83529]
[1777734384147,26.1,78422.15,0.0,-0.87554,0.00012,13.85324]
[1777734389181,26.1,78424.48,0.0,-0.87528,0.00012,13.87403]
[1777734390188,26.1,78426.94,0.0,-0.87499,0.00012,13.89659]
[1777734395453,26.09,78427.74,0.0,-0.87495,0.00012,13.89861]
[1777734401266,26.09,78428.51,0.0,-0.87488,0.00012,13.9043]
[1777734406301,26.09,78428.34,0.0,-0.87491,0.00012,13.90152]
[1777734411335,26.09,78428.28,0.0,-0.87493,0.00012,13.9004]
[1777734415593,26.09,78436.8,0.0,-0.87394,0.00012,13.97841]
[1777734421406,26.08,78438.12,0.0,-0.87381,0.00012,13.98852]
[1777734426440,26.08,78436.59,0.0,-0.87401,0.00012,13.97239]
[1777734431476,26.08,78439.05,0.0,-0.87375,0.00012,13.99327]
[1777734436512,26.08,78441.45,0.0,-0.87348,0.00012,14.01449]
[1777734441546,26.08,78444.26,0.0,-0.87315,0.00012,14.04086]
[1777734445803,26.08,78452.13,0.0,-0.87221,0.00012,14.11402]
[1777734451618,26.08,78450.52,0.0,-0.87244,0.00012,14.09462]
[1777734456655,26.08,78446.43,0.0,-0.87292,0.00012,14.05656]
[1777734461692,26.08,78446.16,0.0,-0.87295,0.00012,14.05416]
[1777734466729,26.08,78442.95,0.0,-0.87334,0.00012,14.02395]
[1777734472769,26.08,78443.07,0.0,-0.87333,0.00012,14.02461]
[1777734477806,26.08,78442.61,0.0,-0.8734,0.00012,14.01934]
[1777734482841,26.07,78440.48,0.0,-0.87366,0.00012,13.99862]
[1777734487875,26.07,78440.03,0.0,-0.87373,0.00012,13.99356]
[1777734492911,26.07,78440.65,0.0,-0.87367,0.00012,13.99805]
[1777734497946,26.07,78441.14,0.0,-0.87363,0.00012,14.00126]
[1777734502981,26.07,78441.88,0.0,-0.87355,0.00012,14.00725]
[1777734508019,26.07,78441.96,0.0,-0.87355,0.00012,14.00755]
[1777734513053,26.07,78435.99,0.0,-0.87429,0.00012,13.94777]
[1777734518088,26.07,78433.79,0.0,-0.87454,0.00012,13.92754]
[1777734524129,26.07,78435.85,0.0,-0.8743,0.00012,13.94675]
[1777734529166,26.07,78433.98,0.0,-0.87451,0.00012,13.92964]
[1777734532187,26.07,78425.56,0.0,-0.8755,0.00012,13.85175]
[1777734537222,26.07,78424.39,0.0,-0.87563,0.00012,13.84162]
[1777734542258,26.07,78420.69,0.0,-0.87606,0.00012,13.80746]
[1777734546537,26.07,78414.4,0.0,-0.87679,0.00012,13.74905]
[1777734548300,26.07,78413.39,0.0,-0.87691,0.00012,13.73937]
[1777734553335,26.07,78413.65,0.0,-0.87689,0.00012,13.74151]
[1777734560384,26.07,78415.84,0.0,-0.87662,0.00012,13.76248]
[1777734566677,26.07,78420.44,0.0,-0.87608,0.00012,13.80562]
[1777734572468,26.07,78421.8,0.0,-0.87594,0.00012,13.81511]
[1777734578510,26.07,78422.34,0.0,-0.87586,0.00012,13.82129]
[1777734583545,26.07,78422.09,0.0,-0.87588,0.00012,13.82001]
[1777734594622,26.08,78422.91,0.0,-0.87575,0.00012,13.83004]
[1777734600664,26.08,78424.25,0.0,-0.87558,0.00012,13.8437]
[1777734605699,26.08,78426.52,0.0,-0.8753,0.00012,13.86574]
[1777734613756,26.08,78426.28,0.0,-0.8753,0.00012,13.86521]
[1777734618791,26.08,78426.77,0.0,-0.87523,0.00012,13.87082]
[1777734623825,26.09,78426.86,0.0,-0.87521,0.00012,13.87275]
[1777734633895,26.09,78427.33,0.0,-0.87516,0.00012,13.87506]
[1777734638930,26.09,78427.07,0.0,-0.87517,0.00012,13.87376]
[1777734643967,26.09,78426.14,0.0,-0.87527,0.00012,13.86624]
[1777734649000,26.09,78425.68,0.0,-0.87531,0.00012,13.86308]
[1777734654035,26.1,78425.62,0.0,-0.8753,0.00012,13.8636]
[1777734662100,26.1,78425.53,0.0,-0.87529,0.00012,13.86447]
[1777734667385,26.1,78424.86,0.0,-0.87535,0.00012,13.85953]
[1777734673168,26.1,78425.12,0.0,-0.8753,0.00012,13.86324]
[1777734678203,26.1,78424.72,0.0,-0.87532,0.00012,13.86197]
[1777734683238,26.11,78424.47,0.0,-0.87532,0.00012,13.86208]
[1777734689280,26.11,78424.88,0.0,-0.87523,0.00012,13.86874]
[1777734695322,26.11,78420.18,0.0,-0.87579,0.00012,13.82286]
[1777734701366,26.12,78419.75,0.0,-0.87582,0.00012,13.82003]
[1777734706401,26.12,78416.46,0.0,-0.8762,0.00012,13.79059]
[1777734711436,26.12,78415.4,0.0,-0.87631,0.00012,13.78172]
[1777734716473,26.12,78414.26,0.0,-0.87643,0.00012,13.77191]
[1777734722515,26.12,78412.64,0.0,-0.87661,0.00012,13.75778]
[1777734727804,26.12,78413.71,0.0,-0.87647,0.00012,13.76836]
[1777734731577,26.12,78419.03,0.0,-0.87585,0.00012,13.81801]
[1777734737874,26.12,78420.24,0.0,-0.8757,0.00012,13.82967]
[1777734743662,26.12,78418.96,0.0,-0.87584,0.00012,13.81837]
[1777734750712,26.13,78418.19,0.0,-0.87592,0.00012,13.81212]
[1777734756756,26.13,78418.23,0.0,-0.87594,0.00012,13.80904]
[1777734761790,26.13,78417.53,0.0,-0.87601,0.00012,13.80322]
[1777734766830,26.13,78417.83,0.0,-0.87597,0.00012,13.80662]
[1777734772867,26.13,78417.9,0.0,-0.87595,0.00012,13.80798]
[1777734778154,26.13,78418.18,0.0,-0.87591,0.00012,13.81115]
[1777734783944,26.13,78418.0,0.0,-0.87592,0.00012,13.81017]
[1777734788979,26.13,78417.1,0.0,-0.87602,0.00012,13.80252]
[1777734794014,26.13,78415.17,0.0,-0.87624,0.00012,13.78548]
[1777734799049,26.13,78415.53,0.0,-0.87618,0.00012,13.78959]
[1777734805091,26.14,78415.48,0.0,-0.87618,0.00012,13.79007]
[1777734810125,26.14,78415.93,0.0,-0.87612,0.00012,13.79498]
[1777734818182,26.14,78418.07,0.0,-0.87588,0.00012,13.81151]
[1777734823217,26.14,78420.2,0.0,-0.87563,0.00012,13.83168]
[1777734828253,26.14,78419.02,0.0,-0.87576,0.00012,13.82122]
[1777734834295,26.14,78418.93,0.0,-0.87576,0.00012,13.82105]
[1777734839330,26.14,78418.89,0.0,-0.87576,0.00012,13.82114]
[1777734844364,26.14,78416.89,0.0,-0.87599,0.00012,13.80331]
[1777734857456,26.14,78416.98,0.0,-0.87595,0.00012,13.80591]
[1777734864507,26.14,78417.02,0.0,-0.87594,0.00012,13.80719]
[1777734869542,26.15,78417.18,0.0,-0.87591,0.00012,13.80929]
[1777734874577,26.15,78417.53,0.0,-0.87589,0.00012,13.80893]
[1777734879612,26.15,78417.71,0.0,-0.87587,0.00012,13.81116]
[1777734884646,26.15,78417.47,0.0,-0.87589,0.00012,13.80955]
[1777734895723,26.15,78417.51,0.0,-0.87587,0.00012,13.81116]
[1777734901766,26.15,78420.15,0.0,-0.87554,0.00012,13.83683]
[1777734906801,26.15,78418.88,0.0,-0.87568,0.00012,13.82551]
[1777734911836,26.15,78419.14,0.0,-0.87565,0.00012,13.82829]
[1777734919146,26.15,78419.02,0.0,-0.87566,0.00012,13.82769]
[1777734924928,26.15,78418.8,0.0,-0.87568,0.00012,13.82608]
[1777734929962,26.15,78418.86,0.0,-0.87567,0.00012,13.82697]
[1777734938018,26.15,78418.78,0.0,-0.87571,0.00012,13.82181]
[1777734945066,26.15,78416.07,0.0,-0.87603,0.00012,13.79663]
[1777734950101,26.15,78415.59,0.0,-0.87608,0.00012,13.7921]
[1777734957151,26.15,78415.43,0.0,-0.8761,0.00012,13.79089]
[1777734962185,26.16,78416.43,0.0,-0.87596,0.00012,13.80189]
[1777734967221,26.16,78414.65,0.0,-0.87614,0.00012,13.78725]
[1777734972256,26.16,78409.93,0.0,-0.87667,0.00012,13.74551]
[1777734977291,26.16,78401.93,0.0,-0.87757,0.00012,13.67365]
[1777734980312,26.17,78402.46,0.0,-0.87749,0.00012,13.67977]
[1777734985346,26.17,78404.64,0.0,-0.87721,0.00012,13.70188]
[1777734989375,26.17,78394.04,0.0,-0.87841,0.00011,13.60581]
[1777734990383,26.17,78391.11,0.0,-0.87875,0.00011,13.57914]
[1777734993404,26.17,78390.68,0.0,-0.87882,0.00011,13.57136]
[1777734998438,26.17,78382.93,0.0,-0.8797,0.00011,13.50074]
[1777734999445,26.17,78382.04,0.0,-0.8798,0.00011,13.49282]
[1777735004481,26.17,78381.48,0.0,-0.87985,0.00011,13.48892]
[1777735009787,26.18,78378.8,0.0,-0.88013,0.00011,13.46596]
[1777735015557,26.18,78379.17,0.0,-0.88007,0.00011,13.47107]
[1777735020593,26.18,78376.54,0.0,-0.88035,0.00011,13.44838]
[1777735021600,26.18,78368.15,0.0,-0.88129,0.00011,13.37208]
[1777735026635,26.18,78368.98,0.0,-0.88117,0.00011,13.38148]
[1777735031673,26.19,78370.5,0.0,-0.88098,0.00011,13.39724]
[1777735036705,26.19,78371.52,0.0,-0.88084,0.00011,13.40849]
[1777735043754,26.19,78372.77,0.0,-0.88066,0.00011,13.42273]
[1777735048789,26.2,78373.8,0.0,-0.88052,0.00011,13.43424]
[1777735053824,26.2,78374.97,0.0,-0.88039,0.00011,13.44287]
[1777735060138,26.2,78376.3,0.0,-0.88021,0.00011,13.4576]
[1777735065908,26.21,78376.31,0.0,-0.88018,0.00011,13.46031]
[1777735071949,26.21,78376.5,0.0,-0.88012,0.00011,13.4647]
[1777735077997,26.21,78377.65,0.0,-0.87996,0.00011,13.47785]
[1777735083030,26.22,78378.11,0.0,-0.87988,0.00011,13.48422]
[1777735088066,26.22,78377.75,0.0,-0.87989,0.00011,13.48311]
[1777735093101,26.22,78376.36,0.0,-0.88002,0.00011,13.47261]
[1777735098136,26.23,78374.95,0.0,-0.88015,0.00011,13.46214]
[1777735103171,26.23,78376.14,0.0,-0.87998,0.00011,13.47536]
[1777735109212,26.23,78376.92,0.0,-0.87986,0.00011,13.48521]
[1777735114247,26.24,78377.37,0.0,-0.87981,0.00011,13.48737]
[1777735119283,26.24,78377.76,0.0,-0.87974,0.00011,13.49317]
[1777735124320,26.24,78378.47,0.0,-0.87963,0.00011,13.50185]
[1777735129355,26.24,78378.61,0.0,-0.87959,0.00011,13.50527]
[1777735134390,26.25,78376.3,0.0,-0.87982,0.00011,13.48638]
[1777735139428,26.25,78376.53,0.0,-0.87977,0.00011,13.4908]
[1777735144459,26.25,78374.67,0.0,-0.87995,0.00011,13.47622]
[1777735146474,26.26,78369.15,0.0,-0.88056,0.00011,13.42685]
[1777735151509,26.26,78365.78,0.0,-0.88091,0.00011,13.39888]
[1777735156544,26.26,78362.34,0.0,-0.88126,0.00011,13.37007]
[1777735161581,26.27,78357.78,0.0,-0.88174,0.00011,13.33109]
[1777735167623,26.27,78354.57,0.0,-0.88206,0.00011,13.30486]
[1777735174670,26.27,78355.17,0.0,-0.882,0.00011,13.30822]
[1777735179706,26.27,78357.57,0.0,-0.88173,0.00011,13.33009]
[1777735184740,26.28,78356.4,0.0,-0.88184,0.00011,13.32156]
[1777735189775,26.28,78355.4,0.0,-0.88192,0.00011,13.31464]
[1777735194813,26.28,78354.75,0.0,-0.88197,0.00011,13.31091]
[1777735199848,26.28,78353.66,0.0,-0.88206,0.00011,13.30322]
[1777735204883,26.29,78350.09,0.0,-0.88245,0.00011,13.2716]
[1777735209919,26.29,78349.3,0.0,-0.88253,0.00011,13.26484]
[1777735214953,26.29,78348.94,0.0,-0.88257,0.00011,13.26197]
[1777735219987,26.29,78349.25,0.0,-0.88253,0.00011,13.26516]
[1777735225024,26.29,78348.96,0.0,-0.88255,0.00011,13.26287]
[1777735231331,26.29,78348.47,0.0,-0.88263,0.00011,13.25472]
[1777735237106,26.29,78348.94,0.0,-0.88258,0.00011,13.25943]
[1777735242142,26.29,78351.8,0.0,-0.88225,0.00011,13.28609]
[1777735247177,26.29,78351.31,0.0,-0.88229,0.00011,13.28231]
[1777735252213,26.29,78351.73,0.0,-0.88224,0.00011,13.2866]
[1777735257247,26.29,78352.01,0.0,-0.88221,0.00011,13.28945]
[1777735262284,26.29,78351.42,0.0,-0.88227,0.00011,13.28431]
[1777735268324,26.29,78349.72,0.0,-0.88245,0.00011,13.26938]
[1777735273359,26.29,78348.49,0.0,-0.88258,0.00011,13.25926]
[1777735278394,26.3,78348.82,0.0,-0.88253,0.00011,13.2633]
[1777735283429,26.3,78348.37,0.0,-0.88256,0.00011,13.2603]
[1777735288464,26.3,78349.42,0.0,-0.88243,0.00011,13.27098]
[1777735293503,26.3,78349.02,0.0,-0.88249,0.00011,13.26423]
[1777735298538,26.3,78349.48,0.0,-0.88244,0.00011,13.26909]
[1777735303573,26.3,78347.07,0.0,-0.8827,0.00011,13.24781]
[1777735309616,26.3,78346.25,0.0,-0.88278,0.00011,13.24113]
[1777735316667,26.31,78347.49,0.0,-0.88262,0.00011,13.25398]
[1777735321701,26.31,78347.29,0.0,-0.88263,0.00011,13.25336]
[1777735326736,26.31,78346.46,0.0,-0.8827,0.00011,13.24706]
[1777735331775,26.31,78346.45,0.0,-0.88269,0.00011,13.24823]
[1777735336807,26.31,78347.06,0.0,-0.88261,0.00011,13.25499]
[1777735342110,26.31,78347.07,0.0,-0.88259,0.00011,13.2565]
[1777735347885,26.32,78346.81,0.0,-0.8826,0.00011,13.25554]
[1777735352921,26.32,78346.64,0.0,-0.88263,0.00011,13.25103]
[1777735357955,26.32,78344.7,0.0,-0.88282,0.00011,13.23541]
[1777735365010,26.32,78344.13,0.0,-0.88287,0.00011,13.23204]
[1777735370040,26.33,78344.08,0.0,-0.88284,0.00011,13.23426]
[1777735375080,26.33,78344.11,0.0,-0.8828,0.00011,13.23712]
[1777735382391,26.34,78343.79,0.0,-0.88279,0.00011,13.23777]
[1777735389178,26.34,78341.3,0.0,-0.88303,0.00011,13.21873]
[1777735394213,26.34,78343.83,0.0,-0.88272,0.00011,13.24385]
[1777735400256,26.35,78342.29,0.0,-0.88286,0.00011,13.23255]
[1777735405290,26.35,78354.12,0.0,-0.88151,0.00011,13.34211]
[1777735406297,26.35,78355.36,0.0,-0.88136,0.00011,13.35394]
[1777735411332,26.36,78358.77,0.0,-0.88097,0.00011,13.38358]
[1777735416367,26.36,78362.81,0.0,-0.88048,0.00011,13.42313]
[1777735421402,26.36,78362.95,0.0,-0.88043,0.00011,13.42734]
[1777735426437,26.37,78363.08,0.0,-0.88038,0.00011,13.43159]
[1777735431471,26.37,78364.91,0.0,-0.88013,0.00011,13.45133]
[1777735441542,26.38,78365.46,0.0,-0.87999,0.00011,13.46255]
[1777735446577,26.38,78370.12,0.0,-0.87943,0.00011,13.50792]
[1777735451611,26.39,78371.67,0.0,-0.87921,0.00011,13.52498]
[1777735456647,26.39,78372.91,0.0,-0.87904,0.00011,13.53917]
[1777735461682,26.4,78374.01,0.0,-0.87888,0.00011,13.55209]
[1777735467723,26.4,78374.51,0.0,-0.87878,0.00011,13.56009]
[1777735473023,26.41,78375.78,0.0,-0.87862,0.00011,13.57084]
[1777735480814,26.41,78376.38,0.0,-0.8785,0.00011,13.58023]
[1777735488870,26.42,78379.04,0.0,-0.87814,0.00011,13.60863]
[1777735493907,26.42,78377.51,0.0,-0.87829,0.00011,13.59736]
[1777735498941,26.43,78377.94,0.0,-0.8782,0.00011,13.60392]
[1777735504986,26.43,78377.26,0.0,-0.87823,0.00011,13.60141]
[1777735513303,26.44,78377.53,0.0,-0.87815,0.00011,13.608]
[1777735519082,26.44,78378.21,0.0,-0.87803,0.00011,13.61724]
[1777735524117,26.44,78378.27,0.0,-0.87799,0.00011,13.62028]
[1777735529152,26.45,78378.75,0.0,-0.87791,0.00011,13.62711]
[1777735535194,26.45,78378.92,0.0,-0.87788,0.00011,13.62737]
[1777735541236,26.46,78381.17,0.0,-0.87759,0.00011,13.65053]
[1777735546271,26.46,78378.59,0.0,-0.87786,0.00011,13.62937]
[1777735551306,26.46,78378.87,0.0,-0.8778,0.00011,13.63426]
[1777735559370,26.47,78379.82,0.0,-0.87764,0.00011,13.64651]
[1777735565405,26.47,78379.04,0.0,-0.8777,0.00011,13.6421]
[1777735566411,26.47,78385.03,0.0,-0.87701,0.00011,13.69692]
[1777735571445,26.47,78388.11,0.0,-0.87663,0.00011,13.72654]
[1777735576481,26.48,78389.25,0.0,-0.87648,0.00011,13.7385]
[1777735581515,26.48,78384.91,0.0,-0.87696,0.00011,13.70057]
[1777735583794,26.48,78379.71,0.0,-0.87754,0.00011,13.65408]
[1777735589572,26.48,78381.95,0.0,-0.87726,0.00011,13.67687]
[1777735594609,26.49,78379.25,0.0,-0.87757,0.00011,13.65012]
[1777735603935,26.49,78380.08,0.0,-0.87743,0.00011,13.66139]
[1777735610720,26.49,78379.85,0.0,-0.87742,0.00011,13.66212]
[1777735615756,26.5,78380.24,0.0,-0.87735,0.00011,13.66762]
[1777735620803,26.5,78380.75,0.0,-0.87727,0.00011,13.67416]
[1777735626831,26.5,78380.76,0.0,-0.87724,0.00011,13.67649]
[1777735633881,26.51,78380.88,0.0,-0.87719,0.00011,13.68014]
[1777735638916,26.51,78380.91,0.0,-0.87716,0.00011,13.68221]
[1777735644216,26.51,78381.13,0.0,-0.87711,0.00011,13.68634]
[1777735654286,26.52,78381.15,0.0,-0.8771,0.00011,13.68581]
[1777735660065,26.52,78381.27,0.0,-0.87706,0.00011,13.68861]
[1777735667115,26.52,78382.39,0.0,-0.8769,0.00011,13.7011]
[1777735673156,26.53,78381.8,0.0,-0.87694,0.00011,13.69771]
[1777735681212,26.53,78381.77,0.0,-0.87691,0.00011,13.70036]
[1777735686246,26.53,78379.54,0.0,-0.87714,0.00011,13.68185]
[1777735691282,26.53,78379.87,0.0,-0.87708,0.00011,13.68658]
[1777735696326,26.54,78380.27,0.0,-0.87702,0.00011,13.69191]
[1777735704636,26.54,78380.78,0.0,-0.87692,0.00011,13.69914]
[1777735714707,26.55,78381.12,0.0,-0.87688,0.00011,13.70119]
[1777735721496,26.55,78381.12,0.0,-0.87685,0.00011,13.70336]
[1777735726531,26.55,78381.0,0.0,-0.87684,0.00011,13.70381]
[1777735732574,26.55,78376.45,0.0,-0.87733,0.00011,13.6646]
[1777735744929,26.56,78376.55,0.0,-0.87726,0.00011,13.67008]
[1777735753721,26.56,78379.55,0.0,-0.87688,0.00011,13.70061]
[1777735758756,26.57,78379.11,0.0,-0.87691,0.00011,13.69844]
[1777735763790,26.57,78377.37,0.0,-0.87708,0.00011,13.68446]
[1777735775139,26.58,78374.92,0.0,-0.87734,0.00011,13.66232]
[1777735781956,26.58,78377.5,0.0,-0.87701,0.00011,13.68831]
[1777735787997,26.58,78378.48,0.0,-0.87687,0.00011,13.69926]
[1777735793033,26.58,78378.33,0.0,-0.87687,0.00011,13.6996]
[1777735801099,26.59,78378.25,0.0,-0.87684,0.00011,13.70157]
[1777735807144,26.59,78377.3,0.0,-0.87692,0.00011,13.69501]
[1777735812179,26.59,78379.6,0.0,-0.87664,0.00011,13.71748]
[1777735817214,26.6,78377.02,0.0,-0.87691,0.00011,13.69573]
[1777735825271,26.6,78376.89,0.0,-0.87689,0.00011,13.69725]
[1777735830305,26.6,78377.58,0.0,-0.87679,0.00011,13.70515]
[1777735835340,26.6,78377.62,0.0,-0.8768,0.00011,13.70293]
[1777735840375,26.61,78379.18,0.0,-0.8766,0.00011,13.71859]
[1777735841382,26.61,78371.93,0.0,-0.87742,0.00011,13.65328]
[1777735842389,26.61,78371.88,0.0,-0.87742,0.00011,13.65361]
[1777735847424,26.61,78372.44,0.0,-0.87733,0.00011,13.66057]
[1777735853467,26.61,78376.19,0.0,-0.87688,0.00011,13.69655]
[1777735858500,26.62,78378.79,0.0,-0.87656,0.00011,13.72163]
[1777735863537,26.62,78378.8,0.0,-0.87654,0.00011,13.72309]
[1777735870585,26.62,78377.77,0.0,-0.87664,0.00011,13.71578]
[1777735875842,26.62,78378.48,0.0,-0.87654,0.00011,13.72366]
[1777735881662,26.63,78378.72,0.0,-0.87649,0.00011,13.72758]
[1777735888711,26.63,78381.18,0.0,-0.87618,0.00011,13.75177]
[1777735894753,26.63,78380.86,0.0,-0.87623,0.00011,13.74622]
[1777735900795,26.63,78378.39,0.0,-0.87649,0.00011,13.72562]
[1777735906053,26.63,78378.1,0.0,-0.8765,0.00011,13.72444]
[1777735911872,26.64,78378.22,0.0,-0.87647,0.00011,13.72725]
[1777735916908,26.64,78378.02,0.0,-0.87647,0.00011,13.72687]
[1777735921941,26.64,78378.17,0.0,-0.87644,0.00011,13.72966]
[1777735928991,26.64,78378.55,0.0,-0.87637,0.00011,13.73502]
[1777735935032,26.65,78382.22,0.0,-0.87593,0.00011,13.76974]
[1777735940068,26.65,78381.33,0.0,-0.87602,0.00011,13.7628]
[1777735946336,26.65,78381.02,0.0,-0.87603,0.00011,13.76138]
[1777735953159,26.65,78380.15,0.0,-0.87614,0.00011,13.75092]
[1777735958194,26.65,78378.8,0.0,-0.87628,0.00011,13.73989]
[1777735961215,26.65,78372.7,0.0,-0.87697,0.00011,13.68556]
[1777735966476,26.66,78373.3,0.0,-0.87688,0.00011,13.69254]
[1777735973300,26.66,78373.64,0.0,-0.87681,0.00011,13.69772]
[1777735978338,26.66,78381.59,0.0,-0.87589,0.00011,13.77102]
[1777735981357,26.66,78384.42,0.0,-0.87556,0.00011,13.79714]
[1777735986618,26.66,78383.26,0.0,-0.87568,0.00011,13.78762]
[1777735993444,26.67,78384.26,0.0,-0.87555,0.00011,13.79763]
[1777736004520,26.67,78381.19,0.0,-0.87587,0.00011,13.77205]
[1777736014591,26.67,78380.6,0.0,-0.87595,0.00011,13.76439]
[1777736021639,26.67,78380.43,0.0,-0.87595,0.00011,13.76423]
[1777736026899,26.67,78382.06,0.0,-0.87575,0.00011,13.77989]
[1777736033724,26.68,78381.94,0.0,-0.87575,0.00011,13.78011]
[1777736039765,26.68,78381.54,0.0,-0.87578,0.00011,13.77767]
[1777736041780,26.68,78388.76,0.0,-0.87495,0.00011,13.84324]
[1777736047039,26.68,78388.77,0.0,-0.87494,0.00011,13.84381]
[1777736052858,26.68,78389.31,0.0,-0.87487,0.00011,13.84923]
[1777736057891,26.68,78388.33,0.0,-0.87498,0.00011,13.84081]
[1777736063934,26.68,78387.34,0.0,-0.87509,0.00011,13.83247]
[1777736068970,26.68,78387.94,0.0,-0.87501,0.00011,13.83838]
[1777736074005,26.68,78389.4,0.0,-0.87487,0.00011,13.84779]
[1777736079040,26.68,78386.84,0.0,-0.87516,0.00011,13.82507]
[1777736082063,26.68,78397.04,0.0,-0.87397,0.00012,13.91814]
[1777736083069,26.68,78402.24,0.0,-0.87337,0.00012,13.96566]
[1777736084076,26.69,78402.38,0.0,-0.87335,0.00012,13.9672]
[1777736089110,26.69,78399.4,0.0,-0.87367,0.00012,13.94186]
[1777736094146,26.69,78396.07,0.0,-0.87404,0.00012,13.91319]
[1777736096161,26.69,78402.53,0.0,-0.87329,0.00012,13.97211]
[1777736099182,26.69,78403.37,0.0,-0.87318,0.00012,13.98002]
[1777736105224,26.69,78401.64,0.0,-0.87338,0.00012,13.96474]
[1777736110259,26.69,78399.97,0.0,-0.87357,0.00012,13.9498]
[1777736115294,26.69,78398.87,0.0,-0.8737,0.00012,13.93991]
[1777736120329,26.69,78399.86,0.0,-0.87358,0.00012,13.94879]
[1777736127605,26.69,78399.5,0.0,-0.87363,0.00012,13.94526]
[1777736134427,26.69,78395.47,0.0,-0.87413,0.00012,13.90425]
[1777736139463,26.69,78394.56,0.0,-0.87423,0.00012,13.89586]
[1777736144497,26.69,78394.0,0.0,-0.87432,0.00012,13.88954]
[1777736149532,26.69,78393.46,0.0,-0.87438,0.00012,13.88446]
[1777736154567,26.69,78392.5,0.0,-0.87449,0.00012,13.87554]
[1777736159604,26.69,78392.78,0.0,-0.87446,0.00012,13.87787]
[1777736167890,26.69,78392.24,0.0,-0.87453,0.00012,13.87255]
[1777736173700,26.69,78391.94,0.0,-0.87457,0.00012,13.86953]
[1777736178736,26.69,78393.09,0.0,-0.87444,0.00012,13.8796]
[1777736183769,26.69,78392.91,0.0,-0.87447,0.00012,13.87757]
[1777736189813,26.69,78392.15,0.0,-0.87456,0.00012,13.87022]
[1777736194849,26.68,78391.75,0.0,-0.87464,0.00012,13.86205]
[1777736199884,26.68,78389.39,0.0,-0.87492,0.00011,13.84041]
[1777736204919,26.68,78389.26,0.0,-0.87494,0.00011,13.83905]
[1777736209955,26.68,78383.51,0.0,-0.87561,0.00011,13.78555]
[1777736214990,26.68,78382.76,0.0,-0.87572,0.00011,13.77738]
[1777736220039,26.68,78384.02,0.0,-0.87559,0.00011,13.78741]
[1777736226067,26.68,78384.33,0.0,-0.87557,0.00011,13.7887]
[1777736231102,26.67,78385.4,0.0,-0.87547,0.00011,13.79722]
[1777736237144,26.67,78386.58,0.0,-0.87535,0.00011,13.80654]
[1777736243186,26.67,78387.13,0.0,-0.8753,0.00011,13.81022]
[1777736248454,26.67,78385.83,0.0,-0.87546,0.00011,13.7975]
[1777736254263,26.67,78386.64,0.0,-0.87542,0.00011,13.79958]
[1777736259298,26.67,78383.29,0.0,-0.87581,0.00011,13.76856]
[1777736264333,26.67,78381.64,0.0,-0.87601,0.00011,13.75302]
[1777736272389,26.66,78380.86,0.0,-0.87611,0.00011,13.74506]
[1777736278666,26.66,78381.03,0.0,-0.8761,0.00011,13.74591]
[1777736284475,26.66,78379.59,0.0,-0.87627,0.00011,13.73229]
[1777736289510,26.66,78375.99,0.0,-0.87668,0.00011,13.69956]
[1777736296561,26.66,78378.64,0.0,-0.87638,0.00011,13.72326]
[1777736302604,26.66,78378.38,0.0,-0.87642,0.00011,13.72062]
[1777736308876,26.66,78378.52,0.0,-0.8764,0.00011,13.72158]
[1777736318947,26.66,78378.73,0.0,-0.87642,0.00011,13.71886]
[1777736325765,26.66,78378.99,0.0,-0.87638,0.00011,13.72148]
[1777736327780,26.66,78387.54,0.0,-0.8754,0.00011,13.79923]
[1777736328786,26.66,78387.52,0.0,-0.8754,0.00011,13.79896]
[1777736333823,26.66,78386.47,0.0,-0.87553,0.00011,13.78905]
[1777736339087,26.66,78385.51,0.0,-0.87564,0.00011,13.77998]
[1777736343896,26.66,78391.16,0.0,-0.875,0.00011,13.83078]
[1777736344904,26.66,78391.8,0.0,-0.87493,0.00011,13.83641]
[1777736351956,26.66,78391.74,0.0,-0.87495,0.00011,13.83459]
[1777736356992,26.66,78391.4,0.0,-0.875,0.00011,13.83047]
[1777736362026,26.66,78390.79,0.0,-0.87508,0.00011,13.82428]
[1777736367061,26.65,78390.37,0.0,-0.87514,0.00011,13.81951]
[1777736374110,26.65,78389.19,0.0,-0.87532,0.00011,13.80367]
[1777736379376,26.65,78390.11,0.0,-0.87523,0.00011,13.81136]
[1777736388211,26.65,78388.96,0.0,-0.87537,0.00011,13.7998]
[1777736394252,26.65,78388.9,0.0,-0.87538,0.00011,13.79959]
[1777736399516,26.65,78388.89,0.0,-0.87537,0.00011,13.79978]
[1777736405330,26.65,78388.82,0.0,-0.87538,0.00011,13.79948]
[1777736410593,26.65,78388.57,0.0,-0.8754,0.00011,13.79751]
[1777736416407,26.65,78388.52,0.0,-0.8754,0.00011,13.7974]
[1777736421442,26.65,78388.65,0.0,-0.87538,0.00011,13.79887]
[1777736426476,26.65,78388.22,0.0,-0.87543,0.00011,13.79528]
[1777736431512,26.65,78387.1,0.0,-0.87558,0.00011,13.78127]
[1777736432519,26.65,78381.87,0.0,-0.87618,0.00011,13.73402]
[1777736434536,26.65,78381.59,0.0,-0.87621,0.00011,13.73181]
[1777736439571,26.66,78381.61,0.0,-0.8762,0.00011,13.73284]
[1777736444611,26.66,78382.32,0.0,-0.8761,0.00011,13.74011]
[1777736450873,26.66,78384.49,0.0,-0.87585,0.00011,13.76059]
[1777736457696,26.66,78385.17,0.0,-0.87576,0.00011,13.76763]
[1777736463739,26.66,78385.46,0.0,-0.87571,0.00011,13.771]
[1777736469778,26.66,78385.83,0.0,-0.87566,0.00011,13.77507]
[1777736474817,26.66,78387.01,0.0,-0.87552,0.00011,13.78629]
[1777736479851,26.66,78387.08,0.0,-0.87551,0.00011,13.78742]
[1777736484885,26.66,78387.5,0.0,-0.87545,0.00011,13.7917]
[1777736489920,26.66,78388.3,0.0,-0.87535,0.00011,13.79972]
[1777736493947,26.66,78393.05,0.0,-0.87483,0.00012,13.83892]
[1777736498988,26.67,78392.3,0.0,-0.87491,0.00012,13.83247]
[1777736504018,26.67,78391.83,0.0,-0.87496,0.00011,13.82854]
[1777736509053,26.67,78390.58,0.0,-0.8751,0.00011,13.81774]
[1777736517109,26.67,78390.51,0.0,-0.8751,0.00011,13.81797]
[1777736522144,26.67,78389.95,0.0,-0.87516,0.00011,13.81317]
[1777736531436,26.67,78389.37,0.0,-0.87522,0.00011,13.80846]
[1777736541506,26.67,78389.17,0.0,-0.87522,0.00011,13.80789]
[1777736550343,26.67,78388.97,0.0,-0.87523,0.00011,13.80731]
[1777736555377,26.67,78388.75,0.0,-0.87527,0.00011,13.80235]
[1777736560412,26.68,78389.08,0.0,-0.87522,0.00011,13.80599]
[1777736566454,26.68,78389.0,0.0,-0.87523,0.00011,13.80546]
[1777736571716,26.68,78389.01,0.0,-0.87523,0.00011,13.80572]
[1777736578538,26.68,78388.97,0.0,-0.87523,0.00011,13.8056]
[1777736583572,26.68,78389.46,0.0,-0.87517,0.00011,13.81021]
[1777736588608,26.68,78394.71,0.0,-0.87457,0.00012,13.85775]
[1777736590621,26.68,78405.7,0.0,-0.87329,0.00012,13.95747]
[1777736591861,26.68,78407.63,0.0,-0.87307,0.00012,13.97491]
[1777736597671,26.68,78414.06,0.0,-0.87232,0.00012,14.03338]
[1777736602706,26.68,78414.3,0.0,-0.8723,0.00012,14.03535]
[1777736607743,26.68,78419.41,0.0,-0.8717,0.00012,14.08171]
[1777736612776,26.68,78421.48,0.0,-0.87147,0.00012,14.09786]
[1777736616804,26.68,78428.47,0.0,-0.87063,0.00012,14.16296]
[1777736622074,26.68,78427.55,0.0,-0.87072,0.00012,14.15624]
[1777736627883,26.69,78428.93,0.0,-0.87053,0.00012,14.17094]
[1777736633925,26.69,78429.85,0.0,-0.87039,0.00012,14.18141]
[1777736642989,26.69,78430.51,0.0,-0.87027,0.00012,14.19049]
[1777736649031,26.7,78431.56,0.0,-0.87012,0.00012,14.20203]
[1777736655080,26.7,78432.41,0.0,-0.87,0.00012,14.2117]
[1777736657087,26.7,78438.73,0.0,-0.86924,0.00012,14.26989]
[1777736663129,26.7,78437.03,0.0,-0.86942,0.00012,14.25602]
[1777736668163,26.7,78437.18,0.0,-0.86938,0.00012,14.25883]
[1777736674206,26.71,78437.57,0.0,-0.86935,0.00012,14.25997]
[1777736679242,26.71,78439.53,0.0,-0.86909,0.00012,14.27934]
[1777736684276,26.71,78439.96,0.0,-0.86902,0.00012,14.28471]
[1777736689311,26.71,78437.8,0.0,-0.86926,0.00012,14.26648]
[1777736694346,26.72,78436.18,0.0,-0.86943,0.00012,14.25371]
[1777736699381,26.72,78435.98,0.0,-0.86943,0.00012,14.25351]
[1777736707437,26.72,78434.09,0.0,-0.86962,0.00012,14.23894]
[1777736712703,26.72,78433.81,0.0,-0.86963,0.00012,14.23802]
[1777736718514,26.73,78434.03,0.0,-0.86958,0.00012,14.24195]
[1777736723550,26.73,78433.86,0.0,-0.86958,0.00012,14.24197]
[1777736728584,26.73,78434.43,0.0,-0.86949,0.00012,14.24868]
[1777736734626,26.73,78430.29,0.0,-0.86998,0.00012,14.20861]
[1777736739660,26.74,78427.13,0.0,-0.87034,0.00012,14.18137]
[1777736745703,26.74,78424.49,0.0,-0.87062,0.00012,14.15909]
[1777736753002,26.74,78414.62,0.0,-0.87176,0.00012,14.07134]
[1777736754766,26.74,78410.0,0.0,-0.87229,0.00012,14.03004]
[1777736756782,26.74,78409.87,0.0,-0.87229,0.00012,14.02968]
[1777736758795,26.75,78404.22,0.0,-0.87294,0.00012,13.97931]
[1777736759801,26.75,78402.32,0.0,-0.87315,0.00012,13.9626]
[1777736764835,26.75,78403.62,0.0,-0.87296,0.00012,13.97703]
[1777736769871,26.75,78405.03,0.0,-0.87277,0.00012,13.99242]
[1777736770878,26.75,78413.94,0.0,-0.87172,0.00012,14.07368]
[1777736771885,26.76,78413.1,0.0,-0.87182,0.00012,14.06647]
[1777736776920,26.76,78412.06,0.0,-0.87191,0.00012,14.05906]
[1777736781956,26.76,78413.34,0.0,-0.87173,0.00012,14.07268]
[1777736786992,26.76,78414.02,0.0,-0.87163,0.00012,14.08082]
[1777736793282,26.77,78417.34,0.0,-0.87124,0.00012,14.10903]
[1777736799077,26.77,78421.12,0.0,-0.87077,0.00012,14.14548]
[1777736804111,26.77,78424.54,0.0,-0.87035,0.00012,14.17819]
[1777736810154,26.78,78428.49,0.0,-0.86986,0.00012,14.21564]
[1777736815188,26.78,78427.81,0.0,-0.86993,0.00012,14.2107]
[1777736820223,26.78,78427.91,0.0,-0.8699,0.00012,14.21283]
[1777736825258,26.78,78426.73,0.0,-0.87002,0.00012,14.20333]
[1777736830294,26.78,78425.83,0.0,-0.87011,0.00012,14.19644]
[1777736835330,26.78,78426.06,0.0,-0.87007,0.00012,14.19981]
[1777736840366,26.79,78425.48,0.0,-0.87012,0.00012,14.19579]
[1777736845401,26.79,78425.72,0.0,-0.87007,0.00012,14.19921]
[1777736853702,26.79,78424.56,0.0,-0.87021,0.00012,14.18667]
[1777736860507,26.79,78424.41,0.0,-0.87021,0.00012,14.18678]
[1777736865543,26.8,78419.61,0.0,-0.87075,0.00012,14.14498]
[1777736868562,26.8,78409.71,0.0,-0.87189,0.00012,14.05629]
[1777736873842,26.8,78405.92,0.0,-0.87232,0.00012,14.02309]
[1777736879639,26.8,78404.41,0.0,-0.87247,0.00012,14.01115]
[1777736884673,26.8,78402.11,0.0,-0.87272,0.00012,13.99169]
[1777736889709,26.8,78401.25,0.0,-0.8728,0.00012,13.98526]
[1777736894743,26.81,78398.73,0.0,-0.87308,0.00012,13.96376]
[1777736900807,26.81,78396.97,0.0,-0.87326,0.00012,13.94935]
[1777736905842,26.81,78402.29,0.0,-0.87263,0.00012,13.99854]
[1777736910877,26.81,78401.27,0.0,-0.87274,0.00012,13.99012]
[1777736916921,26.81,78400.87,0.0,-0.8728,0.00012,13.98329]
[1777736921955,26.81,78403.69,0.0,-0.87247,0.00012,14.00961]
[1777736926990,26.82,78409.22,0.0,-0.87181,0.00012,14.06042]
[1777736932026,26.82,78412.52,0.0,-0.87142,0.00012,14.09105]
[1777736937060,26.82,78416.23,0.0,-0.87098,0.00012,14.12538]
[1777736942095,26.82,78410.03,0.0,-0.87169,0.00012,14.07002]
[1777736947130,26.82,78410.82,0.0,-0.87159,0.00012,14.07812]
[1777736952165,26.82,78411.93,0.0,-0.87144,0.00012,14.08912]
[1777736957200,26.82,78409.55,0.0,-0.87171,0.00012,14.06854]
[1777736962237,26.82,78408.39,0.0,-0.87183,0.00012,14.059]
[1777736967272,26.83,78412.52,0.0,-0.87134,0.00012,14.09718]
[1777736972306,26.83,78412.7,0.0,-0.87134,0.00012,14.09518]
[1777736977342,26.83,78411.18,0.0,-0.87151,0.00012,14.08205]
[1777736983384,26.83,78409.65,0.0,-0.87168,0.00012,14.06895]
[1777736991441,26.83,78408.26,0.0,-0.87183,0.00012,14.05735]
[1777736996476,26.83,78404.81,0.0,-0.87222,0.00012,14.02679]
[1777737001512,26.83,78403.57,0.0,-0.87236,0.00012,14.01626]
[1777737006547,26.83,78403.12,0.0,-0.8724,0.00012,14.01284]
[1777737011582,26.83,78401.84,0.0,-0.87254,0.00012,14.0019]
[1777737016617,26.83,78400.84,0.0,-0.87265,0.00012,13.99348]
[1777737024892,26.84,78400.47,0.0,-0.87268,0.00012,13.99124]
[1777737030716,26.84,78399.58,0.0,-0.87277,0.00012,13.9839]
[1777737037765,26.84,78398.82,0.0,-0.87288,0.00012,13.97364]
[1777737045032,26.84,78398.1,0.0,-0.87295,0.00012,13.96798]
[1777737055102,26.84,78397.49,0.0,-0.87301,0.00012,13.96364]
[1777737060926,26.84,78397.11,0.0,-0.87304,0.00012,13.96092]
[1777737068983,26.84,78398.39,0.0,-0.87288,0.00012,13.97334]
[1777737075244,26.84,78398.06,0.0,-0.87291,0.00012,13.97115]
[1777737081069,26.85,78400.65,0.0,-0.8726,0.00012,13.99535]
[1777737086103,26.85,78400.22,0.0,-0.87264,0.00012,13.99198]
[1777737091139,26.85,78399.22,0.0,-0.87278,0.00012,13.97923]
[1777737097181,26.85,78398.32,0.0,-0.87288,0.00012,13.97173]
[1777737102216,26.85,78397.75,0.0,-0.87294,0.00012,13.96711]
[1777737107251,26.85,78397.03,0.0,-0.87301,0.00012,13.96115]
[1777737115525,26.85,78396.38,0.0,-0.87308,0.00012,13.95614]
[1777737121348,26.85,78395.65,0.0,-0.87315,0.00012,13.95019]
[1777737126384,26.85,78395.72,0.0,-0.87314,0.00012,13.95132]
[1777737133433,26.85,78395.3,0.0,-0.87318,0.00012,13.94821]
[1777737140482,26.85,78394.8,0.0,-0.87323,0.00012,13.94439]
[1777737145517,26.86,78393.87,0.0,-0.87333,0.00012,13.93652]
[1777737151559,26.86,78394.24,0.0,-0.87331,0.00012,13.93625]
[1777737156594,26.86,78394.13,0.0,-0.87331,0.00012,13.93578]
[1777737161629,26.86,78394.06,0.0,-0.87332,0.00012,13.93566]
[1777737167673,26.86,78394.54,0.0,-0.87325,0.00012,13.94057]
[1777737173714,26.86,78394.18,0.0,-0.87329,0.00012,13.93789]
[1777737178747,26.86,78407.95,0.0,-0.87169,0.00012,14.06262]
[1777737179757,26.86,78414.03,0.0,-0.87098,0.00012,14.11751]
[1777737183784,26.86,78419.12,0.0,-0.87039,0.00012,14.16305]
[1777737188821,26.86,78423.63,0.0,-0.86987,0.00012,14.20328]
[1777737193859,26.86,78425.56,0.0,-0.86964,0.00012,14.22091]
[1777737198894,26.86,78427.7,0.0,-0.86938,0.00012,14.24117]
[1777737203929,26.86,78429.8,0.0,-0.86912,0.00012,14.26111]
[1777737210978,26.86,78431.18,0.0,-0.86893,0.00012,14.27499]
[1777737213999,26.86,78437.82,0.0,-0.86817,0.00012,14.33144]
[1777737219035,26.86,78437.79,0.0,-0.86817,0.00012,14.33188]
[1777737224070,26.87,78439.08,0.0,-0.86801,0.00012,14.34426]
[1777737229104,26.87,78439.46,0.0,-0.86795,0.00012,14.34843]
[1777737234139,26.87,78438.71,0.0,-0.86804,0.00012,14.34184]
[1777737239174,26.87,78439.45,0.0,-0.86795,0.00012,14.34857]
[1777737244210,26.87,78440.35,0.0,-0.86784,0.00012,14.35725]
[1777737250252,26.87,78442.05,0.0,-0.86763,0.00012,14.37325]
[1777737255286,26.87,78444.23,0.0,-0.86736,0.00012,14.39346]
[1777737260322,26.87,78444.57,0.0,-0.86732,0.00012,14.39691]
[1777737263343,26.87,78450.24,0.0,-0.86664,0.00012,14.44873]
[1777737268378,26.87,78449.82,0.0,-0.86668,0.00012,14.44528]
[1777737273413,26.87,78448.53,0.0,-0.86687,0.00012,14.42919]
[1777737278448,26.87,78447.71,0.0,-0.86697,0.00012,14.42164]
[1777737284490,26.87,78447.38,0.0,-0.86701,0.00012,14.41857]
[1777737291543,26.87,78446.14,0.0,-0.86716,0.00012,14.4073]
[1777737296796,26.87,78446.25,0.0,-0.86714,0.00012,14.40826]
[1777737302621,26.87,78445.56,0.0,-0.86723,0.00012,14.40182]
[1777737309670,26.87,78447.31,0.0,-0.86703,0.00012,14.41733]
[1777737314708,26.87,78446.06,0.0,-0.86717,0.00012,14.40656]
[1777737319744,26.87,78445.85,0.0,-0.86718,0.00012,14.40522]
[1777737323773,26.87,78453.99,0.0,-0.86619,0.00012,14.48089]
[1777737325786,26.88,78458.5,0.0,-0.86564,0.00012,14.52274]
[1777737330821,26.88,78454.34,0.0,-0.86611,0.00012,14.48707]
[1777737334849,26.88,78459.48,0.0,-0.8655,0.00012,14.53123]
[1777737339887,26.88,78455.04,0.0,-0.86601,0.00012,14.49278]
[1777737344918,26.89,78450.98,0.0,-0.86647,0.00012,14.45785]
[1777737349953,26.89,78446.55,0.0,-0.86697,0.00012,14.41968]
[1777737354988,26.89,78443.86,0.0,-0.86727,0.00012,14.39681]
[1777737360025,26.89,78443.15,0.0,-0.86734,0.00012,14.39083]
[1777737365061,26.89,78443.58,0.0,-0.86728,0.00012,14.39569]
[1777737370096,26.9,78443.43,0.0,-0.86727,0.00012,14.39659]
[1777737375131,26.9,78445.89,0.0,-0.86695,0.00012,14.42103]
[1777737380165,26.9,78445.76,0.0,-0.86694,0.00012,14.42186]
[1777737385202,26.91,78443.56,0.0,-0.86717,0.00012,14.40392]
[1777737387430,26.91,78437.89,0.0,-0.86783,0.00012,14.3534]
[1777737395272,26.91,78436.9,0.0,-0.86795,0.00012,14.34237]
[1777737400308,26.91,78436.89,0.0,-0.86795,0.00012,14.34271]
[1777737404333,26.91,78443.94,0.0,-0.86711,0.00012,14.40678]
[1777737409368,26.91,78443.3,0.0,-0.86716,0.00012,14.40281]
[1777737416418,26.92,78443.41,0.0,-0.86711,0.00012,14.40662]
[1777737421452,26.92,78445.6,0.0,-0.86682,0.00012,14.42855]
[1777737427710,26.93,78447.14,0.0,-0.86661,0.00012,14.44483]
[1777737434544,26.93,78447.13,0.0,-0.86657,0.00012,14.44743]
[1777737441593,26.93,78447.81,0.0,-0.86645,0.00012,14.45631]
[1777737446627,26.94,78448.27,0.0,-0.86637,0.00012,14.46244]
[1777737451665,26.94,78444.98,0.0,-0.86677,0.00012,14.43034]
[1777737456698,26.94,78446.11,0.0,-0.86661,0.00012,14.44266]
[1777737461749,26.95,78448.42,0.0,-0.86631,0.00012,14.46551]
[1777737466768,26.95,78450.28,0.0,-0.86606,0.00012,14.48399]
[1777737471803,26.95,78449.32,0.0,-0.86616,0.00012,14.47685]
[1777737476837,26.95,78449.38,0.0,-0.86613,0.00012,14.47894]
[1777737481875,26.95,78447.28,0.0,-0.86636,0.00012,14.46147]
[1777737486908,26.96,78445.22,0.0,-0.86658,0.00012,14.44444]
[1777737491943,26.96,78446.66,0.0,-0.86639,0.00012,14.45909]
[1777737496978,26.96,78446.87,0.0,-0.86634,0.00012,14.46256]
[1777737504027,26.96,78447.02,0.0,-0.86629,0.00012,14.46617]
[1777737513091,26.97,78447.27,0.0,-0.86626,0.00012,14.46703]
[1777737518339,26.97,78447.66,0.0,-0.86619,0.00012,14.47236]
[1777737525173,26.97,78447.66,0.0,-0.86616,0.00012,14.4744]
[1777737531217,26.98,78447.81,0.0,-0.86612,0.00012,14.47742]
[1777737538479,26.98,78448.05,0.0,-0.86607,0.00012,14.48144]
[1777737544307,26.98,78447.42,0.0,-0.86612,0.00012,14.47731]
[1777737551357,26.99,78447.55,0.0,-0.86608,0.00012,14.48029]
[1777737556394,26.99,78449.73,0.0,-0.8658,0.00012,14.50117]
[1777737563443,26.99,78447.09,0.0,-0.8661,0.00012,14.47899]
[1777737568689,26.99,78447.67,0.0,-0.86601,0.00012,14.48544]
[1777737576535,26.99,78447.97,0.0,-0.86598,0.00012,14.48582]
[1777737581571,27.0,78448.24,0.0,-0.86593,0.00012,14.48949]
[1777737586605,27.0,78448.48,0.0,-0.86589,0.00012,14.49295]
[1777737591640,27.0,78450.53,0.0,-0.86562,0.00012,14.51276]
[1777737596675,27.0,78450.63,0.0,-0.86559,0.00012,14.51498]
[1777737601711,27.0,78453.49,0.0,-0.86523,0.00012,14.54214]
[1777737605740,27.0,78456.84,0.0,-0.86482,0.00012,14.57325]
[1777737608969,27.01,78446.66,0.0,-0.86603,0.00012,14.48168]
[1777737612789,27.01,78439.16,0.0,-0.86691,0.00012,14.41494]
[1777737614805,27.01,78438.02,0.0,-0.86704,0.00012,14.40484]
[1777737619839,27.01,78437.48,0.0,-0.8671,0.00012,14.40033]
[1777737624873,27.01,78436.76,0.0,-0.86718,0.00012,14.3941]
[1777737627897,27.01,78431.46,0.0,-0.86781,0.00012,14.34619]
[1777737629912,27.01,78430.64,0.0,-0.86791,0.00012,14.3387]
[1777737634947,27.01,78431.75,0.0,-0.86781,0.00012,14.34435]
[1777737639982,27.01,78432.79,0.0,-0.86769,0.00012,14.35369]
[1777737645018,27.01,78431.93,0.0,-0.86779,0.00012,14.346]
[1777737650054,27.01,78434.2,0.0,-0.86752,0.00012,14.36659]
[1777737655089,27.01,78432.11,0.0,-0.86777,0.00012,14.34795]
[1777737660125,27.01,78441.69,0.0,-0.86663,0.00012,14.43477]
[1777737661130,27.01,78442.04,0.0,-0.86659,0.00012,14.43789]
[1777737666168,27.01,78447.12,0.0,-0.86597,0.00012,14.48457]
[1777737671204,27.01,78447.48,0.0,-0.86591,0.00012,14.48915]
[1777737676238,27.01,78445.18,0.0,-0.86617,0.00012,14.46969]
[1777737681275,27.02,78445.31,0.0,-0.86613,0.00012,14.47225]
[1777737686311,27.02,78443.87,0.0,-0.86628,0.00012,14.46086]
[1777737691348,27.02,78444.12,0.0,-0.86626,0.00012,14.46023]
[1777737696378,27.02,78444.28,0.0,-0.86623,0.00012,14.46302]
[1777737701413,27.02,78445.15,0.0,-0.86611,0.00012,14.47213]
[1777737706448,27.03,78446.36,0.0,-0.86595,0.00012,14.48424]
[1777737711483,27.03,78446.39,0.0,-0.86593,0.00012,14.48566]
[1777737719742,27.03,78446.27,0.0,-0.86592,0.00012,14.48638]
[1777737725581,27.03,78444.39,0.0,-0.86614,0.00012,14.46936]
[1777737730616,27.03,78441.56,0.0,-0.86649,0.00012,14.44307]
[1777737735651,27.03,78441.37,0.0,-0.86652,0.00012,14.44063]
[1777737740687,27.03,78439.4,0.0,-0.86676,0.00012,14.42214]
[1777737745721,27.02,78444.39,0.0,-0.8662,0.00012,14.46487]
[1777737747736,27.02,78450.3,0.0,-0.86552,0.00012,14.51641]
[1777737752770,27.02,78450.75,0.0,-0.86551,0.00012,14.5159]
[1777737754784,27.02,78457.01,0.0,-0.86476,0.00012,14.57243]
[1777737760022,27.02,78454.6,0.0,-0.86507,0.00012,14.54894]
[1777737767875,27.01,78456.06,0.0,-0.86495,0.00012,14.55827]
[1777737773918,27.01,78457.69,0.0,-0.8648,0.00012,14.56976]
[1777737780163,27.0,78458.04,0.0,-0.8648,0.00012,14.56954]
[1777737782981,26.99,78463.71,0.0,-0.86423,0.00012,14.61267]
[1777737790233,26.93,78463.76,0.0,-0.86479,0.00012,14.57134]
[1777737796074,26.91,78464.12,0.0,-0.86488,0.00012,14.56483]
[1777737801109,26.91,78465.85,0.0,-0.86471,0.00012,14.57734]
[1777737806146,26.89,78463.59,0.0,-0.86519,0.00012,14.54185]
[1777737811180,26.88,78462.63,0.0,-0.86538,0.00012,14.52583]
[1777737816213,26.88,78462.87,0.0,-0.86539,0.00012,14.52503]
[1777737821250,26.87,78462.31,0.0,-0.86549,0.00012,14.51698]
[1777737826285,26.87,78459.97,0.0,-0.86581,0.00012,14.4929]
[1777737827291,26.87,78454.15,0.0,-0.86652,0.00012,14.43946]
[1777737828299,26.87,78453.12,0.0,-0.86665,0.00012,14.42964]
[1777737831319,26.86,78450.43,0.0,-0.86699,0.00012,14.40396]
[1777737836353,26.86,78451.2,0.0,-0.86692,0.00012,14.40917]
[1777737841394,26.86,78452.3,0.0,-0.86679,0.00012,14.41901]
[1777737848439,26.86,78454.35,0.0,-0.86654,0.00012,14.4376]
[1777737849445,26.86,78459.92,0.0,-0.86588,0.00012,14.48823]
[1777737854481,26.86,78462.23,0.0,-0.8656,0.00012,14.50906]
[1777737859516,26.86,78463.66,0.0,-0.86544,0.00012,14.5216]
[1777737864557,26.86,78462.99,0.0,-0.86552,0.00012,14.51503]
[1777737870799,26.86,78466.88,0.0,-0.86506,0.00012,14.54995]
[1777737876640,26.86,78466.56,0.0,-0.86514,0.00012,14.54224]
[1777737881675,26.86,78466.34,0.0,-0.86517,0.00012,14.53968]
[1777737886712,26.86,78457.77,0.0,-0.86621,0.00012,14.46124]
[1777737891746,26.86,78455.8,0.0,-0.86644,0.00012,14.44345]
[1777737896781,26.86,78457.1,0.0,-0.86629,0.00012,14.45523]
[1777737904839,26.86,78458.43,0.0,-0.86613,0.00012,14.46725]
[1777737909875,26.86,78459.13,0.0,-0.86605,0.00012,14.47363]
[1777737914911,26.86,78460.52,0.0,-0.86588,0.00012,14.48635]
[1777737919947,26.86,78457.74,0.0,-0.86621,0.00012,14.46121]
[1777737925988,26.86,78456.7,0.0,-0.86633,0.00012,14.45232]
[1777737931219,26.86,78456.73,0.0,-0.86635,0.00012,14.44893]
[1777737940085,26.86,78457.74,0.0,-0.86621,0.00012,14.45942]
[1777737945121,26.86,78458.41,0.0,-0.86612,0.00012,14.46634]
[1777737951359,26.86,78458.53,0.0,-0.86609,0.00012,14.46841]
[1777737961430,26.87,78460.57,0.0,-0.86582,0.00012,14.48854]
[1777737969289,26.87,78460.61,0.0,-0.8658,0.00012,14.4901]
[1777737980367,26.87,78458.72,0.0,-0.866,0.00012,14.47473]
[1777737985402,26.87,78460.36,0.0,-0.8658,0.00012,14.49042]
[1777737990437,26.87,78461.01,0.0,-0.86571,0.00012,14.49708]
[1777737995473,26.87,78461.43,0.0,-0.86568,0.00012,14.49738]
[1777738000508,26.87,78461.41,0.0,-0.86567,0.00012,14.49793]
[1777738005544,26.88,78461.87,0.0,-0.86561,0.00012,14.50283]
[1777738011784,26.88,78462.83,0.0,-0.86548,0.00012,14.51241]
[1777738017630,26.88,78462.12,0.0,-0.86556,0.00012,14.50656]
[1777738022669,26.88,78463.84,0.0,-0.86534,0.00012,14.52274]
[1777738027699,26.88,78463.78,0.0,-0.86534,0.00012,14.52278]
[1777738033740,26.88,78461.39,0.0,-0.86562,0.00012,14.5018]
[1777738038777,26.88,78461.84,0.0,-0.86556,0.00012,14.5065]
[1777738039784,26.88,78472.04,0.0,-0.86433,0.00012,14.59925]
[1777738047839,26.88,78472.22,0.0,-0.86431,0.00012,14.60068]
[1777738053881,26.88,78476.37,0.0,-0.86384,0.00012,14.6338]
[1777738058915,26.88,78476.74,0.0,-0.86381,0.00012,14.63667]
[1777738063950,26.88,78477.71,0.0,-0.86372,0.00012,14.64345]
[1777738068985,26.87,78477.32,0.0,-0.8638,0.00012,14.63737]
[1777738074022,26.87,78474.74,0.0,-0.86415,0.00012,14.61132]
[1777738082273,26.86,78475.43,0.0,-0.86411,0.00012,14.61392]
[1777738086108,26.86,78480.59,0.0,-0.86349,0.00012,14.66031]
[1777738087113,26.86,78480.86,0.0,-0.86346,0.00012,14.66255]
[1777738092343,26.86,78477.46,0.0,-0.86392,0.00012,14.62842]
[1777738098191,26.85,78472.21,0.0,-0.86461,0.00012,14.5767]
[1777738103225,26.85,78476.05,0.0,-0.86419,0.00012,14.60828]
[1777738106246,26.82,78480.02,0.0,-0.86392,0.00012,14.62864]
[1777738111281,26.77,78481.95,0.0,-0.86423,0.00012,14.60459]
[1777738116325,26.76,78480.01,0.0,-0.86451,0.00012,14.58332]
[1777738117329,26.76,78499.83,0.0,-0.8621,0.00012,14.76431]
[1777738118333,26.76,78502.89,0.0,-0.86173,0.00012,14.79175]
[1777738120347,26.76,78483.22,0.0,-0.86416,0.00012,14.61016]
[1777738121354,26.76,78479.67,0.0,-0.8646,0.00012,14.57697]
[1777738122555,26.76,78472.3,0.0,-0.8655,0.00012,14.50896]
[1777738123368,26.76,78472.3,0.0,-0.86551,0.00012,14.50837]
[1777738128403,26.75,78467.95,0.0,-0.86606,0.00012,14.46674]
[1777738132626,26.75,78470.41,0.0,-0.86578,0.00012,14.48761]
[1777738136459,26.75,78482.46,0.0,-0.86434,0.00012,14.59653]
[1777738137466,26.75,78483.59,0.0,-0.8642,0.00012,14.60673]
[1777738142697,26.75,78486.23,0.0,-0.86389,0.00012,14.63018]
[1777738148543,26.75,78498.01,0.0,-0.86246,0.00012,14.73727]
[1777738149550,26.75,78498.24,0.0,-0.86244,0.00012,14.73914]
[1777738151564,26.75,78506.11,0.0,-0.86148,0.00012,14.81074]
[1777738154585,26.74,78525.35,0.0,-0.8591,0.00012,14.98655]
[1777738155592,26.74,78524.34,0.0,-0.85923,0.00012,14.97697]
[1777738157607,26.74,78518.97,0.0,-0.85991,0.00012,14.92707]
[1777738162644,26.74,78520.7,0.0,-0.85971,0.00012,14.94167]
[1777738167679,26.74,78518.4,0.0,-0.86002,0.00012,14.91928]
[1777738172714,26.74,78514.53,0.0,-0.86055,0.00012,14.87795]
[1777738173722,26.74,78508.36,0.0,-0.86131,0.00012,14.82123]
[1777738174728,26.74,78505.41,0.0,-0.86168,0.00012,14.79415]
[1777738179762,26.74,78502.72,0.0,-0.86202,0.00012,14.7688]
[1777738184798,26.73,78499.15,0.0,-0.86248,0.00012,14.73447]
[1777738189834,26.73,78498.69,0.0,-0.86255,0.00012,14.72875]
[1777738191847,26.73,78493.21,0.0,-0.86323,0.00012,14.67801]
[1777738196884,26.73,78493.99,0.0,-0.86315,0.00012,14.68392]
[1777738203123,26.73,78493.65,0.0,-0.86321,0.00012,14.67967]
[1777738205944,26.73,78499.93,0.0,-0.86245,0.00012,14.73659]
[1777738210981,26.72,78501.13,0.0,-0.86232,0.00012,14.74628]
[1777738211990,26.72,78509.85,0.0,-0.86125,0.00012,14.82591]
[1777738217025,26.72,78513.29,0.0,-0.86085,0.00012,14.85545]
[1777738222059,26.72,78510.52,0.0,-0.86122,0.00012,14.82804]
[1777738229108,26.71,78509.04,0.0,-0.86144,0.00012,14.81177]
[1777738235150,26.71,78507.79,0.0,-0.86166,0.00012,14.79376]
[1777738240185,26.71,78507.29,0.0,-0.86175,0.00012,14.78732]
[1777738246229,26.7,78506.63,0.0,-0.86186,0.00012,14.77907]
[1777738251262,26.7,78506.22,0.0,-0.86193,0.00012,14.77352]
[1777738256297,26.7,78506.52,0.0,-0.86192,0.00012,14.77457]
[1777738261331,26.7,78506.82,0.0,-0.86191,0.00012,14.77564]
[1777738266369,26.69,78505.86,0.0,-0.86205,0.00012,14.7652]
[1777738271403,26.69,78504.21,0.0,-0.86227,0.00012,14.74851]
[1777738276438,26.69,78503.45,0.0,-0.86239,0.00012,14.74008]
[1777738281473,26.69,78501.26,0.0,-0.86267,0.00012,14.71866]
[1777738286508,26.69,78503.65,0.0,-0.8624,0.00012,14.73916]
[1777738291546,26.68,78503.12,0.0,-0.86251,0.00012,14.7287]
[1777738296582,26.68,78502.3,0.0,-0.86263,0.00012,14.7199]
[1777738301615,26.68,78502.01,0.0,-0.86268,0.00012,14.71601]
[1777738307658,26.68,78501.84,0.0,-0.86273,0.00012,14.71294]
[1777738311686,26.68,78492.22,0.0,-0.86392,0.00012,14.62368]
[1777738312693,26.68,78491.08,0.0,-0.86406,0.00012,14.61307]
[1777738317729,26.67,78490.96,0.0,-0.86408,0.00012,14.61126]
[1777738322763,26.67,78491.41,0.0,-0.86404,0.00012,14.61462]
[1777738327797,26.67,78491.32,0.0,-0.86406,0.00012,14.61303]
[1777738332835,26.67,78494.33,0.0,-0.8637,0.00012,14.63986]
[1777738338877,26.67,78489.71,0.0,-0.86428,0.00012,14.59652]
[1777738343912,26.67,78489.27,0.0,-0.86434,0.00012,14.59196]
[1777738349956,26.67,78488.89,0.0,-0.8644,0.00012,14.58789]
[1777738354992,26.67,78489.43,0.0,-0.86437,0.00012,14.58815]
[1777738357005,26.67,78494.62,0.0,-0.86374,0.00012,14.63556]
[1777738363047,26.67,78494.35,0.0,-0.86378,0.00012,14.63221]
[1777738368085,26.66,78495.58,0.0,-0.86364,0.00012,14.64267]
[1777738374316,26.66,78494.08,0.0,-0.86384,0.00012,14.62812]
[1777738380165,26.66,78494.45,0.0,-0.8638,0.00012,14.63086]
[1777738384386,26.66,78501.64,0.0,-0.86293,0.00012,14.69625]
[1777738390235,26.66,78498.91,0.0,-0.86328,0.00012,14.66987]
[1777738396279,26.66,78495.94,0.0,-0.86366,0.00012,14.64144]
[1777738401315,26.66,78491.37,0.0,-0.86423,0.00012,14.59872]
[1777738406349,26.66,78491.15,0.0,-0.86427,0.00012,14.59601]
[1777738411384,26.65,78490.46,0.0,-0.86439,0.00012,14.58478]
[1777738417427,26.65,78490.61,0.0,-0.86438,0.00012,14.58544]
[1777738422462,26.65,78491.41,0.0,-0.86429,0.00012,14.5922]
[1777738429510,26.65,78491.53,0.0,-0.86429,0.00012,14.59246]
[1777738432531,26.65,78496.66,0.0,-0.86367,0.00012,14.63921]
[1777738433538,26.65,78496.94,0.0,-0.86363,0.00012,14.64159]
[1777738438573,26.65,78493.65,0.0,-0.86405,0.00012,14.61051]
[1777738443607,26.65,78492.46,0.0,-0.8642,0.00012,14.59883]
[1777738449650,26.65,78493.58,0.0,-0.86408,0.00012,14.60806]
[1777738454876,26.65,78492.21,0.0,-0.86426,0.00012,14.59458]
[1777738460728,26.64,78491.98,0.0,-0.8643,0.00012,14.59139]
[1777738466770,26.64,78491.78,0.0,-0.86434,0.00012,14.58846]
[1777738471806,26.64,78491.46,0.0,-0.86443,0.00012,14.58033]
[1777738480869,26.64,78491.26,0.0,-0.86447,0.00012,14.57684]
[1777738485903,26.64,78490.36,0.0,-0.8646,0.00012,14.56767]
[1777738491961,26.64,78490.19,0.0,-0.86463,0.00012,14.56503]
[1777738498003,26.63,78490.15,0.0,-0.86465,0.00012,14.56358]
[1777738505229,26.63,78490.46,0.0,-0.86463,0.00012,14.56496]
[1777738515298,26.63,78490.1,0.0,-0.8647,0.00012,14.55983]
[1777738521167,26.63,78489.47,0.0,-0.86479,0.00012,14.55316]
[1777738525367,26.63,78484.3,0.0,-0.86543,0.00012,14.50494]
[1777738531238,26.63,78484.81,0.0,-0.86541,0.00012,14.50473]
[1777738537280,26.62,78485.13,0.0,-0.86538,0.00012,14.50705]
[1777738542315,26.62,78486.66,0.0,-0.8652,0.00012,14.52052]
[1777738551378,26.62,78486.59,0.0,-0.86522,0.00012,14.51884]
[1777738553392,26.62,78478.16,0.0,-0.86625,0.00012,14.44137]
[1777738559434,26.62,78476.78,0.0,-0.86641,0.00012,14.42884]
[1777738565647,26.62,78475.99,0.0,-0.86651,0.00012,14.42179]
[1777738568497,26.62,78485.8,0.0,-0.86531,0.00012,14.51189]
[1777738569504,26.62,78487.41,0.0,-0.86512,0.00012,14.52661]
[1777738575718,26.62,78486.85,0.0,-0.86519,0.00012,14.52104]
[1777738585816,26.62,78486.71,0.0,-0.86522,0.00012,14.51919]
[1777738592665,26.62,78485.93,0.0,-0.86535,0.00012,14.50754]
[1777738598707,26.62,78485.77,0.0,-0.86537,0.00012,14.50602]
[1777738605956,26.62,78488.22,0.0,-0.86507,0.00012,14.52837]
[1777738616026,26.62,78486.13,0.0,-0.86533,0.00012,14.50921]
[1777738626096,26.62,78486.3,0.0,-0.8653,0.00012,14.51091]
[1777738631939,26.62,78485.56,0.0,-0.86539,0.00012,14.50424]
[1777738637980,26.62,78485.79,0.0,-0.86536,0.00012,14.50652]
[1777738645030,26.62,78485.18,0.0,-0.86543,0.00012,14.50113]
[1777738650069,26.62,78485.42,0.0,-0.8654,0.00012,14.50351]
[1777738657113,26.62,78486.34,0.0,-0.86532,0.00012,14.50788]
[1777738662149,26.62,78488.84,0.0,-0.86501,0.00012,14.53085]
[1777738667184,26.62,78488.33,0.0,-0.86508,0.00012,14.52618]
[1777738669201,26.62,78511.79,0.0,-0.8622,0.00012,14.74183]
[1777738670205,26.62,78513.22,0.0,-0.86203,0.00012,14.75471]
[1777738672219,26.62,78506.18,0.0,-0.8629,0.00012,14.68935]
[1777738678260,26.62,78506.02,0.0,-0.86294,0.00012,14.68647]
[1777738683296,26.62,78511.97,0.0,-0.86223,0.00012,14.73993]
[1777738686519,26.61,78517.51,0.0,-0.86156,0.00012,14.78963]
[1777738689343,26.61,78538.6,0.0,-0.85894,0.00013,14.98344]
[1777738690346,26.61,78544.48,0.0,-0.8582,0.00013,15.03772]
[1777738691352,26.61,78539.37,0.0,-0.85884,0.00013,14.99043]
[1777738696589,26.61,78536.21,0.0,-0.85924,0.00013,14.96098]
[1777738702434,26.61,78535.61,0.0,-0.85933,0.00013,14.95442]
[1777738707469,26.61,78535.37,0.0,-0.85938,0.00013,14.95118]
[1777738712505,26.61,78532.22,0.0,-0.85982,0.00013,14.91678]
[1777738717540,26.61,78532.46,0.0,-0.8598,0.00013,14.91811]
[1777738722574,26.61,78532.7,0.0,-0.85977,0.00013,14.92031]
[1777738727609,26.61,78529.99,0.0,-0.86011,0.00012,14.89517]
[1777738732644,26.61,78529.52,0.0,-0.86019,0.00012,14.88955]
[1777738739692,26.6,78530.54,0.0,-0.86008,0.00012,14.89715]
[1777738745736,26.6,78531.71,0.0,-0.85995,0.00012,14.90671]
[1777738750770,26.6,78528.01,0.0,-0.86041,0.00012,14.8731]
[1777738755806,26.6,78527.87,0.0,-0.86042,0.00012,14.87205]
[1777738760840,26.6,78528.06,0.0,-0.86039,0.00012,14.87424]
[1777738767079,26.6,78524.49,0.0,-0.86085,0.00012,14.84035]
[1777738777149,26.6,78522.09,0.0,-0.86122,0.00012,14.81133]
[1777738782994,26.59,78521.46,0.0,-0.86132,0.00012,14.80367]
[1777738788029,26.59,78521.27,0.0,-0.86137,0.00012,14.80024]
[1777738793065,26.59,78520.47,0.0,-0.86149,0.00012,14.79124]
[1777738796086,26.59,78515.91,0.0,-0.86207,0.00012,14.74845]
[1777738801122,26.59,78514.67,0.0,-0.86224,0.00012,14.7354]
[1777738807363,26.58,78512.51,0.0,-0.86254,0.00012,14.71349]
[1777738814216,26.58,78510.12,0.0,-0.86286,0.00012,14.68925]
[1777738815223,26.58,78517.6,0.0,-0.86194,0.00012,14.75789]
[1777738816230,26.58,78517.63,0.0,-0.86194,0.00012,14.75777]
[1777738821265,26.58,78516.91,0.0,-0.86206,0.00012,14.74916]
[1777738826300,26.57,78516.95,0.0,-0.86208,0.00012,14.74769]
[1777738831336,26.57,78517.84,0.0,-0.86202,0.00012,14.74988]
[1777738833350,26.57,78523.81,0.0,-0.86129,0.00012,14.80423]
[1777738838385,26.57,78526.47,0.0,-0.86099,0.00012,14.82676]
[1777738843420,26.56,78526.76,0.0,-0.86097,0.00012,14.82824]
[1777738848458,26.56,78525.08,0.0,-0.8612,0.00012,14.8112]
[1777738850468,26.56,78533.72,0.0,-0.86013,0.00013,14.89026]
[1777738851475,26.56,78535.12,0.0,-0.85996,0.00013,14.90283]
[1777738853490,26.56,78541.57,0.0,-0.85917,0.00013,14.96166]
[1777738857716,26.56,78543.3,0.0,-0.85898,0.00013,14.97526]
[1777738860539,26.55,78544.92,0.0,-0.85879,0.00013,14.98916]
[1777738865576,26.55,78542.2,0.0,-0.85917,0.00013,14.96117]
[1777738870609,26.55,78540.11,0.0,-0.85947,0.00013,14.93908]
[1777738874638,26.54,78534.78,0.0,-0.86018,0.00013,14.8873]
[1777738879674,26.54,78534.92,0.0,-0.86018,0.00013,14.88714]
[1777738881688,26.54,78526.23,0.0,-0.86127,0.00012,14.80632]
[1777738882695,26.54,78520.82,0.0,-0.86195,0.00012,14.75622]
[1777738887925,26.54,78514.05,0.0,-0.86278,0.00012,14.69411]
[1777738893772,26.54,78512.27,0.0,-0.86303,0.00012,14.67377]
[1777738898807,26.54,78515.52,0.0,-0.86262,0.00012,14.70388]
[1777738901828,26.54,78521.06,0.0,-0.86193,0.00012,14.75535]
[1777738906863,26.54,78523.32,0.0,-0.86163,0.00012,14.77767]
[1777738908066,26.54,78530.07,0.0,-0.86079,0.00012,14.84032]
[1777738908878,26.54,78530.07,0.0,-0.86078,0.00012,14.84052]
[1777738912905,26.54,78535.17,0.0,-0.86013,0.00013,14.88846]
[1777738918136,26.55,78535.59,0.0,-0.86007,0.00013,14.89304]
[1777738923983,26.55,78535.34,0.0,-0.86009,0.00013,14.89152]
[1777738929016,26.55,78536.19,0.0,-0.85998,0.00013,14.90021]
[1777738931032,26.55,78546.28,0.0,-0.8587,0.00013,14.99418]
[1777738932038,26.55,78548.36,0.0,-0.85843,0.00013,15.01364]
[1777738937074,26.55,78543.5,0.0,-0.85903,0.00013,14.96976]
[1777738941102,26.55,78537.97,0.0,-0.85971,0.00013,14.91957]
[1777738942109,26.55,78537.74,0.0,-0.85974,0.00013,14.91776]
[1777738947144,26.56,78536.46,0.0,-0.85987,0.00013,14.90765]
[1777738953187,26.56,78536.23,0.0,-0.8599,0.00013,14.90351]
[1777738957249,26.56,78529.99,0.0,-0.86066,0.00012,14.84736]
[1777738958416,26.56,78518.7,0.0,-0.86206,0.00012,14.74332]
[1777738959262,26.56,78518.7,0.0,-0.86206,0.00012,14.74364]
[1777738964297,26.56,78518.62,0.0,-0.86204,0.00012,14.7447]
[1777738969332,26.57,78520.72,0.0,-0.86175,0.00012,14.76685]
[1777738974369,26.57,78522.9,0.0,-0.86144,0.00012,14.78977]
[1777738980409,26.58,78525.21,0.0,-0.86111,0.00012,14.81427]
[1777738988627,26.58,78528.54,0.0,-0.86063,0.00012,14.84904]
[1777738994507,26.59,78529.54,0.0,-0.86047,0.00012,14.86121]
[1777738995514,26.59,78537.41,0.0,-0.85948,0.00013,14.93436]
[1777738996521,26.59,78537.71,0.0,-0.85944,0.00013,14.93752]
[1777739001556,26.59,78538.86,0.0,-0.85927,0.00013,14.95001]
[1777739006592,26.6,78533.44,0.0,-0.85992,0.00013,14.90188]
[1777739009612,26.6,78528.36,0.0,-0.86053,0.00012,14.85639]
[1777739014647,26.6,78527.7,0.0,-0.86061,0.00012,14.84859]
[1777739021696,26.61,78528.09,0.0,-0.86051,0.00012,14.85588]
[1777739028908,26.61,78529.82,0.0,-0.86024,0.00012,14.87605]
[1777739034788,26.62,78531.88,0.0,-0.85995,0.00013,14.89761]
[1777739040830,26.62,78531.86,0.0,-0.8599,0.00013,14.90092]
[1777739045864,26.63,78530.85,0.0,-0.85999,0.00012,14.89412]
[1777739051907,26.63,78529.08,0.0,-0.86017,0.00012,14.88072]
[1777739056943,26.63,78527.04,0.0,-0.86039,0.00012,14.86431]
[1777739061976,26.64,78523.08,0.0,-0.86085,0.00012,14.83026]
[1777739062984,26.64,78517.49,0.0,-0.86154,0.00012,14.77937]
[1777739069189,26.64,78517.31,0.0,-0.86151,0.00012,14.78119]
[1777739075068,26.65,78517.35,0.0,-0.86149,0.00012,14.78071]
[1777739080104,26.65,78517.71,0.0,-0.86141,0.00012,14.78682]
[1777739085139,26.66,78515.98,0.0,-0.86159,0.00012,14.77368]
[1777739091181,26.66,78516.68,0.0,-0.86145,0.00012,14.78358]
[1777739092188,26.66,78507.59,0.0,-0.86257,0.00012,14.70059]
[1777739093195,26.67,78508.84,0.0,-0.86232,0.00012,14.71906]
[1777739098230,26.68,78510.14,0.0,-0.86211,0.00012,14.73436]
[1777739103265,26.68,78510.75,0.0,-0.86199,0.00012,14.74334]
[1777739108301,26.69,78510.25,0.0,-0.86201,0.00012,14.74213]
[1777739111321,26.69,78504.57,0.0,-0.86268,0.00012,14.69208]
[1777739116357,26.75,78504.9,0.0,-0.86214,0.00012,14.73155]
[1777739121391,26.75,78509.16,0.0,-0.86157,0.00012,14.77392]
[1777739127433,26.76,78509.82,0.0,-0.86143,0.00012,14.78365]
[1777739132468,26.76,78509.52,0.0,-0.86146,0.00012,14.7797]
[1777739138510,26.77,78510.56,0.0,-0.86128,0.00012,14.79279]
[1777739143548,26.77,78510.23,0.0,-0.86128,0.00012,14.79268]
[1777739148583,26.78,78508.18,0.0,-0.8615,0.00012,14.77685]
[1777739153618,26.78,78505.28,0.0,-0.86181,0.00012,14.75353]
[1777739158653,26.79,78505.52,0.0,-0.86173,0.00012,14.75921]
[1777739161674,26.79,78498.83,0.0,-0.86253,0.00012,14.70005]
[1777739162681,26.79,78494.13,0.0,-0.8631,0.00012,14.6576]
[1777739167716,26.79,78489.54,0.0,-0.86362,0.00012,14.61802]
[1777739172751,26.82,78489.9,0.0,-0.86334,0.00012,14.63877]
[1777739177786,26.87,78490.67,0.0,-0.86282,0.00012,14.67691]
[1777739182821,26.87,78492.95,0.0,-0.86249,0.00012,14.7013]
[1777739186859,26.88,78501.36,0.0,-0.86134,0.00012,14.78707]
[1777739187863,26.89,78500.73,0.0,-0.86141,0.00012,14.7819]
[1777739192897,26.89,78495.81,0.0,-0.86199,0.00012,14.73632]
[1777739200100,26.9,78495.66,0.0,-0.86195,0.00012,14.73947]
[1777739205988,26.9,78495.74,0.0,-0.86189,0.00012,14.74408]
[1777739211026,26.91,78497.47,0.0,-0.86163,0.00012,14.76296]
[1777739216059,26.91,78496.22,0.0,-0.86174,0.00012,14.75463]
[1777739222102,26.92,78496.03,0.0,-0.86172,0.00012,14.75656]
[1777739225123,26.92,78503.26,0.0,-0.86081,0.00012,14.82411]
[1777739230310,26.92,78514.52,0.0,-0.85938,0.00012,14.92926]
[1777739231166,26.92,78514.52,0.0,-0.85938,0.00012,14.9296]
[1777739236199,26.93,78513.65,0.0,-0.85946,0.00012,14.92336]
[1777739239223,26.93,78508.19,0.0,-0.86012,0.00012,14.87467]
[1777739244258,26.93,78506.31,0.0,-0.86032,0.00012,14.85953]
[1777739249293,26.94,78505.44,0.0,-0.8604,0.00012,14.85354]
[1777739254328,26.94,78506.06,0.0,-0.86033,0.00012,14.85688]
[1777739259363,26.94,78510.41,0.0,-0.85977,0.00012,14.89826]
[1777739264398,26.94,78512.24,0.0,-0.85953,0.00012,14.91634]
[1777739269432,26.94,78513.9,0.0,-0.8593,0.00012,14.93283]
[1777739274468,26.95,78513.1,0.0,-0.85938,0.00012,14.92685]
[1777739280669,26.95,78511.18,0.0,-0.8596,0.00012,14.911]
[1777739286553,26.95,78510.37,0.0,-0.85967,0.00012,14.90532]
[1777739292594,26.95,78509.99,0.0,-0.8597,0.00012,14.90362]
[1777739300809,26.96,78507.87,0.0,-0.85993,0.00012,14.88669]
[1777739306693,26.96,78507.87,0.0,-0.8599,0.00012,14.88845]
[1777739313742,26.96,78506.75,0.0,-0.86004,0.00012,14.87597]
[1777739318776,26.97,78506.08,0.0,-0.86011,0.00012,14.87128]
[1777739323812,26.97,78505.25,0.0,-0.86019,0.00012,14.86505]
[1777739328847,26.97,78503.48,0.0,-0.86039,0.00012,14.85025]
[1777739333882,26.97,78497.91,0.0,-0.86106,0.00012,14.80102]
[1777739341938,26.98,78496.99,0.0,-0.86113,0.00012,14.79542]
[1777739346973,26.98,78497.25,0.0,-0.86108,0.00012,14.79938]
[1777739354026,26.98,78497.63,0.0,-0.861,0.00012,14.80487]
[1777739359058,26.98,78495.96,0.0,-0.86119,0.00012,14.79108]
[1777739365102,26.99,78493.53,0.0,-0.86146,0.00012,14.77108]
[1777739370137,26.99,78490.54,0.0,-0.86181,0.00012,14.74471]
[1777739375173,26.99,78489.52,0.0,-0.86196,0.00012,14.73202]
[1777739381489,26.99,78486.85,0.0,-0.86226,0.00012,14.70924]
[1777739388264,27.0,78486.44,0.0,-0.86229,0.00012,14.70754]
[1777739393299,27.0,78485.58,0.0,-0.86237,0.00012,14.70151]
[1777739398336,27.0,78485.0,0.0,-0.86241,0.00012,14.69819]
[1777739403370,27.0,78485.34,0.0,-0.86234,0.00012,14.70335]
[1777739410418,27.01,78483.13,0.0,-0.86257,0.00012,14.6864]
[1777739415453,27.01,78484.59,0.0,-0.86237,0.00012,14.70116]
[1777739421770,27.01,78486.43,0.0,-0.86214,0.00012,14.71832]
[1777739427537,27.01,78485.42,0.0,-0.86226,0.00012,14.70961]
[1777739432571,27.01,78483.47,0.0,-0.86252,0.00012,14.68819]
[1777739437607,27.01,78483.23,0.0,-0.86254,0.00012,14.68677]
[1777739443649,27.02,78485.21,0.0,-0.86227,0.00012,14.70676]
[1777739448685,27.02,78486.81,0.0,-0.86204,0.00012,14.72381]
[1777739453721,27.03,78487.93,0.0,-0.86187,0.00012,14.7365]
[1777739458758,27.03,78483.09,0.0,-0.86242,0.00012,14.69528]
[1777739463790,27.03,78485.18,0.0,-0.86212,0.00012,14.71721]
[1777739468827,27.04,78487.86,0.0,-0.86176,0.00012,14.74436]
[1777739473860,27.04,78489.0,0.0,-0.86158,0.00012,14.75742]
[1777739482191,27.05,78489.26,0.0,-0.86151,0.00012,14.76243]
[1777739489973,27.05,78490.84,0.0,-0.86127,0.00012,14.78024]
[1777739495012,27.05,78491.71,0.0,-0.86116,0.00012,14.78623]
[1777739500043,27.06,78492.02,0.0,-0.86109,0.00012,14.79137]
[1777739505078,27.06,78491.22,0.0,-0.86116,0.00012,14.78645]
[1777739509106,27.06,78485.6,0.0,-0.86182,0.00012,14.73745]
[1777739511121,27.07,78480.31,0.0,-0.86245,0.00012,14.69033]
[1777739516157,27.07,78480.85,0.0,-0.86237,0.00012,14.69646]
[1777739521191,27.07,78478.93,0.0,-0.86257,0.00012,14.68171]
[1777739526227,27.08,78475.58,0.0,-0.86292,0.00012,14.65517]
[1777739531262,27.08,78474.24,0.0,-0.86305,0.00012,14.64568]
[1777739536297,27.09,78472.61,0.0,-0.8632,0.00012,14.63403]
[1777739541333,27.09,78472.99,0.0,-0.86312,0.00012,14.64061]
[1777739552681,27.1,78467.57,0.0,-0.86371,0.00012,14.59411]
[1777739562751,27.11,78465.3,0.0,-0.8639,0.00012,14.57968]
[1777739568521,27.12,78464.18,0.0,-0.86399,0.00012,14.57317]
[1777739574564,27.12,78463.2,0.0,-0.86406,0.00012,14.5679]
[1777739581614,27.13,78462.29,0.0,-0.86411,0.00012,14.56392]
[1777739586648,27.13,78459.75,0.0,-0.86437,0.00012,14.54407]
[1777739591683,27.14,78464.07,0.0,-0.86381,0.00012,14.58605]
[1777739599739,27.14,78463.57,0.0,-0.86381,0.00012,14.58609]
[1777739604774,27.15,78462.47,0.0,-0.8639,0.00012,14.57904]
[1777739610816,27.15,78462.32,0.0,-0.86387,0.00012,14.58118]
[1777739616857,27.16,78462.03,0.0,-0.86389,0.00012,14.57781]
[1777739621894,27.16,78460.16,0.0,-0.86408,0.00012,14.5639]
[1777739629949,27.17,78456.37,0.0,-0.86446,0.00012,14.53486]
[1777739635991,27.18,78455.87,0.0,-0.86447,0.00012,14.53409]
[1777739641027,27.18,78455.58,0.0,-0.86447,0.00012,14.53449]
[1777739646063,27.19,78452.15,0.0,-0.86484,0.00012,14.50663]
[1777739651098,27.19,78452.08,0.0,-0.86481,0.00012,14.50854]
[1777739657142,27.19,78453.43,0.0,-0.86461,0.00012,14.5237]
[1777739662175,27.2,78453.87,0.0,-0.86452,0.00012,14.53017]
[1777739667211,27.2,78454.64,0.0,-0.8644,0.00012,14.53961]
[1777739673254,27.21,78455.28,0.0,-0.86431,0.00012,14.54411]
[1777739679296,27.21,78452.61,0.0,-0.8646,0.00012,14.52218]
[1777739684331,27.21,78450.15,0.0,-0.86488,0.00012,14.50118]
[1777739689368,27.21,78449.86,0.0,-0.86488,0.00012,14.50091]
[1777739694402,27.22,78451.01,0.0,-0.8647,0.00012,14.51449]
[1777739699442,27.22,78450.77,0.0,-0.86469,0.00012,14.51531]
[1777739702458,27.23,78457.36,0.0,-0.86388,0.00012,14.5757]
[1777739707496,27.23,78457.88,0.0,-0.86377,0.00012,14.58431]
[1777739712528,27.24,78457.73,0.0,-0.86374,0.00012,14.58649]
[1777739719577,27.24,78458.43,0.0,-0.8636,0.00012,14.59647]
[1777739724612,27.25,78460.27,0.0,-0.86334,0.00012,14.61578]
[1777739729646,27.25,78459.92,0.0,-0.86335,0.00012,14.61543]
[1777739734681,27.26,78459.69,0.0,-0.86337,0.00012,14.61186]
[1777739739717,27.26,78459.18,0.0,-0.86339,0.00012,14.61001]
[1777739744753,27.26,78459.39,0.0,-0.86333,0.00012,14.6146]
[1777739749787,27.27,78459.2,0.0,-0.86332,0.00012,14.61556]
[1777739755829,27.27,78460.94,0.0,-0.86307,0.00012,14.63427]
[1777739760864,27.28,78460.06,0.0,-0.86314,0.00012,14.62882]
[1777739765899,27.28,78460.03,0.0,-0.86311,0.00012,14.6311]
[1777739771941,27.28,78459.65,0.0,-0.86311,0.00012,14.63071]
[1777739776976,27.29,78459.45,0.0,-0.8631,0.00012,14.63141]
[1777739782012,27.29,78458.41,0.0,-0.86319,0.00012,14.6246]
[1777739787045,27.3,78458.11,0.0,-0.86319,0.00012,14.62442]
[1777739793088,27.3,78458.47,0.0,-0.86314,0.00012,14.62637]
[1777739798123,27.3,78458.38,0.0,-0.86312,0.00012,14.62804]
[1777739803159,27.31,78455.46,0.0,-0.86344,0.00012,14.60432]
[1777739810208,27.31,78455.1,0.0,-0.86343,0.00012,14.60479]
[1777739815244,27.32,78455.92,0.0,-0.8633,0.00012,14.61472]
[1777739822292,27.32,78456.0,0.0,-0.86324,0.00012,14.61868]
[1777739827327,27.33,78457.44,0.0,-0.86304,0.00012,14.63347]
[1777739834377,27.33,78457.29,0.0,-0.86301,0.00012,14.63549]
[1777739840418,27.34,78457.55,0.0,-0.86294,0.00012,14.64065]
[1777739846461,27.34,78457.58,0.0,-0.8629,0.00012,14.6437]
[1777739851498,27.34,78458.26,0.0,-0.86282,0.00012,14.64779]
[1777739857539,27.35,78467.23,0.0,-0.86171,0.00012,14.73073]
[1777739862578,27.35,78466.78,0.0,-0.86173,0.00012,14.72867]
[1777739869626,27.35,78467.93,0.0,-0.86157,0.00012,14.7404]
[1777739874952,27.35,78465.82,0.0,-0.86182,0.00012,14.72233]
[1777739880702,27.35,78464.95,0.0,-0.86191,0.00012,14.71558]
[1777739885738,27.36,78464.5,0.0,-0.86195,0.00012,14.71241]
[1777739890772,27.36,78465.12,0.0,-0.86187,0.00012,14.71863]
[1777739895808,27.36,78466.31,0.0,-0.86169,0.00012,14.732]
[1777739900842,27.36,78466.78,0.0,-0.8616,0.00012,14.73841]
[1777739905878,27.37,78470.21,0.0,-0.86115,0.00012,14.77126]
[1777739910912,27.37,78469.09,0.0,-0.86126,0.00012,14.76313]
[1777739925306,27.38,78469.57,0.0,-0.86116,0.00012,14.76861]
[1777739935376,27.39,78469.58,0.0,-0.86111,0.00012,14.77261]
[1777739937095,27.39,78463.42,0.0,-0.86184,0.00012,14.7182]
[1777739939109,27.39,78464.18,0.0,-0.86174,0.00012,14.72594]
[1777739944144,27.39,78463.15,0.0,-0.86183,0.00012,14.71899]
[1777739950185,27.4,78462.78,0.0,-0.86184,0.00012,14.7183]
[1777739955517,27.4,78461.72,0.0,-0.86194,0.00012,14.71091]
[1777739961263,27.4,78462.32,0.0,-0.86183,0.00012,14.71871]
[1777739967305,27.41,78461.96,0.0,-0.86184,0.00012,14.71781]
[1777739972339,27.41,78461.53,0.0,-0.8619,0.00012,14.71157]
[1777739977375,27.41,78461.09,0.0,-0.86193,0.00012,14.70951]
[1777739982411,27.41,78456.28,0.0,-0.8625,0.00012,14.66727]
[1777739987446,27.41,78456.23,0.0,-0.86249,0.00012,14.66753]
[1777739993488,27.42,78455.43,0.0,-0.86256,0.00012,14.66216]
[1777739998525,27.42,78455.55,0.0,-0.86253,0.00012,14.66493]
[1777740003559,27.42,78456.34,0.0,-0.86241,0.00012,14.67368]
[1777740004566,27.42,78450.45,0.0,-0.86311,0.00012,14.62137]
[1777740005572,27.42,78448.31,0.0,-0.86336,0.00012,14.60251]
[1777740010608,27.42,78447.87,0.0,-0.86341,0.00012,14.59906]
[1777740015642,27.42,78449.28,0.0,-0.86324,0.00012,14.61156]
[1777740020677,27.42,78450.52,0.0,-0.8631,0.00012,14.62255]
[1777740025711,27.42,78451.94,0.0,-0.86293,0.00012,14.63516]
[1777740030748,27.42,78453.58,0.0,-0.86273,0.00012,14.64975]
[1777740035783,27.42,78457.37,0.0,-0.86231,0.00012,14.67926]
[1777740042834,27.43,78457.61,0.0,-0.86225,0.00012,14.68327]
[1777740047871,27.43,78460.46,0.0,-0.86189,0.00012,14.71009]
[1777740052905,27.43,78458.97,0.0,-0.86204,0.00012,14.69927]
[1777740060961,27.44,78459.4,0.0,-0.86193,0.00012,14.70705]
[1777740066292,27.44,78464.41,0.0,-0.86129,0.00012,14.75416]
[1777740072038,27.45,78464.62,0.0,-0.86124,0.00012,14.75841]
[1777740077072,27.45,78463.53,0.0,-0.86134,0.00012,14.75065]
[1777740084122,27.45,78463.14,0.0,-0.86137,0.00012,14.74861]
[1777740086441,27.45,78468.63,0.0,-0.8607,0.00012,14.79821]
[1777740094191,27.45,78467.29,0.0,-0.86086,0.00012,14.7844]
[1777740100234,27.46,78465.77,0.0,-0.86101,0.00012,14.77281]
[1777740105272,27.46,78465.17,0.0,-0.86106,0.00012,14.76909]
[1777740110308,27.46,78468.89,0.0,-0.86059,0.00012,14.80381]
[1777740112319,27.46,78471.53,0.0,-0.86026,0.00012,14.82812]
[1777740117353,27.47,78471.13,0.0,-0.86029,0.00012,14.82612]
[1777740123396,27.47,78470.0,0.0,-0.8604,0.00012,14.81778]
[1777740129438,27.47,78468.85,0.0,-0.86052,0.00012,14.80922]
[1777740135480,27.47,78467.21,0.0,-0.8607,0.00012,14.79613]
[1777740140514,27.48,78463.28,0.0,-0.86115,0.00012,14.76232]
[1777740145549,27.48,78462.56,0.0,-0.86122,0.00012,14.75718]
[1777740150585,27.48,78462.14,0.0,-0.86126,0.00012,14.75465]
[1777740156933,27.48,78461.12,0.0,-0.86139,0.00012,14.74287]
[1777740164679,27.49,78461.12,0.0,-0.86137,0.00012,14.74444]
[1777740171732,27.49,78458.82,0.0,-0.86162,0.00012,14.72546]
[1777740176768,27.49,78456.55,0.0,-0.86188,0.00012,14.70641]
[1777740181804,27.49,78456.4,0.0,-0.86188,0.00012,14.70635]
[1777740186839,27.49,78456.94,0.0,-0.8618,0.00012,14.71245]
[1777740191874,27.5,78457.31,0.0,-0.86173,0.00012,14.71702]
[1777740197916,27.5,78457.73,0.0,-0.86166,0.00012,14.72226]
[1777740203959,27.5,78458.11,0.0,-0.86159,0.00012,14.72736]
[1777740214031,27.5,78458.85,0.0,-0.8615,0.00012,14.73209]
[1777740215340,27.5,78445.63,0.0,-0.86309,0.00012,14.61422]
[1777740217052,27.5,78441.16,0.0,-0.86362,0.00012,14.57474]
[1777740222089,27.5,78438.99,0.0,-0.86389,0.00012,14.55463]
[1777740227121,27.5,78439.17,0.0,-0.86388,0.00012,14.55562]
[1777740232159,27.5,78441.98,0.0,-0.86355,0.00012,14.58006]
[1777740237192,27.5,78444.65,0.0,-0.86324,0.00012,14.60322]
[1777740242227,27.5,78446.94,0.0,-0.86297,0.00012,14.62302]
[1777740247262,27.5,78449.49,0.0,-0.86268,0.00012,14.64524]
[1777740254311,27.5,78450.48,0.0,-0.86256,0.00012,14.65352]
[1777740259345,27.5,78452.44,0.0,-0.86233,0.00012,14.67083]
[1777740265691,27.5,78453.85,0.0,-0.86214,0.00012,14.68504]
[1777740271442,27.5,78454.16,0.0,-0.86213,0.00012,14.68419]
[1777740276477,27.5,78455.95,0.0,-0.86188,0.00012,14.70243]
[1777740281512,27.51,78456.63,0.0,-0.86177,0.00012,14.71077]
[1777740285832,27.51,78437.2,0.0,-0.86407,0.00012,14.53902]
[1777740286548,27.51,78437.2,0.0,-0.86407,0.00012,14.53921]
[1777740291584,27.51,78436.41,0.0,-0.86415,0.00012,14.53311]
[1777740295902,27.51,78426.83,0.0,-0.86528,0.00012,14.4486]
[1777740296619,27.51,78426.83,0.0,-0.86527,0.00012,14.44885]
[1777740298633,27.51,78419.21,0.0,-0.86617,0.00012,14.38168]
[1777740299640,27.51,78419.42,0.0,-0.86614,0.00012,14.38388]
[1777740305972,27.52,78421.87,0.0,-0.86582,0.00012,14.40776]
[1777740308703,27.52,78428.46,0.0,-0.86503,0.00012,14.46728]
[1777740313738,27.52,78424.87,0.0,-0.86542,0.00012,14.43775]
[1777740318773,27.53,78426.69,0.0,-0.86516,0.00012,14.45706]
[1777740324818,27.53,78427.33,0.0,-0.86504,0.00012,14.46654]
[1777740329851,27.54,78431.17,0.0,-0.86454,0.00012,14.50378]
[1777740335892,27.54,78434.82,0.0,-0.86409,0.00012,14.53528]
[1777740342947,27.55,78437.15,0.0,-0.86376,0.00012,14.55971]
[1777740347982,27.55,78437.37,0.0,-0.8637,0.00012,14.56418]
[1777740353017,27.56,78439.0,0.0,-0.86348,0.00012,14.58108]
[1777740360067,27.56,78438.52,0.0,-0.86349,0.00012,14.57998]
[1777740363087,27.56,78444.75,0.0,-0.86272,0.00012,14.63703]
[1777740369129,27.57,78446.01,0.0,-0.86255,0.00012,14.65023]
[1777740376463,27.57,78446.06,0.0,-0.86251,0.00012,14.65294]
[1777740386533,27.58,78444.3,0.0,-0.86267,0.00012,14.64052]
[1777740392294,27.58,78444.15,0.0,-0.8627,0.00012,14.63683]
[1777740397329,27.58,78440.58,0.0,-0.8631,0.00012,14.60687]
[1777740402367,27.58,78438.58,0.0,-0.86331,0.00012,14.59102]
[1777740406675,27.59,78433.36,0.0,-0.86391,0.00012,14.54633]
[1777740413445,27.59,78433.56,0.0,-0.86384,0.00012,14.5513]
[1777740419486,27.6,78434.53,0.0,-0.86369,0.00012,14.56265]
[1777740424522,27.6,78436.81,0.0,-0.86339,0.00012,14.58508]
[1777740431570,27.6,78436.73,0.0,-0.86336,0.00012,14.58722]
[1777740436885,27.61,78437.5,0.0,-0.86324,0.00012,14.59599]
[1777740443655,27.61,78437.5,0.0,-0.86321,0.00012,14.59863]
[1777740449722,27.61,78437.33,0.0,-0.8632,0.00012,14.5993]
[1777740455764,27.62,78437.35,0.0,-0.8632,0.00012,14.59732]
[1777740460801,27.62,78437.82,0.0,-0.86312,0.00012,14.60322]
[1777740465834,27.62,78437.87,0.0,-0.86309,0.00012,14.60535]
[1777740468855,27.62,78444.38,0.0,-0.8623,0.00012,14.66406]
[1777740475904,27.63,78445.14,0.0,-0.86218,0.00012,14.67249]
[1777740480939,27.63,78444.33,0.0,-0.86226,0.00012,14.66651]
[1777740485974,27.63,78443.67,0.0,-0.86233,0.00012,14.66188]
[1777740491010,27.63,78442.87,0.0,-0.8624,0.00012,14.65603]
[1777740496049,27.63,78442.32,0.0,-0.86245,0.00012,14.65241]
[1777740501083,27.64,78441.71,0.0,-0.86251,0.00012,14.64827]
[1777740506118,27.64,78441.34,0.0,-0.86253,0.00012,14.64629]
[1777740511154,27.64,78441.84,0.0,-0.86249,0.00012,14.64775]
[1777740517449,27.64,78441.92,0.0,-0.86245,0.00012,14.65032]
[1777740523249,27.65,78443.03,0.0,-0.8623,0.00012,14.66176]
[1777740531307,27.65,78443.19,0.0,-0.86225,0.00012,14.66505]
[1777740536337,27.65,78443.88,0.0,-0.86215,0.00012,14.67277]
[1777740541373,27.65,78444.19,0.0,-0.86208,0.00012,14.67754]
[1777740544393,27.66,78448.93,0.0,-0.8615,0.00012,14.72063]
[1777740549428,27.66,78447.61,0.0,-0.86164,0.00012,14.71051]
[1777740554463,27.66,78447.35,0.0,-0.86165,0.00012,14.70945]
[1777740560505,27.66,78448.43,0.0,-0.86151,0.00012,14.72006]
[1777740565540,27.66,78451.07,0.0,-0.86118,0.00012,14.74431]
[1777740570575,27.66,78451.88,0.0,-0.86107,0.00012,14.7523]
[1777740577869,27.67,78454.65,0.0,-0.86075,0.00012,14.77428]
[1777740583667,27.67,78456.08,0.0,-0.86055,0.00012,14.78881]
[1777740588703,27.67,78456.68,0.0,-0.86046,0.00012,14.79525]
[1777740594744,27.67,78457.26,0.0,-0.86038,0.00012,14.80144]
[1777740599779,27.68,78457.79,0.0,-0.8603,0.00012,14.80704]
[1777740605821,27.68,78458.91,0.0,-0.86015,0.00012,14.81806]
[1777740610856,27.68,78459.46,0.0,-0.86005,0.00012,14.82538]
[1777740615890,27.68,78459.55,0.0,-0.86001,0.00012,14.82862]
[1777740620926,27.69,78462.44,0.0,-0.85963,0.00012,14.85665]
[1777740628221,27.69,78463.19,0.0,-0.85949,0.00012,14.86635]
[1777740634019,27.7,78464.66,0.0,-0.85931,0.00012,14.87763]
[1777740637037,27.7,78467.13,0.0,-0.859,0.00012,14.90064]
[1777740642073,27.7,78468.09,0.0,-0.85886,0.00012,14.91072]
[1777740647107,27.7,78466.23,0.0,-0.85907,0.00012,14.89556]
[1777740652143,27.71,78465.19,0.0,-0.85918,0.00012,14.88752]
[1777740658439,27.71,78463.86,0.0,-0.85932,0.00012,14.87718]
[1777740668509,27.71,78461.81,0.0,-0.85954,0.00012,14.8609]
[1777740673291,27.71,78464.99,0.0,-0.85915,0.00012,14.88966]
[1777740679332,27.71,78464.56,0.0,-0.85919,0.00012,14.88635]
[1777740684368,27.71,78464.18,0.0,-0.85923,0.00012,14.88338]
[1777740689404,27.71,78463.79,0.0,-0.85927,0.00012,14.88038]
[1777740694438,27.71,78464.4,0.0,-0.85923,0.00012,14.88182]
[1777740699473,27.71,78464.95,0.0,-0.85915,0.00012,14.88732]
[1777740704511,27.72,78464.15,0.0,-0.85924,0.00012,14.88069]
[1777740709546,27.72,78465.03,0.0,-0.85913,0.00012,14.88895]
[1777740716596,27.72,78465.99,0.0,-0.859,0.00012,14.89806]
[1777740721632,27.72,78470.27,0.0,-0.85848,0.00012,14.93643]
[1777740722638,27.72,78475.53,0.0,-0.85784,0.00012,14.98313]
[1777740727673,27.72,78477.95,0.0,-0.85754,0.00012,15.00476]
[1777740732707,27.72,78478.68,0.0,-0.85745,0.00012,15.01138]
[1777740737743,27.72,78480.04,0.0,-0.85728,0.00012,15.02362]
[1777740742778,27.72,78480.02,0.0,-0.85728,0.00012,15.02355]
[1777740749073,27.72,78481.13,0.0,-0.85715,0.00012,15.03351]
[1777740754862,27.72,78480.47,0.0,-0.85726,0.00012,15.02345]
[1777740759897,27.72,78479.29,0.0,-0.8574,0.00012,15.01318]
[1777740764933,27.72,78480.06,0.0,-0.8573,0.00012,15.02028]
[1777740772988,27.72,78480.4,0.0,-0.85726,0.00012,15.02365]
[1777740778023,27.72,78479.23,0.0,-0.85739,0.00012,15.01354]
[1777740785075,27.72,78479.36,0.0,-0.85737,0.00012,15.01511]
[1777740790110,27.72,78477.43,0.0,-0.8576,0.00012,14.99834]
[1777740795144,27.72,78477.66,0.0,-0.85757,0.00012,15.00078]
[1777740800434,27.72,78478.03,0.0,-0.85752,0.00012,15.00444]
[1777740806221,27.72,78477.07,0.0,-0.85763,0.00012,14.99632]
[1777740811257,27.72,78477.0,0.0,-0.85767,0.00012,14.99175]
[1777740816292,27.73,78472.66,0.0,-0.85819,0.00012,14.95363]
[1777740821326,27.73,78470.55,0.0,-0.85844,0.00012,14.93539]
[1777740827625,27.73,78469.49,0.0,-0.85856,0.00012,14.92689]
[1777740835425,27.73,78469.49,0.0,-0.85854,0.00012,14.92795]
[1777740837439,27.73,78464.09,0.0,-0.85919,0.00012,14.8804]
[1777740842474,27.73,78462.28,0.0,-0.8594,0.00012,14.86522]
[1777740847509,27.73,78460.68,0.0,-0.85958,0.00012,14.85186]
[1777740854558,27.73,78460.43,0.0,-0.85959,0.00012,14.85076]
[1777740861607,27.74,78457.93,0.0,-0.85988,0.00012,14.82983]
[1777740867650,27.74,78457.75,0.0,-0.85989,0.00012,14.82907]
[1777740876714,27.74,78456.94,0.0,-0.86,0.00012,14.81878]
[1777740881749,27.74,78455.95,0.0,-0.86011,0.00012,14.81069]
[1777740886783,27.74,78455.05,0.0,-0.86021,0.00012,14.80334]
[1777740891820,27.74,78454.64,0.0,-0.86025,0.00012,14.80033]
[1777740898125,27.74,78453.86,0.0,-0.86034,0.00012,14.79403]
[1777740903903,27.74,78456.08,0.0,-0.86006,0.00012,14.81421]
[1777740913973,27.74,78457.43,0.0,-0.85989,0.00012,14.82665]
[1777740920018,27.74,78458.42,0.0,-0.85977,0.00012,14.83567]
[1777740925051,27.75,78457.31,0.0,-0.8599,0.00012,14.82602]
[1777740937134,27.75,78457.65,0.0,-0.85989,0.00012,14.82524]
[1777740942169,27.75,78457.33,0.0,-0.85992,0.00012,14.82256]
[1777740947204,27.75,78457.53,0.0,-0.8599,0.00012,14.82452]
[1777740952238,27.75,78460.65,0.0,-0.85952,0.00012,14.85219]
[1777740957274,27.75,78460.61,0.0,-0.85952,0.00012,14.85183]
[1777740962309,27.75,78460.33,0.0,-0.85956,0.00012,14.84936]
[1777740967343,27.75,78460.19,0.0,-0.85957,0.00012,14.84815]
[1777740972379,27.75,78455.77,0.0,-0.86011,0.00012,14.80913]
[1777740977414,27.75,78455.34,0.0,-0.86015,0.00012,14.80562]
[1777740982449,27.75,78450.63,0.0,-0.86071,0.00012,14.76431]
[1777740988755,27.75,78449.04,0.0,-0.8609,0.00012,14.75096]
[1777740994533,27.75,78449.26,0.0,-0.86089,0.00012,14.7492]
[1777740999568,27.75,78445.76,0.0,-0.8613,0.00012,14.71902]
[1777741004603,27.75,78446.51,0.0,-0.8612,0.00012,14.72656]
[1777741009648,27.75,78447.93,0.0,-0.86102,0.00012,14.73997]
[1777741014674,27.76,78445.14,0.0,-0.86134,0.00012,14.71618]
[1777741019712,27.76,78445.81,0.0,-0.86124,0.00012,14.72332]
[1777741024743,27.76,78445.21,0.0,-0.8613,0.00012,14.71931]
[1777741029778,27.76,78445.99,0.0,-0.86118,0.00012,14.72787]
[1777741034813,27.76,78448.53,0.0,-0.86086,0.00012,14.75167]
[1777741040856,27.77,78449.93,0.0,-0.86067,0.00012,14.76562]
[1777741045892,27.77,78450.86,0.0,-0.86054,0.00012,14.77509]
[1777741050926,27.77,78452.47,0.0,-0.86033,0.00012,14.79054]
[1777741057975,27.77,78453.58,0.0,-0.8602,0.00012,14.79772]
[1777741063010,27.77,78454.75,0.0,-0.86005,0.00012,14.80922]
[1777741068045,27.78,78455.17,0.0,-0.85998,0.00012,14.81404]
[1777741073079,27.78,78455.7,0.0,-0.8599,0.00012,14.81985]
[1777741078115,27.78,78454.92,0.0,-0.85998,0.00012,14.8141]
[1777741083150,27.78,78455.18,0.0,-0.85993,0.00012,14.81756]
[1777741089458,27.78,78455.71,0.0,-0.85985,0.00012,14.82363]
[1777741096241,27.79,78455.61,0.0,-0.85984,0.00012,14.82433]
[1777741102283,27.79,78455.77,0.0,-0.8598,0.00012,14.82713]
[1777741109598,27.79,78456.35,0.0,-0.85971,0.00012,14.83384]
[1777741118397,27.79,78456.65,0.0,-0.85968,0.00012,14.83421]
[1777741125443,27.8,78456.59,0.0,-0.85966,0.00012,14.83539]
[1777741129738,27.8,78452.4,0.0,-0.86015,0.00012,14.79955]
[1777741138536,27.8,78452.54,0.0,-0.86009,0.00012,14.80367]
[1777741143571,27.81,78452.85,0.0,-0.86003,0.00012,14.808]
[1777741149878,27.81,78453.44,0.0,-0.85993,0.00012,14.81544]
[1777741156661,27.81,78453.84,0.0,-0.85986,0.00012,14.82086]
[1777741161695,27.81,78456.19,0.0,-0.85955,0.00012,14.8431]
[1777741170019,27.82,78456.09,0.0,-0.85953,0.00012,14.84472]
[1777741178824,27.82,78454.44,0.0,-0.85973,0.00012,14.82817]
[1777741184865,27.83,78455.38,0.0,-0.85959,0.00012,14.83824]
[1777741190160,27.83,78455.25,0.0,-0.85958,0.00012,14.83886]
[1777741195942,27.83,78456.5,0.0,-0.85941,0.00012,14.85135]
[1777741200991,27.83,78456.23,0.0,-0.85942,0.00012,14.85039]
[1777741206017,27.84,78457.04,0.0,-0.8593,0.00012,14.85924]
[1777741211051,27.84,78455.97,0.0,-0.85941,0.00012,14.85123]
[1777741220383,27.84,78456.0,0.0,-0.85937,0.00012,14.85405]
[1777741226160,27.84,78455.66,0.0,-0.85939,0.00012,14.85274]
[1777741231191,27.85,78455.88,0.0,-0.85938,0.00012,14.85181]
[1777741236225,27.85,78455.57,0.0,-0.85939,0.00012,14.8505]
[1777741242268,27.85,78454.79,0.0,-0.85946,0.00012,14.84537]
[1777741247573,27.85,78455.01,0.0,-0.85942,0.00012,14.84878]
[1777741253345,27.86,78450.27,0.0,-0.85996,0.00012,14.80843]
[1777741258382,27.86,78451.35,0.0,-0.85983,0.00012,14.8181]
[1777741265429,27.86,78452.12,0.0,-0.85974,0.00012,14.82498]
[1777741275496,27.86,78452.28,0.0,-0.85972,0.00012,14.82646]
[1777741281544,27.86,78453.77,0.0,-0.85954,0.00012,14.83956]
[1777741287857,27.86,78453.98,0.0,-0.85952,0.00012,14.84132]
[1777741293899,27.86,78455.17,0.0,-0.85941,0.00012,14.84733]
[1777741299671,27.86,78455.22,0.0,-0.85941,0.00012,14.84748]
[1777741305714,27.85,78455.28,0.0,-0.8594,0.00012,14.84766]
[1777741312761,27.85,78455.41,0.0,-0.85939,0.00012,14.84834]
[1777741324114,27.85,78455.7,0.0,-0.85937,0.00012,14.85]
[1777741334185,27.85,78456.32,0.0,-0.85931,0.00012,14.85466]
[1777741340958,27.85,78456.71,0.0,-0.85927,0.00012,14.8576]
[1777741345994,27.85,78456.75,0.0,-0.85927,0.00012,14.85751]
[1777741352035,27.85,78457.01,0.0,-0.85928,0.00012,14.85497]
[1777741357070,27.85,78456.92,0.0,-0.8593,0.00012,14.85374]
[1777741364404,27.85,78456.96,0.0,-0.8593,0.00012,14.85342]
[1777741370162,27.85,78457.13,0.0,-0.85929,0.00012,14.85442]
[1777741375197,27.85,78456.84,0.0,-0.85933,0.00012,14.85146]
[1777741384545,27.84,78456.95,0.0,-0.85932,0.00012,14.8517]
[1777741390308,27.84,78456.99,0.0,-0.85935,0.00012,14.85025]
[1777741398369,27.84,78457.2,0.0,-0.85937,0.00012,14.84885]
[1777741400378,27.84,78449.41,0.0,-0.86031,0.00012,14.77941]
[1777741407427,27.83,78448.21,0.0,-0.86049,0.00012,14.76671]
[1777741412462,27.83,78444.38,0.0,-0.861,0.00012,14.72723]
[1777741417497,27.83,78443.43,0.0,-0.86113,0.00012,14.71756]
[1777741424824,27.83,78442.53,0.0,-0.86126,0.00012,14.70788]
[1777741427846,27.82,78447.85,0.0,-0.86063,0.00012,14.75407]
[1777741430589,27.82,78448.76,0.0,-0.86054,0.00012,14.76118]
[1777741435623,27.82,78450.69,0.0,-0.86032,0.00012,14.77704]
[1777741442672,27.82,78450.85,0.0,-0.86033,0.00012,14.77611]
[1777741447985,27.81,78451.97,0.0,-0.86022,0.00012,14.78432]
[1777741455762,27.81,78451.77,0.0,-0.86028,0.00012,14.77988]
[1777741461806,27.81,78451.97,0.0,-0.86026,0.00012,14.78171]
[1777741468126,27.81,78452.61,0.0,-0.86017,0.00012,14.78816]
[1777741473899,27.81,78453.49,0.0,-0.86009,0.00012,14.79243]
[1777741478935,27.81,78453.85,0.0,-0.86003,0.00012,14.79633]
[1777741484977,27.82,78454.08,0.0,-0.85999,0.00012,14.79925]
[1777741488266,27.82,78447.66,0.0,-0.86075,0.00012,14.74328]
[1777741494040,27.82,78447.52,0.0,-0.86076,0.00012,14.74313]
[1777741499075,27.82,78445.69,0.0,-0.86096,0.00012,14.72805]
[1777741504110,27.82,78444.38,0.0,-0.8611,0.00012,14.71754]
[1777741511159,27.82,78443.33,0.0,-0.86121,0.00012,14.70971]
[1777741516195,27.83,78442.38,0.0,-0.86131,0.00012,14.70233]
[1777741522236,27.83,78440.85,0.0,-0.86148,0.00012,14.69002]
[1777741527273,27.83,78438.35,0.0,-0.86177,0.00012,14.66846]
[1777741531299,27.83,78432.95,0.0,-0.86244,0.00012,14.61685]
[1777741536335,27.83,78429.53,0.0,-0.86285,0.00012,14.58663]
[1777741541370,27.83,78424.97,0.0,-0.8634,0.00012,14.54549]
[1777741547681,27.83,78423.53,0.0,-0.86358,0.00012,14.53178]
[1777741555470,27.82,78422.65,0.0,-0.86371,0.00012,14.52272]
[1777741561524,27.82,78418.77,0.0,-0.86418,0.00012,14.48781]
[1777741567821,27.82,78418.45,0.0,-0.86422,0.00012,14.48445]
[1777741573594,27.82,78418.45,0.0,-0.86423,0.00012,14.48405]
[1777741578629,27.82,78418.62,0.0,-0.86421,0.00012,14.48532]
[1777741585678,27.82,78418.12,0.0,-0.86427,0.00012,14.48085]
[1777741590715,27.82,78412.85,0.0,-0.86489,0.00012,14.43464]
[1777741596756,27.82,78415.68,0.0,-0.86458,0.00012,14.45583]
[1777741601790,27.82,78417.38,0.0,-0.86437,0.00012,14.47127]
[1777741606826,27.82,78417.14,0.0,-0.86439,0.00012,14.46972]
[1777741611861,27.82,78417.22,0.0,-0.86437,0.00012,14.47107]
[1777741618172,27.83,78417.75,0.0,-0.8643,0.00012,14.47661]
[1777741623944,27.83,78418.07,0.0,-0.86425,0.00012,14.48032]
[1777741628980,27.83,78418.41,0.0,-0.8642,0.00012,14.48418]
[1777741638312,27.83,78418.67,0.0,-0.86414,0.00012,14.4881]
[1777741644085,27.83,78418.46,0.0,-0.86415,0.00012,14.48741]
[1777741649120,27.83,78418.52,0.0,-0.86413,0.00012,14.48896]
[1777741655433,27.84,78418.66,0.0,-0.86413,0.00012,14.48737]
[1777741665503,27.84,78418.69,0.0,-0.8641,0.00012,14.48979]
[1777741672280,27.84,78418.75,0.0,-0.86407,0.00012,14.4916]
[1777741679331,27.84,78419.26,0.0,-0.86399,0.00012,14.49756]
[1777741685372,27.85,78418.47,0.0,-0.86407,0.00012,14.49189]
[1777741695713,27.85,78418.45,0.0,-0.86404,0.00012,14.49405]
[1777741702493,27.85,78418.57,0.0,-0.864,0.00012,14.49657]
[1777741707527,27.85,78418.27,0.0,-0.86402,0.00012,14.49498]
[1777741712562,27.86,78418.41,0.0,-0.86403,0.00012,14.49295]
[1777741717597,27.86,78414.59,0.0,-0.86446,0.00012,14.4604]
[1777741725653,27.86,78412.33,0.0,-0.8647,0.00012,14.44215]
[1777741730959,27.86,78413.6,0.0,-0.86454,0.00012,14.45429]
[1777741736729,27.86,78414.34,0.0,-0.86444,0.00012,14.46195]
[1777741741764,27.86,78414.18,0.0,-0.86444,0.00012,14.46154]
[1777741751099,27.87,78414.79,0.0,-0.86435,0.00012,14.46869]
[1777741756873,27.87,78408.5,0.0,-0.86507,0.00012,14.41465]
[1777741761906,27.87,78405.49,0.0,-0.86541,0.00012,14.38919]
[1777741767948,27.87,78403.56,0.0,-0.86562,0.00012,14.3734]
[1777741772982,27.87,78402.41,0.0,-0.86577,0.00012,14.35996]
[1777741779025,27.88,78401.38,0.0,-0.86588,0.00012,14.35201]
[1777741784060,27.88,78400.22,0.0,-0.866,0.00012,14.34273]
[1777741786074,27.88,78405.66,0.0,-0.86536,0.00012,14.39072]
[1777741791108,27.88,78410.02,0.0,-0.86483,0.00012,14.43079]
[1777741795137,27.88,78415.56,0.0,-0.86416,0.00012,14.48091]
[1777741799165,27.88,78422.87,0.0,-0.86328,0.00012,14.54637]
[1777741802186,27.89,78427.54,0.0,-0.86271,0.00012,14.58851]
[1777741804200,27.89,78437.86,0.0,-0.86147,0.00012,14.67997]
[1777741805207,27.89,78445.79,0.0,-0.86052,0.00012,14.75002]
[1777741806213,27.89,78444.61,0.0,-0.86066,0.00012,14.73976]
[1777741812256,27.89,78447.42,0.0,-0.86031,0.00012,14.76518]
[1777741817565,27.89,78450.3,0.0,-0.85997,0.00012,14.79045]
[1777741823335,27.89,78451.59,0.0,-0.85982,0.00012,14.80171]
[1777741831391,27.89,78451.87,0.0,-0.85981,0.00012,14.79992]
[1777741837439,27.89,78453.83,0.0,-0.85958,0.00012,14.81724]
[1777741839449,27.89,78446.38,0.0,-0.86047,0.00012,14.75164]
[1777741844486,27.89,78446.09,0.0,-0.8605,0.00012,14.74964]
[1777741848513,27.89,78440.78,0.0,-0.86113,0.00012,14.70335]
[1777741852538,27.89,78435.57,0.0,-0.86174,0.00012,14.65799]
[1777741857845,27.89,78431.15,0.0,-0.86226,0.00012,14.61981]
[1777741867915,27.89,78427.08,0.0,-0.86273,0.00012,14.58504]
[1777741872679,27.89,78421.52,0.0,-0.86338,0.00012,14.53665]
[1777741877715,27.89,78419.61,0.0,-0.8636,0.00012,14.5203]
[1777741883756,27.9,78417.64,0.0,-0.86383,0.00012,14.50347]
[1777741888791,27.9,78416.3,0.0,-0.86398,0.00012,14.49208]
[1777741895840,27.9,78414.03,0.0,-0.86427,0.00012,14.4684]
[1777741903897,27.9,78412.96,0.0,-0.86439,0.00012,14.45967]
[1777741910945,27.9,78409.33,0.0,-0.86481,0.00012,14.42851]
[1777741916987,27.9,78408.68,0.0,-0.86487,0.00012,14.4234]
[1777741926052,27.9,78408.41,0.0,-0.86489,0.00012,14.42182]
[1777741931087,27.9,78403.8,0.0,-0.86543,0.00012,14.38196]
[1777741936123,27.9,78404.71,0.0,-0.86531,0.00012,14.39067]
[1777741941157,27.9,78404.85,0.0,-0.86531,0.00012,14.39105]
[1777741946193,27.9,78405.8,0.0,-0.86519,0.00012,14.39995]
[1777741951227,27.9,78405.18,0.0,-0.86529,0.00012,14.39021]
[1777741958552,27.9,78404.71,0.0,-0.86535,0.00012,14.38578]
[1777741967340,27.9,78407.27,0.0,-0.86506,0.00012,14.40761]
[1777741972375,27.9,78409.68,0.0,-0.86478,0.00012,14.42838]
[1777741977410,27.9,78410.32,0.0,-0.86471,0.00012,14.43366]
[1777741982445,27.9,78410.48,0.0,-0.8647,0.00012,14.43472]
[1777741987480,27.9,78411.24,0.0,-0.86461,0.00012,14.44109]
[1777741992515,27.9,78413.17,0.0,-0.86439,0.00012,14.45777]
[1777741998842,27.9,78413.82,0.0,-0.86432,0.00012,14.46311]
[1777742005606,27.9,78417.23,0.0,-0.86392,0.00012,14.49262]
[1777742011648,27.9,78417.25,0.0,-0.86396,0.00012,14.48803]
[1777742016687,27.9,78418.59,0.0,-0.8638,0.00012,14.49969]
[1777742022725,27.9,78418.6,0.0,-0.86379,0.00012,14.50055]
[1777742029052,27.9,78417.69,0.0,-0.86391,0.00012,14.49192]
[1777742035819,27.9,78418.21,0.0,-0.86385,0.00012,14.49586]
[1777742041859,27.89,78418.23,0.0,-0.86386,0.00012,14.49547]
[1777742046895,27.89,78418.28,0.0,-0.86386,0.00012,14.49543]
[1777742051929,27.89,78418.34,0.0,-0.86386,0.00012,14.49547]
[1777742056966,27.89,78418.85,0.0,-0.86381,0.00012,14.49943]
[1777742062000,27.89,78418.57,0.0,-0.86385,0.00012,14.49647]
[1777742064022,27.89,78424.21,0.0,-0.86318,0.00012,14.54571]
[1777742069332,27.89,78427.9,0.0,-0.86274,0.00012,14.57843]
[1777742076105,27.89,78427.91,0.0,-0.86276,0.00012,14.57512]
[1777742081140,27.89,78428.69,0.0,-0.86266,0.00012,14.58265]
[1777742086175,27.9,78428.78,0.0,-0.86264,0.00012,14.5841]
[1777742091210,27.9,78427.99,0.0,-0.86272,0.00012,14.57785]
[1777742096245,27.9,78425.27,0.0,-0.86303,0.00012,14.55479]
[1777742099545,27.9,78419.32,0.0,-0.86373,0.00012,14.50309]
[1777742105308,27.9,78419.64,0.0,-0.86367,0.00012,14.5074]
[1777742111349,27.9,78420.12,0.0,-0.86359,0.00012,14.51309]
[1777742117391,27.91,78421.67,0.0,-0.86339,0.00012,14.52819]
[1777742122426,27.91,78426.34,0.0,-0.86282,0.00012,14.57044]
[1777742127464,27.91,78426.73,0.0,-0.86276,0.00012,14.57483]
[1777742137620,27.91,78425.92,0.0,-0.86286,0.00012,14.56532]
[1777742147690,27.91,78425.57,0.0,-0.86288,0.00012,14.56408]
[1777742158764,27.92,78424.77,0.0,-0.86295,0.00012,14.55909]
[1777742165817,27.92,78424.35,0.0,-0.86298,0.00012,14.55669]
[1777742171859,27.92,78424.19,0.0,-0.86298,0.00012,14.55637]
[1777742178908,27.92,78426.53,0.0,-0.86269,0.00012,14.57808]
[1777742183943,27.92,78430.75,0.0,-0.86218,0.00012,14.61585]
[1777742186964,27.93,78431.88,0.0,-0.86204,0.00012,14.62603]
[1777742193006,27.93,78431.74,0.0,-0.86209,0.00012,14.62087]
[1777742198041,27.93,78432.01,0.0,-0.86205,0.00012,14.62371]
[1777742204084,27.93,78433.49,0.0,-0.86187,0.00012,14.63706]
[1777742210319,27.93,78431.98,0.0,-0.86204,0.00012,14.62401]
[1777742220389,27.93,78430.74,0.0,-0.86219,0.00012,14.61343]
[1777742226238,27.93,78432.75,0.0,-0.86195,0.00012,14.63115]
[1777742231273,27.93,78433.55,0.0,-0.86185,0.00012,14.63805]
[1777742236308,27.93,78433.31,0.0,-0.86188,0.00012,14.63626]
[1777742248392,27.93,78434.08,0.0,-0.86176,0.00012,14.64458]
[1777742252421,27.93,78439.09,0.0,-0.86119,0.00012,14.68464]
[1777742257455,27.93,78439.79,0.0,-0.86111,0.00012,14.69067]
[1777742264505,27.93,78441.96,0.0,-0.86086,0.00012,14.70956]
[1777742269540,27.93,78442.74,0.0,-0.86076,0.00012,14.71633]
[1777742276589,27.93,78443.58,0.0,-0.86067,0.00012,14.72351]
[1777742281624,27.93,78444.04,0.0,-0.86061,0.00012,14.72735]
[1777742285652,27.93,78434.42,0.0,-0.86176,0.00012,14.64267]
[1777742287665,27.93,78429.84,0.0,-0.86231,0.00012,14.60258]
[1777742292701,27.93,78427.46,0.0,-0.86259,0.00012,14.58157]
[1777742297736,27.93,78426.41,0.0,-0.86273,0.00012,14.57123]
[1777742303777,27.93,78426.17,0.0,-0.86278,0.00012,14.56779]
[1777742309825,27.92,78424.5,0.0,-0.86299,0.00012,14.55186]
[1777742314859,27.92,78423.97,0.0,-0.8631,0.00012,14.54188]
[1777742319894,27.92,78423.83,0.0,-0.86313,0.00012,14.53964]
[1777742324938,27.92,78421.81,0.0,-0.86339,0.00012,14.52085]
[1777742329967,27.92,78420.16,0.0,-0.86358,0.00012,14.50633]
[1777742340035,27.92,78420.24,0.0,-0.86357,0.00012,14.50737]
[1777742350106,27.92,78420.57,0.0,-0.86351,0.00012,14.51155]
[1777742355144,27.92,78417.19,0.0,-0.8639,0.00012,14.48252]
[1777742361370,27.92,78416.93,0.0,-0.86392,0.00012,14.48107]
[1777742367229,27.92,78413.98,0.0,-0.86426,0.00012,14.45587]
[1777742368235,27.92,78419.15,0.0,-0.86365,0.00012,14.50125]
[1777742375283,27.93,78418.27,0.0,-0.86378,0.00012,14.48945]
[1777742381510,27.93,78413.18,0.0,-0.86438,0.00012,14.44524]
[1777742388375,27.93,78412.52,0.0,-0.86445,0.00012,14.44004]
[1777742393410,27.93,78412.76,0.0,-0.86441,0.00012,14.44255]
[1777742398445,27.93,78411.45,0.0,-0.86456,0.00012,14.43149]
[1777742403485,27.93,78411.56,0.0,-0.86454,0.00012,14.43291]
[1777742408524,27.93,78408.02,0.0,-0.86495,0.00012,14.40233]
[1777742413560,27.93,78406.98,0.0,-0.86506,0.00012,14.39383]
[1777742420608,27.93,78405.96,0.0,-0.86517,0.00012,14.38573]
[1777742428664,27.93,78411.2,0.0,-0.86454,0.00012,14.43257]
[1777742433699,27.93,78413.28,0.0,-0.86432,0.00012,14.44717]
[1777742438734,27.94,78413.48,0.0,-0.86429,0.00012,14.4497]
[1777742447799,27.94,78414.49,0.0,-0.86415,0.00012,14.4602]
[1777742453840,27.94,78417.81,0.0,-0.86374,0.00012,14.49056]
[1777742462072,27.94,78416.64,0.0,-0.86385,0.00012,14.48228]
[1777742472143,27.95,78416.76,0.0,-0.86378,0.00012,14.48761]
[1777742482211,27.96,78415.32,0.0,-0.86389,0.00012,14.47936]
[1777742492281,27.96,78414.2,0.0,-0.86399,0.00012,14.46987]
[1777742498149,27.97,78413.34,0.0,-0.86406,0.00012,14.46442]
[1777742504192,27.97,78412.97,0.0,-0.86407,0.00012,14.46377]
[1777742513255,27.98,78412.65,0.0,-0.86406,0.00012,14.46449]
[1777742519297,27.98,78414.32,0.0,-0.86383,0.00012,14.48116]
[1777742522318,27.98,78420.92,0.0,-0.86305,0.00012,14.53947]
[1777742527355,27.98,78420.96,0.0,-0.86303,0.00012,14.54102]
[1777742532562,27.98,78421.43,0.0,-0.86296,0.00012,14.54597]
[1777742538430,27.99,78421.86,0.0,-0.8629,0.00012,14.55062]
[1777742546486,27.99,78422.78,0.0,-0.86276,0.00012,14.56058]
[1777742551520,27.99,78423.55,0.0,-0.86269,0.00012,14.56416]
[1777742557564,27.99,78422.78,0.0,-0.86276,0.00012,14.55873]
[1777742562771,27.99,78420.08,0.0,-0.86306,0.00012,14.53612]
[1777742570655,28.0,78419.5,0.0,-0.86311,0.00012,14.53261]
[1777742575689,28.0,78417.89,0.0,-0.8633,0.00012,14.51874]
[1777742581731,28.0,78419.06,0.0,-0.86316,0.00012,14.52921]
[1777742586766,28.0,78419.54,0.0,-0.8631,0.00012,14.53359]
[1777742592981,28.0,78420.26,0.0,-0.86301,0.00012,14.54013]
[1777742599859,28.0,78417.94,0.0,-0.86329,0.00012,14.51928]
[1777742610935,27.99,78417.62,0.0,-0.86336,0.00012,14.51391]
[1777742623195,27.99,78419.17,0.0,-0.86325,0.00012,14.52054]
[1777742633264,27.99,78423.23,0.0,-0.8628,0.00012,14.554]
[1777742639134,27.98,78421.86,0.0,-0.86298,0.00012,14.54096]
[1777742644167,27.98,78420.7,0.0,-0.86312,0.00012,14.53011]
[1777742649201,27.98,78420.14,0.0,-0.8632,0.00012,14.52463]
[1777742659271,27.98,78420.3,0.0,-0.86319,0.00012,14.52485]
[1777742667328,27.98,78421.04,0.0,-0.86312,0.00012,14.53029]
[1777742672363,27.98,78413.95,0.0,-0.864,0.00012,14.46334]
[1777742677398,27.98,78413.27,0.0,-0.86408,0.00012,14.45722]
[1777742682433,27.98,78410.59,0.0,-0.8644,0.00012,14.43366]
[1777742687469,27.98,78411.89,0.0,-0.86424,0.00012,14.44504]
[1777742692503,27.98,78410.32,0.0,-0.86443,0.00012,14.43116]
[1777742697538,27.98,78412.25,0.0,-0.86421,0.00012,14.44784]
[1777742698546,27.98,78417.52,0.0,-0.86359,0.00012,14.49386]
[1777742703761,27.98,78418.63,0.0,-0.86346,0.00012,14.50304]
[1777742712644,27.97,78419.23,0.0,-0.8634,0.00012,14.50743]
[1777742717680,27.97,78419.53,0.0,-0.86338,0.00012,14.50963]
[1777742722715,27.97,78419.66,0.0,-0.86337,0.00012,14.5104]
[1777742727750,27.97,78419.09,0.0,-0.86344,0.00012,14.50508]
[1777742732785,27.97,78419.4,0.0,-0.86344,0.00012,14.50321]
[1777742737820,27.97,78419.56,0.0,-0.86342,0.00012,14.5044]
[1777742744046,27.97,78419.9,0.0,-0.86338,0.00012,14.50714]
[1777742749904,27.97,78420.35,0.0,-0.86333,0.00012,14.51087]
[1777742758967,27.97,78420.15,0.0,-0.86336,0.00012,14.50881]
[1777742764189,27.97,78424.11,0.0,-0.8629,0.00012,14.5432]
[1777742771051,27.97,78425.54,0.0,-0.86274,0.00012,14.55496]
[1777742776086,27.97,78425.32,0.0,-0.86277,0.00012,14.5524]
[1777742781122,27.97,78424.42,0.0,-0.86289,0.00012,14.54384]
[1777742786157,27.97,78424.45,0.0,-0.8629,0.00012,14.54339]
[1777742791192,27.96,78424.3,0.0,-0.86296,0.00012,14.53703]
[1777742800255,27.96,78424.15,0.0,-0.86299,0.00012,14.53437]
[1777742810325,27.96,78423.89,0.0,-0.86304,0.00012,14.53056]
[1777742824612,27.96,78423.24,0.0,-0.86315,0.00012,14.52298]
[1777742830465,27.96,78424.04,0.0,-0.86306,0.00012,14.52917]
[1777742835500,27.95,78424.49,0.0,-0.86302,0.00012,14.5324]
[1777742840535,27.95,78424.63,0.0,-0.86301,0.00012,14.53291]
[1777742845569,27.95,78424.84,0.0,-0.863,0.00012,14.53405]
[1777742852619,27.95,78426.53,0.0,-0.86285,0.00012,14.54355]
[1777742864704,27.95,78425.74,0.0,-0.86296,0.00012,14.53518]
[1777742870746,27.95,78425.83,0.0,-0.86296,0.00012,14.53531]
[1777742875782,27.95,78425.77,0.0,-0.86297,0.00012,14.53423]
[1777742885034,27.94,78425.81,0.0,-0.86298,0.00012,14.53358]
[1777742891895,27.94,78426.02,0.0,-0.86297,0.00012,14.53461]
[1777742896929,27.94,78426.6,0.0,-0.86291,0.00012,14.53909]
[1777742901965,27.94,78427.66,0.0,-0.86279,0.00012,14.54778]
[1777742911031,27.94,78427.6,0.0,-0.86281,0.00012,14.54473]
[1777742916066,27.95,78427.39,0.0,-0.86281,0.00012,14.544]
[1777742925313,27.95,78426.66,0.0,-0.86287,0.00012,14.53972]
[1777742931170,27.95,78426.55,0.0,-0.86287,0.00012,14.54015]
[1777742936205,27.95,78426.89,0.0,-0.86281,0.00012,14.54424]
[1777742941241,27.95,78427.91,0.0,-0.86268,0.00012,14.55419]
[1777742947283,27.96,78427.7,0.0,-0.8627,0.00012,14.5526]
[1777742952319,27.95,78427.23,0.0,-0.86276,0.00012,14.5479]
[1777742961381,27.95,78427.74,0.0,-0.86271,0.00012,14.55153]
[1777742966416,27.95,78427.47,0.0,-0.86275,0.00012,14.54869]
[1777742969437,27.95,78433.46,0.0,-0.86204,0.00012,14.60125]
[1777742971451,27.95,78436.6,0.0,-0.86169,0.00012,14.62479]
[1777742974471,27.95,78439.22,0.0,-0.86139,0.00012,14.64748]
[1777742980515,27.95,78438.4,0.0,-0.86147,0.00012,14.6414]
[1777742985737,27.95,78435.85,0.0,-0.86177,0.00012,14.6193]
[1777742991592,27.95,78431.22,0.0,-0.86232,0.00012,14.57888]
[1777742996627,27.96,78426.98,0.0,-0.86281,0.00012,14.54199]
[1777742998641,27.96,78415.03,0.0,-0.86422,0.00012,14.43743]
[1777742999648,27.96,78401.18,0.0,-0.86585,0.00012,14.31611]
[1777743000661,27.96,78400.41,0.0,-0.86594,0.00012,14.30941]
[1777743003676,27.96,78407.29,0.0,-0.86513,0.00012,14.36975]
[1777743004684,27.96,78408.92,0.0,-0.86494,0.00012,14.384]
[1777743006699,27.96,78414.33,0.0,-0.86431,0.00012,14.43127]
[1777743011733,27.95,78416.98,0.0,-0.864,0.00012,14.45406]
[1777743025829,27.95,78420.01,0.0,-0.86365,0.00012,14.48009]
[1777743036095,27.96,78423.43,0.0,-0.86325,0.00012,14.50784]
[1777743043961,27.96,78423.87,0.0,-0.86317,0.00012,14.51339]
[1777743048996,27.96,78425.1,0.0,-0.86302,0.00012,14.52519]
[1777743052017,27.96,78433.05,0.0,-0.86207,0.00012,14.59537]
[1777743054031,27.96,78438.54,0.0,-0.8614,0.00012,14.64408]
[1777743059067,27.97,78436.38,0.0,-0.86164,0.00012,14.62632]
[1777743064101,27.97,78439.07,0.0,-0.86131,0.00012,14.65078]
[1777743069136,27.97,78437.64,0.0,-0.86147,0.00012,14.63927]
[1777743076437,27.97,78437.71,0.0,-0.86144,0.00012,14.641]
[1777743082227,27.97,78434.98,0.0,-0.86178,0.00012,14.61664]
[1777743087262,27.97,78434.72,0.0,-0.86181,0.00012,14.614]
[1777743092299,27.97,78432.44,0.0,-0.86212,0.00012,14.58936]
[1777743104382,27.97,78431.53,0.0,-0.86224,0.00012,14.5807]
[1777743109417,27.97,78430.23,0.0,-0.8624,0.00012,14.56904]
[1777743115461,27.97,78429.24,0.0,-0.86252,0.00012,14.56006]
[1777743116720,27.97,78435.23,0.0,-0.8618,0.00012,14.61272]
[1777743118479,27.97,78436.12,0.0,-0.8617,0.00012,14.62067]
[1777743126789,27.97,78436.53,0.0,-0.86164,0.00012,14.62453]
[1777743136859,27.97,78437.55,0.0,-0.86152,0.00012,14.63367]
[1777743146929,27.97,78441.5,0.0,-0.86105,0.00012,14.66776]
[1777743152718,27.97,78444.31,0.0,-0.86076,0.00012,14.68722]
[1777743158761,27.96,78444.97,0.0,-0.8607,0.00012,14.69205]
[1777743164803,27.96,78447.45,0.0,-0.86041,0.00012,14.71298]
[1777743169840,27.96,78443.07,0.0,-0.86095,0.00012,14.6739]
[1777743174875,27.96,78441.07,0.0,-0.86119,0.00012,14.65601]
[1777743179911,27.96,78441.16,0.0,-0.86118,0.00012,14.65654]
[1777743185954,27.96,78438.98,0.0,-0.86145,0.00012,14.63713]
[1777743191994,27.96,78438.89,0.0,-0.86146,0.00012,14.63614]
[1777743197047,27.96,78436.63,0.0,-0.86173,0.00012,14.61619]
[1777743202082,27.96,78435.5,0.0,-0.86187,0.00012,14.6063]
[1777743207349,27.96,78431.08,0.0,-0.86239,0.00012,14.56763]
[1777743213158,27.96,78431.47,0.0,-0.86237,0.00012,14.56708]
[1777743219201,27.96,78431.33,0.0,-0.86238,0.00012,14.56621]
[1777743224235,27.96,78431.13,0.0,-0.8624,0.00012,14.56477]
[1777743229271,27.96,78431.26,0.0,-0.86238,0.00012,14.56619]
[1777743234306,27.96,78437.24,0.0,-0.86167,0.00012,14.61877]
[1777743239340,27.96,78436.4,0.0,-0.86177,0.00012,14.61138]
[1777743247633,27.96,78436.13,0.0,-0.8618,0.00012,14.60903]
[1777743256460,27.96,78436.22,0.0,-0.86179,0.00012,14.60991]
[1777743262502,27.96,78436.32,0.0,-0.86178,0.00012,14.61086]
[1777743267772,27.96,78436.79,0.0,-0.86172,0.00012,14.61498]
[1777743275594,27.96,78436.79,0.0,-0.86175,0.00012,14.61064]
[1777743280632,27.96,78437.28,0.0,-0.8617,0.00012,14.61489]
[1777743285667,27.96,78437.79,0.0,-0.86164,0.00012,14.6193]
[1777743286673,27.96,78443.91,0.0,-0.8609,0.00012,14.67336]
[1777743287911,27.96,78446.07,0.0,-0.86064,0.00012,14.69258]
[1777743294730,27.97,78447.81,0.0,-0.86041,0.00012,14.70957]
[1777743299765,27.97,78448.76,0.0,-0.86028,0.00012,14.71917]
[1777743304802,27.97,78449.47,0.0,-0.86017,0.00012,14.7267]
[1777743309836,27.97,78449.45,0.0,-0.86016,0.00012,14.72786]
[1777743314869,27.97,78452.33,0.0,-0.85979,0.00012,14.7544]
[1777743319906,27.98,78455.53,0.0,-0.85939,0.00012,14.78364]
[1777743324939,27.98,78455.78,0.0,-0.85935,0.00012,14.78681]
[1777743328192,27.98,78466.87,0.0,-0.85799,0.00012,14.88567]
[1777743329975,27.98,78468.13,0.0,-0.85783,0.00012,14.89713]
[1777743335013,27.98,78468.48,0.0,-0.85779,0.00012,14.8977]
[1777743340045,27.99,78469.58,0.0,-0.85764,0.00012,14.90918]
[1777743345083,27.99,78472.55,0.0,-0.85725,0.00012,14.93698]
[1777743350119,27.99,78474.46,0.0,-0.85699,0.00012,14.95541]
[1777743355154,27.99,78474.73,0.0,-0.85694,0.00012,14.95908]
[1777743361196,28.0,78474.29,0.0,-0.85696,0.00012,14.95762]
[1777743367238,28.0,78477.85,0.0,-0.8565,0.00012,14.99109]
[1777743373279,28.0,78480.45,0.0,-0.85615,0.00012,15.01612]
[1777743378544,28.01,78482.45,0.0,-0.85588,0.00012,15.03547]
[1777743384356,28.01,78485.2,0.0,-0.85551,0.00012,15.06175]
[1777743392414,28.01,78486.79,0.0,-0.85531,0.00012,15.07414]
[1777743398684,28.02,78489.39,0.0,-0.85497,0.00012,15.09905]
[1777743404498,28.02,78490.2,0.0,-0.85484,0.00012,15.10812]
[1777743410539,28.02,78490.22,0.0,-0.85481,0.00012,15.11022]
[1777743415575,28.03,78493.02,0.0,-0.85444,0.00012,15.13638]
[1777743421619,28.03,78493.93,0.0,-0.85431,0.00012,15.14609]
[1777743428895,28.03,78493.82,0.0,-0.85429,0.00012,15.14707]
[1777743435715,28.04,78493.78,0.0,-0.85427,0.00012,15.14866]
[1777743446788,28.04,78493.67,0.0,-0.85424,0.00012,15.15073]
[1777743451826,28.04,78491.91,0.0,-0.85447,0.00012,15.13229]
[1777743459105,28.05,78491.45,0.0,-0.8545,0.00012,15.1303]
[1777743467939,28.05,78491.8,0.0,-0.85442,0.00012,15.13591]
[1777743474988,28.05,78492.16,0.0,-0.85435,0.00012,15.14095]
[1777743486062,28.06,78492.53,0.0,-0.85426,0.00012,15.1471]
[1777743492107,28.06,78492.92,0.0,-0.85419,0.00012,15.15212]
[1777743497142,28.06,78492.79,0.0,-0.85418,0.00012,15.15232]
[1777743502176,28.06,78491.62,0.0,-0.85431,0.00012,15.1434]
[1777743508218,28.07,78493.17,0.0,-0.8541,0.00012,15.15859]
[1777743513255,28.07,78492.54,0.0,-0.85419,0.00012,15.14997]
[1777743519298,28.07,78493.21,0.0,-0.85409,0.00012,15.15734]
[1777743524332,28.07,78493.2,0.0,-0.85407,0.00012,15.15867]
[1777743529598,28.08,78493.32,0.0,-0.85403,0.00012,15.16091]
[1777743537425,28.08,78493.48,0.0,-0.85399,0.00012,15.1642]
[1777743545482,28.08,78493.3,0.0,-0.85398,0.00012,15.16454]
[1777743549739,28.08,78486.64,0.0,-0.85479,0.00012,15.10647]
[1777743555550,28.08,78475.58,0.0,-0.85614,0.00012,15.01006]
[1777743561593,28.09,78472.52,0.0,-0.8565,0.00012,14.98398]
[1777743566629,28.09,78468.38,0.0,-0.85698,0.00012,14.94933]
[1777743573678,28.09,78466.81,0.0,-0.85717,0.00012,14.93332]
[1777743579948,28.09,78465.32,0.0,-0.85735,0.00012,14.92063]
[1777743585762,28.09,78466.26,0.0,-0.85723,0.00012,14.92914]
[1777743590797,28.09,78465.78,0.0,-0.85729,0.00012,14.92505]
[1777743595832,28.09,78464.64,0.0,-0.85742,0.00012,14.91516]
[1777743600867,28.09,78463.36,0.0,-0.85758,0.00012,14.90405]
[1777743605902,28.09,78461.61,0.0,-0.85779,0.00012,14.88888]
[1777743613958,28.09,78461.33,0.0,-0.85782,0.00012,14.88666]
[1777743618992,28.09,78460.7,0.0,-0.85789,0.00012,14.88127]
[1777743624030,28.09,78459.58,0.0,-0.85803,0.00012,14.87159]
[1777743629064,28.09,78458.1,0.0,-0.8582,0.00012,14.85885]
[1777743634099,28.09,78458.02,0.0,-0.85824,0.00012,14.85406]
[1777743639134,28.1,78453.06,0.0,-0.85883,0.00012,14.81094]
[1777743644169,28.1,78453.48,0.0,-0.85878,0.00012,14.81513]
[1777743649206,28.1,78454.98,0.0,-0.85859,0.00012,14.82876]
[1777743660514,28.1,78456.4,0.0,-0.85841,0.00012,14.84192]
[1777743666326,28.1,78455.55,0.0,-0.85851,0.00012,14.83471]
[1777743673373,28.1,78454.83,0.0,-0.85859,0.00012,14.82873]
[1777743678408,28.1,78455.54,0.0,-0.8585,0.00012,14.8351]
[1777743683442,28.1,78456.61,0.0,-0.85837,0.00012,14.84464]
[1777743690492,28.1,78456.38,0.0,-0.85839,0.00012,14.84299]
[1777743695527,28.1,78456.23,0.0,-0.85844,0.00012,14.83764]
[1777743700564,28.1,78455.8,0.0,-0.85849,0.00012,14.83416]
[1777743705599,28.1,78454.67,0.0,-0.85862,0.00012,14.82461]
[1777743710867,28.1,78449.43,0.0,-0.85924,0.00012,14.77922]
[1777743718690,28.1,78448.85,0.0,-0.85929,0.00012,14.77542]
[1777743724742,28.11,78449.77,0.0,-0.85917,0.00012,14.78437]
[1777743729767,28.11,78449.81,0.0,-0.85916,0.00012,14.7854]
[1777743734801,28.11,78450.68,0.0,-0.85904,0.00012,14.79362]
[1777743741078,28.11,78451.46,0.0,-0.85893,0.00012,14.80201]
[1777743746886,28.11,78452.53,0.0,-0.85878,0.00012,14.8126]
[1777743751922,28.11,78452.86,0.0,-0.85876,0.00012,14.81204]
[1777743761217,28.12,78453.56,0.0,-0.85866,0.00012,14.8193]
[1777743768033,28.12,78453.92,0.0,-0.85861,0.00012,14.82344]
[1777743775082,28.12,78453.88,0.0,-0.8586,0.00012,14.82417]
[1777743780117,28.12,78453.5,0.0,-0.85863,0.00012,14.82166]
[1777743791428,28.12,78453.09,0.0,-0.85865,0.00012,14.8201]
[1777743801498,28.13,78454.06,0.0,-0.85851,0.00012,14.83042]
[1777743808333,28.13,78454.75,0.0,-0.85841,0.00012,14.83769]
[1777743818403,28.13,78454.94,0.0,-0.85839,0.00012,14.83677]
[1777743823438,28.13,78451.46,0.0,-0.8588,0.00012,14.80727]
[1777743827466,28.13,78440.6,0.0,-0.86009,0.00012,14.71289]
[1777743828471,28.13,78435.77,0.0,-0.86067,0.00012,14.67069]
[1777743831709,28.13,78429.11,0.0,-0.86146,0.00012,14.61279]
[1777743837538,28.13,78428.41,0.0,-0.86154,0.00012,14.60716]
[1777743842572,28.14,78427.63,0.0,-0.86162,0.00012,14.60083]
[1777743849619,28.14,78427.67,0.0,-0.86161,0.00012,14.60179]
[1777743854655,28.14,78429.39,0.0,-0.8614,0.00012,14.61714]
[1777743862712,28.14,78427.13,0.0,-0.86166,0.00012,14.59798]
[1777743869761,28.14,78423.51,0.0,-0.86208,0.00012,14.56692]
[1777743876810,28.14,78422.22,0.0,-0.86226,0.00012,14.55196]
[1777743882062,28.14,78421.4,0.0,-0.86235,0.00012,14.54528]
[1777743892132,28.14,78421.31,0.0,-0.86235,0.00012,14.54541]
[1777743897957,28.14,78421.02,0.0,-0.86238,0.00012,14.54344]
[1777743905010,28.14,78422.46,0.0,-0.8622,0.00012,14.55653]
[1777743911050,28.14,78420.6,0.0,-0.86241,0.00012,14.54077]
[1777743916085,28.14,78419.07,0.0,-0.86259,0.00012,14.52778]
[1777743922342,28.15,78419.08,0.0,-0.86258,0.00012,14.5282]
[1777743932412,28.15,78419.66,0.0,-0.86254,0.00012,14.52936]
[1777743939246,28.15,78422.17,0.0,-0.86224,0.00012,14.55151]
[1777743951332,28.15,78423.01,0.0,-0.86214,0.00012,14.55911]
[1777743961400,28.15,78424.13,0.0,-0.862,0.00012,14.56887]
[1777743966435,28.15,78424.96,0.0,-0.86191,0.00012,14.57607]
[1777743972692,28.15,78424.02,0.0,-0.86202,0.00012,14.56791]
[1777743978519,28.15,78422.76,0.0,-0.86216,0.00012,14.55709]
[1777743988588,28.15,78420.85,0.0,-0.86238,0.00012,14.54088]
[1777743993624,28.15,78419.87,0.0,-0.86253,0.00012,14.52825]
[1777743998659,28.15,78421.17,0.0,-0.86237,0.00012,14.53984]
[1777744010741,28.15,78422.45,0.0,-0.86221,0.00012,14.55163]
[1777744015780,28.15,78424.38,0.0,-0.86198,0.00012,14.56875]
[1777744020814,28.15,78424.7,0.0,-0.86194,0.00012,14.57186]
[1777744028871,28.15,78425.06,0.0,-0.86189,0.00012,14.57559]
[1777744033905,28.15,78425.42,0.0,-0.86184,0.00012,14.57908]
[1777744038940,28.15,78424.99,0.0,-0.86189,0.00012,14.57558]
[1777744045990,28.15,78422.45,0.0,-0.86218,0.00012,14.55381]
[1777744051024,28.15,78421.04,0.0,-0.86238,0.00012,14.53748]
[1777744056059,28.15,78419.65,0.0,-0.86254,0.00012,14.52563]
[1777744063326,28.15,78419.48,0.0,-0.86255,0.00012,14.52448]
[1777744070156,28.15,78419.2,0.0,-0.86258,0.00012,14.52234]
[1777744075192,28.16,78419.72,0.0,-0.86252,0.00012,14.52704]
[1777744080227,28.16,78418.17,0.0,-0.8627,0.00012,14.5137]
[1777744085262,28.16,78419.76,0.0,-0.86251,0.00012,14.52767]
[1777744090296,28.16,78420.22,0.0,-0.86245,0.00012,14.53179]
[1777744095332,28.16,78420.49,0.0,-0.86242,0.00012,14.53428]
[1777744101373,28.16,78415.89,0.0,-0.86296,0.00012,14.49463]
[1777744106409,28.16,78414.11,0.0,-0.86316,0.00012,14.47976]
[1777744111444,28.16,78412.34,0.0,-0.86339,0.00012,14.46078]
[1777744118492,28.16,78410.19,0.0,-0.86363,0.00012,14.44319]
[1777744123746,28.16,78407.15,0.0,-0.86397,0.00012,14.4176]
[1777744130580,28.16,78405.33,0.0,-0.86417,0.00012,14.40309]
[1777744136622,28.17,78403.57,0.0,-0.86436,0.00012,14.38899]
[1777744142666,28.17,78403.71,0.0,-0.86432,0.00012,14.39144]
[1777744147701,28.17,78400.97,0.0,-0.86463,0.00012,14.36874]
[1777744152736,28.17,78396.91,0.0,-0.86509,0.00012,14.3347]
[1777744157772,28.17,78397.82,0.0,-0.86497,0.00012,14.34323]
[1777744162807,28.17,78399.35,0.0,-0.86478,0.00012,14.35771]
[1777744167841,28.18,78399.31,0.0,-0.86477,0.00012,14.35852]
[1777744174893,28.18,78400.32,0.0,-0.86466,0.00012,14.36452]
[1777744182946,28.18,78400.74,0.0,-0.86459,0.00012,14.36985]
[1777744187983,28.18,78399.97,0.0,-0.86466,0.00012,14.36418]
[1777744192011,28.18,78394.63,0.0,-0.86527,0.00012,14.31911]
[1777744198054,28.18,78394.57,0.0,-0.86528,0.00012,14.31828]
[1777744203087,28.18,78394.3,0.0,-0.86531,0.00012,14.3157]
[1777744209128,28.18,78397.04,0.0,-0.865,0.00012,14.3393]
[1777744214386,28.18,78399.17,0.0,-0.86475,0.00012,14.35765]
[1777744223230,28.19,78399.31,0.0,-0.8647,0.00012,14.36108]
[1777744229271,28.19,78398.28,0.0,-0.86482,0.00012,14.35283]
[1777744234527,28.19,78397.64,0.0,-0.86492,0.00012,14.34304]
[1777744241357,28.19,78397.66,0.0,-0.86492,0.00012,14.34339]
[1777744246392,28.19,78398.5,0.0,-0.86482,0.00012,14.35081]
[1777744251427,28.19,78398.58,0.0,-0.86481,0.00012,14.35163]
[1777744259485,28.19,78398.61,0.0,-0.8648,0.00012,14.35213]
[1777744264736,28.19,78398.67,0.0,-0.86479,0.00012,14.35284]
[1777744274806,28.19,78398.9,0.0,-0.86476,0.00012,14.35528]
[1777744284876,28.19,78398.83,0.0,-0.86476,0.00012,14.35519]
[1777744294946,28.19,78398.98,0.0,-0.86477,0.00012,14.35275]
[1777744305016,28.19,78398.97,0.0,-0.86476,0.00012,14.3533]
[1777744312857,28.19,78398.81,0.0,-0.86477,0.00012,14.35243]
[1777744315087,28.19,78386.59,0.0,-0.86619,0.00012,14.24658]
[1777744316886,28.19,78378.14,0.0,-0.86717,0.00012,14.17331]
[1777744317894,28.19,78380.68,0.0,-0.86687,0.00012,14.19525]
[1777744322929,28.19,78381.49,0.0,-0.86679,0.00012,14.20176]
[1777744328971,28.19,78379.13,0.0,-0.86707,0.00012,14.18074]
[1777744335227,28.19,78374.71,0.0,-0.86759,0.00012,14.14184]
[1777744341056,28.19,78374.79,0.0,-0.86759,0.00012,14.14195]
[1777744345085,28.19,78381.52,0.0,-0.86681,0.00012,14.20021]
[1777744351130,28.19,78385.89,0.0,-0.86632,0.00012,14.23469]
[1777744356160,28.19,78390.99,0.0,-0.86572,0.00012,14.27977]
[1777744361196,28.19,78392.57,0.0,-0.86553,0.00012,14.29412]
[1777744372273,28.2,78392.62,0.0,-0.86546,0.00012,14.29906]
[1777744381337,28.21,78394.03,0.0,-0.86524,0.00012,14.31555]
[1777744389393,28.21,78395.15,0.0,-0.86506,0.00012,14.32834]
[1777744395663,28.22,78396.01,0.0,-0.86493,0.00012,14.33828]
[1777744405733,28.22,78395.56,0.0,-0.86493,0.00012,14.33804]
[1777744415803,28.23,78394.83,0.0,-0.86499,0.00012,14.33175]
[1777744422625,28.23,78393.91,0.0,-0.86508,0.00012,14.32476]
[1777744432692,28.23,78393.37,0.0,-0.86513,0.00012,14.32153]
[1777744441758,28.24,78392.77,0.0,-0.86518,0.00012,14.31766]
[1777744446794,28.24,78392.28,0.0,-0.86523,0.00012,14.31416]
[1777744451827,28.24,78392.01,0.0,-0.86525,0.00012,14.31257]
[1777744462907,28.24,78391.79,0.0,-0.86525,0.00012,14.31231]
[1777744471969,28.24,78391.68,0.0,-0.86526,0.00012,14.30935]
[1777744482037,28.25,78391.95,0.0,-0.86518,0.00012,14.31524]
[1777744492110,28.26,78392.25,0.0,-0.86509,0.00012,14.32212]
[1777744501179,28.26,78392.46,0.0,-0.86504,0.00012,14.32593]
[1777744507218,28.26,78393.01,0.0,-0.86495,0.00012,14.33269]
[1777744516506,28.27,78393.1,0.0,-0.86488,0.00012,14.33719]
[1777744526576,28.27,78393.07,0.0,-0.86485,0.00012,14.33953]
[1777744532394,28.28,78393.44,0.0,-0.86481,0.00012,14.3405]
[1777744538437,28.28,78393.44,0.0,-0.86479,0.00012,14.34257]
[1777744545485,28.28,78393.4,0.0,-0.86476,0.00012,14.34458]
[1777744556813,28.29,78393.17,0.0,-0.86473,0.00012,14.34624]
[1777744564618,28.29,78393.12,0.0,-0.86472,0.00012,14.34741]
[1777744570660,28.29,78393.13,0.0,-0.8647,0.00012,14.34844]
[1777744576953,28.29,78393.02,0.0,-0.86472,0.00012,14.3475]
[1777744587026,28.29,78392.93,0.0,-0.86472,0.00012,14.3469]
[1777744593822,28.29,78393.02,0.0,-0.86474,0.00012,14.34361]
[1777744604894,28.3,78392.91,0.0,-0.86474,0.00012,14.34355]
[1777744614967,28.3,78392.93,0.0,-0.8647,0.00012,14.34662]
[1777744625036,28.31,78392.95,0.0,-0.86465,0.00012,14.3507]
[1777744636116,28.31,78393.0,0.0,-0.86459,0.00012,14.35442]
[1777744646184,28.32,78392.96,0.0,-0.86456,0.00012,14.35696]
[1777744657517,28.32,78392.94,0.0,-0.86454,0.00012,14.35612]
[1777744667587,28.33,78393.0,0.0,-0.86448,0.00012,14.36048]
[1777744677657,28.33,78393.01,0.0,-0.86443,0.00012,14.36429]
[1777744683452,28.33,78391.48,0.0,-0.86461,0.00012,14.35126]
[1777744696540,28.34,78391.84,0.0,-0.86454,0.00012,14.35628]
[1777744701580,28.34,78392.07,0.0,-0.86449,0.00012,14.36015]
[1777744706613,28.34,78391.99,0.0,-0.86447,0.00012,14.36136]
[1777744717944,28.35,78392.26,0.0,-0.86445,0.00012,14.36119]
[1777744728015,28.35,78392.4,0.0,-0.86442,0.00012,14.36289]
[1777744733805,28.35,78392.2,0.0,-0.86444,0.00012,14.36149]
[1777744742868,28.35,78391.86,0.0,-0.86447,0.00012,14.35909]
[1777744748160,28.35,78391.04,0.0,-0.86457,0.00012,14.35232]
[1777744753966,28.35,78391.45,0.0,-0.86451,0.00012,14.35628]
[1777744759001,28.35,78394.64,0.0,-0.86414,0.00012,14.38413]
[1777744764036,28.35,78394.25,0.0,-0.86416,0.00012,14.38259]
[1777744769070,28.36,78394.05,0.0,-0.86415,0.00012,14.38267]
[1777744777128,28.36,78393.99,0.0,-0.86417,0.00012,14.37975]
[1777744782164,28.36,78393.53,0.0,-0.8642,0.00012,14.37763]
[1777744787199,28.36,78393.38,0.0,-0.8642,0.00012,14.3775]
[1777744792234,28.37,78393.32,0.0,-0.86418,0.00012,14.3788]
[1777744798514,28.37,78393.25,0.0,-0.86416,0.00012,14.38036]
[1777744802304,28.37,78382.7,0.0,-0.86536,0.00012,14.29078]
[1777744803311,28.37,78381.16,0.0,-0.86554,0.00012,14.27762]
[1777744808584,28.37,78381.6,0.0,-0.86549,0.00012,14.28173]
[1777744814388,28.37,78380.99,0.0,-0.86555,0.00012,14.2772]
[1777744820430,28.37,78380.8,0.0,-0.86556,0.00012,14.27622]
[1777744827479,28.38,78380.79,0.0,-0.86555,0.00012,14.27681]
[1777744832514,28.37,78379.43,0.0,-0.86575,0.00012,14.25983]
[1777744835535,28.37,78370.82,0.0,-0.86676,0.00012,14.1849]
[1777744836542,28.37,78369.7,0.0,-0.86689,0.00011,14.1751]
[1777744839563,28.37,78364.39,0.0,-0.8675,0.00011,14.12897]
[1777744844604,28.37,78365.41,0.0,-0.86739,0.00011,14.13728]
[1777744845613,28.37,78373.11,0.0,-0.86651,0.00012,14.20344]
[1777744846617,28.37,78381.51,0.0,-0.86554,0.00012,14.2756]
[1777744847623,28.37,78381.47,0.0,-0.86555,0.00012,14.27494]
[1777744852658,28.37,78381.16,0.0,-0.86561,0.00012,14.27075]
[1777744857692,28.37,78380.98,0.0,-0.86564,0.00012,14.26838]
[1777744862728,28.36,78380.53,0.0,-0.86571,0.00012,14.26302]
[1777744868773,28.36,78380.62,0.0,-0.86573,0.00012,14.26201]
[1777744873806,28.36,78379.96,0.0,-0.86582,0.00012,14.25487]
[1777744879075,28.36,78380.78,0.0,-0.86575,0.00012,14.26046]
[1777744886897,28.35,78380.78,0.0,-0.86578,0.00012,14.25814]
[1777744892940,28.35,78380.57,0.0,-0.86584,0.00012,14.25172]
[1777744899215,28.35,78379.88,0.0,-0.86591,0.00012,14.24689]
[1777744909285,28.36,78380.12,0.0,-0.86582,0.00012,14.25297]
[1777744917108,28.37,78379.4,0.0,-0.86586,0.00012,14.24991]
[1777744926171,28.37,78379.25,0.0,-0.86583,0.00012,14.2521]
[1777744931205,28.37,78380.0,0.0,-0.86572,0.00012,14.26042]
[1777744939511,28.38,78379.62,0.0,-0.86573,0.00012,14.26006]
[1777744948325,28.38,78379.62,0.0,-0.86568,0.00012,14.2633]
[1777744953362,28.39,78379.4,0.0,-0.86571,0.00012,14.25887]
[1777744957393,28.39,78370.11,0.0,-0.86677,0.00011,14.18033]
[1777744958399,28.39,78366.56,0.0,-0.86717,0.00011,14.15027]
[1777744963433,28.39,78361.46,0.0,-0.86773,0.00011,14.108]
[1777744969720,28.39,78361.21,0.0,-0.86774,0.00011,14.10711]
[1777744978540,28.4,78361.15,0.0,-0.86773,0.00011,14.10835]
[1777744983575,28.4,78359.69,0.0,-0.86788,0.00011,14.09674]
[1777744989863,28.4,78355.42,0.0,-0.86836,0.00011,14.06088]
[1777744995659,28.4,78354.0,0.0,-0.86853,0.00011,14.04803]
[1777745000696,28.4,78352.7,0.0,-0.86868,0.00011,14.03636]
[1777745005730,28.4,78351.4,0.0,-0.86884,0.00011,14.02479]
[1777745012779,28.4,78352.26,0.0,-0.86878,0.00011,14.02736]
[1777745017813,28.4,78352.29,0.0,-0.86878,0.00011,14.02732]
[1777745022848,28.4,78350.75,0.0,-0.86896,0.00011,14.01387]
[1777745028890,28.4,78353.27,0.0,-0.86867,0.00011,14.0353]
[1777745033924,28.4,78353.38,0.0,-0.86866,0.00011,14.03614]
[1777745039966,28.4,78353.38,0.0,-0.86866,0.00011,14.03606]
[1777745042989,28.4,78345.31,0.0,-0.86958,0.00011,13.96696]
[1777745050285,28.4,78350.63,0.0,-0.86897,0.00011,14.01305]
[1777745056083,28.4,78352.2,0.0,-0.86878,0.00011,14.02687]
[1777745063132,28.4,78348.96,0.0,-0.86914,0.00011,13.99989]
[1777745068168,28.4,78350.31,0.0,-0.86898,0.00011,14.01207]
[1777745073202,28.4,78348.6,0.0,-0.86921,0.00011,13.99311]
[1777745074209,28.4,78340.42,0.0,-0.87013,0.00011,13.92326]
[1777745079244,28.4,78342.0,0.0,-0.86993,0.00011,13.93808]
[1777745084279,28.4,78342.14,0.0,-0.8699,0.00011,13.94053]
[1777745090571,28.41,78344.48,0.0,-0.86962,0.00011,13.96202]
[1777745096365,28.41,78345.88,0.0,-0.86944,0.00011,13.97538]
[1777745101400,28.41,78346.59,0.0,-0.86934,0.00011,13.98255]
[1777745105426,28.41,78351.71,0.0,-0.86875,0.00011,14.02723]
[1777745110711,28.41,78353.47,0.0,-0.86854,0.00011,14.04307]
[1777745118518,28.41,78353.79,0.0,-0.86849,0.00011,14.04684]
[1777745123553,28.41,78354.37,0.0,-0.86842,0.00011,14.0524]
[1777745128588,28.42,78351.84,0.0,-0.8687,0.00011,14.03133]
[1777745133623,28.42,78350.97,0.0,-0.86882,0.00011,14.02026]
[1777745138658,28.42,78350.3,0.0,-0.86888,0.00011,14.01531]
[1777745143693,28.42,78350.63,0.0,-0.86884,0.00011,14.01892]
[1777745148728,28.42,78350.32,0.0,-0.86885,0.00011,14.0179]
[1777745153762,28.43,78350.5,0.0,-0.8688,0.00011,14.02164]
[1777745161062,28.43,78350.47,0.0,-0.86876,0.00011,14.02485]
[1777745166854,28.43,78350.5,0.0,-0.86872,0.00011,14.02728]
[1777745171889,28.44,78351.68,0.0,-0.86856,0.00011,14.03951]
[1777745176924,28.44,78351.79,0.0,-0.86852,0.00011,14.04251]
[1777745181959,28.44,78351.52,0.0,-0.86852,0.00011,14.04222]
[1777745191271,28.45,78351.33,0.0,-0.86853,0.00011,14.0394]
[1777745197065,28.45,78345.02,0.0,-0.86924,0.00011,13.98594]
[1777745202098,28.45,78346.52,0.0,-0.86906,0.00011,13.99964]
[1777745208141,28.45,78347.07,0.0,-0.86897,0.00011,14.00646]
[1777745217204,28.46,78347.75,0.0,-0.86888,0.00011,14.01358]
[1777745222240,28.46,78348.24,0.0,-0.86881,0.00011,14.01846]
[1777745227273,28.46,78348.74,0.0,-0.86875,0.00011,14.02341]
[1777745233316,28.46,78349.04,0.0,-0.8687,0.00011,14.02674]
[1777745238351,28.46,78350.29,0.0,-0.86855,0.00011,14.03805]
[1777745243385,28.46,78354.3,0.0,-0.86809,0.00011,14.07266]
[1777745249427,28.46,78352.39,0.0,-0.8683,0.00011,14.05662]
[1777745253456,28.46,78346.78,0.0,-0.86897,0.00011,14.00453]
[1777745260506,28.46,78344.01,0.0,-0.86927,0.00011,13.98178]
[1777745265539,28.46,78345.52,0.0,-0.86909,0.00011,13.99541]
[1777745270575,28.47,78346.69,0.0,-0.86895,0.00011,14.00609]
[1777745275609,28.47,78348.53,0.0,-0.86873,0.00011,14.02232]
[1777745281908,28.47,78348.05,0.0,-0.86878,0.00011,14.01871]
[1777745288701,28.47,78345.59,0.0,-0.86905,0.00011,13.99827]
[1777745294746,28.47,78344.92,0.0,-0.86912,0.00011,13.99313]
[1777745299777,28.47,78344.38,0.0,-0.86918,0.00011,13.98899]
[1777745312122,28.47,78346.4,0.0,-0.86896,0.00011,14.00312]
[1777745320926,28.47,78347.02,0.0,-0.86888,0.00011,14.00926]
[1777745325961,28.47,78343.73,0.0,-0.86925,0.00011,13.98168]
[1777745332263,28.48,78343.8,0.0,-0.86923,0.00011,13.98307]
[1777745338045,28.48,78346.16,0.0,-0.86895,0.00011,14.00378]
[1777745344087,28.48,78347.09,0.0,-0.86884,0.00011,14.01212]
[1777745350129,28.48,78346.66,0.0,-0.86889,0.00011,14.00879]
[1777745355164,28.48,78342.11,0.0,-0.8694,0.00011,13.97036]
[1777745360198,28.48,78343.34,0.0,-0.86925,0.00011,13.98145]
[1777745365235,28.48,78345.21,0.0,-0.86903,0.00011,13.99782]
[1777745371281,28.48,78344.94,0.0,-0.86909,0.00011,13.99162]
[1777745379332,28.48,78342.65,0.0,-0.86934,0.00011,13.97289]
[1777745388396,28.48,78343.36,0.0,-0.86925,0.00011,13.97974]
[1777745396452,28.48,78342.84,0.0,-0.8693,0.00011,13.97598]
[1777745401488,28.48,78339.63,0.0,-0.86965,0.00011,13.94903]
[1777745406522,28.49,78338.65,0.0,-0.86976,0.00011,13.9413]
[1777745411562,28.49,78339.16,0.0,-0.86969,0.00011,13.94629]
[1777745417607,28.49,78338.86,0.0,-0.86971,0.00011,13.94451]
[1777745418615,28.49,78344.46,0.0,-0.86908,0.00011,13.99244]
[1777745423652,28.49,78348.17,0.0,-0.86866,0.00011,14.02427]
[1777745428685,28.49,78347.42,0.0,-0.86874,0.00011,14.01798]
[1777745433720,28.49,78346.79,0.0,-0.86884,0.00011,14.00844]
[1777745439761,28.49,78346.18,0.0,-0.86891,0.00011,14.00347]
[1777745444798,28.49,78343.89,0.0,-0.86916,0.00011,13.98419]
[1777745449832,28.49,78342.54,0.0,-0.86931,0.00011,13.97306]
[1777745458895,28.49,78342.27,0.0,-0.86933,0.00011,13.97158]
[1777745463930,28.49,78341.02,0.0,-0.86946,0.00011,13.96138]
[1777745469972,28.49,78340.63,0.0,-0.8695,0.00011,13.95869]
[1777745475010,28.49,78341.28,0.0,-0.86942,0.00011,13.96477]
[1777745483323,28.5,78341.54,0.0,-0.86938,0.00011,13.96779]
[1777745489106,28.5,78341.89,0.0,-0.86933,0.00011,13.97135]
[1777745495155,28.5,78341.53,0.0,-0.8694,0.00011,13.96455]
[1777745500196,28.5,78341.19,0.0,-0.86943,0.00011,13.96216]
[1777745503468,28.5,78333.73,0.0,-0.87026,0.00011,13.89895]
[1777745507245,28.5,78327.71,0.0,-0.87093,0.00011,13.84824]
[1777745512279,28.5,78322.47,0.0,-0.8715,0.00011,13.80502]
[1777745517314,28.5,78319.32,0.0,-0.87183,0.00011,13.77965]
[1777745522349,28.51,78319.56,0.0,-0.87179,0.00011,13.78309]
[1777745527386,28.51,78318.82,0.0,-0.87185,0.00011,13.77817]
[1777745534434,28.51,78318.78,0.0,-0.87183,0.00011,13.78008]
[1777745539469,28.51,78317.76,0.0,-0.87192,0.00011,13.77277]
[1777745545512,28.52,78316.87,0.0,-0.872,0.00011,13.7668]
[1777745553819,28.52,78315.88,0.0,-0.87211,0.00011,13.75618]
[1777745559610,28.52,78315.54,0.0,-0.87213,0.00011,13.75487]
[1777745564644,28.53,78315.0,0.0,-0.87217,0.00011,13.75159]
[1777745570688,28.53,78314.76,0.0,-0.87218,0.00011,13.75111]
[1777745575723,28.53,78314.21,0.0,-0.87222,0.00011,13.74779]
[1777745576729,28.53,78320.05,0.0,-0.87157,0.00011,13.7977]
[1777745581764,28.53,78322.49,0.0,-0.87128,0.00011,13.81945]
[1777745586799,28.53,78322.21,0.0,-0.8713,0.00011,13.81804]
[1777745591833,28.53,78322.69,0.0,-0.87123,0.00011,13.82309]
[1777745597878,28.54,78323.21,0.0,-0.87116,0.00011,13.82871]
[1777745604168,28.54,78322.78,0.0,-0.87119,0.00011,13.82635]
[1777745614238,28.54,78323.23,0.0,-0.87114,0.00011,13.82804]
[1777745621037,28.54,78323.64,0.0,-0.87108,0.00011,13.83305]
[1777745628085,28.55,78324.43,0.0,-0.87097,0.00011,13.84135]
[1777745634385,28.55,78325.09,0.0,-0.87088,0.00011,13.8483]
[1777745639163,28.55,78319.93,0.0,-0.87144,0.00011,13.80559]
[1777745644455,28.55,78320.56,0.0,-0.87135,0.00011,13.81235]
[1777745651247,28.56,78320.56,0.0,-0.87132,0.00011,13.81425]
[1777745657289,28.56,78319.93,0.0,-0.87137,0.00011,13.81054]
[1777745664595,28.56,78320.1,0.0,-0.87132,0.00011,13.81416]
[1777745671386,28.56,78320.1,0.0,-0.87133,0.00011,13.81145]
[1777745676421,28.57,78318.85,0.0,-0.87145,0.00011,13.8022]
[1777745681457,28.57,78318.73,0.0,-0.87145,0.00011,13.80258]
[1777745690521,28.57,78319.17,0.0,-0.87137,0.00011,13.80877]
[1777745695555,28.57,78319.21,0.0,-0.87134,0.00011,13.81045]
[1777745701597,28.58,78319.14,0.0,-0.87133,0.00011,13.81145]
[1777745706632,28.58,78319.14,0.0,-0.87131,0.00011,13.81276]
[1777745707639,28.58,78313.6,0.0,-0.87192,0.00011,13.76628]
[1777745713680,28.58,78311.76,0.0,-0.8721,0.00011,13.75271]
[1777745719723,28.59,78310.45,0.0,-0.87222,0.00011,13.74368]
[1777745725018,28.59,78309.29,0.0,-0.87232,0.00011,13.73557]
[1777745731807,28.59,78309.29,0.0,-0.87233,0.00011,13.73364]
[1777745741875,28.6,78308.23,0.0,-0.8724,0.00011,13.72804]
[1777745746913,28.6,78306.53,0.0,-0.87256,0.00011,13.71531]
[1777745751948,28.6,78308.46,0.0,-0.87233,0.00011,13.73328]
[1777745756983,28.61,78307.36,0.0,-0.87243,0.00011,13.72542]
[1777745762017,28.61,78309.68,0.0,-0.87216,0.00011,13.74645]
[1777745767053,28.61,78311.52,0.0,-0.87194,0.00011,13.76314]
[1777745772088,28.61,78312.1,0.0,-0.87186,0.00011,13.76905]
[1777745783166,28.61,78313.72,0.0,-0.87165,0.00011,13.78478]
[1777745789207,28.62,78316.34,0.0,-0.87135,0.00011,13.80798]
[1777745794242,28.62,78317.52,0.0,-0.87124,0.00011,13.81445]
[1777745799277,28.62,78322.93,0.0,-0.87062,0.00011,13.86118]
[1777745801291,28.62,78325.06,0.0,-0.87038,0.00011,13.87946]
[1777745806326,28.62,78322.62,0.0,-0.87065,0.00011,13.85911]
[1777745813375,28.62,78323.8,0.0,-0.87051,0.00011,13.8697]
[1777745818409,28.62,78323.38,0.0,-0.87055,0.00011,13.8665]
[1777745824453,28.62,78322.48,0.0,-0.87064,0.00011,13.85935]
[1777745831500,28.62,78322.74,0.0,-0.87061,0.00011,13.86205]
[1777745836535,28.62,78322.27,0.0,-0.87066,0.00011,13.85842]
[1777745843584,28.62,78321.94,0.0,-0.87069,0.00011,13.85618]
[1777745853651,28.63,78321.74,0.0,-0.87073,0.00011,13.85103]
[1777745858689,28.63,78321.91,0.0,-0.8707,0.00011,13.85295]
[1777745865997,28.63,78322.54,0.0,-0.87062,0.00011,13.85907]
[1777745871781,28.63,78322.54,0.0,-0.87062,0.00011,13.85962]
[1777745876817,28.63,78330.92,0.0,-0.86967,0.00011,13.93122]
[1777745881852,28.63,78334.76,0.0,-0.86924,0.00011,13.9636]
[1777745888902,28.63,78335.67,0.0,-0.86915,0.00011,13.97077]
[1777745893936,28.63,78336.19,0.0,-0.86909,0.00011,13.97478]
[1777745898977,28.63,78336.26,0.0,-0.86909,0.00011,13.97512]
[1777745905014,28.63,78337.68,0.0,-0.86893,0.00011,13.98697]
[1777745910048,28.63,78340.6,0.0,-0.8686,0.00011,14.01164]
[1777745912062,28.63,78346.16,0.0,-0.86801,0.00011,14.05453]
[1777745915083,28.63,78352.08,0.0,-0.86734,0.00011,14.10466]
[1777745918104,28.62,78357.41,0.0,-0.86674,0.00011,14.14945]
[1777745919111,28.62,78362.56,0.0,-0.86615,0.00011,14.19313]
[1777745924146,28.62,78362.25,0.0,-0.86621,0.00011,14.189]
[1777745926423,28.62,78368.61,0.0,-0.86549,0.00012,14.24268]
[1777745927167,28.62,78368.61,0.0,-0.86549,0.00012,14.24261]
[1777745932202,28.62,78367.36,0.0,-0.86564,0.00011,14.23154]
[1777745937237,28.62,78365.93,0.0,-0.86583,0.00011,14.21724]
[1777745942273,28.61,78364.35,0.0,-0.86604,0.00011,14.20162]
[1777745950328,28.61,78363.68,0.0,-0.86616,0.00011,14.19255]
[1777745955363,28.6,78362.59,0.0,-0.86632,0.00011,14.18108]
[1777745960403,28.6,78362.65,0.0,-0.86634,0.00011,14.17935]
[1777745966704,28.6,78362.37,0.0,-0.86641,0.00011,14.17457]
[1777745970475,28.59,78357.13,0.0,-0.86702,0.00011,14.12866]
[1777745972488,28.59,78354.59,0.0,-0.86736,0.00011,14.10187]
[1777745974502,28.59,78348.85,0.0,-0.86802,0.00011,14.05218]
[1777745979537,28.59,78348.54,0.0,-0.86808,0.00011,14.04806]
[1777745986848,28.59,78350.94,0.0,-0.86782,0.00011,14.06753]
[1777745994641,28.58,78352.57,0.0,-0.86766,0.00011,14.07924]
[1777745999679,28.58,78357.16,0.0,-0.86716,0.00011,14.11709]
[1777746006988,28.58,78358.13,0.0,-0.86708,0.00011,14.12305]
[1777746012768,28.58,78358.12,0.0,-0.8671,0.00011,14.12156]
[1777746023851,28.57,78358.11,0.0,-0.86714,0.00011,14.1187]
[1777746031908,28.57,78358.1,0.0,-0.86719,0.00011,14.11247]
[1777746037949,28.57,78358.1,0.0,-0.86721,0.00011,14.11099]
[1777746046005,28.56,78357.82,0.0,-0.86727,0.00011,14.10703]
[1777746049026,28.56,78364.73,0.0,-0.86648,0.00011,14.16566]
[1777746054063,28.56,78363.71,0.0,-0.86662,0.00011,14.15531]
[1777746059098,28.56,78365.19,0.0,-0.86647,0.00011,14.16647]
[1777746065140,28.56,78368.53,0.0,-0.86612,0.00011,14.19297]
[1777746070176,28.55,78370.14,0.0,-0.86595,0.00012,14.20586]
[1777746072189,28.55,78375.75,0.0,-0.8653,0.00012,14.25375]
[1777746077540,28.55,78378.03,0.0,-0.86505,0.00012,14.27263]
[1777746080259,28.55,78383.43,0.0,-0.86443,0.00012,14.31838]
[1777746085293,28.55,78383.83,0.0,-0.8644,0.00012,14.32074]
[1777746093350,28.55,78383.94,0.0,-0.86445,0.00012,14.31489]
[1777746102414,28.54,78383.52,0.0,-0.86457,0.00012,14.30631]
[1777746107750,28.53,78379.61,0.0,-0.86506,0.00012,14.27003]
[1777746114499,28.53,78377.29,0.0,-0.86535,0.00012,14.2483]
[1777746120542,28.53,78376.85,0.0,-0.86542,0.00012,14.24357]
[1777746121548,28.53,78368.96,0.0,-0.86633,0.00011,14.1758]
[1777746122555,28.53,78368.64,0.0,-0.86637,0.00011,14.17299]
[1777746127890,28.53,78367.4,0.0,-0.86651,0.00011,14.16218]
[1777746136653,28.53,78368.92,0.0,-0.86634,0.00011,14.17479]
[1777746141688,28.53,78371.66,0.0,-0.86603,0.00012,14.19795]
[1777746142695,28.53,78379.61,0.0,-0.86511,0.00012,14.26602]
[1777746143702,28.53,78379.66,0.0,-0.86511,0.00012,14.26627]
[1777746148737,28.53,78377.66,0.0,-0.86535,0.00012,14.24824]
[1777746158100,28.52,78377.14,0.0,-0.86547,0.00012,14.23778]
[1777746164852,28.52,78377.89,0.0,-0.8654,0.00012,14.24331]
[1777746169885,28.52,78378.28,0.0,-0.86536,0.00012,14.24595]
[1777746175927,28.52,78378.22,0.0,-0.86538,0.00012,14.24464]
[1777746185997,28.52,78378.52,0.0,-0.86536,0.00012,14.24598]
[1777746194054,28.52,78379.82,0.0,-0.86523,0.00012,14.25601]
[1777746199095,28.51,78379.64,0.0,-0.86526,0.00012,14.25388]
[1777746208451,28.51,78379.53,0.0,-0.8653,0.00012,14.25097]
[1777746218522,28.51,78379.61,0.0,-0.86533,0.00012,14.24634]
[1777746226281,28.51,78379.3,0.0,-0.86538,0.00012,14.243]
[1777746231314,28.51,78379.85,0.0,-0.86532,0.00012,14.24734]
[1777746238662,28.51,78379.65,0.0,-0.86535,0.00012,14.24509]
[1777746244416,28.5,78378.65,0.0,-0.8655,0.00012,14.23414]
[1777746255493,28.5,78378.84,0.0,-0.86548,0.00012,14.23516]
[1777746265563,28.5,78378.99,0.0,-0.86549,0.00012,14.23491]
[1777746274626,28.5,78379.07,0.0,-0.86555,0.00012,14.22884]
[1777746278942,28.49,78373.23,0.0,-0.86624,0.00012,14.17761]
[1777746280668,28.49,78365.57,0.0,-0.86712,0.00011,14.11196]
[1777746281675,28.49,78364.58,0.0,-0.86723,0.00011,14.10326]
[1777746287716,28.49,78363.52,0.0,-0.86737,0.00011,14.09299]
[1777746292752,28.49,78362.22,0.0,-0.86753,0.00011,14.08094]
[1777746297787,28.49,78359.33,0.0,-0.86786,0.00011,14.05614]
[1777746302822,28.49,78359.18,0.0,-0.86787,0.00011,14.05583]
[1777746309153,28.49,78357.9,0.0,-0.868,0.00011,14.04603]
[1777746319223,28.49,78352.81,0.0,-0.86857,0.00011,14.0027]
[1777746329293,28.49,78349.95,0.0,-0.86892,0.00011,13.9771]
[1777746336053,28.49,78352.39,0.0,-0.86868,0.00011,13.99308]
[1777746341088,28.49,78357.15,0.0,-0.86814,0.00011,14.03337]
[1777746349433,28.49,78357.17,0.0,-0.86815,0.00011,14.03241]
[1777746355186,28.49,78355.98,0.0,-0.8683,0.00011,14.02162]
[1777746362235,28.49,78356.37,0.0,-0.86826,0.00011,14.02426]
[1777746369573,28.49,78356.83,0.0,-0.86822,0.00011,14.02737]
[1777746379353,28.48,78356.97,0.0,-0.86822,0.00011,14.02747]
[1777746385396,28.48,78357.33,0.0,-0.86818,0.00011,14.03085]
[1777746392445,28.49,78357.57,0.0,-0.86816,0.00011,14.0301]
[1777746399783,28.49,78357.27,0.0,-0.86818,0.00011,14.02839]
[1777746406543,28.49,78356.97,0.0,-0.86822,0.00011,14.02601]
[1777746415605,28.49,78356.83,0.0,-0.86823,0.00011,14.02478]
[1777746421647,28.49,78356.56,0.0,-0.86826,0.00011,14.02277]
[1777746429997,28.49,78353.53,0.0,-0.86861,0.00011,13.9961]
[1777746435745,28.49,78354.24,0.0,-0.86853,0.00011,14.00268]
[1777746448834,28.49,78354.9,0.0,-0.86847,0.00011,14.00716]
[1777746455889,28.49,78356.03,0.0,-0.86838,0.00011,14.01185]
[1777746463945,28.48,78357.32,0.0,-0.86824,0.00011,14.02214]
[1777746470282,28.48,78356.73,0.0,-0.86832,0.00011,14.01656]
[1777746476029,28.48,78359.19,0.0,-0.86805,0.00011,14.03703]
[1777746482070,28.48,78359.01,0.0,-0.86808,0.00011,14.0348]
[1777746489119,28.48,78358.03,0.0,-0.8682,0.00011,14.0256]
[1777746494155,28.48,78355.67,0.0,-0.86847,0.00011,14.00483]
[1777746500494,28.48,78354.64,0.0,-0.8686,0.00011,13.99537]
[1777746510565,28.48,78354.42,0.0,-0.86864,0.00011,13.99258]
[1777746520636,28.48,78353.48,0.0,-0.86879,0.00011,13.97936]
[1777746531414,28.48,78353.25,0.0,-0.8688,0.00011,13.97892]
[1777746538464,28.48,78353.11,0.0,-0.86878,0.00011,13.9797]
[1777746543499,28.48,78355.61,0.0,-0.86848,0.00011,14.00223]
[1777746548534,28.48,78355.02,0.0,-0.86854,0.00011,13.99825]
[1777746558604,28.49,78353.93,0.0,-0.86863,0.00011,13.99108]
[1777746566660,28.49,78353.47,0.0,-0.86866,0.00011,13.98884]
[1777746575723,28.49,78353.33,0.0,-0.86868,0.00011,13.98524]
[1777746581085,28.5,78356.04,0.0,-0.86836,0.00011,14.00951]
[1777746583779,28.5,78368.05,0.0,-0.86698,0.00011,14.11284]
[1777746585792,28.5,78373.42,0.0,-0.86636,0.00012,14.15892]
[1777746591155,28.5,78374.85,0.0,-0.86619,0.00012,14.17126]
[1777746596869,28.49,78377.86,0.0,-0.86587,0.00012,14.19578]
[1777746601904,28.49,78380.22,0.0,-0.86562,0.00012,14.21432]
[1777746609965,28.49,78380.49,0.0,-0.86559,0.00012,14.21643]
[1777746617011,28.49,78382.95,0.0,-0.86531,0.00012,14.23722]
[1777746624062,28.49,78385.2,0.0,-0.86505,0.00012,14.25608]
[1777746631436,28.49,78386.2,0.0,-0.86498,0.00012,14.25977]
[1777746637151,28.49,78390.5,0.0,-0.86449,0.00012,14.29615]
[1777746642186,28.49,78390.54,0.0,-0.86449,0.00012,14.29585]
[1777746648230,28.49,78392.92,0.0,-0.86422,0.00012,14.31543]
[1777746655278,28.48,78392.79,0.0,-0.86426,0.00012,14.3132]
[1777746660313,28.48,78392.53,0.0,-0.8643,0.00012,14.31019]
[1777746669376,28.48,78392.23,0.0,-0.86437,0.00012,14.30492]
[1777746674411,28.47,78391.73,0.0,-0.86446,0.00012,14.29824]
[1777746679446,28.47,78391.75,0.0,-0.86449,0.00012,14.29606]
[1777746685488,28.47,78391.59,0.0,-0.86455,0.00012,14.29188]
[1777746691862,28.46,78391.54,0.0,-0.8646,0.00012,14.28619]
[1777746702608,28.46,78391.34,0.0,-0.86464,0.00012,14.28308]
[1777746711670,28.46,78391.54,0.0,-0.86463,0.00012,14.28368]
[1777746717712,28.46,78392.81,0.0,-0.8645,0.00012,14.29394]
[1777746718719,28.46,78399.6,0.0,-0.8637,0.00012,14.35233]
[1777746719726,28.46,78412.18,0.0,-0.86223,0.00012,14.46063]
[1777746724761,28.46,78412.76,0.0,-0.86216,0.00012,14.46538]
[1777746729796,28.46,78413.07,0.0,-0.86213,0.00012,14.4679]
[1777746730806,28.46,78420.11,0.0,-0.8613,0.00012,14.52853]
[1777746732146,28.46,78425.84,0.0,-0.86062,0.00012,14.57783]
[1777746736845,28.46,78432.12,0.0,-0.85989,0.00012,14.63119]
[1777746742216,28.46,78427.41,0.0,-0.86046,0.00012,14.58959]
[1777746747922,28.45,78427.15,0.0,-0.8605,0.00012,14.58646]
[1777746754971,28.45,78426.21,0.0,-0.86066,0.00012,14.57304]
[1777746760009,28.45,78422.91,0.0,-0.86106,0.00012,14.54389]
[1777746765041,28.45,78421.23,0.0,-0.86127,0.00012,14.52872]
[1777746772426,28.45,78421.89,0.0,-0.86121,0.00012,14.5335]
[1777746778132,28.45,78422.47,0.0,-0.86115,0.00012,14.53772]
[1777746781153,28.45,78421.7,0.0,-0.86125,0.00012,14.53049]
[1777746789209,28.44,78421.69,0.0,-0.86127,0.00012,14.52857]
[1777746794246,28.44,78419.82,0.0,-0.86151,0.00012,14.51111]
[1777746800286,28.44,78419.14,0.0,-0.86162,0.00012,14.50355]
[1777746805320,28.44,78418.99,0.0,-0.86166,0.00012,14.50079]
[1777746810356,28.43,78421.84,0.0,-0.86134,0.00012,14.52387]
[1777746812741,28.43,78431.17,0.0,-0.86028,0.00012,14.59927]
[1777746818412,28.43,78426.87,0.0,-0.86081,0.00012,14.56069]
[1777746826471,28.43,78426.07,0.0,-0.86093,0.00012,14.55174]
[1777746831506,28.42,78425.2,0.0,-0.86105,0.00012,14.54293]
[1777746836541,28.42,78424.65,0.0,-0.86114,0.00012,14.5369]
[1777746841576,28.42,78424.65,0.0,-0.86116,0.00012,14.53562]
[1777746846611,28.42,78424.7,0.0,-0.86117,0.00012,14.53474]
[1777746851645,28.42,78424.52,0.0,-0.86121,0.00012,14.53187]
[1777746856681,28.41,78423.98,0.0,-0.86129,0.00012,14.52591]
[1777746858695,28.41,78416.8,0.0,-0.86215,0.00012,14.46329]
[1777746863730,28.41,78417.15,0.0,-0.86213,0.00012,14.46474]
[1777746868764,28.41,78417.66,0.0,-0.86209,0.00012,14.46769]
[1777746873800,28.41,78419.06,0.0,-0.86198,0.00012,14.47371]
[1777746879845,28.4,78418.65,0.0,-0.86205,0.00012,14.46846]
[1777746885886,28.4,78418.62,0.0,-0.86208,0.00012,14.46643]
[1777746891930,28.4,78420.02,0.0,-0.86194,0.00012,14.4768]
[1777746896963,28.39,78420.92,0.0,-0.86185,0.00012,14.48315]
[1777746902001,28.39,78423.64,0.0,-0.86155,0.00012,14.50523]
[1777746912074,28.39,78424.14,0.0,-0.86153,0.00012,14.50665]
[1777746917109,28.39,78424.82,0.0,-0.86147,0.00012,14.5111]
[1777746923516,28.38,78425.16,0.0,-0.86146,0.00012,14.51237]
[1777746929192,28.38,78424.82,0.0,-0.86152,0.00012,14.50783]
[1777746935235,28.38,78425.26,0.0,-0.86152,0.00012,14.50573]
[1777746940270,28.38,78425.84,0.0,-0.86147,0.00012,14.50948]
[1777746945305,28.37,78426.91,0.0,-0.86136,0.00012,14.51743]
[1777746951347,28.37,78426.84,0.0,-0.86139,0.00012,14.51527]
[1777746956383,28.37,78426.76,0.0,-0.86142,0.00012,14.51331]
[1777746963797,28.37,78426.93,0.0,-0.86142,0.00012,14.51305]
[1777746965447,28.37,78433.21,0.0,-0.86068,0.00012,14.56692]
[1777746966454,28.36,78433.42,0.0,-0.86066,0.00012,14.56841]
[1777746973868,28.36,78431.19,0.0,-0.86093,0.00012,14.54873]
[1777746980549,28.36,78431.19,0.0,-0.86096,0.00012,14.54648]
[1777746986593,28.36,78427.23,0.0,-0.86146,0.00012,14.51031]
[1777746992636,28.35,78426.89,0.0,-0.86156,0.00012,14.50116]
[1777746997672,28.35,78425.41,0.0,-0.86176,0.00012,14.48683]
[1777747004720,28.35,78425.03,0.0,-0.86183,0.00012,14.48145]
[1777747009755,28.35,78422.97,0.0,-0.8621,0.00012,14.46216]
[1777747016164,28.34,78422.38,0.0,-0.86219,0.00012,14.45511]
[1777747021839,28.34,78421.8,0.0,-0.86228,0.00012,14.44872]
[1777747027881,28.34,78421.84,0.0,-0.8623,0.00012,14.44743]
[1777747032915,28.34,78417.84,0.0,-0.86279,0.00012,14.41148]
[1777747037955,28.33,78417.44,0.0,-0.86286,0.00012,14.40673]
[1777747046374,28.33,78415.77,0.0,-0.86306,0.00012,14.39168]
[1777747052051,28.33,78419.36,0.0,-0.86267,0.00012,14.4183]
[1777747057083,28.33,78419.96,0.0,-0.8626,0.00012,14.42345]
[1777747064133,28.33,78421.86,0.0,-0.86238,0.00012,14.43962]
[1777747074203,28.33,78421.56,0.0,-0.86241,0.00012,14.43723]
[1777747080245,28.33,78423.34,0.0,-0.8622,0.00012,14.45276]
[1777747086654,28.33,78424.59,0.0,-0.86205,0.00012,14.4637]
[1777747096724,28.33,78424.94,0.0,-0.86201,0.00012,14.46688]
[1777747105424,28.33,78426.15,0.0,-0.86186,0.00012,14.47747]
[1777747110459,28.33,78426.26,0.0,-0.86185,0.00012,14.47848]
[1777747116864,28.33,78426.53,0.0,-0.86185,0.00012,14.47657]
[1777747122545,28.33,78426.8,0.0,-0.86182,0.00012,14.47903]
[1777747133620,28.33,78426.69,0.0,-0.86183,0.00012,14.47833]
[1777747139662,28.33,78426.91,0.0,-0.8618,0.00012,14.48037]
[1777747147077,28.33,78426.94,0.0,-0.86179,0.00012,14.48083]
[1777747152753,28.33,78426.34,0.0,-0.86186,0.00012,14.47578]
[1777747155775,28.33,78419.93,0.0,-0.86262,0.00012,14.42017]
[1777747157146,28.33,78412.77,0.0,-0.86347,0.00012,14.35824]
[1777747162823,28.34,78413.91,0.0,-0.86333,0.00012,14.3685]
[1777747167868,28.34,78414.2,0.0,-0.86329,0.00012,14.37146]
[1777747172904,28.34,78414.89,0.0,-0.86323,0.00012,14.37364]
[1777747178945,28.34,78415.24,0.0,-0.86318,0.00012,14.37748]
[1777747185993,28.34,78415.31,0.0,-0.86315,0.00012,14.3791]
[1777747191031,28.34,78415.82,0.0,-0.86308,0.00012,14.38429]
[1777747196077,28.34,78414.26,0.0,-0.86326,0.00012,14.3716]
[1777747201111,28.34,78413.64,0.0,-0.86332,0.00012,14.36706]
[1777747206147,28.35,78415.01,0.0,-0.86314,0.00012,14.37995]
[1777747211180,28.35,78415.51,0.0,-0.86307,0.00012,14.38502]
[1777747217566,28.35,78414.94,0.0,-0.86313,0.00012,14.38099]
[1777747227636,28.35,78415.48,0.0,-0.86305,0.00012,14.38697]
[1777747237706,28.35,78416.03,0.0,-0.863,0.00012,14.38849]
[1777747244412,28.35,78416.82,0.0,-0.8629,0.00012,14.396]
[1777747250453,28.35,78416.83,0.0,-0.86289,0.00012,14.39661]
[1777747260523,28.36,78416.98,0.0,-0.86286,0.00012,14.39872]
[1777747265559,28.36,78414.32,0.0,-0.86316,0.00012,14.37624]
[1777747274966,28.36,78414.68,0.0,-0.86311,0.00012,14.38025]
[1777747279657,28.36,78421.61,0.0,-0.86228,0.00012,14.44063]
[1777747280664,28.36,78425.76,0.0,-0.86179,0.00012,14.47655]
[1777747285699,28.36,78425.3,0.0,-0.86185,0.00012,14.47239]
[1777747290734,28.36,78423.34,0.0,-0.86208,0.00012,14.45528]
[1777747295106,28.36,78411.73,0.0,-0.86349,0.00012,14.3505]
[1777747296776,28.36,78412.16,0.0,-0.86344,0.00012,14.35437]
[1777747305176,28.36,78411.93,0.0,-0.86345,0.00012,14.35331]
[1777747310873,28.36,78410.92,0.0,-0.86356,0.00012,14.34534]
[1777747318931,28.36,78411.47,0.0,-0.86348,0.00012,14.35115]
[1777747323965,28.36,78411.01,0.0,-0.86352,0.00012,14.34786]
[1777747329000,28.36,78411.53,0.0,-0.86345,0.00012,14.35302]
[1777747335392,28.37,78411.11,0.0,-0.86349,0.00012,14.35028]
[1777747343098,28.37,78411.11,0.0,-0.86348,0.00012,14.35118]
[1777747348135,28.37,78411.37,0.0,-0.86344,0.00012,14.35425]
[1777747354180,28.37,78410.95,0.0,-0.8635,0.00012,14.34796]
[1777747361257,28.37,78411.23,0.0,-0.86343,0.00012,14.35236]
[1777747366292,28.38,78411.35,0.0,-0.8634,0.00012,14.35511]
[1777747371327,28.38,78410.64,0.0,-0.86346,0.00012,14.35041]
[1777747376363,28.38,78408.35,0.0,-0.86371,0.00012,14.33221]
[1777747384419,28.39,78408.42,0.0,-0.86366,0.00012,14.33532]
[1777747389453,28.39,78407.62,0.0,-0.86374,0.00012,14.32992]
[1777747395810,28.39,78407.68,0.0,-0.8637,0.00012,14.33235]
[1777747402545,28.4,78408.16,0.0,-0.86361,0.00012,14.33884]
[1777747409593,28.4,78408.86,0.0,-0.8635,0.00012,14.34713]
[1777747415954,28.4,78409.62,0.0,-0.86342,0.00012,14.35124]
[1777747423693,28.41,78409.87,0.0,-0.86335,0.00012,14.35601]
[1777747433759,28.41,78410.01,0.0,-0.86329,0.00012,14.36046]
[1777747440811,28.42,78410.49,0.0,-0.8632,0.00012,14.3668]
[1777747446164,28.42,78412.16,0.0,-0.86299,0.00012,14.38277]
[1777747451888,28.42,78412.15,0.0,-0.86296,0.00012,14.38463]
[1777747456923,28.42,78412.07,0.0,-0.86295,0.00012,14.38567]
[1777747461961,28.43,78412.67,0.0,-0.86285,0.00012,14.39266]
[1777747469011,28.43,78413.63,0.0,-0.8627,0.00012,14.40338]
[1777747476375,28.44,78412.51,0.0,-0.86283,0.00012,14.39228]
[1777747483109,28.44,78412.99,0.0,-0.86274,0.00012,14.39873]
[1777747491165,28.44,78412.45,0.0,-0.86276,0.00012,14.39722]
[1777747496516,28.45,78411.59,0.0,-0.86282,0.00012,14.39228]
[1777747502242,28.45,78412.03,0.0,-0.86274,0.00012,14.39812]
[1777747508283,28.46,78411.93,0.0,-0.86272,0.00012,14.39968]
[1777747517349,28.46,78412.98,0.0,-0.86255,0.00012,14.41208]
[1777747526414,28.47,78414.3,0.0,-0.86235,0.00012,14.4267]
[1777747533462,28.47,78414.24,0.0,-0.86235,0.00012,14.42448]
[1777747538498,28.47,78412.92,0.0,-0.86249,0.00012,14.41465]
[1777747543537,28.48,78410.71,0.0,-0.86273,0.00012,14.39709]
[1777747550585,28.48,78409.15,0.0,-0.86288,0.00012,14.38566]
[1777747556628,28.48,78406.56,0.0,-0.86316,0.00012,14.36504]
[1777747561662,28.48,78404.15,0.0,-0.86343,0.00012,14.34567]
[1777747567010,28.49,78406.15,0.0,-0.86318,0.00012,14.36413]
[1777747569719,28.49,78411.67,0.0,-0.86252,0.00012,14.41216]
[1777747572742,28.49,78418.0,0.0,-0.86177,0.00012,14.46699]
[1777747575761,28.49,78424.88,0.0,-0.86095,0.00012,14.52631]
[1777747581803,28.49,78424.04,0.0,-0.86106,0.00012,14.51898]
[1777747587152,28.49,78420.69,0.0,-0.86145,0.00012,14.49014]
[1777747594896,28.49,78419.51,0.0,-0.86162,0.00012,14.47583]
[1777747599929,28.49,78417.9,0.0,-0.86181,0.00012,14.46206]
[1777747607291,28.49,78417.48,0.0,-0.86186,0.00012,14.45835]
[1777747614029,28.49,78416.02,0.0,-0.86204,0.00012,14.44557]
[1777747619064,28.49,78410.32,0.0,-0.86271,0.00012,14.39623]
[1777747624100,28.49,78416.09,0.0,-0.86203,0.00012,14.44588]
[1777747627431,28.49,78419.3,0.0,-0.86166,0.00012,14.4733]
[1777747633163,28.49,78421.1,0.0,-0.86145,0.00012,14.48821]
[1777747640212,28.48,78422.91,0.0,-0.86125,0.00012,14.50312]
[1777747646254,28.48,78425.77,0.0,-0.86092,0.00012,14.52718]
[1777747655318,28.48,78426.24,0.0,-0.86091,0.00012,14.52594]
[1777747660353,28.48,78427.42,0.0,-0.86077,0.00012,14.5357]
[1777747668718,28.48,78428.21,0.0,-0.86069,0.00012,14.54208]
[1777747678788,28.48,78429.01,0.0,-0.86059,0.00012,14.54891]
[1777747684523,28.48,78429.82,0.0,-0.86049,0.00012,14.55601]
[1777747691570,28.48,78433.24,0.0,-0.86007,0.00012,14.58665]
[1777747699628,28.48,78432.83,0.0,-0.86011,0.00012,14.58343]
[1777747704970,28.48,78432.51,0.0,-0.86015,0.00012,14.58103]
[1777747710707,28.48,78431.62,0.0,-0.86025,0.00012,14.57381]
[1777747715741,28.48,78430.88,0.0,-0.86036,0.00012,14.56357]
[1777747720776,28.49,78430.85,0.0,-0.86036,0.00012,14.56387]
[1777747727824,28.49,78430.82,0.0,-0.86035,0.00012,14.56443]
[1777747732859,28.49,78429.46,0.0,-0.8605,0.00012,14.55339]
[1777747741923,28.49,78430.05,0.0,-0.86041,0.00012,14.55972]
[1777747750984,28.49,78429.78,0.0,-0.86043,0.00012,14.55874]
[1777747758033,28.49,78430.12,0.0,-0.86037,0.00012,14.56263]
[1777747765392,28.5,78430.57,0.0,-0.86031,0.00012,14.56739]
[1777747772132,28.5,78430.68,0.0,-0.86032,0.00012,14.56473]
[1777747781197,28.5,78430.89,0.0,-0.86028,0.00012,14.56735]
[1777747793278,28.5,78430.87,0.0,-0.86027,0.00012,14.56805]
[1777747801336,28.5,78431.24,0.0,-0.86022,0.00012,14.57147]
[1777747807377,28.5,78431.84,0.0,-0.86015,0.00012,14.5766]
[1777747813418,28.5,78431.81,0.0,-0.86016,0.00012,14.5763]
[1777747818453,28.5,78431.94,0.0,-0.86014,0.00012,14.57741]
[1777747823490,28.5,78433.41,0.0,-0.85997,0.00012,14.59008]
[1777747831545,28.5,78433.58,0.0,-0.85998,0.00012,14.58706]
[1777747834566,28.5,78442.94,0.0,-0.85885,0.00012,14.6687]
[1777747835885,28.5,78443.9,0.0,-0.85874,0.00012,14.67673]
[1777747842623,28.5,78445.26,0.0,-0.85857,0.00012,14.68916]
[1777747848664,28.5,78446.74,0.0,-0.85836,0.00012,14.7036]
[1777747856721,28.51,78447.86,0.0,-0.8582,0.00012,14.71558]
[1777747861762,28.51,78447.83,0.0,-0.85819,0.00012,14.71584]
[1777747866791,28.51,78448.47,0.0,-0.85811,0.00012,14.72188]
[1777747876858,28.52,78448.54,0.0,-0.85805,0.00012,14.72573]
[1777747881898,28.52,78449.27,0.0,-0.85795,0.00012,14.73343]
[1777747886930,28.52,78449.54,0.0,-0.85789,0.00012,14.73714]
[1777747891966,28.52,78450.41,0.0,-0.8578,0.00012,14.74159]
[1777747899014,28.52,78450.35,0.0,-0.85779,0.00012,14.74292]
[1777747906374,28.53,78450.61,0.0,-0.85773,0.00012,14.74696]
[1777747912109,28.53,78450.67,0.0,-0.8577,0.00012,14.74899]
[1777747917141,28.53,78450.72,0.0,-0.85768,0.00012,14.75067]
[1777747922176,28.53,78450.91,0.0,-0.85764,0.00012,14.75353]
[1777747930232,28.54,78451.09,0.0,-0.85759,0.00012,14.757]
[1777747936274,28.54,78450.77,0.0,-0.8576,0.00012,14.75567]
[1777747938293,28.54,78444.84,0.0,-0.85831,0.00012,14.70502]
[1777747943323,28.54,78439.52,0.0,-0.85894,0.00012,14.65937]
[1777747949365,28.54,78435.75,0.0,-0.85942,0.00012,14.62548]
[1777747954710,28.54,78429.69,0.0,-0.86018,0.00012,14.56834]
[1777747962456,28.54,78430.63,0.0,-0.86008,0.00012,14.57534]
[1777747964780,28.54,78438.04,0.0,-0.85921,0.00012,14.63865]
[1777747974852,28.53,78440.46,0.0,-0.85895,0.00012,14.65733]
[1777747980582,28.53,78443.46,0.0,-0.85861,0.00012,14.68139]
[1777747990651,28.52,78444.59,0.0,-0.85852,0.00012,14.68818]
[1777747997700,28.52,78445.64,0.0,-0.85842,0.00012,14.6952]
[1777748002736,28.52,78448.04,0.0,-0.85816,0.00012,14.71446]
[1777748005065,28.52,78454.36,0.0,-0.85741,0.00012,14.76811]
[1777748007772,28.52,78459.89,0.0,-0.85674,0.00012,14.81575]
[1777748010793,28.52,78463.82,0.0,-0.85626,0.00012,14.85017]
[1777748015828,28.52,78465.49,0.0,-0.85608,0.00012,14.86094]
[1777748020864,28.52,78467.82,0.0,-0.85579,0.00012,14.88178]
[1777748023884,28.52,78473.06,0.0,-0.85514,0.00012,14.92742]
[1777748028921,28.52,78471.74,0.0,-0.8553,0.00012,14.91647]
[1777748033955,28.52,78473.34,0.0,-0.85509,0.00012,14.93117]
[1777748038994,28.52,78472.2,0.0,-0.85522,0.00012,14.92219]
[1777748044029,28.53,78471.66,0.0,-0.85527,0.00012,14.91842]
[1777748053092,28.53,78473.89,0.0,-0.85499,0.00012,14.93846]
[1777748061153,28.53,78475.67,0.0,-0.85475,0.00012,14.95499]
[1777748071216,28.53,78476.97,0.0,-0.8546,0.00012,14.96357]
[1777748080282,28.53,78478.58,0.0,-0.85439,0.00012,14.97849]
[1777748085632,28.53,78479.49,0.0,-0.85428,0.00012,14.98678]
[1777748092365,28.53,78481.1,0.0,-0.85407,0.00012,15.00126]
[1777748102438,28.54,78481.45,0.0,-0.85402,0.00012,15.005]
[1777748109485,28.54,78482.01,0.0,-0.85393,0.00012,15.01091]
[1777748114520,28.54,78480.87,0.0,-0.85407,0.00012,15.00097]
[1777748117549,28.54,78473.51,0.0,-0.85497,0.00012,14.9376]
[1777748122578,28.54,78471.28,0.0,-0.85523,0.00012,14.91932]
[1777748127612,28.54,78470.05,0.0,-0.85536,0.00012,14.90973]
[1777748132646,28.54,78472.75,0.0,-0.85505,0.00012,14.92962]
[1777748137682,28.54,78472.25,0.0,-0.85511,0.00012,14.92527]
[1777748142717,28.54,78472.43,0.0,-0.8551,0.00012,14.92619]
[1777748151781,28.54,78471.88,0.0,-0.85519,0.00012,14.92032]
[1777748161850,28.54,78471.17,0.0,-0.85529,0.00012,14.91304]
[1777748166886,28.54,78470.67,0.0,-0.85533,0.00012,14.90972]
[1777748176264,28.54,78470.04,0.0,-0.85538,0.00012,14.90631]
[1777748186334,28.55,78469.77,0.0,-0.85539,0.00012,14.906]
[1777748192061,28.55,78469.55,0.0,-0.85543,0.00012,14.90074]
[1777748193068,28.55,78475.07,0.0,-0.85476,0.00012,14.94862]
[1777748195082,28.55,78475.23,0.0,-0.85473,0.00012,14.95027]
[1777748200119,28.55,78472.69,0.0,-0.85503,0.00012,14.929]
[1777748207167,28.55,78471.55,0.0,-0.85516,0.00012,14.92027]
[1777748212201,28.55,78471.75,0.0,-0.85512,0.00012,14.92266]
[1777748219251,28.55,78471.2,0.0,-0.85518,0.00012,14.9188]
[1777748224286,28.56,78469.42,0.0,-0.85538,0.00012,14.90414]
[1777748230328,28.56,78467.73,0.0,-0.85557,0.00012,14.89044]
[1777748235363,28.56,78467.14,0.0,-0.85564,0.00012,14.88609]
[1777748240402,28.56,78467.24,0.0,-0.85561,0.00012,14.88768]
[1777748246762,28.56,78467.08,0.0,-0.85562,0.00012,14.88719]
[1777748254497,28.56,78465.66,0.0,-0.85581,0.00012,14.87179]
[1777748260539,28.56,78463.92,0.0,-0.85601,0.00012,14.85773]
[1777748266902,28.57,78462.19,0.0,-0.8562,0.00012,14.84377]
[1777748273630,28.57,78463.05,0.0,-0.85608,0.00012,14.8523]
[1777748281686,28.57,78461.88,0.0,-0.8562,0.00012,14.84354]
[1777748287045,28.57,78460.51,0.0,-0.85636,0.00012,14.83256]
[1777748292763,28.57,78460.25,0.0,-0.85637,0.00012,14.83134]
[1777748297799,28.57,78459.5,0.0,-0.85645,0.00012,14.82572]
[1777748302833,28.58,78459.31,0.0,-0.85646,0.00012,14.8249]
[1777748313907,28.58,78459.64,0.0,-0.85643,0.00012,14.82513]
[1777748323980,28.58,78459.06,0.0,-0.85648,0.00012,14.82174]
[1777748324987,28.58,78451.85,0.0,-0.85735,0.00012,14.75976]
[1777748325993,28.58,78448.26,0.0,-0.85778,0.00012,14.72908]
[1777748335059,28.59,78447.95,0.0,-0.85778,0.00012,14.72902]
[1777748341099,28.59,78449.8,0.0,-0.85753,0.00012,14.74664]
[1777748346134,28.59,78450.35,0.0,-0.85745,0.00012,14.75268]
[1777748352177,28.59,78451.06,0.0,-0.85734,0.00012,14.76026]
[1777748358218,28.6,78451.16,0.0,-0.85731,0.00012,14.76251]
[1777748367607,28.6,78451.64,0.0,-0.85722,0.00012,14.76881]
[1777748378360,28.6,78452.03,0.0,-0.85717,0.00012,14.77002]
[1777748388429,28.61,78452.44,0.0,-0.8571,0.00012,14.77542]
[1777748395478,28.61,78452.65,0.0,-0.85705,0.00012,14.77846]
[1777748401520,28.61,78452.52,0.0,-0.85705,0.00012,14.77838]
[1777748406555,28.61,78454.71,0.0,-0.85678,0.00012,14.79795]
[1777748413604,28.61,78454.6,0.0,-0.85678,0.00012,14.79801]
[1777748418639,28.61,78455.49,0.0,-0.85666,0.00012,14.80637]
[1777748428029,28.62,78456.09,0.0,-0.85657,0.00012,14.81271]
[1777748433744,28.62,78456.13,0.0,-0.85659,0.00012,14.80948]
[1777748438781,28.62,78455.95,0.0,-0.8566,0.00012,14.80864]
[1777748442808,28.62,78448.51,0.0,-0.85749,0.00012,14.74522]
[1777748448167,28.62,78448.86,0.0,-0.85743,0.00012,14.74941]
[1777748453884,28.62,78449.05,0.0,-0.85739,0.00012,14.75249]
[1777748461940,28.63,78449.12,0.0,-0.85735,0.00012,14.75508]
[1777748466975,28.63,78447.96,0.0,-0.85747,0.00012,14.74639]
[1777748471003,28.63,78437.19,0.0,-0.85875,0.00012,14.65493]
[1777748476045,28.63,78431.47,0.0,-0.8594,0.00012,14.60765]
[1777748481081,28.64,78429.75,0.0,-0.85958,0.00012,14.5947]
[1777748486116,28.64,78426.58,0.0,-0.85993,0.00012,14.56919]
[1777748493164,28.64,78427.95,0.0,-0.85977,0.00012,14.57882]
[1777748498519,28.65,78434.18,0.0,-0.85901,0.00012,14.63414]
[1777748504242,28.65,78435.42,0.0,-0.85884,0.00012,14.64627]
[1777748509276,28.65,78438.96,0.0,-0.85839,0.00012,14.67812]
[1777748518659,28.66,78441.35,0.0,-0.85807,0.00012,14.70137]
[1777748523375,28.66,78435.82,0.0,-0.85871,0.00012,14.65491]
[1777748528410,28.66,78435.68,0.0,-0.85871,0.00012,14.65493]
[1777748533448,28.66,78436.54,0.0,-0.85859,0.00012,14.66347]
[1777748539487,28.66,78438.69,0.0,-0.85832,0.00012,14.68328]
[1777748546537,28.67,78439.32,0.0,-0.85822,0.00012,14.69041]
[1777748551573,28.67,78437.99,0.0,-0.8584,0.00012,14.67566]
[1777748556605,28.67,78438.16,0.0,-0.85836,0.00012,14.67812]
[1777748561642,28.67,78438.22,0.0,-0.85834,0.00012,14.6796]
[1777748567683,28.67,78437.26,0.0,-0.85844,0.00012,14.67247]
[1777748574732,28.68,78436.25,0.0,-0.85854,0.00012,14.66509]
[1777748580774,28.68,78435.54,0.0,-0.85861,0.00012,14.66011]
[1777748586816,28.68,78437.15,0.0,-0.85841,0.00012,14.67488]
[1777748592859,28.68,78436.76,0.0,-0.85844,0.00012,14.67244]
[1777748599221,28.68,78435.92,0.0,-0.85853,0.00012,14.66614]
[1777748604942,28.68,78439.13,0.0,-0.85813,0.00012,14.69443]
[1777748610983,28.68,78442.26,0.0,-0.85775,0.00012,14.72184]
[1777748619361,28.69,78444.86,0.0,-0.85746,0.00012,14.74031]
[1777748627096,28.69,78442.9,0.0,-0.85769,0.00012,14.72402]
[1777748632132,28.69,78441.33,0.0,-0.85787,0.00012,14.71093]
[1777748639501,28.69,78440.9,0.0,-0.85792,0.00012,14.70764]
[1777748645221,28.69,78438.07,0.0,-0.85825,0.00012,14.68384]
[1777748650257,28.69,78437.06,0.0,-0.85836,0.00012,14.67568]
[1777748659643,28.69,78436.45,0.0,-0.85842,0.00012,14.67147]
[1777748667378,28.69,78442.39,0.0,-0.8577,0.00012,14.72315]
[1777748673421,28.69,78445.75,0.0,-0.85732,0.00012,14.74826]
[1777748678456,28.69,78441.77,0.0,-0.85779,0.00012,14.71477]
[1777748686513,28.7,78442.02,0.0,-0.85774,0.00012,14.71852]
[1777748696583,28.7,78444.8,0.0,-0.85738,0.00012,14.74426]
[1777748709671,28.7,78449.53,0.0,-0.85678,0.00012,14.78707]
[1777748714709,28.71,78452.58,0.0,-0.8564,0.00012,14.81404]
[1777748719744,28.71,78453.28,0.0,-0.8563,0.00012,14.82096]
[1777748724779,28.71,78453.51,0.0,-0.85626,0.00012,14.82368]
[1777748730132,28.71,78454.16,0.0,-0.85617,0.00012,14.83]
[1777748735856,28.71,78454.63,0.0,-0.85614,0.00012,14.83055]
[1777748740891,28.71,78454.93,0.0,-0.85609,0.00012,14.83386]
[1777748745925,28.71,78454.6,0.0,-0.85612,0.00012,14.83178]
[1777748752975,28.72,78454.88,0.0,-0.85607,0.00012,14.83529]
[1777748758009,28.72,78455.39,0.0,-0.856,0.00012,14.84047]
[1777748770418,28.72,78456.31,0.0,-0.85586,0.00012,14.85024]
[1777748776136,28.72,78456.2,0.0,-0.85586,0.00012,14.85024]
[1777748787216,28.72,78456.19,0.0,-0.85583,0.00012,14.85194]
[1777748800630,28.73,78456.25,0.0,-0.85583,0.00012,14.85023]
[1777748805340,28.73,78451.12,0.0,-0.85644,0.00012,14.80704]
[1777748808361,28.73,78445.34,0.0,-0.85712,0.00012,14.75809]
[1777748813396,28.73,78439.48,0.0,-0.85781,0.00012,14.7089]
[1777748820770,28.73,78432.89,0.0,-0.85858,0.00012,14.65385]
[1777748823466,28.74,78427.5,0.0,-0.85921,0.00012,14.60829]
[1777748828501,28.74,78424.05,0.0,-0.85961,0.00012,14.5797]
[1777748840910,28.74,78420.29,0.0,-0.86002,0.00012,14.54984]
[1777748846627,28.74,78424.58,0.0,-0.8595,0.00012,14.58737]
[1777748850980,28.74,78430.0,0.0,-0.85885,0.00012,14.63454]
[1777748856697,28.74,78423.68,0.0,-0.85962,0.00012,14.57687]
[1777748869785,28.75,78422.51,0.0,-0.85973,0.00012,14.56878]
[1777748870795,28.75,78416.76,0.0,-0.86041,0.00012,14.51977]
[1777748880862,28.75,78416.13,0.0,-0.86047,0.00012,14.51576]
[1777748881191,28.75,78423.1,0.0,-0.85964,0.00012,14.57547]
[1777748887914,28.75,78428.1,0.0,-0.85903,0.00012,14.61915]
[1777748892949,28.75,78432.03,0.0,-0.85855,0.00012,14.65342]
[1777748897984,28.75,78435.9,0.0,-0.85808,0.00012,14.68723]
[1777748903018,28.76,78440.57,0.0,-0.85751,0.00012,14.72789]
[1777748911401,28.76,78443.14,0.0,-0.85723,0.00012,14.74648]
[1777748917116,28.76,78446.03,0.0,-0.85687,0.00012,14.77197]
[1777748923158,28.76,78447.54,0.0,-0.85668,0.00012,14.78568]
[1777748928195,28.76,78445.03,0.0,-0.85697,0.00012,14.76503]
[1777748933229,28.76,78438.29,0.0,-0.85777,0.00012,14.70762]
[1777748940277,28.76,78437.11,0.0,-0.8579,0.00012,14.69808]
[1777748941611,28.76,78429.19,0.0,-0.85885,0.00012,14.6304]
[1777748951681,28.76,78434.97,0.0,-0.85815,0.00012,14.68053]
[1777748958404,28.77,78437.99,0.0,-0.85777,0.00012,14.70715]
[1777748963439,28.77,78441.32,0.0,-0.85735,0.00012,14.73754]
[1777748971821,28.77,78445.16,0.0,-0.85688,0.00012,14.76889]
[1777748981891,28.78,78446.28,0.0,-0.8567,0.00012,14.78194]
[1777748986601,28.78,78453.85,0.0,-0.85576,0.00012,14.84839]
[1777748991962,28.78,78459.1,0.0,-0.85511,0.00012,14.89472]
[1777748993650,28.78,78465.14,0.0,-0.85437,0.00012,14.94699]
[1777748994656,28.78,78467.75,0.0,-0.85405,0.00012,14.96951]
[1777749002036,28.79,78468.38,0.0,-0.85396,0.00012,14.97591]
[1777749012106,28.79,78464.34,0.0,-0.85443,0.00012,14.94268]
[1777749017818,28.79,78461.78,0.0,-0.85473,0.00012,14.92165]
[1777749023859,28.79,78461.07,0.0,-0.8548,0.00012,14.91672]
[1777749030909,28.79,78460.69,0.0,-0.85482,0.00012,14.91483]
[1777749036950,28.8,78458.28,0.0,-0.85513,0.00012,14.89105]
[1777749042995,28.8,78457.57,0.0,-0.8552,0.00012,14.8863]
[1777749051052,28.8,78457.35,0.0,-0.8552,0.00012,14.88617]
[1777749056086,28.8,78456.61,0.0,-0.85527,0.00012,14.88115]
[1777749062459,28.81,78456.42,0.0,-0.85527,0.00012,14.88084]
[1777749068171,28.81,78456.42,0.0,-0.85525,0.00012,14.88215]
[1777749074214,28.81,78456.05,0.0,-0.85528,0.00012,14.88024]
[1777749079248,28.81,78456.11,0.0,-0.85526,0.00012,14.88176]
[1777749086297,28.81,78455.94,0.0,-0.85526,0.00012,14.88167]
[1777749092670,28.82,78455.86,0.0,-0.85528,0.00012,14.87775]
[1777749099387,28.82,78455.81,0.0,-0.85527,0.00012,14.87866]
[1777749107444,28.82,78456.93,0.0,-0.85512,0.00012,14.88963]
[1777749112810,28.82,78457.3,0.0,-0.85506,0.00012,14.89362]
[1777749119527,28.82,78456.91,0.0,-0.85509,0.00012,14.89141]
[1777749124562,28.83,78457.28,0.0,-0.85503,0.00012,14.89535]
[1777749131612,28.83,78457.24,0.0,-0.85502,0.00012,14.89608]
[1777749136646,28.83,78457.58,0.0,-0.85497,0.00012,14.89974]
[1777749143022,28.83,78456.92,0.0,-0.85504,0.00012,14.89497]
[1777749148731,28.83,78456.91,0.0,-0.85503,0.00012,14.89579]
[1777749153766,28.83,78459.93,0.0,-0.85469,0.00012,14.91796]
[1777749161827,28.83,78461.82,0.0,-0.85444,0.00012,14.935]
[1777749167866,28.84,78460.9,0.0,-0.85455,0.00012,14.92781]
[1777749173231,28.84,78460.02,0.0,-0.85464,0.00012,14.92102]
[1777749180957,28.84,78459.52,0.0,-0.85469,0.00012,14.91762]
[1777749185992,28.84,78463.83,0.0,-0.85416,0.00012,14.95508]
[1777749191029,28.84,78461.04,0.0,-0.85449,0.00012,14.93154]
[1777749196064,28.84,78460.46,0.0,-0.85456,0.00012,14.92692]
[1777749201104,28.84,78461.58,0.0,-0.85442,0.00012,14.93678]
[1777749207144,28.84,78461.1,0.0,-0.85447,0.00012,14.93305]
[1777749212180,28.84,78461.07,0.0,-0.8545,0.00012,14.92878]
[1777749219229,28.84,78460.62,0.0,-0.85455,0.00012,14.92554]
[1777749225272,28.84,78462.51,0.0,-0.85431,0.00012,14.94228]
[1777749234336,28.85,78462.62,0.0,-0.85429,0.00012,14.94398]
[1777749242391,28.85,78463.14,0.0,-0.85421,0.00012,14.94917]
[1777749246419,28.85,78468.34,0.0,-0.85358,0.00012,14.99398]
[1777749247426,28.85,78474.56,0.0,-0.85282,0.00012,15.04719]
[1777749252461,28.85,78471.93,0.0,-0.85314,0.00012,15.02455]
[1777749258503,28.85,78472.55,0.0,-0.85307,0.00012,15.0297]
[1777749259510,28.85,78485.27,0.0,-0.85151,0.00012,15.13847]
[1777749264545,28.85,78489.43,0.0,-0.85101,0.00012,15.17321]
[1777749269581,28.84,78488.04,0.0,-0.8512,0.00012,15.16038]
[1777749274619,28.84,78488.22,0.0,-0.85122,0.00012,15.15678]
[1777749278648,28.84,78482.69,0.0,-0.85191,0.00012,15.10893]
[1777749284007,28.84,78482.33,0.0,-0.85196,0.00012,15.10535]
[1777749290735,28.84,78482.55,0.0,-0.85194,0.00012,15.1066]
[1777749295770,28.84,78482.09,0.0,-0.852,0.00012,15.10232]
[1777749300803,28.84,78464.36,0.0,-0.85417,0.00012,14.95041]
[1777749301810,28.84,78456.81,0.0,-0.85508,0.00012,14.88599]
[1777749302817,28.84,78458.27,0.0,-0.8549,0.00012,14.89873]
[1777749307851,28.84,78463.41,0.0,-0.85426,0.00012,14.94379]
[1777749314212,28.84,78462.26,0.0,-0.85439,0.00012,14.93486]
[1777749324282,28.85,78462.54,0.0,-0.85433,0.00012,14.93867]
[1777749330009,28.85,78461.55,0.0,-0.85444,0.00012,14.93103]
[1777749337055,28.85,78458.98,0.0,-0.85477,0.00012,14.9057]
[1777749342091,28.85,78456.13,0.0,-0.8551,0.00012,14.88209]
[1777749348136,28.85,78460.16,0.0,-0.85461,0.00012,14.91729]
[1777749353170,28.85,78462.07,0.0,-0.85437,0.00012,14.93419]
[1777749358206,28.85,78463.92,0.0,-0.85413,0.00012,14.95058]
[1777749364562,28.85,78465.12,0.0,-0.85398,0.00012,14.96166]
[1777749372301,28.86,78465.12,0.0,-0.85396,0.00012,14.96246]
[1777749382372,28.86,78467.37,0.0,-0.85368,0.00012,14.98283]
[1777749387410,28.86,78466.83,0.0,-0.85373,0.00012,14.97891]
[1777749392446,28.86,78466.27,0.0,-0.85382,0.00012,14.9705]
[1777749397485,28.86,78466.71,0.0,-0.85376,0.00012,14.97502]
[1777749404845,28.86,78468.02,0.0,-0.85358,0.00012,14.98727]
[1777749414914,28.87,78469.27,0.0,-0.85341,0.00012,14.99936]
[1777749422693,28.87,78468.73,0.0,-0.85346,0.00012,14.9958]
[1777749427729,28.87,78469.5,0.0,-0.85336,0.00012,15.00303]
[1777749432763,28.87,78470.63,0.0,-0.85321,0.00012,15.01329]
[1777749437799,28.87,78470.78,0.0,-0.85318,0.00012,15.01515]
[1777749442833,28.87,78471.04,0.0,-0.85314,0.00012,15.01794]
[1777749447872,28.87,78471.16,0.0,-0.85312,0.00012,15.01952]
[1777749453910,28.87,78471.44,0.0,-0.85311,0.00012,15.01817]
[1777749459954,28.87,78473.26,0.0,-0.85288,0.00012,15.0343]
[1777749465265,28.88,78473.23,0.0,-0.85288,0.00012,15.0345]
[1777749475335,28.88,78473.01,0.0,-0.85289,0.00012,15.03352]
[1777749481100,28.88,78472.5,0.0,-0.85295,0.00012,15.02969]
[1777749485405,28.88,78466.91,0.0,-0.85362,0.00012,14.98236]
[1777749491170,28.88,78466.88,0.0,-0.85361,0.00012,14.98301]
[1777749497212,28.88,78465.46,0.0,-0.85377,0.00012,14.9718]
[1777749502247,28.88,78464.28,0.0,-0.8539,0.00012,14.96249]
[1777749508289,28.88,78463.89,0.0,-0.85394,0.00012,14.96005]
[1777749515618,28.89,78463.09,0.0,-0.85405,0.00012,14.94995]
[1777749525408,28.89,78462.19,0.0,-0.85414,0.00012,14.94349]
[1777749532458,28.89,78461.77,0.0,-0.85418,0.00012,14.9408]
[1777749541521,28.89,78461.39,0.0,-0.85421,0.00012,14.93865]
[1777749546556,28.89,78459.45,0.0,-0.85444,0.00012,14.92283]
[1777749551590,28.89,78459.24,0.0,-0.85445,0.00012,14.92166]
[1777749558640,28.9,78459.1,0.0,-0.85446,0.00012,14.92131]
[1777749563675,28.9,78452.52,0.0,-0.85524,0.00012,14.86583]
[1777749568709,28.9,78450.81,0.0,-0.85543,0.00012,14.85222]
[1777749576040,28.9,78449.72,0.0,-0.85558,0.00012,14.84004]
[1777749581801,28.9,78449.18,0.0,-0.85562,0.00012,14.83673]
[1777749586836,28.91,78447.94,0.0,-0.85576,0.00012,14.82725]
[1777749594894,28.91,78447.75,0.0,-0.85575,0.00012,14.8274]
[1777749599927,28.91,78451.26,0.0,-0.85532,0.00012,14.85828]
[1777749604962,28.91,78451.69,0.0,-0.85525,0.00012,14.86281]
[1777749616321,28.91,78453.03,0.0,-0.85507,0.00012,14.87593]
[1777749626391,28.92,78454.17,0.0,-0.85491,0.00012,14.88701]
[1777749636461,28.92,78454.75,0.0,-0.85486,0.00012,14.8888]
[1777749645243,28.92,78455.16,0.0,-0.85479,0.00012,14.89334]
[1777749653298,28.92,78454.69,0.0,-0.85484,0.00012,14.89025]
[1777749665383,28.92,78452.48,0.0,-0.85508,0.00012,14.87275]
[1777749670419,28.92,78450.44,0.0,-0.85532,0.00012,14.85593]
[1777749676744,28.93,78450.28,0.0,-0.85533,0.00012,14.85537]
[1777749686814,28.93,78451.44,0.0,-0.85517,0.00012,14.86641]
[1777749692573,28.93,78453.1,0.0,-0.855,0.00012,14.87674]
[1777749699622,28.93,78453.34,0.0,-0.85496,0.00012,14.87959]
[1777749707678,28.93,78454.42,0.0,-0.85481,0.00012,14.88969]
[1777749713720,28.93,78454.87,0.0,-0.85475,0.00012,14.8943]
[1777749718757,28.93,78455.54,0.0,-0.85466,0.00012,14.90053]
[1777749724797,28.94,78455.54,0.0,-0.85465,0.00012,14.90116]
[1777749730840,28.94,78455.58,0.0,-0.85464,0.00012,14.90211]
[1777749735879,28.94,78455.41,0.0,-0.85465,0.00012,14.90119]
[1777749740913,28.94,78455.51,0.0,-0.85463,0.00012,14.90256]
[1777749747234,28.94,78455.46,0.0,-0.85463,0.00012,14.90276]
[1777749754006,28.94,78455.98,0.0,-0.85459,0.00012,14.90352]
[1777749759039,28.94,78456.03,0.0,-0.85457,0.00012,14.90447]
[1777749767377,28.94,78456.14,0.0,-0.85455,0.00012,14.90623]
[1777749774144,28.94,78456.25,0.0,-0.85452,0.00012,14.90789]
[1777749780186,28.95,78455.65,0.0,-0.85459,0.00012,14.90342]
[1777749787517,28.95,78454.68,0.0,-0.85469,0.00012,14.89598]
[1777749796301,28.95,78454.92,0.0,-0.85465,0.00012,14.89911]
[1777749801336,28.95,78455.15,0.0,-0.85461,0.00012,14.90166]
[1777749807658,28.95,78454.77,0.0,-0.85465,0.00012,14.89913]
[1777749813422,28.95,78454.54,0.0,-0.8547,0.00012,14.89351]
[1777749818457,28.95,78451.65,0.0,-0.85504,0.00012,14.86961]
[1777749827798,28.96,78448.92,0.0,-0.85535,0.00012,14.84778]
[1777749833563,28.96,78447.56,0.0,-0.85549,0.00012,14.8372]
[1777749840613,28.96,78447.92,0.0,-0.85543,0.00012,14.84151]
[1777749847941,28.96,78448.6,0.0,-0.85533,0.00012,14.84865]
[1777749854710,28.96,78449.02,0.0,-0.85527,0.00012,14.8532]
[1777749860753,28.96,78449.47,0.0,-0.8552,0.00012,14.85797]
[1777749865788,28.97,78450.17,0.0,-0.8551,0.00012,14.86468]
[1777749870823,28.97,78445.54,0.0,-0.85565,0.00012,14.82604]
[1777749875864,28.97,78446.05,0.0,-0.85561,0.00012,14.82712]
[1777749880893,28.97,78446.15,0.0,-0.85558,0.00012,14.82893]
[1777749885928,28.97,78447.48,0.0,-0.85541,0.00012,14.84097]
[1777749888949,28.97,78453.89,0.0,-0.85463,0.00012,14.89612]
[1777749893984,28.97,78455.66,0.0,-0.85441,0.00012,14.91166]
[1777749899022,28.97,78455.51,0.0,-0.85442,0.00012,14.91097]
[1777749900028,28.98,78461.38,0.0,-0.85371,0.00012,14.96102]
[1777749904056,28.97,78466.84,0.0,-0.85304,0.00012,15.00749]
[1777749909091,28.97,78466.85,0.0,-0.85305,0.00012,15.00735]
[1777749916140,28.97,78466.35,0.0,-0.85311,0.00012,15.00279]
[1777749921176,28.97,78464.67,0.0,-0.85332,0.00012,14.98832]
[1777749926211,28.97,78464.44,0.0,-0.85335,0.00012,14.98625]
[1777749931246,28.97,78463.42,0.0,-0.85351,0.00012,14.97308]
[1777749936280,28.97,78464.29,0.0,-0.8534,0.00012,14.98038]
[1777749946347,28.97,78464.15,0.0,-0.85342,0.00012,14.97904]
[1777749956418,28.97,78462.71,0.0,-0.8536,0.00012,14.96681]
[1777749963470,28.97,78461.68,0.0,-0.85372,0.00012,14.95815]
[1777749968808,28.97,78460.79,0.0,-0.85383,0.00012,14.9507]
[1777749974548,28.97,78459.93,0.0,-0.85393,0.00012,14.94358]
[1777749982604,28.97,78459.78,0.0,-0.85394,0.00012,14.94263]
[1777749987639,28.97,78459.53,0.0,-0.85397,0.00012,14.94072]
[1777749993681,28.98,78459.3,0.0,-0.85402,0.00012,14.93463]
[1777749999016,28.98,78459.27,0.0,-0.85402,0.00012,14.93467]
[1777750004757,28.98,78459.26,0.0,-0.85402,0.00012,14.93484]
[1777750009086,28.98,78453.69,0.0,-0.85469,0.00012,14.88772]
[1777750016842,28.98,78454.12,0.0,-0.85463,0.00012,14.89218]
[1777750021877,28.98,78454.75,0.0,-0.85454,0.00012,14.8981]
[1777750026912,28.98,78455.18,0.0,-0.85448,0.00012,14.90232]
[1777750033960,28.98,78456.47,0.0,-0.85432,0.00012,14.91409]
[1777750038996,28.98,78456.99,0.0,-0.85425,0.00012,14.91904]
[1777750050072,28.98,78457.31,0.0,-0.85419,0.00012,14.92293]
[1777750060150,28.99,78458.27,0.0,-0.8541,0.00012,14.92747]
[1777750066191,28.99,78458.78,0.0,-0.85403,0.00012,14.93238]
[1777750071225,28.99,78458.17,0.0,-0.85409,0.00012,14.92761]
[1777750076261,28.99,78458.31,0.0,-0.85407,0.00012,14.92922]
[1777750081296,28.99,78457.18,0.0,-0.8542,0.00012,14.92008]
[1777750089646,28.99,78457.55,0.0,-0.85414,0.00012,14.92407]
[1777750096402,28.99,78457.84,0.0,-0.8541,0.00012,14.92726]
[1777750103453,28.99,78457.95,0.0,-0.85408,0.00012,14.92886]
[1777750109790,28.99,78458.49,0.0,-0.854,0.00012,14.93397]
[1777750115534,28.99,78458.82,0.0,-0.85399,0.00012,14.93286]
[1777750123590,29.0,78459.0,0.0,-0.85396,0.00012,14.93502]
[1777750128625,29.0,78459.28,0.0,-0.85392,0.00012,14.93779]
[1777750133660,29.0,78458.29,0.0,-0.85403,0.00012,14.92979]
[1777750140008,29.0,78458.52,0.0,-0.854,0.00012,14.93226]
[1777750150072,29.0,78458.83,0.0,-0.85395,0.00012,14.93572]
[1777750160142,29.0,78459.34,0.0,-0.85387,0.00012,14.94086]
[1777750166891,29.0,78459.33,0.0,-0.85387,0.00012,14.94132]
[1777750171927,29.0,78459.8,0.0,-0.85384,0.00012,14.94132]
[1777750177968,29.0,78459.68,0.0,-0.85385,0.00012,14.9408]
[1777750184009,29.0,78460.17,0.0,-0.85378,0.00012,14.9455]
[1777750189045,29.0,78459.83,0.0,-0.85381,0.00012,14.94304]
[1777750194079,29.01,78460.14,0.0,-0.85377,0.00012,14.94612]
[1777750199116,29.01,78458.06,0.0,-0.85401,0.00012,14.92892]
[1777750203144,29.01,78451.26,0.0,-0.85483,0.00012,14.87157]
[1777750210197,29.01,78449.88,0.0,-0.85498,0.00012,14.86103]
[1777750217253,29.01,78446.81,0.0,-0.85533,0.00012,14.83624]
[1777750223290,29.01,78445.79,0.0,-0.85544,0.00012,14.82852]
[1777750228325,29.01,78444.2,0.0,-0.85562,0.00012,14.81574]
[1777750233360,29.02,78442.81,0.0,-0.85581,0.00012,14.80027]
[1777750239402,29.02,78442.73,0.0,-0.85581,0.00012,14.80045]
[1777750249468,29.02,78442.37,0.0,-0.85583,0.00012,14.79875]
[1777750260845,29.02,78441.31,0.0,-0.85594,0.00012,14.79109]
[1777750270914,29.02,78442.43,0.0,-0.85579,0.00012,14.8016]
[1777750276661,29.02,78441.79,0.0,-0.85586,0.00012,14.79673]
[1777750284717,29.03,78441.67,0.0,-0.85586,0.00012,14.79648]
[1777750291054,29.03,78441.09,0.0,-0.85596,0.00012,14.78776]
[1777750296797,29.03,78441.09,0.0,-0.85595,0.00012,14.78838]
[1777750306871,29.03,78440.91,0.0,-0.85595,0.00012,14.78794]
[1777750313919,29.03,78441.04,0.0,-0.85593,0.00012,14.78982]
[1777750321264,29.03,78440.88,0.0,-0.85593,0.00012,14.78922]
[1777750327018,29.03,78440.09,0.0,-0.85602,0.00012,14.78316]
[1777750333054,29.03,78439.93,0.0,-0.85603,0.00012,14.78251]
[1777750338090,29.04,78440.39,0.0,-0.85596,0.00012,14.78698]
[1777750345140,29.04,78440.78,0.0,-0.85591,0.00012,14.79105]
[1777750349168,29.04,78449.18,0.0,-0.85489,0.00012,14.86282]
[1777750350175,29.04,78453.83,0.0,-0.85433,0.00012,14.90234]
[1777750351477,29.04,78456.55,0.0,-0.85404,0.00012,14.92094]
[1777750358231,29.04,78455.69,0.0,-0.85415,0.00012,14.9132]
[1777750363265,29.04,78455.43,0.0,-0.85418,0.00012,14.91067]
[1777750368300,29.04,78453.9,0.0,-0.85437,0.00012,14.89739]
[1777750373336,29.04,78452.95,0.0,-0.85449,0.00012,14.88932]
[1777750379378,29.04,78453.93,0.0,-0.85437,0.00012,14.89769]
[1777750386428,29.04,78454.21,0.0,-0.85433,0.00012,14.9002]
[1777750391463,29.04,78454.72,0.0,-0.85427,0.00012,14.90466]
[1777750399521,29.04,78455.31,0.0,-0.85419,0.00012,14.90988]
[1777750410595,29.04,78455.76,0.0,-0.85413,0.00012,14.91406]
[1777750416637,29.04,78456.88,0.0,-0.85403,0.00012,14.91938]
[1777750421974,29.04,78458.29,0.0,-0.85386,0.00012,14.93147]
[1777750432044,29.04,78458.02,0.0,-0.85389,0.00012,14.9294]
[1777750438792,29.04,78457.77,0.0,-0.85392,0.00012,14.92747]
[1777750444834,29.04,78457.44,0.0,-0.85395,0.00012,14.92488]
[1777750452184,29.04,78457.48,0.0,-0.85394,0.00012,14.9255]
[1777750457925,29.04,78457.87,0.0,-0.85389,0.00012,14.92904]
[1777750466987,29.04,78462.14,0.0,-0.85338,0.00012,14.9653]
[1777750472324,29.04,78461.44,0.0,-0.85349,0.00012,14.95493]
[1777750478064,29.04,78461.44,0.0,-0.85349,0.00012,14.95494]
[1777750483099,29.04,78460.41,0.0,-0.85362,0.00012,14.94624]
[1777750488135,29.04,78459.78,0.0,-0.85369,0.00012,14.94098]
[1777750494177,29.04,78459.37,0.0,-0.85374,0.00012,14.93764]
[1777750499212,29.04,78458.25,0.0,-0.85388,0.00012,14.92825]
[1777750509282,29.04,78456.22,0.0,-0.85411,0.00012,14.91146]
[1777750516331,29.04,78456.47,0.0,-0.85408,0.00012,14.91391]
[1777750522675,29.04,78455.09,0.0,-0.85424,0.00012,14.90251]
[1777750528415,29.04,78455.34,0.0,-0.85421,0.00012,14.90491]
[1777750536471,29.04,78455.44,0.0,-0.85422,0.00012,14.90177]
[1777750541507,29.04,78455.72,0.0,-0.85419,0.00012,14.90441]
[1777750547550,29.04,78455.94,0.0,-0.85415,0.00012,14.90658]
[1777750552585,29.04,78456.09,0.0,-0.85413,0.00012,14.90813]
[1777750557624,29.04,78456.86,0.0,-0.85404,0.00012,14.91487]
[1777750562657,29.04,78458.32,0.0,-0.85386,0.00012,14.92742]
[1777750567695,29.04,78458.31,0.0,-0.85386,0.00012,14.92743]
[1777750573736,29.05,78458.17,0.0,-0.85387,0.00012,14.92636]
[1777750578771,29.05,78457.49,0.0,-0.85395,0.00012,14.9207]
[1777750584813,29.05,78457.36,0.0,-0.85397,0.00012,14.91976]
[1777750589848,29.05,78457.14,0.0,-0.85399,0.00012,14.91804]
[1777750598912,29.05,78457.19,0.0,-0.85401,0.00012,14.91436]
[1777750606967,29.05,78457.04,0.0,-0.85403,0.00012,14.91336]
[1777750612003,29.05,78457.54,0.0,-0.85397,0.00012,14.91775]
[1777750618045,29.05,78457.56,0.0,-0.85396,0.00012,14.91809]
[1777750628116,29.05,78457.45,0.0,-0.85397,0.00012,14.91743]
[1777750635165,29.05,78457.34,0.0,-0.85398,0.00012,14.91669]
[1777750642510,29.05,78457.11,0.0,-0.85401,0.00012,14.91497]
[1777750650272,29.05,78457.09,0.0,-0.854,0.00012,14.91504]
[1777750661349,29.05,78457.1,0.0,-0.85403,0.00012,14.91109]
[1777750666384,29.05,78457.12,0.0,-0.85403,0.00012,14.91143]
[1777750672720,29.05,78457.22,0.0,-0.85401,0.00012,14.91251]
[1777750681489,29.05,78457.27,0.0,-0.854,0.00012,14.91319]
[1777750691556,29.05,78457.22,0.0,-0.854,0.00012,14.91308]
[1777750701629,29.05,78457.2,0.0,-0.854,0.00012,14.91322]
[1777750713000,29.05,78457.24,0.0,-0.85403,0.00012,14.90952]
[1777750718751,29.05,78457.22,0.0,-0.85402,0.00012,14.90954]
[1777750732843,29.05,78457.99,0.0,-0.85393,0.00012,14.91645]
[1777750743210,29.05,78457.68,0.0,-0.85396,0.00012,14.9141]
[1777750748245,29.05,78457.53,0.0,-0.85398,0.00012,14.91296]
[1777750756011,29.05,78457.44,0.0,-0.85398,0.00012,14.91243]
[1777750767085,29.06,78457.35,0.0,-0.85399,0.00012,14.912]
[1777750773127,29.06,78457.31,0.0,-0.85403,0.00012,14.90744]
[1777750778456,29.06,78457.34,0.0,-0.85402,0.00012,14.90786]
[1777750788527,29.06,78457.44,0.0,-0.854,0.00012,14.90904]
[1777750794274,29.06,78457.35,0.0,-0.85401,0.00012,14.90847]
[1777750800318,29.06,78457.25,0.0,-0.85402,0.00012,14.90782]
[1777750805350,29.06,78457.23,0.0,-0.85402,0.00012,14.90782]
[1777750807365,29.06,78462.62,0.0,-0.85337,0.00012,14.95366]
[1777750813407,29.06,78460.95,0.0,-0.85357,0.00012,14.93927]
[1777750818737,29.06,78461.72,0.0,-0.85348,0.00012,14.94565]
[1777750828807,29.06,78461.83,0.0,-0.85347,0.00012,14.94618]
[1777750836573,29.06,78461.83,0.0,-0.85351,0.00012,14.94153]
[1777750841610,29.05,78456.48,0.0,-0.85418,0.00012,14.89477]
[1777750848948,29.05,78457.14,0.0,-0.85413,0.00012,14.89788]
[1777750854699,29.05,78457.14,0.0,-0.85416,0.00012,14.89633]
[1777750860746,29.04,78457.85,0.0,-0.8541,0.00012,14.90058]
[1777750869090,29.04,78458.68,0.0,-0.854,0.00012,14.9077]
[1777750875854,29.04,78459.09,0.0,-0.85395,0.00012,14.91125]
[1777750876857,29.04,78464.27,0.0,-0.85332,0.00012,14.95529]
[1777750877864,29.04,78472.46,0.0,-0.85232,0.00012,15.02489]
[1777750878870,29.04,78475.92,0.0,-0.8519,0.00012,15.05419]
[1777750883904,29.04,78479.07,0.0,-0.85152,0.00012,15.08039]
[1777750889947,29.04,78483.09,0.0,-0.85105,0.00012,15.11317]
[1777750894982,29.04,78481.89,0.0,-0.85125,0.00012,15.09733]
[1777750900031,29.04,78480.8,0.0,-0.8514,0.00012,15.08681]
[1777750905061,29.03,78479.76,0.0,-0.85155,0.00012,15.07669]
[1777750910095,29.03,78478.56,0.0,-0.85171,0.00012,15.06518]
[1777750919158,29.03,78477.78,0.0,-0.85184,0.00012,15.05619]
[1777750924193,29.03,78488.01,0.0,-0.8506,0.00012,15.14268]
[1777750929510,29.02,78492.27,0.0,-0.85009,0.00012,15.17814]
[1777750936277,29.02,78497.54,0.0,-0.84944,0.00012,15.2229]
[1777750941312,29.02,78500.56,0.0,-0.84907,0.00012,15.24842]
[1777750946347,29.02,78501.13,0.0,-0.849,0.00012,15.25303]
[1777750951382,29.02,78503.95,0.0,-0.84869,0.00012,15.27236]
[1777750957424,29.02,78505.34,0.0,-0.84852,0.00012,15.28385]
[1777750964472,29.02,78506.26,0.0,-0.84841,0.00012,15.29124]
[1777750969790,29.02,78508.07,0.0,-0.84819,0.00012,15.30633]
[1777750978571,29.02,78509.25,0.0,-0.84806,0.00012,15.31572]
[1777750979860,29.02,78503.72,0.0,-0.84875,0.00012,15.26849]
[1777750982599,29.02,78502.41,0.0,-0.84891,0.00012,15.25728]
[1777750987633,29.02,78501.91,0.0,-0.84897,0.00012,15.25299]
[1777750992669,29.02,78501.39,0.0,-0.84904,0.00012,15.24848]
[1777751000008,29.02,78500.04,0.0,-0.84921,0.00012,15.23686]
[1777751006767,29.02,78499.64,0.0,-0.84926,0.00012,15.23336]
[1777751007774,29.02,78492.27,0.0,-0.85017,0.00012,15.17054]
[1777751008781,29.02,78492.95,0.0,-0.85008,0.00012,15.1764]
[1777751013822,29.02,78488.41,0.0,-0.85069,0.00012,15.13251]
[1777751018856,29.02,78487.11,0.0,-0.85087,0.00012,15.12009]
[1777751023891,29.01,78486.17,0.0,-0.85099,0.00012,15.11158]
[1777751030214,29.01,78486.54,0.0,-0.85095,0.00012,15.11425]
[1777751036982,29.01,78488.1,0.0,-0.85077,0.00012,15.12722]
[1777751042018,29.01,78489.17,0.0,-0.85064,0.00012,15.1362]
[1777751047053,29.01,78490.17,0.0,-0.85051,0.00012,15.1446]
[1777751054102,29.01,78490.62,0.0,-0.85046,0.00012,15.14837]
[1777751060424,29.01,78491.11,0.0,-0.8504,0.00012,15.15254]
[1777751068201,29.01,78491.11,0.0,-0.8504,0.00012,15.15255]
[1777751073244,29.01,78491.27,0.0,-0.85041,0.00012,15.1496]
[1777751079278,29.01,78490.88,0.0,-0.85046,0.00012,15.14646]
[1777751085320,29.01,78489.61,0.0,-0.85061,0.00012,15.13585]
[1777751090635,29.01,78489.14,0.0,-0.85067,0.00012,15.13204]
[1777751096397,29.01,78487.91,0.0,-0.85081,0.00012,15.1218]
[1777751104453,29.01,78487.89,0.0,-0.85083,0.00012,15.12089]
[1777751110774,29.01,78486.92,0.0,-0.85096,0.00012,15.11201]
[1777751117541,29.01,78486.92,0.0,-0.85097,0.00012,15.11128]
[1777751122579,29.01,78485.68,0.0,-0.85113,0.00012,15.10022]
[1777751128621,29.01,78485.01,0.0,-0.8512,0.00012,15.09517]
[1777751133656,29.01,78484.68,0.0,-0.85127,0.00012,15.08855]
[1777751140984,29.01,78483.07,0.0,-0.85145,0.00012,15.07586]
[1777751146748,29.02,78482.34,0.0,-0.85152,0.00012,15.07058]
[1777751151786,29.02,78479.68,0.0,-0.85184,0.00012,15.0488]
[1777751161128,29.02,78481.71,0.0,-0.85156,0.00012,15.06801]
[1777751167901,29.02,78483.42,0.0,-0.85133,0.00012,15.08406]
[1777751172936,29.02,78487.79,0.0,-0.85078,0.00012,15.12207]
[1777751177971,29.03,78486.86,0.0,-0.85088,0.00012,15.11484]
[1777751188037,29.03,78486.76,0.0,-0.85087,0.00012,15.11538]
[1777751198107,29.03,78486.31,0.0,-0.85094,0.00012,15.1085]
[1777751203146,29.03,78487.3,0.0,-0.85081,0.00012,15.11759]
[1777751211477,29.03,78487.45,0.0,-0.85078,0.00012,15.11993]
[1777751218252,29.03,78487.14,0.0,-0.8508,0.00012,15.11812]
[1777751225300,29.04,78487.18,0.0,-0.85079,0.00012,15.11933]
[1777751231343,29.04,78482.84,0.0,-0.85131,0.00012,15.0834]
[1777751237385,29.04,78483.47,0.0,-0.85121,0.00012,15.08974]
[1777751246448,29.04,78485.71,0.0,-0.85092,0.00012,15.11003]
[1777751252490,29.04,78484.85,0.0,-0.85105,0.00012,15.09909]
[1777751258532,29.04,78484.91,0.0,-0.85103,0.00012,15.10039]
[1777751270613,29.05,78484.91,0.0,-0.85101,0.00012,15.10196]
[1777751275653,29.05,78484.87,0.0,-0.85102,0.00012,15.10124]
[1777751281970,29.05,78484.68,0.0,-0.85105,0.00012,15.09919]
[1777751287735,29.04,78485.36,0.0,-0.85097,0.00012,15.10455]
[1777751294784,29.04,78485.18,0.0,-0.851,0.00012,15.10246]
[1777751302110,29.04,78485.3,0.0,-0.85099,0.00012,15.10295]
[1777751308884,29.04,78486.55,0.0,-0.85085,0.00012,15.11302]
[1777751315931,29.04,78486.37,0.0,-0.85091,0.00012,15.10645]
[1777751322250,29.04,78485.87,0.0,-0.85098,0.00012,15.10173]
[1777751328018,29.04,78485.87,0.0,-0.85099,0.00012,15.10125]
[1777751333054,29.04,78485.73,0.0,-0.85101,0.00012,15.09967]
[1777751340103,29.04,78485.39,0.0,-0.85106,0.00012,15.09624]
[1777751345138,29.04,78485.37,0.0,-0.85107,0.00012,15.0957]
[1777751351180,29.04,78485.58,0.0,-0.85105,0.00012,15.09694]
[1777751356215,29.04,78485.6,0.0,-0.85106,0.00012,15.09659]
[1777751362535,29.03,78486.32,0.0,-0.85098,0.00012,15.10198]
[1777751369308,29.03,78486.25,0.0,-0.851,0.00012,15.10082]
[1777751374343,29.03,78484.92,0.0,-0.8512,0.00012,15.08476]
[1777751379378,29.03,78484.92,0.0,-0.8512,0.00012,15.08453]
[1777751386427,29.03,78484.97,0.0,-0.8512,0.00012,15.08469]
[1777751391462,29.03,78484.99,0.0,-0.8512,0.00012,15.08471]
[1777751396497,29.03,78484.98,0.0,-0.8512,0.00012,15.08455]
[1777751400525,29.03,78478.74,0.0,-0.85197,0.00012,15.03152]
[1777751405560,29.03,78478.76,0.0,-0.85196,0.00012,15.03203]
[1777751410595,29.03,78478.82,0.0,-0.85194,0.00012,15.03313]
[1777751422955,29.04,78481.5,0.0,-0.85158,0.00012,15.05828]
[1777751433025,29.04,78483.07,0.0,-0.8514,0.00012,15.06899]
[1777751440806,29.04,78483.37,0.0,-0.85134,0.00012,15.07292]
[1777751445840,29.04,78483.65,0.0,-0.85129,0.00012,15.07614]
[1777751450875,29.05,78483.73,0.0,-0.85127,0.00012,15.07766]
[1777751455911,29.05,78484.3,0.0,-0.85119,0.00012,15.08332]
[1777751463248,29.05,78484.37,0.0,-0.85116,0.00012,15.08503]
[1777751470010,29.05,78484.69,0.0,-0.85111,0.00012,15.08885]
[1777751482094,29.05,78484.78,0.0,-0.85107,0.00012,15.09145]
[1777751489142,29.06,78484.92,0.0,-0.85104,0.00012,15.0937]
[1777751499210,29.06,78484.73,0.0,-0.85107,0.00012,15.08922]
[1777751504248,29.06,78484.15,0.0,-0.85113,0.00012,15.08508]
[1777751510290,29.06,78484.42,0.0,-0.85108,0.00012,15.08833]
[1777751515325,29.06,78484.96,0.0,-0.851,0.00012,15.09368]
[1777751520360,29.06,78485.33,0.0,-0.85095,0.00012,15.09758]
[1777751526402,29.07,78485.32,0.0,-0.85094,0.00012,15.09838]
[1777751533740,29.07,78484.4,0.0,-0.85103,0.00012,15.09178]
[1777751539493,29.07,78484.43,0.0,-0.85103,0.00012,15.09214]
[1777751548556,29.07,78485.07,0.0,-0.85095,0.00012,15.09775]
[1777751553881,29.07,78484.55,0.0,-0.85104,0.00012,15.08909]
[1777751559634,29.07,78484.55,0.0,-0.85104,0.00012,15.08928]
[1777751564668,29.07,78485.08,0.0,-0.85097,0.00012,15.09392]
[1777751566682,29.07,78472.64,0.0,-0.85249,0.00012,14.9884]
[1777751571718,29.07,78469.86,0.0,-0.85282,0.00012,14.96553]
[1777751578768,29.07,78467.93,0.0,-0.85304,0.00012,14.95008]
[1777751584092,29.07,78466.42,0.0,-0.85322,0.00012,14.93783]
[1777751594162,29.07,78464.5,0.0,-0.85343,0.00012,14.92258]
[1777751604232,29.08,78460.72,0.0,-0.85388,0.00012,14.89156]
[1777751609986,29.08,78459.98,0.0,-0.85396,0.00012,14.8859]
[1777751615022,29.08,78459.83,0.0,-0.854,0.00012,14.88069]
[1777751620063,29.08,78459.28,0.0,-0.85406,0.00012,14.87649]
[1777751627110,29.08,78459.23,0.0,-0.85406,0.00012,14.87668]
[1777751634442,29.08,78459.17,0.0,-0.85406,0.00012,14.87671]
[1777751640202,29.08,78459.18,0.0,-0.85405,0.00012,14.87723]
[1777751645235,29.08,78459.13,0.0,-0.85405,0.00012,14.87714]
[1777751650275,29.08,78459.12,0.0,-0.85405,0.00012,14.87736]
[1777751664657,29.08,78459.03,0.0,-0.85405,0.00012,14.8774]
[1777751674726,29.09,78459.01,0.0,-0.85408,0.00012,14.8734]
[1777751680485,29.09,78458.52,0.0,-0.85413,0.00012,14.8695]
[1777751685520,29.09,78458.34,0.0,-0.85415,0.00012,14.86826]
[1777751691564,29.09,78458.61,0.0,-0.85411,0.00012,14.8709]
[1777751699618,29.09,78458.66,0.0,-0.8541,0.00012,14.87175]
[1777751704936,29.09,78458.29,0.0,-0.85414,0.00012,14.86894]
[1777751715732,29.09,78458.88,0.0,-0.85406,0.00012,14.87445]
[1777751724798,29.09,78458.14,0.0,-0.85414,0.00012,14.86869]
[1777751729833,29.09,78458.27,0.0,-0.85412,0.00012,14.87005]
[1777751735148,29.09,78458.86,0.0,-0.85408,0.00012,14.87087]
[1777751740910,29.09,78458.42,0.0,-0.85413,0.00012,14.86744]
[1777751745945,29.09,78456.94,0.0,-0.8543,0.00012,14.85533]
[1777751750979,29.09,78457.61,0.0,-0.85422,0.00012,14.86132]
[1777751759036,29.09,78458.02,0.0,-0.85416,0.00012,14.86525]
[1777751765362,29.09,78457.66,0.0,-0.8542,0.00012,14.86251]
[1777751771123,29.09,78456.01,0.0,-0.8544,0.00012,14.84891]
[1777751776158,29.1,78454.06,0.0,-0.85462,0.00012,14.83291]
[1777751784213,29.1,78454.78,0.0,-0.85452,0.00012,14.83982]
[1777751792269,29.1,78455.09,0.0,-0.85451,0.00012,14.83878]
[1777751797304,29.1,78455.47,0.0,-0.85446,0.00012,14.84244]
[1777751802339,29.1,78456.25,0.0,-0.85436,0.00012,14.84947]
[1777751805642,29.1,78465.49,0.0,-0.85323,0.00012,14.92806]
[1777751807373,29.1,78465.66,0.0,-0.85321,0.00012,14.92949]
[1777751812409,29.1,78461.68,0.0,-0.8537,0.00012,14.89571]
[1777751817444,29.1,78461.51,0.0,-0.85371,0.00012,14.8945]
[1777751822479,29.1,78460.14,0.0,-0.85388,0.00012,14.88317]
[1777751833554,29.1,78459.99,0.0,-0.85389,0.00012,14.88254]
[1777751838592,29.1,78459.18,0.0,-0.85398,0.00012,14.87596]
[1777751843627,29.1,78458.57,0.0,-0.85405,0.00012,14.87109]
[1777751849669,29.1,78458.56,0.0,-0.85404,0.00012,14.87137]
[1777751855994,29.1,78458.51,0.0,-0.85408,0.00012,14.86697]
[1777751866064,29.11,78458.59,0.0,-0.85406,0.00012,14.86826]
[1777751871822,29.11,78459.14,0.0,-0.85399,0.00012,14.87321]
[1777751879879,29.11,78458.89,0.0,-0.85401,0.00012,14.87151]
[1777751886204,29.11,78457.4,0.0,-0.85419,0.00012,14.85934]
[1777751895994,29.11,78457.57,0.0,-0.85416,0.00012,14.86143]
[1777751906344,29.11,78457.39,0.0,-0.85417,0.00012,14.86055]
[1777751912104,29.11,78454.73,0.0,-0.85452,0.00012,14.83405]
[1777751918144,29.11,78454.63,0.0,-0.85452,0.00012,14.8338]
[1777751926484,29.11,78454.83,0.0,-0.85449,0.00012,14.83627]
[1777751934256,29.11,78455.71,0.0,-0.85437,0.00012,14.84444]
[1777751941305,29.12,78456.52,0.0,-0.85426,0.00012,14.85186]
[1777751946624,29.12,78456.86,0.0,-0.85422,0.00012,14.85511]
[1777751954398,29.12,78457.04,0.0,-0.85419,0.00012,14.85717]
[1777751964467,29.12,78457.32,0.0,-0.85414,0.00012,14.86015]
[1777751972523,29.12,78457.51,0.0,-0.85415,0.00012,14.8578]
[1777751977561,29.12,78457.74,0.0,-0.85412,0.00012,14.86004]
[1777751985617,29.12,78457.73,0.0,-0.85411,0.00012,14.8604]
[1777751990652,29.12,78457.7,0.0,-0.85411,0.00012,14.86042]
[1777751994680,29.12,78465.02,0.0,-0.85322,0.00012,14.92266]
[1777751996976,29.12,78468.39,0.0,-0.85281,0.00012,14.95117]
[1777751998711,29.12,78475.93,0.0,-0.85189,0.00012,15.01501]
[1777751999717,29.12,78477.2,0.0,-0.85174,0.00012,15.02563]
[1777752001732,29.12,78484.35,0.0,-0.85087,0.00012,15.08626]
[1777752002739,29.12,78484.09,0.0,-0.8509,0.00012,15.08393]
[1777752005760,29.12,78477.36,0.0,-0.85173,0.00012,15.02648]
[1777752007047,29.12,78469.49,0.0,-0.85269,0.00012,14.95955]
[1777752007775,29.12,78469.49,0.0,-0.85269,0.00012,14.95948]
[1777752013816,29.12,78468.38,0.0,-0.85283,0.00012,14.94963]
[1777752018852,29.12,78466.96,0.0,-0.85301,0.00012,14.93733]
[1777752023888,29.12,78464.45,0.0,-0.85332,0.00012,14.91588]
[1777752028922,29.12,78461.72,0.0,-0.85365,0.00012,14.89266]
[1777752032950,29.12,78455.56,0.0,-0.85443,0.00012,14.83611]
[1777752037985,29.12,78455.66,0.0,-0.85441,0.00012,14.83736]
[1777752043020,29.12,78455.56,0.0,-0.85442,0.00012,14.83691]
[1777752048055,29.12,78452.86,0.0,-0.85474,0.00012,14.81458]
[1777752053091,29.12,78452.5,0.0,-0.85477,0.00012,14.81207]
[1777752058125,29.12,78452.7,0.0,-0.85474,0.00012,14.81445]
[1777752063160,29.12,78453.52,0.0,-0.85463,0.00012,14.82196]
[1777752069202,29.12,78453.38,0.0,-0.85464,0.00012,14.82139]
[1777752074238,29.12,78454.91,0.0,-0.85445,0.00012,14.83482]
[1777752080280,29.13,78453.7,0.0,-0.85458,0.00012,14.82516]
[1777752085316,29.13,78454.99,0.0,-0.85442,0.00012,14.83654]
[1777752090350,29.13,78456.27,0.0,-0.85426,0.00012,14.84779]
[1777752095385,29.13,78456.41,0.0,-0.85427,0.00012,14.84494]
[1777752102435,29.13,78456.34,0.0,-0.85427,0.00012,14.84487]
[1777752107752,29.13,78456.5,0.0,-0.85425,0.00012,14.84659]
[1777752116533,29.13,78456.97,0.0,-0.85418,0.00012,14.85119]
[1777752125596,29.13,78457.41,0.0,-0.85412,0.00012,14.85548]
[1777752131637,29.13,78457.87,0.0,-0.85406,0.00012,14.85972]
[1777752136673,29.13,78458.17,0.0,-0.85402,0.00012,14.86253]
[1777752142716,29.13,78457.94,0.0,-0.85404,0.00012,14.8609]
[1777752148036,29.13,78458.38,0.0,-0.85399,0.00012,14.86489]
[1777752153792,29.13,78456.81,0.0,-0.85421,0.00012,14.84748]
[1777752159833,29.13,78455.72,0.0,-0.85433,0.00012,14.83865]
[1777752168177,29.14,78454.22,0.0,-0.85451,0.00012,14.82651]
[1777752174939,29.14,78454.22,0.0,-0.8545,0.00012,14.82702]
[1777752180981,29.14,78453.82,0.0,-0.85454,0.00012,14.82406]
[1777752187024,29.14,78453.52,0.0,-0.85457,0.00012,14.82192]
[1777752192059,29.14,78453.75,0.0,-0.85454,0.00012,14.82419]
[1777752197094,29.14,78453.72,0.0,-0.85454,0.00012,14.82424]
[1777752202130,29.14,78453.55,0.0,-0.85455,0.00012,14.8231]
[1777752207167,29.14,78453.41,0.0,-0.85457,0.00012,14.82221]
[1777752213207,29.14,78453.81,0.0,-0.85455,0.00012,14.82152]
[1777752219249,29.14,78453.98,0.0,-0.85452,0.00012,14.82328]
[1777752226298,29.14,78453.9,0.0,-0.85453,0.00012,14.82302]
[1777752231338,29.14,78452.87,0.0,-0.85465,0.00012,14.8146]
[1777752237375,29.14,78449.94,0.0,-0.85499,0.00012,14.79032]
[1777752243417,29.14,78449.85,0.0,-0.855,0.00012,14.79005]
[1777752248452,29.14,78451.83,0.0,-0.85475,0.00012,14.80711]
[1777752258807,29.15,78451.76,0.0,-0.85475,0.00012,14.80707]
[1777752268878,29.15,78451.8,0.0,-0.85474,0.00012,14.80795]
[1777752274635,29.15,78452.48,0.0,-0.85469,0.00012,14.80962]
[1777752280678,29.15,78451.69,0.0,-0.85478,0.00012,14.80333]
[1777752289018,29.15,78452.36,0.0,-0.85469,0.00012,14.80947]
[1777752299088,29.15,78452.74,0.0,-0.85464,0.00012,14.81324]
[1777752305852,29.15,78452.81,0.0,-0.85462,0.00012,14.8142]
[1777752310887,29.15,78453.25,0.0,-0.85457,0.00012,14.81818]
[1777752319228,29.15,78453.21,0.0,-0.85456,0.00012,14.81824]
[1777752329298,29.15,78453.37,0.0,-0.85454,0.00012,14.82018]
[1777752336062,29.15,78453.51,0.0,-0.85455,0.00012,14.81739]
[1777752341097,29.15,78452.95,0.0,-0.85461,0.00012,14.813]
[1777752346135,29.15,78451.34,0.0,-0.8548,0.00012,14.79971]
[1777752351167,29.15,78451.43,0.0,-0.85478,0.00012,14.80082]
[1777752357209,29.16,78451.05,0.0,-0.85482,0.00012,14.798]
[1777752365266,29.16,78451.8,0.0,-0.85473,0.00012,14.80478]
[1777752370300,29.16,78451.9,0.0,-0.85471,0.00012,14.80589]
[1777752375334,29.16,78448.99,0.0,-0.85506,0.00012,14.78159]
[1777752389429,29.16,78449.38,0.0,-0.85499,0.00012,14.78594]
[1777752398499,29.16,78448.86,0.0,-0.85508,0.00012,14.7779]
[1777752403535,29.16,78448.31,0.0,-0.85514,0.00012,14.77368]
[1777752409858,29.16,78448.28,0.0,-0.85514,0.00012,14.77395]
[1777752415621,29.16,78448.1,0.0,-0.85515,0.00012,14.77295]
[1777752420654,29.16,78447.93,0.0,-0.85516,0.00012,14.77196]
[1777752427703,29.16,78447.89,0.0,-0.85516,0.00012,14.77224]
[1777752435760,29.17,78447.77,0.0,-0.85516,0.00012,14.77193]
[1777752440794,29.17,78447.56,0.0,-0.85518,0.00012,14.7706]
[1777752445830,29.17,78447.26,0.0,-0.85521,0.00012,14.76852]
[1777752450863,29.17,78446.66,0.0,-0.85528,0.00012,14.76391]
[1777752460209,29.17,78447.26,0.0,-0.85523,0.00012,14.76541]
[1777752465969,29.17,78447.34,0.0,-0.85521,0.00012,14.76665]
[1777752471005,29.17,78447.34,0.0,-0.8552,0.00012,14.76711]
[1777752476041,29.17,78447.56,0.0,-0.85517,0.00012,14.76943]
[1777752481075,29.17,78447.47,0.0,-0.85517,0.00012,14.76919]
[1777752486111,29.17,78447.81,0.0,-0.85512,0.00012,14.77265]
[1777752491145,29.18,78447.6,0.0,-0.85514,0.00012,14.77144]
[1777752496183,29.18,78448.57,0.0,-0.85502,0.00012,14.78016]
[1777752501215,29.18,78445.49,0.0,-0.85538,0.00012,14.75465]
[1777752506251,29.18,78443.51,0.0,-0.85561,0.00012,14.73848]
[1777752507257,29.18,78436.67,0.0,-0.85643,0.00012,14.6808]
[1777752514309,29.18,78435.37,0.0,-0.85661,0.00012,14.66616]
[1777752520632,29.18,78437.84,0.0,-0.8563,0.00012,14.68775]
[1777752530701,29.18,78437.87,0.0,-0.85628,0.00012,14.68905]
[1777752540771,29.19,78439.78,0.0,-0.85603,0.00012,14.70707]
[1777752546535,29.19,78441.45,0.0,-0.85579,0.00012,14.72388]
[1777752551566,29.21,78442.55,0.0,-0.85551,0.00012,14.74329]
[1777752561636,29.31,78443.29,0.0,-0.85454,0.00012,14.80966]
[1777752566671,29.33,78444.49,0.0,-0.85428,0.00012,14.82814]
[1777752571706,29.34,78446.95,0.0,-0.85389,0.00012,14.85272]
[1777752576741,29.35,78448.45,0.0,-0.85367,0.00012,14.86805]
[1777752583790,29.35,78447.86,0.0,-0.85369,0.00012,14.86686]
[1777752588824,29.35,78447.79,0.0,-0.85368,0.00012,14.86752]
[1777752593860,29.36,78448.31,0.0,-0.8536,0.00012,14.87317]
[1777752598897,29.36,78448.27,0.0,-0.85358,0.00012,14.87413]
[1777752603930,29.36,78447.96,0.0,-0.8536,0.00012,14.87287]
[1777752611263,29.36,78445.46,0.0,-0.85387,0.00012,14.85386]
[1777752617024,29.37,78446.51,0.0,-0.8537,0.00012,14.86565]
[1777752623066,29.38,78445.95,0.0,-0.85372,0.00012,14.86418]
[1777752631403,29.38,78446.16,0.0,-0.8537,0.00012,14.86385]
[1777752637163,29.38,78446.56,0.0,-0.85362,0.00012,14.86893]
[1777752642199,29.38,78446.54,0.0,-0.8536,0.00012,14.87021]
[1777752651543,29.39,78446.69,0.0,-0.85355,0.00012,14.87405]
[1777752658310,29.39,78446.94,0.0,-0.85349,0.00012,14.87812]
[1777752663346,29.4,78444.97,0.0,-0.85371,0.00012,14.86297]
[1777752668384,29.4,78439.94,0.0,-0.85427,0.00012,14.82374]
[1777752681757,29.42,78441.43,0.0,-0.85396,0.00012,14.84477]
[1777752687514,29.42,78442.6,0.0,-0.85378,0.00012,14.85744]
[1777752692549,29.43,78442.6,0.0,-0.85377,0.00012,14.85585]
[1777752698592,29.43,78441.49,0.0,-0.85386,0.00012,14.84996]
[1777752703627,29.44,78440.21,0.0,-0.85397,0.00012,14.84209]
[1777752708662,29.44,78439.76,0.0,-0.85398,0.00012,14.84117]
[1777752715711,29.45,78439.18,0.0,-0.85399,0.00012,14.84029]
[1777752722039,29.46,78437.37,0.0,-0.85415,0.00012,14.82913]
[1777752730818,29.46,78436.63,0.0,-0.85416,0.00012,14.82804]
[1777752736863,29.47,78438.72,0.0,-0.85387,0.00012,14.84879]
[1777752741897,29.47,78438.33,0.0,-0.85387,0.00012,14.8482]
[1777752746933,29.48,78438.2,0.0,-0.85385,0.00012,14.84976]
[1777752752974,29.48,78437.14,0.0,-0.85397,0.00012,14.83965]
[1777752758009,29.49,78436.92,0.0,-0.85395,0.00012,14.84046]
[1777752763045,29.49,78437.14,0.0,-0.85389,0.00012,14.84494]
[1777752768086,29.5,78436.45,0.0,-0.85393,0.00012,14.8418]
[1777752773117,29.5,78434.44,0.0,-0.85413,0.00012,14.82764]
[1777752781177,29.51,78434.16,0.0,-0.8541,0.00012,14.82961]
[1777752787217,29.52,78434.12,0.0,-0.85406,0.00012,14.83247]
[1777752792528,29.52,78434.78,0.0,-0.85394,0.00012,14.84061]
[1777752801315,29.53,78434.96,0.0,-0.85386,0.00012,14.8467]
[1777752809371,29.54,78435.33,0.0,-0.85375,0.00012,14.85376]
[1777752814406,29.54,78435.63,0.0,-0.85372,0.00012,14.85428]
[1777752819440,29.54,78436.33,0.0,-0.8536,0.00012,14.86255]
[1777752832812,29.55,78438.04,0.0,-0.85331,0.00012,14.88263]
[1777752840588,29.56,78437.96,0.0,-0.85326,0.00012,14.88548]
[1777752846630,29.57,78437.79,0.0,-0.85325,0.00012,14.88667]
[1777752852953,29.57,78437.59,0.0,-0.85323,0.00012,14.88802]
[1777752859725,29.58,78437.41,0.0,-0.85321,0.00012,14.88908]
[1777752865766,29.58,78436.94,0.0,-0.85323,0.00012,14.88772]
[1777752870802,29.58,78435.43,0.0,-0.85338,0.00012,14.87729]
[1777752875837,29.59,78434.27,0.0,-0.85352,0.00012,14.8654]
[1777752880880,29.59,78433.93,0.0,-0.85353,0.00012,14.86482]
[1777752885915,29.6,78434.3,0.0,-0.85345,0.00012,14.87015]
[1777752890955,29.6,78435.19,0.0,-0.8533,0.00012,14.88026]
[1777752896996,29.6,78434.87,0.0,-0.8533,0.00012,14.88025]
[1777752904046,29.61,78435.28,0.0,-0.85321,0.00012,14.88684]
[1777752913377,29.62,78435.59,0.0,-0.85311,0.00012,14.89354]
[1777752923447,29.63,78435.97,0.0,-0.853,0.00012,14.90128]
[1777752933518,29.63,78436.25,0.0,-0.85293,0.00012,14.90376]
[1777752939291,29.64,78436.44,0.0,-0.85287,0.00012,14.90811]
[1777752944326,29.64,78436.09,0.0,-0.85287,0.00012,14.90751]
[1777752952382,29.65,78435.74,0.0,-0.85286,0.00012,14.90832]
[1777752957416,29.65,78435.84,0.0,-0.85282,0.00012,14.91146]
[1777752962452,29.66,78436.34,0.0,-0.85272,0.00012,14.91791]
[1777752969502,29.66,78436.46,0.0,-0.85266,0.00012,14.92204]
[1777752977563,29.67,78436.29,0.0,-0.85263,0.00012,14.92418]
[1777752983868,29.67,78436.42,0.0,-0.85258,0.00012,14.92789]
[1777752990649,29.68,78436.59,0.0,-0.85251,0.00012,14.93233]
[1777752995684,29.68,78436.64,0.0,-0.85251,0.00012,14.93046]
[1777753000718,29.69,78437.42,0.0,-0.85238,0.00012,14.93908]
[1777753007767,29.69,78437.94,0.0,-0.85228,0.00012,14.94629]
[1777753014080,29.7,78437.66,0.0,-0.85228,0.00012,14.94639]
[1777753019858,29.7,78438.33,0.0,-0.85216,0.00012,14.95436]
[1777753029928,29.71,78438.62,0.0,-0.85207,0.00012,14.96063]
[1777753038995,29.71,78437.98,0.0,-0.85209,0.00012,14.95876]
[1777753044292,29.72,78437.77,0.0,-0.85208,0.00012,14.95931]
[1777753052086,29.72,78437.47,0.0,-0.85212,0.00012,14.95504]
[1777753058127,29.73,78437.31,0.0,-0.8521,0.00012,14.95638]
[1777753063163,29.73,78436.64,0.0,-0.85215,0.00012,14.95272]
[1777753071223,29.74,78436.63,0.0,-0.8521,0.00012,14.95568]
[1777753082300,29.74,78436.05,0.0,-0.85211,0.00012,14.95503]
[1777753087336,29.75,78436.22,0.0,-0.85206,0.00012,14.9583]
[1777753092370,29.75,78436.41,0.0,-0.85201,0.00012,14.96172]
[1777753097405,29.75,78436.48,0.0,-0.85198,0.00012,14.96411]
[1777753102440,29.76,78436.51,0.0,-0.85195,0.00012,14.96615]
[1777753107475,29.76,78432.01,0.0,-0.85246,0.00012,14.93071]
[1777753113517,29.76,78432.04,0.0,-0.85246,0.00012,14.92895]
[1777753118552,29.77,78430.53,0.0,-0.85261,0.00012,14.9184]
[1777753123588,29.77,78427.51,0.0,-0.85294,0.00012,14.89531]
[1777753128622,29.77,78424.13,0.0,-0.85331,0.00012,14.86922]
[1777753133657,29.78,78422.86,0.0,-0.85344,0.00012,14.86065]
[1777753138692,29.78,78420.06,0.0,-0.85374,0.00012,14.83937]
[1777753143728,29.78,78418.18,0.0,-0.85394,0.00012,14.82571]
[1777753148763,29.79,78416.76,0.0,-0.85408,0.00012,14.81587]
[1777753153799,29.79,78414.97,0.0,-0.85426,0.00012,14.80298]
[1777753163865,29.8,78415.0,0.0,-0.8542,0.00012,14.807]
[1777753175251,29.81,78412.11,0.0,-0.85452,0.00012,14.78266]
[1777753181994,29.81,78415.52,0.0,-0.85408,0.00012,14.81333]
[1777753188036,29.81,78414.46,0.0,-0.85418,0.00012,14.80651]
[1777753193071,29.82,78414.19,0.0,-0.85418,0.00012,14.8059]
[1777753198107,29.82,78413.87,0.0,-0.8542,0.00012,14.80487]
[1777753203142,29.82,78412.59,0.0,-0.85433,0.00012,14.79587]
[1777753208177,29.82,78420.27,0.0,-0.85339,0.00012,14.86107]
[1777753209183,29.82,78421.14,0.0,-0.85328,0.00012,14.86851]
[1777753214221,29.83,78422.86,0.0,-0.85306,0.00012,14.88391]
[1777753226303,29.83,78425.99,0.0,-0.85265,0.00012,14.91269]
[1777753236373,29.86,78429.6,0.0,-0.85205,0.00012,14.9517]
[1777753241409,29.87,78431.31,0.0,-0.8517,0.00012,14.97555]
[1777753249465,29.88,78432.14,0.0,-0.85158,0.00012,14.98426]
[1777753255812,29.88,78433.96,0.0,-0.85134,0.00012,15.00068]
[1777753265881,29.88,78435.87,0.0,-0.85108,0.00012,15.0187]
[1777753272626,29.89,78436.56,0.0,-0.85097,0.00012,15.02591]
[1777753277661,29.89,78436.63,0.0,-0.85095,0.00012,15.02758]
[1777753284710,29.89,78436.26,0.0,-0.85097,0.00012,15.02609]
[1777753289745,29.89,78436.61,0.0,-0.85091,0.00012,15.0301]
[1777753294780,29.89,78435.06,0.0,-0.85111,0.00012,15.01395]
[1777753304850,29.9,78431.29,0.0,-0.85153,0.00012,14.98496]
[1777753316234,29.9,78424.76,0.0,-0.85228,0.00012,14.93338]
[1777753326304,29.91,78420.3,0.0,-0.85278,0.00012,14.89868]
[1777753332039,29.91,78417.54,0.0,-0.85309,0.00012,14.87714]
[1777753337074,29.91,78413.98,0.0,-0.85349,0.00012,14.84888]
[1777753346447,29.92,78413.83,0.0,-0.85348,0.00012,14.84993]
[1777753356516,29.92,78412.9,0.0,-0.85359,0.00012,14.84]
[1777753365270,29.92,78412.23,0.0,-0.85364,0.00012,14.83617]
[1777753375337,29.93,78411.59,0.0,-0.85369,0.00012,14.83295]
[1777753383396,29.93,78411.23,0.0,-0.85371,0.00012,14.83156]
[1777753393466,29.93,78411.06,0.0,-0.8537,0.00012,14.83209]
[1777753402533,29.94,78410.97,0.0,-0.85368,0.00012,14.8332]
[1777753407564,29.94,78410.47,0.0,-0.85373,0.00012,14.82999]
[1777753413608,29.94,78410.69,0.0,-0.85372,0.00012,14.82846]
[1777753426697,29.94,78410.47,0.0,-0.85371,0.00012,14.82901]
[1777753433745,29.95,78409.93,0.0,-0.85376,0.00012,14.82585]
[1777753439789,29.95,78409.58,0.0,-0.85378,0.00012,14.82408]
[1777753447163,29.95,78409.86,0.0,-0.85373,0.00012,14.82767]
[1777753457233,29.95,78410.22,0.0,-0.85366,0.00012,14.83242]
[1777753462950,29.95,78410.32,0.0,-0.85364,0.00012,14.83429]
[1777753473020,29.96,78410.38,0.0,-0.85364,0.00012,14.83199]
[1777753481076,29.96,78410.67,0.0,-0.85359,0.00012,14.83564]
[1777753486110,29.96,78410.57,0.0,-0.85359,0.00012,14.83559]
[1777753497518,29.96,78410.62,0.0,-0.85356,0.00012,14.83766]
[1777753503232,29.97,78410.62,0.0,-0.85354,0.00012,14.83854]
[1777753508266,29.97,78407.58,0.0,-0.85389,0.00012,14.81433]
[1777753515315,29.97,78408.07,0.0,-0.85381,0.00012,14.81957]
[1777753520350,29.97,78408.44,0.0,-0.85376,0.00012,14.82345]
[1777753526392,29.97,78408.75,0.0,-0.85371,0.00012,14.82696]
[1777753532434,29.97,78408.56,0.0,-0.85375,0.00012,14.8219]
[1777753537800,29.98,78409.97,0.0,-0.85357,0.00012,14.83446]
[1777753543512,29.98,78414.07,0.0,-0.85307,0.00012,14.86905]
[1777753549554,29.98,78417.38,0.0,-0.85267,0.00012,14.89729]
[1777753554589,29.98,78419.16,0.0,-0.85244,0.00012,14.91279]
[1777753559625,29.98,78419.79,0.0,-0.85235,0.00012,14.919]
[1777753564665,29.98,78421.76,0.0,-0.8521,0.00012,14.93611]
[1777753569693,29.99,78422.82,0.0,-0.85197,0.00012,14.94571]
[1777753577749,29.99,78424.1,0.0,-0.85179,0.00012,14.95762]
[1777753584800,29.99,78425.81,0.0,-0.85157,0.00012,14.97288]
[1777753590842,29.99,78426.86,0.0,-0.85143,0.00012,14.98252]
[1777753595876,29.99,78427.3,0.0,-0.8514,0.00012,14.98254]
[1777753604939,30.0,78427.54,0.0,-0.85135,0.00012,14.98601]
[1777753609975,30.0,78428.28,0.0,-0.85125,0.00012,14.99292]
[1777753618360,30.0,78427.84,0.0,-0.85128,0.00012,14.99065]
[1777753624073,30.0,78428.0,0.0,-0.85125,0.00012,14.99299]
[1777753630114,30.0,78428.24,0.0,-0.85121,0.00012,14.99596]
[1777753638500,30.01,78428.55,0.0,-0.85115,0.00012,14.99981]
[1777753644212,30.01,78429.18,0.0,-0.85106,0.00012,15.00595]
[1777753652269,30.01,78429.28,0.0,-0.85106,0.00012,15.00357]
[1777753657304,30.01,78429.1,0.0,-0.85107,0.00012,15.00286]
[1777753662339,30.01,78429.4,0.0,-0.85103,0.00012,15.00612]
[1777753667374,30.01,78429.43,0.0,-0.85101,0.00012,15.00714]
[1777753673415,30.02,78429.68,0.0,-0.85097,0.00012,15.01011]
[1777753678781,30.02,78433.17,0.0,-0.85054,0.00012,15.03961]
[1777753684493,30.02,78434.75,0.0,-0.85034,0.00012,15.05317]
[1777753692549,30.02,78432.02,0.0,-0.85066,0.00012,15.03147]
[1777753696577,30.02,78426.5,0.0,-0.85131,0.00012,14.98641]
[1777753702619,30.02,78424.05,0.0,-0.85159,0.00012,14.96693]
[1777753708993,30.02,78420.58,0.0,-0.85199,0.00012,14.93916]
[1777753715710,30.02,78419.57,0.0,-0.85214,0.00012,14.92715]
[1777753720745,30.03,78417.79,0.0,-0.85234,0.00012,14.91312]
[1777753725780,30.03,78416.73,0.0,-0.85246,0.00012,14.90503]
[1777753730817,30.03,78415.82,0.0,-0.85256,0.00012,14.89819]
[1777753735850,30.03,78415.56,0.0,-0.85258,0.00012,14.8968]
[1777753744914,30.03,78414.36,0.0,-0.8527,0.00012,14.88805]
[1777753758005,30.03,78413.98,0.0,-0.85272,0.00012,14.88649]
[1777753765055,30.04,78412.86,0.0,-0.85284,0.00012,14.87813]
[1777753770088,30.04,78411.2,0.0,-0.85303,0.00012,14.8651]
[1777753778146,30.04,78411.07,0.0,-0.85307,0.00012,14.8607]
[1777753789574,30.04,78411.02,0.0,-0.85305,0.00012,14.86176]
[1777753795266,30.04,78411.66,0.0,-0.85296,0.00012,14.86779]
[1777753801308,30.04,78411.14,0.0,-0.85301,0.00012,14.86426]
[1777753806341,30.04,78410.46,0.0,-0.85308,0.00012,14.85929]
[1777753813391,30.05,78410.56,0.0,-0.85306,0.00012,14.86101]
[1777753818427,30.05,78410.63,0.0,-0.85304,0.00012,14.8622]
[1777753825475,30.05,78410.61,0.0,-0.85303,0.00012,14.86289]
[1777753833531,30.05,78410.6,0.0,-0.85305,0.00012,14.85934]
[1777753839924,30.05,78410.83,0.0,-0.85301,0.00012,14.86207]
[1777753847635,30.05,78410.83,0.0,-0.853,0.00012,14.86289]
[1777753853678,30.05,78410.69,0.0,-0.85301,0.00012,14.86244]
[1777753858712,30.06,78410.69,0.0,-0.853,0.00012,14.86302]
[1777753868783,30.06,78411.72,0.0,-0.85286,0.00012,14.87253]
[1777753875832,30.06,78410.96,0.0,-0.85294,0.00012,14.86702]
[1777753881873,30.06,78411.16,0.0,-0.85291,0.00012,14.8693]
[1777753887918,30.06,78413.62,0.0,-0.85261,0.00012,14.89004]
[1777753896981,30.06,78414.64,0.0,-0.85251,0.00012,14.89469]
[1777753900356,30.06,78420.11,0.0,-0.85186,0.00012,14.93996]
[1777753909064,30.06,78422.87,0.0,-0.85152,0.00012,14.96333]
[1777753913092,30.06,78428.05,0.0,-0.8509,0.00012,15.00618]
[1777753918127,30.07,78429.46,0.0,-0.85072,0.00012,15.01807]
[1777753923162,30.07,78430.84,0.0,-0.85055,0.00012,15.02974]
[1777753930211,30.07,78431.44,0.0,-0.85048,0.00012,15.03514]
[1777753936256,30.07,78431.97,0.0,-0.8504,0.00012,15.03995]
[1777753939274,30.07,78440.33,0.0,-0.8494,0.00012,15.10887]
[1777753945316,30.07,78441.01,0.0,-0.84932,0.00012,15.11442]
[1777753950706,30.07,78441.12,0.0,-0.84931,0.00012,15.11522]
[1777753956394,30.07,78441.12,0.0,-0.84934,0.00012,15.11065]
[1777753969485,30.07,78441.08,0.0,-0.84935,0.00012,15.10994]
[1777753980916,30.07,78437.02,0.0,-0.84984,0.00012,15.0766]
[1777753990987,30.07,78437.11,0.0,-0.84983,0.00012,15.07745]
[1777753996673,30.07,78437.15,0.0,-0.84982,0.00012,15.07785]
[1777754001708,30.07,78437.22,0.0,-0.84981,0.00012,15.07849]
[1777754011127,30.07,78437.26,0.0,-0.84984,0.00012,15.07449]
[1777754021197,30.07,78437.27,0.0,-0.84984,0.00012,15.07472]
[1777754031267,30.07,78437.22,0.0,-0.84984,0.00012,15.07447]
[1777754037960,30.07,78437.25,0.0,-0.84984,0.00012,15.07481]
[1777754044003,30.07,78438.16,0.0,-0.84973,0.00012,15.08233]
[1777754049037,30.07,78438.02,0.0,-0.84974,0.00012,15.08117]
[1777754054080,30.07,78437.86,0.0,-0.84976,0.00012,15.07983]
[1777754059115,30.07,78437.24,0.0,-0.84984,0.00012,15.07471]
[1777754065158,30.07,78437.21,0.0,-0.84984,0.00012,15.07439]
[1777754071549,30.07,78437.29,0.0,-0.84987,0.00012,15.07048]
[1777754077241,30.07,78437.29,0.0,-0.84987,0.00012,15.07036]
[1777754082275,30.07,78437.34,0.0,-0.84987,0.00012,15.07066]
[1777754092347,30.07,78437.82,0.0,-0.84981,0.00012,15.0743]
[1777754097382,30.07,78437.66,0.0,-0.84984,0.00012,15.07282]
[1777754102418,30.07,78437.44,0.0,-0.84987,0.00012,15.07084]
[1777754107454,30.07,78437.18,0.0,-0.8499,0.00012,15.06854]
[1777754116515,30.07,78437.32,0.0,-0.84989,0.00012,15.0694]
[1777754121902,30.06,78437.27,0.0,-0.84989,0.00012,15.06882]
[1777754127592,30.06,78437.28,0.0,-0.8499,0.00012,15.06869]
[1777754138669,30.06,78437.47,0.0,-0.84991,0.00012,15.0654]
[1777754143704,30.06,78436.64,0.0,-0.85002,0.00012,15.05846]
[1777754152115,30.06,78436.9,0.0,-0.84999,0.00012,15.06054]
[1777754157803,30.06,78440.76,0.0,-0.84952,0.00012,15.09217]
[1777754162838,30.06,78442.47,0.0,-0.84932,0.00012,15.10601]
[1777754164853,30.06,78446.41,0.0,-0.84885,0.00012,15.13827]
[1777754169888,30.06,78447.79,0.0,-0.84869,0.00012,15.1491]
[1777754176937,30.06,78451.27,0.0,-0.84828,0.00012,15.17705]
[1777754182330,30.06,78452.52,0.0,-0.84814,0.00012,15.1868]
[1777754191035,30.06,78453.48,0.0,-0.84807,0.00012,15.18961]
[1777754196072,30.06,78458.23,0.0,-0.84748,0.00012,15.22942]
[1777754201105,30.06,78457.8,0.0,-0.84752,0.00012,15.22681]
[1777754206140,30.06,78458.37,0.0,-0.84743,0.00012,15.23249]
[1777754212535,30.07,78459.51,0.0,-0.84727,0.00012,15.24327]
[1777754220242,30.07,78459.51,0.0,-0.84725,0.00012,15.24464]
[1777754225277,30.07,78459.74,0.0,-0.84721,0.00012,15.24755]
[1777754231318,30.07,78459.79,0.0,-0.84718,0.00012,15.24938]
[1777754237361,30.07,78459.6,0.0,-0.84719,0.00012,15.24907]
[1777754243403,30.08,78460.15,0.0,-0.8471,0.00012,15.25483]
[1777754248438,30.08,78461.79,0.0,-0.84689,0.00012,15.26927]
[1777754254480,30.08,78461.48,0.0,-0.84694,0.00012,15.26341]
[1777754259516,30.08,78461.58,0.0,-0.84692,0.00012,15.26519]
[1777754266564,30.08,78461.38,0.0,-0.84692,0.00012,15.26489]
[1777754272956,30.09,78460.95,0.0,-0.84696,0.00012,15.26253]
[1777754278648,30.09,78459.63,0.0,-0.8471,0.00012,15.25285]
[1777754283684,30.09,78459.7,0.0,-0.84707,0.00012,15.25446]
[1777754289726,30.09,78458.11,0.0,-0.84725,0.00012,15.24216]
[1777754294761,30.09,78458.49,0.0,-0.84719,0.00012,15.24639]
[1777754301810,30.1,78458.64,0.0,-0.84715,0.00012,15.24914]
[1777754306846,30.1,78459.19,0.0,-0.84707,0.00012,15.25471]
[1777754313243,30.1,78459.94,0.0,-0.84698,0.00012,15.25852]
[1777754318930,30.11,78459.64,0.0,-0.84699,0.00012,15.25812]
[1777754329000,30.11,78459.66,0.0,-0.84693,0.00012,15.26169]
[1777754337056,30.12,78459.82,0.0,-0.84687,0.00012,15.26567]
[1777754343453,30.12,78460.02,0.0,-0.84681,0.00012,15.26959]
[1777754350147,30.13,78459.97,0.0,-0.84679,0.00012,15.27111]
[1777754357196,30.13,78460.27,0.0,-0.84672,0.00012,15.27579]
[1777754363596,30.13,78460.17,0.0,-0.8467,0.00012,15.27714]
[1777754373666,30.14,78460.08,0.0,-0.8467,0.00012,15.27503]
[1777754378342,30.14,78465.77,0.0,-0.84599,0.00012,15.32301]
[1777754383378,30.14,78466.25,0.0,-0.84591,0.00012,15.32817]
[1777754389423,30.14,78468.76,0.0,-0.84561,0.00012,15.34834]
[1777754394458,30.14,78470.22,0.0,-0.84542,0.00012,15.36097]
[1777754399494,30.14,78468.95,0.0,-0.84557,0.00012,15.35095]
[1777754402524,30.14,78462.83,0.0,-0.84632,0.00012,15.30064]
[1777754403876,30.14,78462.24,0.0,-0.84639,0.00012,15.29573]
[1777754409565,30.14,78461.77,0.0,-0.84646,0.00012,15.29086]
[1777754415607,30.14,78461.68,0.0,-0.8465,0.00012,15.28853]
[1777754423664,30.14,78461.12,0.0,-0.8466,0.00012,15.28143]
[1777754431720,30.13,78460.41,0.0,-0.84676,0.00012,15.26898]
[1777754436755,30.13,78460.09,0.0,-0.8468,0.00012,15.26621]
[1777754441789,30.13,78460.09,0.0,-0.84682,0.00012,15.26467]
[1777754449854,30.13,78460.9,0.0,-0.84673,0.00012,15.27128]
[1777754454888,30.13,78460.9,0.0,-0.84671,0.00012,15.27239]
[1777754460930,30.13,78460.85,0.0,-0.84669,0.00012,15.27328]
[1777754467984,30.13,78461.41,0.0,-0.84663,0.00012,15.27767]
[1777754474367,30.13,78460.82,0.0,-0.84668,0.00012,15.27403]
[1777754480070,30.14,78462.22,0.0,-0.8465,0.00012,15.28669]
[1777754487118,30.14,78462.08,0.0,-0.84651,0.00012,15.28597]
[1777754493161,30.14,78461.86,0.0,-0.84655,0.00012,15.28077]
[1777754499202,30.14,78461.52,0.0,-0.84658,0.00012,15.27907]
[1777754504578,30.14,78461.24,0.0,-0.8466,0.00012,15.27768]
[1777754510275,30.15,78461.24,0.0,-0.84658,0.00012,15.27875]
[1777754518335,30.15,78460.78,0.0,-0.84661,0.00012,15.2764]
[1777754524718,30.15,78458.88,0.0,-0.84683,0.00012,15.26215]
[1777754533440,30.15,78459.21,0.0,-0.84676,0.00012,15.26641]
[1777754538475,30.15,78459.28,0.0,-0.84674,0.00012,15.26796]
[1777754544859,30.15,78459.3,0.0,-0.84674,0.00012,15.26785]
[1777754554587,30.16,78459.52,0.0,-0.84672,0.00012,15.26691]
[1777754565672,30.16,78459.82,0.0,-0.84666,0.00012,15.27139]
[1777754570700,30.16,78460.41,0.0,-0.84657,0.00012,15.27711]
[1777754576743,30.16,78460.35,0.0,-0.84656,0.00012,15.2778]
[1777754583792,30.17,78460.41,0.0,-0.84655,0.00012,15.27863]
[1777754590841,30.17,78460.41,0.0,-0.84654,0.00012,15.27897]
[1777754593862,30.17,78455.37,0.0,-0.84715,0.00012,15.23759]
[1777754594869,30.17,78440.35,0.0,-0.84897,0.00012,15.11412]
[1777754595876,30.17,78434.03,0.0,-0.84973,0.00012,15.06217]
[1777754600910,30.17,78430.92,0.0,-0.85011,0.00012,15.03643]
[1777754607960,30.16,78431.73,0.0,-0.85002,0.00012,15.04279]
[1777754615351,30.16,78432.83,0.0,-0.84992,0.00012,15.04722]
[1777754621053,30.16,78433.81,0.0,-0.8498,0.00012,15.05517]
[1777754626088,30.16,78433.63,0.0,-0.84983,0.00012,15.05365]
[1777754635498,30.16,78434.23,0.0,-0.84975,0.00012,15.05859]
[1777754641193,30.16,78434.61,0.0,-0.84971,0.00012,15.06174]
[1777754648242,30.16,78434.5,0.0,-0.84972,0.00012,15.06093]
[1777754653278,30.16,78433.87,0.0,-0.84979,0.00012,15.05587]
[1777754658312,30.17,78430.65,0.0,-0.85018,0.00012,15.02964]
[1777754663348,30.17,78429.82,0.0,-0.85027,0.00012,15.02307]
[1777754669388,30.17,78428.07,0.0,-0.85048,0.00012,15.00901]
[1777754674424,30.17,78428.46,0.0,-0.85046,0.00012,15.00799]
[1777754680467,30.17,78427.58,0.0,-0.85056,0.00012,15.00098]
[1777754685851,30.17,78427.07,0.0,-0.85062,0.00012,14.99702]
[1777754692551,30.17,78426.82,0.0,-0.85065,0.00012,14.99515]
[1777754697586,30.17,78426.6,0.0,-0.85067,0.00012,14.99343]
[1777754702621,30.17,78425.37,0.0,-0.85082,0.00012,14.98345]
[1777754706009,30.17,78430.67,0.0,-0.85018,0.00012,15.02703]
[1777754708663,30.17,78432.19,0.0,-0.85,0.00012,15.03942]
[1777754713697,30.17,78431.06,0.0,-0.85014,0.00012,15.02996]
[1777754718734,30.17,78430.86,0.0,-0.85017,0.00012,15.0282]
[1777754722761,30.17,78424.46,0.0,-0.85093,0.00012,14.9757]
[1777754724774,30.17,78421.92,0.0,-0.85123,0.00012,14.955]
[1777754729809,30.17,78421.87,0.0,-0.85123,0.00012,14.95501]
[1777754736859,30.17,78419.83,0.0,-0.8515,0.00012,14.93453]
[1777754743909,30.17,78420.91,0.0,-0.85136,0.00012,14.94404]
[1777754748942,30.17,78420.97,0.0,-0.85135,0.00012,14.94505]
[1777754753978,30.17,78420.89,0.0,-0.85135,0.00012,14.94482]
[1777754759013,30.17,78420.79,0.0,-0.85136,0.00012,14.94442]
[1777754766429,30.17,78421.1,0.0,-0.85131,0.00012,14.94751]
[1777754773113,30.18,78421.11,0.0,-0.8513,0.00012,14.94811]
[1777754783180,30.18,78421.45,0.0,-0.85125,0.00012,14.95159]
[1777754788217,30.18,78422.0,0.0,-0.85118,0.00012,14.9564]
[1777754793253,30.18,78422.66,0.0,-0.85113,0.00012,14.95763]
[1777754798289,30.18,78422.27,0.0,-0.85118,0.00012,14.95473]
[1777754805337,30.18,78421.91,0.0,-0.85121,0.00012,14.95222]
[1777754813393,30.18,78422.14,0.0,-0.85118,0.00012,14.95458]
[1777754818430,30.18,78421.24,0.0,-0.85128,0.00012,14.9475]
[1777754823464,30.18,78420.99,0.0,-0.85131,0.00012,14.94581]
[1777754828499,30.18,78421.02,0.0,-0.8513,0.00012,14.94639]
[1777754836937,30.18,78421.39,0.0,-0.85125,0.00012,14.94992]
[1777754845618,30.18,78418.33,0.0,-0.8516,0.00012,14.92538]
[1777754854681,30.18,78417.25,0.0,-0.85176,0.00012,14.91257]
[1777754859716,30.18,78415.81,0.0,-0.85192,0.00012,14.90105]
[1777754867147,30.19,78415.05,0.0,-0.85201,0.00012,14.89526]
[1777754872807,30.19,78413.96,0.0,-0.85213,0.00012,14.88659]
[1777754879856,30.19,78413.55,0.0,-0.85218,0.00012,14.88359]
[1777754887287,30.19,78413.07,0.0,-0.85223,0.00012,14.88006]
[1777754892949,30.19,78412.64,0.0,-0.85228,0.00012,14.87678]
[1777754899995,30.19,78412.5,0.0,-0.85229,0.00012,14.87597]
[1777754907045,30.19,78412.3,0.0,-0.85231,0.00012,14.87464]
[1777754916108,30.19,78412.2,0.0,-0.85235,0.00012,14.8698]
[1777754920136,30.19,78405.95,0.0,-0.85308,0.00012,14.81885]
[1777754926178,30.19,78406.21,0.0,-0.85304,0.00012,14.82181]
[1777754931214,30.19,78408.75,0.0,-0.85273,0.00012,14.84324]
[1777754936247,30.19,78410.51,0.0,-0.85251,0.00012,14.85832]
[1777754943296,30.2,78409.89,0.0,-0.85257,0.00012,14.85428]
[1777754948332,30.2,78410.14,0.0,-0.85253,0.00012,14.8571]
[1777754953367,30.2,78410.28,0.0,-0.8525,0.00012,14.85895]
[1777754963437,30.2,78410.41,0.0,-0.85247,0.00012,14.86128]
[1777754969480,30.2,78409.05,0.0,-0.85262,0.00012,14.85084]
[1777754975522,30.2,78409.5,0.0,-0.85259,0.00012,14.85078]
[1777754980557,30.2,78409.11,0.0,-0.85263,0.00012,14.84814]
[1777754986600,30.21,78410.48,0.0,-0.85246,0.00012,14.85999]
[1777754993653,30.21,78412.53,0.0,-0.8522,0.00012,14.87745]
[1777754998684,30.21,78413.32,0.0,-0.8521,0.00012,14.88439]
[1777755003720,30.21,78413.73,0.0,-0.85205,0.00012,14.88828]
[1777755008754,30.21,78416.79,0.0,-0.85168,0.00012,14.91381]
[1777755016810,30.21,78417.35,0.0,-0.8516,0.00012,14.91906]
[1777755021845,30.21,78419.37,0.0,-0.85135,0.00012,14.93596]
[1777755028269,30.21,78419.45,0.0,-0.85134,0.00012,14.93702]
[1777755033929,30.21,78422.56,0.0,-0.851,0.00012,14.95836]
[1777755038964,30.21,78421.17,0.0,-0.85116,0.00012,14.94713]
[1777755045011,30.21,78420.72,0.0,-0.85121,0.00012,14.9436]
[1777755048409,30.21,78427.99,0.0,-0.85034,0.00012,15.00319]
[1777755054069,30.21,78428.19,0.0,-0.85032,0.00012,15.00462]
[1777755059104,30.21,78428.7,0.0,-0.85026,0.00012,15.00859]
[1777755064139,30.21,78428.21,0.0,-0.85033,0.00012,15.00441]
[1777755069178,30.21,78428.22,0.0,-0.85033,0.00012,15.00433]
[1777755075223,30.21,78427.5,0.0,-0.85042,0.00012,14.99827]
[1777755080259,30.21,78425.18,0.0,-0.85069,0.00012,14.97923]
[1777755089326,30.21,78424.75,0.0,-0.85074,0.00012,14.97581]
[1777755094357,30.21,78423.57,0.0,-0.85092,0.00012,14.96186]
[1777755099392,30.21,78423.41,0.0,-0.85093,0.00012,14.96074]
[1777755104427,30.21,78421.75,0.0,-0.85113,0.00012,14.94739]
[1777755109461,30.21,78421.97,0.0,-0.8511,0.00012,14.94946]
[1777755114496,30.21,78421.93,0.0,-0.8511,0.00012,14.9494]
[1777755119532,30.21,78421.56,0.0,-0.85114,0.00012,14.94663]
[1777755124567,30.21,78421.46,0.0,-0.85115,0.00012,14.94607]
[1777755129602,30.22,78421.1,0.0,-0.85119,0.00012,14.94338]
[1777755134637,30.22,78420.88,0.0,-0.85121,0.00012,14.94184]
[1777755137662,30.22,78426.78,0.0,-0.8505,0.00012,14.99023]
[1777755144709,30.22,78427.94,0.0,-0.85037,0.00012,14.99956]
[1777755147728,30.22,78437.74,0.0,-0.84919,0.00012,15.07975]
[1777755148746,30.22,78436.85,0.0,-0.8493,0.00012,15.07234]
[1777755153770,30.21,78436.38,0.0,-0.8494,0.00012,15.06344]
[1777755160820,30.21,78436.4,0.0,-0.84941,0.00012,15.06274]
[1777755165855,30.21,78435.69,0.0,-0.84951,0.00012,15.05636]
[1777755172273,30.21,78436.85,0.0,-0.84938,0.00012,15.06518]
[1777755178946,30.21,78437.01,0.0,-0.84937,0.00012,15.06567]
[1777755187002,30.21,78436.81,0.0,-0.84941,0.00012,15.06313]
[1777755192416,30.21,78436.75,0.0,-0.84942,0.00012,15.06208]
[1777755198079,30.2,78436.39,0.0,-0.84948,0.00012,15.05845]
[1777755204120,30.2,78435.64,0.0,-0.84958,0.00012,15.05166]
[1777755212557,30.2,78435.51,0.0,-0.84964,0.00012,15.04516]
[1777755218218,30.2,78435.2,0.0,-0.84969,0.00012,15.04205]
[1777755223254,30.2,78434.03,0.0,-0.84984,0.00012,15.03194]
[1777755228289,30.2,78433.96,0.0,-0.84985,0.00012,15.03086]
[1777755237351,30.2,78433.64,0.0,-0.8499,0.00012,15.02733]
[1777755242386,30.2,78433.7,0.0,-0.8499,0.00012,15.02734]
[1777755248429,30.2,78433.67,0.0,-0.84992,0.00012,15.02652]
[1777755256486,30.19,78434.57,0.0,-0.84982,0.00012,15.03297]
[1777755261519,30.19,78433.53,0.0,-0.84995,0.00012,15.02399]
[1777755267562,30.19,78433.57,0.0,-0.84996,0.00012,15.02376]
[1777755272596,30.19,78434.31,0.0,-0.84991,0.00012,15.02487]
[1777755281660,30.19,78434.76,0.0,-0.84987,0.00012,15.02768]
[1777755286695,30.19,78432.45,0.0,-0.85015,0.00012,15.00834]
[1777755291732,30.19,78432.44,0.0,-0.85016,0.00012,15.00793]
[1777755296767,30.19,78432.71,0.0,-0.85013,0.00012,15.00975]
[1777755301801,30.19,78433.16,0.0,-0.85009,0.00012,15.01298]
[1777755307844,30.19,78433.49,0.0,-0.85005,0.00012,15.01516]
[1777755313257,30.18,78433.38,0.0,-0.85007,0.00012,15.01384]
[1777755318921,30.18,78433.43,0.0,-0.85007,0.00012,15.01377]
[1777755323956,30.18,78433.32,0.0,-0.85009,0.00012,15.01247]
[1777755332012,30.18,78433.46,0.0,-0.85012,0.00012,15.00854]
[1777755342079,30.18,78433.49,0.0,-0.85013,0.00012,15.008]
[1777755348124,30.18,78433.62,0.0,-0.85012,0.00012,15.00853]
[1777755353544,30.18,78434.56,0.0,-0.85002,0.00012,15.01571]
[1777755359201,30.18,78433.85,0.0,-0.85011,0.00012,15.00921]
[1777755366251,30.18,78433.9,0.0,-0.85012,0.00012,15.00889]
[1777755373683,30.17,78434.06,0.0,-0.85011,0.00012,15.00936]
[1777755379342,30.17,78433.65,0.0,-0.85017,0.00012,15.00547]
[1777755384378,30.17,78430.08,0.0,-0.8506,0.00012,14.97578]
[1777755389412,30.17,78429.12,0.0,-0.85072,0.00012,14.96766]
[1777755394448,30.17,78429.49,0.0,-0.85071,0.00012,14.96601]
[1777755399483,30.17,78429.85,0.0,-0.85067,0.00012,14.96873]
[1777755404518,30.17,78430.17,0.0,-0.85064,0.00012,14.97112]
[1777755409553,30.17,78430.54,0.0,-0.8506,0.00012,14.97392]
[1777755414594,30.17,78430.63,0.0,-0.85059,0.00012,14.97442]
[1777755419625,30.17,78430.62,0.0,-0.8506,0.00012,14.97411]
[1777755424662,30.17,78431.02,0.0,-0.85055,0.00012,14.9771]
[1777755429695,30.17,78431.12,0.0,-0.85054,0.00012,14.97768]
[1777755436745,30.17,78431.21,0.0,-0.85054,0.00012,14.97807]
[1777755441780,30.17,78431.94,0.0,-0.85046,0.00012,14.9838]
[1777755444802,30.17,78437.2,0.0,-0.84983,0.00012,15.02672]
[1777755450843,30.17,78437.99,0.0,-0.84974,0.00012,15.03251]
[1777755455878,30.16,78437.48,0.0,-0.84985,0.00012,15.02332]
[1777755462927,30.16,78438.17,0.0,-0.84978,0.00012,15.02823]
[1777755467962,30.16,78436.52,0.0,-0.84998,0.00012,15.01422]
[1777755474388,30.16,78436.04,0.0,-0.85005,0.00012,15.00977]
[1777755483067,30.16,78435.63,0.0,-0.85011,0.00012,15.00566]
[1777755492131,30.16,78433.79,0.0,-0.85034,0.00012,14.98988]
[1777755497169,30.16,78431.6,0.0,-0.85061,0.00012,14.97154]
[1777755504598,30.16,78430.24,0.0,-0.85078,0.00012,14.9599]
[1777755511267,30.16,78429.54,0.0,-0.8509,0.00012,14.94925]
[1777755518316,30.16,78429.22,0.0,-0.85095,0.00012,14.94618]
[1777755524738,30.16,78428.03,0.0,-0.85109,0.00012,14.93607]
[1777755531407,30.15,78427.59,0.0,-0.85115,0.00012,14.93205]
[1777755537449,30.15,78427.34,0.0,-0.85119,0.00012,14.92966]
[1777755543491,30.15,78427.19,0.0,-0.85121,0.00012,14.92808]
[1777755548526,30.15,78427.47,0.0,-0.85118,0.00012,14.93007]
[1777755553561,30.15,78428.48,0.0,-0.85107,0.00012,14.93798]
[1777755558596,30.15,78428.32,0.0,-0.85109,0.00012,14.93629]
[1777755564638,30.15,78426.71,0.0,-0.85129,0.00012,14.92265]
[1777755575717,30.15,78427.21,0.0,-0.85128,0.00012,14.92153]
[1777755580751,30.15,78426.21,0.0,-0.8514,0.00012,14.91297]
[1777755585786,30.15,78426.29,0.0,-0.8514,0.00012,14.9133]
[1777755590823,30.15,78426.85,0.0,-0.85134,0.00012,14.91749]
[1777755595856,30.15,78426.76,0.0,-0.85135,0.00012,14.91646]
[1777755600891,30.15,78425.88,0.0,-0.85146,0.00012,14.90887]
[1777755602905,30.15,78439.68,0.0,-0.84981,0.00012,15.02171]
[1777755607939,30.14,78442.95,0.0,-0.84944,0.00012,15.04746]
[1777755613985,30.14,78446.11,0.0,-0.84908,0.00012,15.07213]
[1777755614989,30.14,78454.16,0.0,-0.84811,0.00012,15.13796]
[1777755620026,30.14,78457.21,0.0,-0.84776,0.00012,15.16152]
[1777755625439,30.13,78457.88,0.0,-0.8477,0.00012,15.16557]
[1777755631105,30.13,78458.53,0.0,-0.84768,0.00012,15.1648]
[1777755636138,30.13,78461.84,0.0,-0.8473,0.00012,15.19059]
[1777755641173,30.13,78463.56,0.0,-0.8471,0.00012,15.204]
[1777755646210,30.13,78463.75,0.0,-0.84708,0.00012,15.20532]
[1777755651243,30.13,78463.47,0.0,-0.84712,0.00012,15.20274]
[1777755657285,30.13,78462.43,0.0,-0.84725,0.00012,15.19386]
[1777755663328,30.13,78463.39,0.0,-0.84714,0.00012,15.20134]
[1777755675788,30.12,78463.85,0.0,-0.8471,0.00012,15.20401]
[1777755682462,30.12,78463.91,0.0,-0.84711,0.00012,15.20375]
[1777755691524,30.12,78463.86,0.0,-0.84716,0.00012,15.19784]
[1777755699580,30.11,78463.98,0.0,-0.8472,0.00012,15.19574]
[1777755706001,30.11,78465.19,0.0,-0.84708,0.00012,15.20347]
[1777755712671,30.11,78465.33,0.0,-0.84709,0.00012,15.20316]
[1777755718713,30.11,78465.8,0.0,-0.84705,0.00012,15.2056]
[1777755725762,30.1,78465.63,0.0,-0.8471,0.00012,15.20256]
[1777755730798,30.1,78465.0,0.0,-0.84719,0.00012,15.19625]
[1777755735832,30.1,78463.39,0.0,-0.8474,0.00012,15.18197]
[1777755745898,30.09,78463.0,0.0,-0.84748,0.00012,15.17687]
[1777755756352,30.09,78463.34,0.0,-0.8475,0.00012,15.17325]
[1777755762034,30.09,78463.73,0.0,-0.84747,0.00012,15.17557]
[1777755769083,30.09,78463.78,0.0,-0.84748,0.00012,15.17457]
[1777755776492,30.08,78464.31,0.0,-0.84744,0.00012,15.17767]
[1777755782170,30.08,78464.31,0.0,-0.84745,0.00012,15.17661]
[1777755788216,30.08,78464.56,0.0,-0.84744,0.00012,15.17761]
[1777755793251,30.08,78465.34,0.0,-0.84736,0.00012,15.18316]
[1777755799293,30.08,78465.15,0.0,-0.8474,0.00012,15.18053]
[1777755805335,30.07,78465.64,0.0,-0.84735,0.00012,15.18347]
[1777755810370,30.07,78465.4,0.0,-0.8474,0.00012,15.1806]
[1777755816773,30.07,78465.03,0.0,-0.84749,0.00012,15.17206]
[1777755822458,30.07,78464.82,0.0,-0.84753,0.00012,15.16934]
[1777755828500,30.07,78464.49,0.0,-0.84759,0.00012,15.16566]
[1777755836913,30.07,78464.55,0.0,-0.8476,0.00012,15.16489]
[1777755842597,30.06,78464.59,0.0,-0.84761,0.00012,15.16428]
[1777755847632,30.06,78464.67,0.0,-0.84761,0.00012,15.16416]
[1777755852666,30.06,78464.51,0.0,-0.84764,0.00012,15.16207]
[1777755858708,30.06,78464.52,0.0,-0.84766,0.00012,15.16125]
[1777755864751,30.06,78464.41,0.0,-0.84768,0.00012,15.15945]
[1777755871800,30.06,78464.63,0.0,-0.84771,0.00012,15.15577]
[1777755877194,30.05,78464.85,0.0,-0.84769,0.00012,15.15671]
[1777755887264,30.05,78465.94,0.0,-0.84758,0.00012,15.16428]
[1777755893955,30.05,78468.1,0.0,-0.84733,0.00012,15.18125]
[1777755898997,30.05,78467.66,0.0,-0.84739,0.00012,15.17694]
[1777755903025,30.05,78523.04,0.0,-0.84053,0.00013,15.63422]
[1777755904032,30.04,78463.89,0.0,-0.84792,0.00012,15.14178]
[1777755908063,30.04,78462.97,0.0,-0.84802,0.00012,15.13495]
[1777755913102,30.04,78463.34,0.0,-0.84796,0.00012,15.13892]
[1777755918133,30.05,78463.48,0.0,-0.84793,0.00012,15.14095]
[1777755923171,30.05,78463.52,0.0,-0.84791,0.00012,15.14209]
[1777755925184,30.05,78471.0,0.0,-0.847,0.00012,15.20351]
[1777755926189,30.05,78472.09,0.0,-0.84687,0.00012,15.21231]
[1777755931226,30.05,78474.55,0.0,-0.8466,0.00012,15.22856]
[1777755934247,30.05,78481.09,0.0,-0.84579,0.00012,15.28263]
[1777755940295,30.05,78483.75,0.0,-0.84547,0.00012,15.30467]
[1777755945330,30.05,78488.91,0.0,-0.84483,0.00012,15.34721]
[1777755951712,30.05,78489.36,0.0,-0.84478,0.00012,15.35074]
[1777755960436,30.05,78490.22,0.0,-0.84467,0.00012,15.35761]
[1777755964461,30.05,78498.01,0.0,-0.84371,0.00012,15.42166]
[1777755969499,30.05,78501.05,0.0,-0.84335,0.00012,15.446]
[1777755974534,30.04,78498.2,0.0,-0.84371,0.00012,15.42178]
[1777755979569,30.04,78495.75,0.0,-0.84402,0.00012,15.40106]
[1777755984603,30.04,78496.36,0.0,-0.84396,0.00012,15.40564]
[1777755989640,30.04,78498.55,0.0,-0.84369,0.00012,15.42308]
[1777755994675,30.04,78498.89,0.0,-0.8437,0.00012,15.42077]
[1777756000717,30.04,78498.94,0.0,-0.8437,0.00012,15.42031]
[1777756005752,30.04,78500.15,0.0,-0.84357,0.00012,15.4295]
[1777756012134,30.03,78499.74,0.0,-0.84363,0.00012,15.42515]
[1777756017836,30.03,78496.87,0.0,-0.844,0.00012,15.40054]
[1777756022871,30.03,78496.74,0.0,-0.84403,0.00012,15.39877]
[1777756028913,30.03,78492.97,0.0,-0.8445,0.00012,15.36705]
[1777756033948,30.03,78493.67,0.0,-0.84442,0.00012,15.37242]
[1777756039990,30.03,78493.85,0.0,-0.84441,0.00012,15.37345]
[1777756045025,30.03,78491.57,0.0,-0.8447,0.00012,15.35433]
[1777756052414,30.03,78492.56,0.0,-0.84461,0.00012,15.35764]
[1777756058115,30.03,78492.35,0.0,-0.84464,0.00012,15.35566]
[1777756065165,30.03,78493.36,0.0,-0.84453,0.00012,15.36364]
[1777756072554,30.03,78494.32,0.0,-0.84441,0.00012,15.37112]
[1777756079260,30.03,78494.32,0.0,-0.84442,0.00012,15.37074]
[1777756084298,30.02,78495.13,0.0,-0.84433,0.00012,15.37701]
[1777756092695,30.02,78495.24,0.0,-0.84433,0.00012,15.37705]
[1777756098395,30.02,78495.29,0.0,-0.84433,0.00012,15.37687]
[1777756108466,30.02,78495.34,0.0,-0.84434,0.00012,15.37628]
[1777756113500,30.02,78494.71,0.0,-0.84446,0.00012,15.36615]
[1777756119544,30.02,78494.81,0.0,-0.84445,0.00012,15.36643]
[1777756129615,30.02,78494.85,0.0,-0.84446,0.00012,15.36589]
[1777756135657,30.02,78495.07,0.0,-0.84444,0.00012,15.36717]
[1777756143046,30.01,78495.94,0.0,-0.84434,0.00012,15.37372]
[1777756148748,30.01,78500.83,0.0,-0.84375,0.00012,15.41328]
[1777756153783,30.01,78500.24,0.0,-0.84384,0.00012,15.40772]
[1777756158819,30.01,78499.89,0.0,-0.84389,0.00012,15.40419]
[1777756166875,30.01,78500.62,0.0,-0.84381,0.00012,15.4092]
[1777756173263,30.01,78498.72,0.0,-0.84409,0.00012,15.38842]
[1777756180974,30.01,78497.38,0.0,-0.84427,0.00012,15.37668]
[1777756186008,30.01,78495.8,0.0,-0.84447,0.00012,15.36326]
[1777756192050,30.0,78494.92,0.0,-0.84458,0.00012,15.3557]
[1777756201113,30.0,78492.27,0.0,-0.84492,0.00012,15.33357]
[1777756209171,30.0,78494.08,0.0,-0.8447,0.00012,15.34828]
[1777756214207,30.0,78492.35,0.0,-0.84491,0.00012,15.33382]
[1777756215213,30.0,78485.19,0.0,-0.8458,0.00012,15.27468]
[1777756216220,30.0,78483.35,0.0,-0.84602,0.00012,15.25955]
[1777756221255,30.0,78483.29,0.0,-0.84602,0.00012,15.2594]
[1777756226289,30.0,78480.71,0.0,-0.84634,0.00012,15.2384]
[1777756231324,30.01,78480.88,0.0,-0.84634,0.00012,15.23565]
[1777756236360,30.01,78480.01,0.0,-0.84645,0.00012,15.2288]
[1777756242404,30.01,78480.14,0.0,-0.84642,0.00012,15.23031]
[1777756249456,30.01,78480.05,0.0,-0.84643,0.00012,15.23006]
[1777756254490,30.01,78478.9,0.0,-0.84657,0.00012,15.22057]
[1777756260528,30.01,78478.3,0.0,-0.84665,0.00012,15.2154]
[1777756267579,30.01,78477.54,0.0,-0.84674,0.00012,15.2089]
[1777756273966,30.01,78476.13,0.0,-0.84692,0.00012,15.19718]
[1777756282682,30.01,78474.86,0.0,-0.84707,0.00012,15.18664]
[1777756294105,30.01,78474.07,0.0,-0.8472,0.00012,15.17566]
[1777756299803,30.01,78472.96,0.0,-0.84734,0.00012,15.16655]
[1777756305845,30.01,78472.98,0.0,-0.84734,0.00012,15.16681]
[1777756311887,30.01,78472.7,0.0,-0.84737,0.00012,15.16461]
[1777756316922,30.01,78472.49,0.0,-0.84739,0.00012,15.16297]
[1777756321965,30.01,78471.93,0.0,-0.84746,0.00012,15.15848]
[1777756327001,30.01,78472.07,0.0,-0.84744,0.00012,15.15975]
[1777756334385,30.01,78471.97,0.0,-0.84745,0.00012,15.15909]
[1777756341097,30.01,78471.88,0.0,-0.84746,0.00012,15.15851]
[1777756348146,30.01,78472.34,0.0,-0.8474,0.00012,15.16243]
[1777756354526,30.01,78472.1,0.0,-0.84746,0.00012,15.15612]
[1777756360232,30.01,78472.03,0.0,-0.84747,0.00012,15.15567]
[1777756366275,30.01,78471.98,0.0,-0.84748,0.00012,15.15527]
[1777756372316,30.01,78471.95,0.0,-0.84748,0.00012,15.15488]
[1777756380371,30.01,78471.93,0.0,-0.84749,0.00012,15.15444]
[1777756382385,30.01,78459.51,0.0,-0.849,0.00012,15.05208]
[1777756383394,30.01,78457.37,0.0,-0.84926,0.00012,15.03467]
[1777756384739,30.01,78463.12,0.0,-0.84855,0.00012,15.08257]
[1777756390443,30.01,78464.33,0.0,-0.84839,0.00012,15.0935]
[1777756396484,30.01,78465.2,0.0,-0.84827,0.00012,15.10178]
[1777756401528,30.01,78462.01,0.0,-0.84864,0.00012,15.07603]
[1777756403533,30.01,78454.91,0.0,-0.8495,0.00012,15.01775]
[1777756408569,30.02,78448.92,0.0,-0.85021,0.00012,14.96947]
[1777756413603,30.02,78451.62,0.0,-0.8499,0.00012,14.98869]
[1777756418639,30.02,78453.28,0.0,-0.84969,0.00012,15.00304]
[1777756423674,30.02,78455.97,0.0,-0.84934,0.00012,15.02675]
[1777756427707,30.03,78450.0,0.0,-0.85004,0.00012,14.97923]
[1777756432742,30.03,78451.57,0.0,-0.84983,0.00012,14.99296]
[1777756437775,30.03,78449.95,0.0,-0.85002,0.00012,14.98013]
[1777756444826,30.03,78451.3,0.0,-0.84985,0.00012,14.99205]
[1777756450867,30.03,78453.6,0.0,-0.84956,0.00012,15.01159]
[1777756455902,30.03,78455.0,0.0,-0.84937,0.00012,15.02443]
[1777756460937,30.04,78455.7,0.0,-0.84926,0.00012,15.03206]
[1777756465971,30.04,78455.69,0.0,-0.84923,0.00012,15.03385]
[1777756471006,30.04,78457.86,0.0,-0.84898,0.00012,15.04908]
[1777756476043,30.05,78455.88,0.0,-0.8492,0.00012,15.03384]
[1777756485441,30.05,78457.02,0.0,-0.84901,0.00012,15.04656]
[1777756491148,30.06,78457.9,0.0,-0.84887,0.00012,15.05599]
[1777756497193,30.06,78458.32,0.0,-0.84879,0.00012,15.06161]
[1777756505581,30.07,78459.85,0.0,-0.84856,0.00012,15.07705]
[1777756511313,30.07,78457.81,0.0,-0.84877,0.00012,15.06241]
[1777756517356,30.07,78457.18,0.0,-0.84882,0.00012,15.05945]
[1777756522392,30.08,78456.49,0.0,-0.84887,0.00012,15.05562]
[1777756528433,30.08,78456.17,0.0,-0.84888,0.00012,15.05519]
[1777756532461,30.08,78470.87,0.0,-0.84711,0.00012,15.17287]
[1777756533468,30.08,78470.99,0.0,-0.84709,0.00012,15.1738]
[1777756539513,30.08,78471.12,0.0,-0.84706,0.00012,15.17597]
[1777756544548,30.09,78468.57,0.0,-0.84735,0.00012,15.15623]
[1777756549583,30.09,78467.41,0.0,-0.84747,0.00012,15.14803]
[1777756555931,30.09,78466.12,0.0,-0.84762,0.00012,15.13838]
[1777756561667,30.09,78464.21,0.0,-0.84785,0.00012,15.12283]
[1777756568716,30.09,78463.52,0.0,-0.84792,0.00012,15.1178]
[1777756576773,30.09,78462.32,0.0,-0.84805,0.00012,15.10888]
[1777756582814,30.1,78461.13,0.0,-0.84818,0.00012,15.09994]
[1777756587848,30.1,78459.92,0.0,-0.84832,0.00012,15.09076]
[1777756592883,30.1,78459.87,0.0,-0.84835,0.00012,15.0869]
[1777756597918,30.1,78459.3,0.0,-0.8484,0.00012,15.08311]
[1777756604968,30.1,78458.72,0.0,-0.84845,0.00012,15.07965]
[1777756615035,30.11,78457.72,0.0,-0.84853,0.00012,15.0742]
[1777756621080,30.11,78455.8,0.0,-0.84872,0.00012,15.06129]
[1777756626426,30.12,78455.36,0.0,-0.84874,0.00012,15.06006]
[1777756636497,30.13,78455.58,0.0,-0.84864,0.00012,15.06661]
[1777756642227,30.13,78457.38,0.0,-0.84839,0.00012,15.08317]
[1777756649276,30.13,78457.9,0.0,-0.84832,0.00012,15.08845]
[1777756654311,30.13,78460.5,0.0,-0.84801,0.00012,15.10683]
[1777756659346,30.14,78460.62,0.0,-0.84797,0.00012,15.10978]
[1777756665388,30.14,78461.13,0.0,-0.84787,0.00012,15.11626]
[1777756676776,30.15,78461.33,0.0,-0.84779,0.00012,15.12198]
[1777756682506,30.15,78462.17,0.0,-0.84765,0.00012,15.13104]
[1777756688550,30.16,78462.32,0.0,-0.8476,0.00012,15.1344]
[1777756695599,30.16,78462.31,0.0,-0.84756,0.00012,15.1368]
[1777756700633,30.17,78471.36,0.0,-0.84643,0.00012,15.21283]
[1777756704662,30.17,78471.39,0.0,-0.84642,0.00012,15.21406]
[1777756709697,30.17,78471.52,0.0,-0.84638,0.00012,15.21625]
[1777756714732,30.17,78472.15,0.0,-0.84631,0.00012,15.21876]
[1777756719766,30.18,78471.76,0.0,-0.84633,0.00012,15.21743]
[1777756727132,30.18,78471.47,0.0,-0.84633,0.00012,15.21765]
[1777756732858,30.18,78471.15,0.0,-0.84634,0.00012,15.21648]
[1777756737893,30.19,78471.7,0.0,-0.84626,0.00012,15.22231]
[1777756744943,30.19,78471.66,0.0,-0.84624,0.00012,15.22366]
[1777756747272,30.19,78475.53,0.0,-0.84575,0.00012,15.25601]
[1777756757342,30.19,78475.38,0.0,-0.84575,0.00012,15.25636]
[1777756763068,30.2,78474.35,0.0,-0.84586,0.00012,15.24872]
[1777756768104,30.2,78474.23,0.0,-0.84587,0.00012,15.24827]
[1777756773137,30.2,78474.54,0.0,-0.84586,0.00012,15.24679]
[1777756778173,30.2,78474.39,0.0,-0.84587,0.00012,15.24596]
[1777756783208,30.2,78474.23,0.0,-0.84589,0.00012,15.24497]
[1777756789250,30.2,78473.7,0.0,-0.84595,0.00012,15.24095]
[1777756796299,30.2,78473.86,0.0,-0.84592,0.00012,15.24257]
[1777756801333,30.2,78473.18,0.0,-0.846,0.00012,15.23723]
[1777756806371,30.2,78473.39,0.0,-0.84597,0.00012,15.23918]
[1777756811404,30.2,78471.8,0.0,-0.84616,0.00012,15.22641]
[1777756816440,30.2,78472.27,0.0,-0.8461,0.00012,15.23052]
[1777756821475,30.2,78472.19,0.0,-0.84611,0.00012,15.23009]
[1777756827833,30.2,78472.51,0.0,-0.84606,0.00012,15.23298]
[1777756834566,30.2,78472.51,0.0,-0.8461,0.00012,15.22878]
[1777756839601,30.2,78472.59,0.0,-0.84608,0.00012,15.22962]
[1777756847973,30.2,78472.7,0.0,-0.84607,0.00012,15.23076]
[1777756854707,30.2,78472.0,0.0,-0.84615,0.00012,15.22523]
[1777756860747,30.2,78472.49,0.0,-0.84609,0.00012,15.22942]
[1777756862762,30.2,78464.66,0.0,-0.84705,0.00012,15.16488]
[1777756868117,30.2,78463.63,0.0,-0.84718,0.00012,15.15601]
[1777756878187,30.2,78464.02,0.0,-0.84714,0.00012,15.15847]
[1777756883910,30.2,78463.58,0.0,-0.8472,0.00012,15.15463]
[1777756889952,30.2,78463.29,0.0,-0.84724,0.00012,15.15215]
[1777756895994,30.2,78462.43,0.0,-0.84737,0.00012,15.14069]
[1777756904050,30.2,78462.68,0.0,-0.84734,0.00012,15.14303]
[1777756909085,30.2,78463.5,0.0,-0.84724,0.00012,15.15001]
[1777756918468,30.2,78463.58,0.0,-0.84722,0.00012,15.15139]
[1777756924191,30.2,78464.01,0.0,-0.84716,0.00012,15.15532]
[1777756932247,30.21,78464.12,0.0,-0.84713,0.00012,15.15714]
[1777756938608,30.21,78464.47,0.0,-0.84708,0.00012,15.16069]
[1777756944330,30.21,78464.63,0.0,-0.84705,0.00012,15.16271]
[1777756955404,30.21,78464.72,0.0,-0.84705,0.00012,15.16035]
[1777756965475,30.21,78464.87,0.0,-0.84701,0.00012,15.16292]
[1777756975548,30.22,78464.97,0.0,-0.84698,0.00012,15.16511]
[1777756980583,30.22,78464.87,0.0,-0.84698,0.00012,15.16497]
[1777756985618,30.22,78464.67,0.0,-0.84699,0.00012,15.16401]
[1777756990653,30.22,78464.71,0.0,-0.84698,0.00012,15.165]
[1777756995688,30.22,78464.79,0.0,-0.84696,0.00012,15.16631]
[1777757000722,30.22,78464.87,0.0,-0.84694,0.00012,15.1676]
[1777757007772,30.22,78464.99,0.0,-0.84691,0.00012,15.16947]
[1777757012808,30.23,78464.99,0.0,-0.84694,0.00012,15.16564]
[1777757017842,30.23,78466.2,0.0,-0.84678,0.00012,15.17619]
[1777757022878,30.23,78477.58,0.0,-0.84538,0.00012,15.27004]
[1777757023883,30.23,78476.93,0.0,-0.84546,0.00012,15.26471]
[1777757029246,30.23,78478.31,0.0,-0.84527,0.00012,15.27738]
[1777757031940,30.23,78479.7,0.0,-0.84509,0.00012,15.28945]
[1777757033954,30.23,78474.17,0.0,-0.84576,0.00012,15.24453]
[1777757039316,30.23,78471.38,0.0,-0.84608,0.00012,15.22305]
[1777757048052,30.24,78471.48,0.0,-0.84604,0.00012,15.22553]
[1777757054095,30.24,78470.95,0.0,-0.84609,0.00012,15.22225]
[1777757059458,30.24,78470.46,0.0,-0.84614,0.00012,15.21916]
[1777757065171,30.24,78469.6,0.0,-0.84623,0.00012,15.21283]
[1777757070206,30.24,78468.51,0.0,-0.84635,0.00012,15.20461]
[1777757076250,30.25,78467.81,0.0,-0.84646,0.00012,15.19538]
[1777757087329,30.25,78467.78,0.0,-0.84643,0.00012,15.19696]
[1777757093371,30.25,78468.39,0.0,-0.84634,0.00012,15.20305]
[1777757099418,30.25,78467.66,0.0,-0.84641,0.00012,15.19847]
[1777757104455,30.26,78463.69,0.0,-0.84688,0.00012,15.16716]
[1777757109489,30.26,78463.73,0.0,-0.84685,0.00012,15.1688]
[1777757114524,30.26,78469.6,0.0,-0.84612,0.00012,15.21816]
[1777757119881,30.26,78470.14,0.0,-0.84604,0.00012,15.22357]
[1777757125601,30.26,78470.87,0.0,-0.84593,0.00012,15.23067]
[1777757137687,30.27,78470.4,0.0,-0.84599,0.00012,15.22448]
[1777757142721,30.27,78470.13,0.0,-0.84601,0.00012,15.22313]
[1777757148762,30.27,78468.14,0.0,-0.84624,0.00012,15.20792]
[1777757155811,30.27,78468.2,0.0,-0.84621,0.00012,15.20969]
[1777757161854,30.28,78468.53,0.0,-0.84615,0.00012,15.21345]
[1777757168903,30.28,78468.85,0.0,-0.8461,0.00012,15.21719]
[1777757180303,30.28,78468.97,0.0,-0.84606,0.00012,15.21972]
[1777757186023,30.28,78469.98,0.0,-0.84592,0.00012,15.22872]
[1777757191058,30.28,78471.4,0.0,-0.84578,0.00012,15.2364]
[1777757196093,30.29,78472.09,0.0,-0.84569,0.00012,15.24245]
[1777757201128,30.29,78474.99,0.0,-0.84533,0.00012,15.26655]
[1777757204150,30.29,78479.84,0.0,-0.84473,0.00012,15.3063]
[1777757209184,30.29,78479.83,0.0,-0.84473,0.00012,15.30603]
[1777757218248,30.28,78479.13,0.0,-0.84483,0.00012,15.2998]
[1777757224289,30.28,78478.84,0.0,-0.84487,0.00012,15.29697]
[1777757230652,30.28,78478.23,0.0,-0.84495,0.00012,15.29139]
[1777757241408,30.28,78478.26,0.0,-0.84496,0.00012,15.29071]
[1777757247451,30.28,78478.48,0.0,-0.84495,0.00012,15.29188]
[1777757258528,30.28,78477.88,0.0,-0.84507,0.00012,15.28129]
[1777757268598,30.28,78476.82,0.0,-0.84522,0.00012,15.27143]
[1777757273636,30.27,78476.03,0.0,-0.84533,0.00012,15.26442]
[1777757278671,30.27,78475.81,0.0,-0.84536,0.00012,15.2621]
[1777757284713,30.27,78475.73,0.0,-0.84538,0.00012,15.26086]
[1777757291072,30.27,78476.39,0.0,-0.84531,0.00012,15.26577]
[1777757298811,30.27,78476.55,0.0,-0.8453,0.00012,15.26651]
[1777757303845,30.27,78476.41,0.0,-0.84532,0.00012,15.26509]
[1777757308881,30.27,78475.42,0.0,-0.84544,0.00012,15.25676]
[1777757314923,30.27,78475.25,0.0,-0.8455,0.00012,15.25062]
[1777757321282,30.27,78475.13,0.0,-0.84552,0.00012,15.24934]
[1777757329018,30.27,78475.13,0.0,-0.84553,0.00012,15.24893]
[1777757335064,30.27,78474.83,0.0,-0.84557,0.00012,15.24612]
[1777757341422,30.27,78474.81,0.0,-0.84558,0.00012,15.2456]
[1777757347148,30.27,78475.14,0.0,-0.84555,0.00012,15.24792]
[1777757353189,30.26,78474.98,0.0,-0.84557,0.00012,15.2462]
[1777757358225,30.26,78474.96,0.0,-0.84558,0.00012,15.24569]
[1777757363258,30.26,78474.88,0.0,-0.84559,0.00012,15.2447]
[1777757371636,30.26,78474.84,0.0,-0.84564,0.00012,15.23935]
[1777757377358,30.26,78474.89,0.0,-0.84564,0.00012,15.23936]
[1777757389442,30.26,78479.69,0.0,-0.84507,0.00012,15.27741]
[1777757399512,30.26,78477.96,0.0,-0.8453,0.00012,15.26226]
[1777757411916,30.26,78476.67,0.0,-0.84548,0.00012,15.25061]
[1777757418645,30.25,78476.16,0.0,-0.84554,0.00012,15.24597]
[1777757427708,30.25,78475.82,0.0,-0.8456,0.00012,15.24252]
[1777757432747,30.25,78475.33,0.0,-0.8457,0.00012,15.23367]
[1777757433770,30.25,78481.15,0.0,-0.84498,0.00012,15.28127]
[1777757434761,30.25,78486.33,0.0,-0.84435,0.00012,15.32358]
[1777757439795,30.25,78484.12,0.0,-0.84464,0.00012,15.30441]
[1777757449865,30.25,78483.78,0.0,-0.84471,0.00012,15.29992]
[1777757454900,30.25,78481.09,0.0,-0.84505,0.00012,15.27707]
[1777757462278,30.24,78486.18,0.0,-0.84444,0.00012,15.31768]
[1777757463967,30.24,78506.94,0.0,-0.84187,0.00012,15.48768]
[1777757469002,30.24,78502.47,0.0,-0.84246,0.00012,15.44883]
[1777757474037,30.23,78500.13,0.0,-0.84278,0.00012,15.42756]
[1777757479077,30.23,78497.74,0.0,-0.84311,0.00012,15.40593]
[1777757484110,30.23,78493.83,0.0,-0.84363,0.00012,15.37198]
[1777757489145,30.22,78491.87,0.0,-0.84389,0.00012,15.35418]
[1777757494179,30.22,78490.32,0.0,-0.84415,0.00012,15.33536]
[1777757501229,30.22,78490.15,0.0,-0.8442,0.00012,15.33178]
[1777757507271,30.21,78487.69,0.0,-0.84453,0.00012,15.30987]
[1777757512625,30.21,78485.99,0.0,-0.84476,0.00012,15.29458]
[1777757518349,30.21,78485.57,0.0,-0.84484,0.00012,15.28961]
[1777757523384,30.21,78484.16,0.0,-0.84503,0.00012,15.27683]
[1777757532764,30.2,78483.96,0.0,-0.84508,0.00012,15.27314]
[1777757542836,30.2,78482.97,0.0,-0.84524,0.00012,15.26288]
[1777757552906,30.19,78482.58,0.0,-0.84536,0.00012,15.25299]
[1777757558629,30.19,78483.74,0.0,-0.84523,0.00012,15.26153]
[1777757566687,30.19,78486.26,0.0,-0.84494,0.00012,15.28067]
[1777757571722,30.19,78489.2,0.0,-0.84459,0.00012,15.30388]
[1777757576757,30.19,78491.44,0.0,-0.84433,0.00012,15.32139]
[1777757582799,30.18,78490.95,0.0,-0.84441,0.00012,15.31645]
[1777757588842,30.18,78494.94,0.0,-0.84393,0.00012,15.34821]
[1777757593879,30.18,78495.5,0.0,-0.84387,0.00012,15.35195]
[1777757600927,30.18,78496.37,0.0,-0.84379,0.00012,15.35775]
[1777757612010,30.18,78496.79,0.0,-0.8438,0.00012,15.35497]
[1777757619057,30.17,78498.23,0.0,-0.84363,0.00012,15.36572]
[1777757626114,30.17,78498.68,0.0,-0.84359,0.00012,15.36835]
[1777757633466,30.17,78498.88,0.0,-0.84359,0.00012,15.36892]
[1777757639205,30.17,78499.29,0.0,-0.84355,0.00012,15.3714]
[1777757644244,30.17,78499.45,0.0,-0.84354,0.00012,15.37225]
[1777757650282,30.16,78501.55,0.0,-0.84329,0.00012,15.38858]
[1777757655316,30.16,78500.8,0.0,-0.8434,0.00012,15.38166]
[1777757660354,30.16,78501.55,0.0,-0.84331,0.00012,15.38708]
[1777757666396,30.16,78501.38,0.0,-0.84335,0.00012,15.38482]
[1777757673746,30.16,78501.29,0.0,-0.84341,0.00012,15.37862]
[1777757681501,30.16,78501.15,0.0,-0.84345,0.00012,15.37629]
[1777757686537,30.15,78500.84,0.0,-0.8435,0.00012,15.37298]
[1777757691572,30.15,78504.05,0.0,-0.8431,0.00012,15.39887]
[1777757698621,30.15,78503.19,0.0,-0.84322,0.00012,15.39149]
[1777757703957,30.15,78508.08,0.0,-0.84262,0.00012,15.43071]
[1777757707683,30.15,78508.64,0.0,-0.84257,0.00012,15.43432]
[1777757712719,30.15,78507.99,0.0,-0.84267,0.00012,15.42765]
[1777757717754,30.14,78507.72,0.0,-0.84272,0.00012,15.42418]
[1777757722789,30.14,78507.2,0.0,-0.84281,0.00012,15.41867]
[1777757727826,30.14,78505.77,0.0,-0.843,0.00012,15.40573]
[1777757732861,30.14,78505.48,0.0,-0.84309,0.00012,15.39773]
[1777757737895,30.14,78505.0,0.0,-0.84317,0.00012,15.3927]
[1777757742931,30.13,78505.12,0.0,-0.84317,0.00012,15.39262]
[1777757747965,30.13,78505.18,0.0,-0.84318,0.00012,15.39204]
[1777757753001,30.13,78505.15,0.0,-0.8432,0.00012,15.39073]
[1777757761064,30.13,78505.22,0.0,-0.84322,0.00012,15.38961]
[1777757766102,30.12,78505.21,0.0,-0.84324,0.00012,15.38828]
[1777757771133,30.12,78505.01,0.0,-0.84328,0.00012,15.38561]
[1777757776167,30.12,78500.82,0.0,-0.84381,0.00012,15.35025]
[1777757781210,30.12,78502.28,0.0,-0.84364,0.00012,15.36151]
[1777757784223,30.12,78496.18,0.0,-0.84441,0.00012,15.31093]
[1777757787244,30.12,78516.16,0.0,-0.84192,0.00013,15.47542]
[1777757793286,30.12,78515.93,0.0,-0.84199,0.00013,15.46857]
[1777757801341,30.12,78516.2,0.0,-0.84197,0.00013,15.47011]
[1777757806396,30.12,78516.94,0.0,-0.84188,0.00013,15.47564]
[1777757809422,30.11,78532.55,0.0,-0.83993,0.00013,15.60362]
[1777757810430,30.11,78538.61,0.0,-0.83917,0.00013,15.65344]
[1777757815464,30.11,78537.17,0.0,-0.83936,0.00013,15.64076]
[1777757820499,30.11,78537.53,0.0,-0.83932,0.00013,15.64336]
[1777757825534,30.11,78537.83,0.0,-0.83929,0.00013,15.6454]
[1777757830581,30.11,78647.06,0.0,-0.8251,0.00013,16.5446]
[1777757831580,30.11,78721.71,0.0,-0.81498,0.00014,17.15593]
[1777757832592,30.11,78762.29,0.0,-0.80935,0.00014,17.48539]
[1777757833594,30.08,78778.95,0.0,-0.80723,0.00014,17.60773]
[1777757834891,30.06,78879.84,0.0,-0.79282,0.00015,18.41144]
[1777757836620,30.01,78962.58,0.0,-0.78081,0.00015,19.04661]
[1777757837628,29.97,78939.65,0.0,-0.78458,0.00015,18.85159]
[1777757838633,29.97,78965.24,0.0,-0.78068,0.00015,19.05384]
[1777757839638,29.94,78927.49,0.0,-0.78666,0.00015,18.7426]
[1777757840645,29.92,78941.79,0.0,-0.78463,0.00015,18.84929]
[1777757841657,29.91,78948.8,0.0,-0.78369,0.00015,18.89881]
[1777757842671,29.89,78937.58,0.0,-0.78552,0.00015,18.8031]
[1777757843668,29.87,78924.4,0.0,-0.78768,0.00015,18.68955]
[1777757844963,29.85,78923.17,0.0,-0.78801,0.00015,18.67228]
[1777757847698,29.81,78914.5,0.0,-0.78967,0.00015,18.58414]
[1777757848704,29.79,78913.87,0.0,-0.78988,0.00015,18.57303]
[1777757850718,29.78,78979.61,0.0,-0.78001,0.00015,19.09061]
[1777757851726,29.77,78981.08,0.0,-0.77984,0.00015,19.09692]
[1777757853739,29.76,78974.71,0.0,-0.78093,0.00015,19.04124]
[1777757856761,29.72,78982.95,0.0,-0.77995,0.00015,19.09213]
[1777757857767,29.71,78993.37,0.0,-0.77848,0.00016,19.16756]
[1777757858775,29.69,78999.23,0.0,-0.77772,0.00016,19.20614]
[1777757859781,29.66,78993.82,0.0,-0.77873,0.00016,19.15513]
[1777757862807,29.64,79009.19,0.0,-0.77651,0.00016,19.2681]
[1777757863818,29.64,79017.49,0.0,-0.77522,0.00016,19.33331]
[1777757865110,29.64,79054.51,0.0,-0.76938,0.00016,19.62387]
[1777757865828,29.64,79054.7,0.0,-0.76935,0.00016,19.625]
[1777757866834,29.64,79047.55,0.0,-0.7705,0.00016,19.56867]
[1777757867840,29.64,79045.12,0.0,-0.77089,0.00016,19.54958]
[1777757868848,29.63,79030.16,0.0,-0.77332,0.00016,19.42854]
[1777757869855,29.63,79029.34,0.0,-0.77346,0.00016,19.42171]
[1777757871869,29.63,79023.78,0.0,-0.77434,0.00016,19.37753]
[1777757875189,29.63,79054.37,0.0,-0.76952,0.00016,19.61719]
[1777757876916,29.63,79118.59,0.0,-0.75919,0.00016,20.11345]
[1777757877920,29.62,79109.15,0.0,-0.76074,0.00016,20.04047]
[1777757878926,29.6,79101.86,0.0,-0.76207,0.00016,19.97762]
[1777757879940,29.59,79099.78,0.0,-0.76254,0.00016,19.9555]
[1777757880941,29.57,79086.81,0.0,-0.76475,0.00016,19.84949]
[1777757881948,29.56,79073.66,0.0,-0.76696,0.00016,19.74276]
[1777757882954,29.56,79067.45,0.0,-0.76797,0.00016,19.69397]
[1777757883961,29.56,79063.74,0.0,-0.76857,0.00016,19.66455]
[1777757885263,29.56,79082.97,0.0,-0.76549,0.00016,19.81403]
[1777757885976,29.55,79082.97,0.0,-0.7655,0.00016,19.81371]
[1777757886982,29.55,79084.27,0.0,-0.7653,0.00016,19.82342]
[1777757887990,29.55,79073.74,0.0,-0.76701,0.00016,19.74082]
[1777757888995,29.55,79066.32,0.0,-0.76821,0.00016,19.68232]
[1777757890002,29.55,79063.64,0.0,-0.76864,0.00016,19.66102]
[1777757894040,29.55,79075.09,0.0,-0.76684,0.00016,19.74915]
[1777757895335,29.54,79081.25,0.0,-0.76585,0.00016,19.79672]
[1777757896053,29.54,79081.18,0.0,-0.76587,0.00016,19.79585]
[1777757897061,29.54,79069.86,0.0,-0.7677,0.00016,19.7072]
[1777757898068,29.54,79112.43,0.0,-0.76083,0.00016,20.03699]
[1777757899074,29.54,79115.61,0.0,-0.76032,0.00016,20.06115]
[1777757900082,29.54,79104.5,0.0,-0.76214,0.00016,19.97505]
[1777757901089,29.54,79104.19,0.0,-0.7622,0.00016,19.97243]
[1777757903109,29.54,79089.27,0.0,-0.76461,0.00016,19.85675]
[1777757904130,29.54,79112.32,0.0,-0.76088,0.00016,20.03499]
[1777757905135,29.54,79122.75,0.0,-0.75918,0.00016,20.11502]
[1777757906138,29.54,79116.35,0.0,-0.76023,0.00016,20.06558]
[1777757907166,29.54,79108.85,0.0,-0.76146,0.00016,20.00761]
[1777757908158,29.54,79098.86,0.0,-0.76308,0.00016,19.93016]
[1777757909161,29.53,79092.85,0.0,-0.76407,0.00016,19.88296]
[1777757910168,29.53,79083.54,0.0,-0.76558,0.00016,19.81027]
[1777757911175,29.53,79084.2,0.0,-0.76551,0.00016,19.81073]
[1777757913192,29.53,79077.98,0.0,-0.76652,0.00016,19.76185]
[1777757914197,29.53,79030.26,0.0,-0.77412,0.00016,19.38709]
[1777757915204,29.53,79029.88,0.0,-0.77419,0.00016,19.38374]
[1777757917218,29.53,79023.79,0.0,-0.77516,0.00016,19.33516]
[1777757919234,29.53,79020.64,0.0,-0.77566,0.00016,19.30993]
[1777757921251,29.53,78975.59,0.0,-0.78269,0.00015,18.95011]
[1777757923305,29.53,78970.43,0.0,-0.7835,0.00015,18.90833]
[1777757924277,29.53,78992.86,0.0,-0.78002,0.00016,19.08797]
[1777757925296,29.53,79035.89,0.0,-0.77327,0.00016,19.42988]
[1777757926293,29.53,79031.53,0.0,-0.77396,0.00016,19.39523]
[1777757927300,29.52,79018.27,0.0,-0.77605,0.00016,19.29004]
[1777757928307,29.52,79011.69,0.0,-0.77709,0.00016,19.23757]
[1777757929314,29.52,79003.83,0.0,-0.77833,0.00016,19.17482]
[1777757930321,29.52,78990.18,0.0,-0.78046,0.00016,19.06567]
[1777757931328,29.52,78988.56,0.0,-0.78071,0.00016,19.05274]
[1777757936363,29.52,78981.62,0.0,-0.78178,0.00015,18.99744]
[1777757938377,29.52,78989.8,0.0,-0.78051,0.00016,19.063]
[1777757939392,29.52,78991.76,0.0,-0.78021,0.00016,19.07855]
[1777757941401,29.52,78981.31,0.0,-0.78183,0.00015,18.99475]
[1777757944419,29.52,78975.65,0.0,-0.78271,0.00015,18.94925]
[1777757945426,29.52,78987.03,0.0,-0.78095,0.00016,19.0404]
[1777757946433,29.52,78986.3,0.0,-0.78106,0.00016,19.03445]
[1777757951470,29.52,78982.89,0.0,-0.78161,0.00015,19.00621]
[1777757952478,29.52,78968.84,0.0,-0.78379,0.00015,18.89323]
[1777757957514,29.52,78965.93,0.0,-0.78426,0.00015,18.86877]
[1777757958520,29.52,78948.81,0.0,-0.78689,0.00015,18.73028]
[1777757960540,29.51,78934.41,0.0,-0.7891,0.00015,18.61327]
[1777757964562,29.51,78926.89,0.0,-0.79026,0.00015,18.55105]
[1777757965835,29.51,78918.07,0.0,-0.7916,0.00015,18.47913]
[1777757966585,29.51,78918.07,0.0,-0.79161,0.00015,18.47879]
[1777757970609,29.51,78912.39,0.0,-0.79249,0.00015,18.43134]
[1777757973664,29.5,78906.5,0.0,-0.79343,0.00015,18.37789]
[1777757975905,29.5,78888.68,0.0,-0.79611,0.00015,18.23171]
[1777757980684,29.5,78883.65,0.0,-0.79689,0.00015,18.18869]
[1777757984713,29.49,78894.17,0.0,-0.79537,0.00015,18.27233]
[1777757985982,29.49,78886.56,0.0,-0.79652,0.00015,18.20963]
[1777757986770,29.49,78886.56,0.0,-0.79652,0.00015,18.20918]
[1777757987738,29.49,78875.45,0.0,-0.79818,0.00015,18.11782]
[1777757988744,29.49,78893.51,0.0,-0.7955,0.00015,18.26519]
[1777757993779,29.48,78888.68,0.0,-0.79627,0.00015,18.22329]
[1777757998815,29.48,78881.13,0.0,-0.79743,0.00015,18.15924]
[1777758000834,29.48,78875.11,0.0,-0.79834,0.00015,18.10911]
[1777758001854,29.48,78866.49,0.0,-0.79963,0.00015,18.03772]
[1777758002857,29.47,78849.92,0.0,-0.80208,0.00015,17.9007]
[1777758003858,29.47,78840.69,0.0,-0.80344,0.00015,17.82407]
[1777758004864,29.47,78856.53,0.0,-0.80113,0.00015,17.95422]
[1777758006121,29.47,78858.37,0.0,-0.80087,0.00015,17.9688]
[1777758011914,29.46,78858.15,0.0,-0.80096,0.00015,17.96357]
[1777758016194,29.46,78852.53,0.0,-0.80183,0.00015,17.91507]
[1777758018963,29.45,78845.87,0.0,-0.80283,0.00015,17.85866]
[1777758020977,29.45,78840.51,0.0,-0.80364,0.00015,17.81314]
[1777758026264,29.44,78832.46,0.0,-0.80488,0.00015,17.74284]
[1777758032054,29.43,78826.67,0.0,-0.80583,0.00015,17.68634]
[1777758036336,29.43,78814.47,0.0,-0.80765,0.00014,17.58253]
[1777758037091,29.43,78814.62,0.0,-0.80764,0.00014,17.58313]
[1777758038096,29.43,78805.44,0.0,-0.80897,0.00014,17.50626]
[1777758039103,29.43,78802.16,0.0,-0.80945,0.00014,17.47846]
[1777758041121,29.42,78797.12,0.0,-0.81019,0.00014,17.43555]
[1777758043130,29.42,78787.47,0.0,-0.81159,0.00014,17.35435]
[1777758044140,29.42,78774.66,0.0,-0.81342,0.00014,17.24701]
[1777758045145,29.42,78773.24,0.0,-0.81363,0.00014,17.23473]
[1777758050180,29.42,78785.65,0.0,-0.81189,0.00014,17.33715]
[1777758051187,29.42,78785.87,0.0,-0.81186,0.00014,17.33873]
[1777758056483,29.41,78782.72,0.0,-0.81233,0.00014,17.31124]
[1777758058243,29.41,78776.32,0.0,-0.81325,0.00014,17.25738]
[1777758059244,29.41,78758.22,0.0,-0.81581,0.00014,17.10606]
[1777758060252,29.41,78745.14,0.0,-0.81766,0.00014,16.99576]
[1777758061260,29.41,78753.58,0.0,-0.81648,0.00014,17.06633]
[1777758062265,29.41,78757.09,0.0,-0.81599,0.00014,17.09554]
[1777758068306,29.41,78754.25,0.0,-0.81641,0.00014,17.07071]
[1777758072334,29.41,78760.07,0.0,-0.8156,0.00014,17.11858]
[1777758073344,29.41,78762.07,0.0,-0.81532,0.00014,17.13501]
[1777758075356,29.4,78767.78,0.0,-0.81453,0.00014,17.18209]
[1777758080391,29.4,78773.67,0.0,-0.81372,0.00014,17.22959]
[1777758085428,29.4,78778.92,0.0,-0.81301,0.00014,17.27166]
[1777758090462,29.39,78778.58,0.0,-0.81309,0.00014,17.26703]
[1777758092476,29.39,78767.71,0.0,-0.81468,0.00014,17.17102]
[1777758093483,29.39,78765.23,0.0,-0.81503,0.00014,17.14997]
[1777758098518,29.39,78765.04,0.0,-0.8151,0.00014,17.14609]
[1777758103554,29.38,78769.07,0.0,-0.81457,0.00014,17.17746]
[1777758104560,29.38,78782.74,0.0,-0.81264,0.00014,17.29115]
[1777758105567,29.38,78782.67,0.0,-0.81266,0.00014,17.28993]
[1777758110609,29.37,78807.6,0.0,-0.80917,0.00014,17.49324]
[1777758111616,29.37,78807.23,0.0,-0.80923,0.00014,17.4897]
[1777758113630,29.37,78799.24,0.0,-0.8104,0.00014,17.42189]
[1777758118665,29.36,78796.29,0.0,-0.81086,0.00014,17.39542]
[1777758123700,29.33,78807.71,0.0,-0.80948,0.00014,17.47592]
[1777758128736,29.33,78811.43,0.0,-0.80898,0.00014,17.50453]
[1777758130749,29.32,78816.49,0.0,-0.80827,0.00014,17.54584]
[1777758132763,29.31,78825.43,0.0,-0.80709,0.00015,17.61343]
[1777758135784,29.31,78831.05,0.0,-0.80629,0.00015,17.65925]
[1777758140818,29.3,78839.35,0.0,-0.80511,0.00015,17.72661]
[1777758145854,29.3,78840.36,0.0,-0.805,0.00015,17.73299]
[1777758150889,29.29,78839.08,0.0,-0.80523,0.00015,17.72023]
[1777758155924,29.29,78830.34,0.0,-0.80657,0.00015,17.64113]
[1777758160960,29.29,78823.2,0.0,-0.80764,0.00015,17.58007]
[1777758161967,29.29,78818.06,0.0,-0.80839,0.00014,17.53693]
[1777758162973,29.28,78810.61,0.0,-0.80948,0.00014,17.47409]
[1777758163980,29.28,78807.07,0.0,-0.81,0.00014,17.44395]
[1777758165994,29.28,78796.77,0.0,-0.8115,0.00014,17.3568]
[1777758167258,29.28,78794.24,0.0,-0.81187,0.00014,17.3352]
[1777758171034,29.25,78783.01,0.0,-0.81369,0.00014,17.22878]
[1777758172037,29.25,78778.17,0.0,-0.81442,0.00014,17.18585]
[1777758174052,29.25,78777.0,0.0,-0.81459,0.00014,17.17568]
[1777758176066,29.25,78767.89,0.0,-0.81589,0.00014,17.09863]
[1777758178080,29.25,78766.11,0.0,-0.81615,0.00014,17.08308]
[1777758183114,29.24,78768.74,0.0,-0.8158,0.00014,17.10402]
[1777758188150,29.24,78767.4,0.0,-0.816,0.00014,17.0922]
[1777758193184,29.24,78765.65,0.0,-0.81626,0.00014,17.07696]
[1777758198218,29.24,78764.39,0.0,-0.81644,0.00014,17.06591]
[1777758203253,29.24,78765.05,0.0,-0.81636,0.00014,17.07098]
[1777758207549,29.24,78756.22,0.0,-0.81761,0.00014,16.99631]
[1777758209295,29.24,78753.5,0.0,-0.818,0.00014,16.97287]
[1777758211309,29.24,78749.81,0.0,-0.81856,0.00014,16.93694]
[1777758216345,29.24,78746.35,0.0,-0.81906,0.00014,16.9071]
[1777758217620,29.24,78751.74,0.0,-0.81831,0.00014,16.95237]
[1777758220373,29.24,78753.89,0.0,-0.81801,0.00014,16.97007]
[1777758224401,29.24,78748.85,0.0,-0.81872,0.00014,16.92746]
[1777758229435,29.24,78744.97,0.0,-0.81926,0.00014,16.89493]
[1777758234471,29.23,78745.09,0.0,-0.81925,0.00014,16.89563]
[1777758239506,29.23,78740.33,0.0,-0.81993,0.00014,16.85508]
[1777758244543,29.23,78744.47,0.0,-0.81936,0.00014,16.88903]
[1777758249579,29.23,78747.01,0.0,-0.81901,0.00014,16.91051]
[1777758254611,29.23,78746.87,0.0,-0.81903,0.00014,16.90924]
[1777758259647,29.23,78744.92,0.0,-0.81931,0.00014,16.8925]
[1777758264682,29.23,78744.38,0.0,-0.81938,0.00014,16.88788]
[1777758269717,29.23,78744.82,0.0,-0.81933,0.00014,16.89098]
[1777758274754,29.23,78745.15,0.0,-0.81934,0.00014,16.88829]
[1777758278782,29.23,78739.97,0.0,-0.82007,0.00014,16.84407]
[1777758283818,29.23,78738.45,0.0,-0.8203,0.00014,16.83049]
[1777758285832,29.22,78748.64,0.0,-0.81888,0.00014,16.91602]
[1777758287845,29.22,78752.74,0.0,-0.81831,0.00014,16.95021]
[1777758292881,29.22,78758.81,0.0,-0.81746,0.00014,17.00071]
[1777758296909,29.22,78771.09,0.0,-0.81574,0.00014,17.10337]
[1777758298185,29.22,78775.52,0.0,-0.81512,0.00014,17.14015]
[1777758301943,29.22,78781.34,0.0,-0.81431,0.00014,17.18787]
[1777758306981,29.22,78788.13,0.0,-0.81336,0.00014,17.24381]
[1777758308255,29.21,78801.88,0.0,-0.81139,0.00014,17.35896]
[1777758312017,29.21,78808.57,0.0,-0.81044,0.00014,17.41446]
[1777758313022,29.21,78816.52,0.0,-0.80929,0.00014,17.48076]
[1777758314032,29.21,78823.89,0.0,-0.80823,0.00015,17.54217]
[1777758316051,29.21,78832.46,0.0,-0.80699,0.00015,17.61329]
[1777758317052,29.21,78837.94,0.0,-0.80619,0.00015,17.65899]
[1777758322086,29.21,78839.95,0.0,-0.8059,0.00015,17.67525]
[1777758327121,29.21,78839.84,0.0,-0.80593,0.00015,17.67381]
[1777758332156,29.21,78841.38,0.0,-0.80575,0.00015,17.68164]
[1777758337191,29.21,78839.18,0.0,-0.80608,0.00015,17.6627]
[1777758342226,29.2,78840.39,0.0,-0.80592,0.00015,17.67203]
[1777758345247,29.2,78849.36,0.0,-0.80461,0.00015,17.74648]
[1777758347262,29.2,78852.62,0.0,-0.80413,0.00015,17.7735]
[1777758350282,29.2,78858.16,0.0,-0.80332,0.00015,17.81927]
[1777758355317,29.2,78858.4,0.0,-0.8033,0.00015,17.82067]
[1777758356324,29.2,78867.98,0.0,-0.80188,0.00015,17.90035]
[1777758357331,29.2,78869.78,0.0,-0.80162,0.00015,17.91519]
[1777758358605,29.2,78861.27,0.0,-0.80287,0.00015,17.84447]
[1777758360352,29.2,78858.17,0.0,-0.80333,0.00015,17.81899]
[1777758361360,29.2,78852.26,0.0,-0.8042,0.00015,17.76982]
[1777758363373,29.2,78848.29,0.0,-0.80478,0.00015,17.73655]
[1777758368675,29.2,78844.06,0.0,-0.80542,0.00015,17.70041]
[1777758373453,29.2,78832.42,0.0,-0.80714,0.00015,17.60213]
[1777758374459,29.2,78825.09,0.0,-0.80821,0.00015,17.54071]
[1777758375467,29.2,78819.09,0.0,-0.80908,0.00015,17.49047]
[1777758376474,29.2,78812.15,0.0,-0.81009,0.00014,17.43218]
[1777758377481,29.2,78812.57,0.0,-0.81003,0.00014,17.43563]
[1777758378746,29.2,78803.07,0.0,-0.8114,0.00014,17.35589]
[1777758379497,29.2,78803.07,0.0,-0.81141,0.00014,17.35572]
[1777758382516,29.2,78797.3,0.0,-0.81225,0.00014,17.30687]
[1777758383524,29.2,78791.22,0.0,-0.81312,0.00014,17.25572]
[1777758385539,29.2,78784.9,0.0,-0.81402,0.00014,17.20257]
[1777758386544,29.2,78778.85,0.0,-0.81489,0.00014,17.15171]
[1777758388820,29.19,78774.79,0.0,-0.81547,0.00014,17.11728]
[1777758394605,29.19,78775.9,0.0,-0.81535,0.00014,17.12169]
[1777758399640,29.19,78771.85,0.0,-0.81594,0.00014,17.08705]
[1777758403668,29.19,78766.58,0.0,-0.81669,0.00014,17.04237]
[1777758406689,29.19,78758.45,0.0,-0.81784,0.00014,16.97369]
[1777758408959,29.19,78753.88,0.0,-0.81849,0.00014,16.93502]
[1777758411724,29.19,78748.83,0.0,-0.8192,0.00014,16.89234]
[1777758415752,29.19,78737.86,0.0,-0.82073,0.00014,16.79996]
[1777758416759,29.19,78744.26,0.0,-0.81983,0.00014,16.85418]
[1777758417767,29.19,78746.07,0.0,-0.81958,0.00014,16.86957]
[1777758421795,29.19,78751.48,0.0,-0.81881,0.00014,16.91562]
[1777758424816,29.19,78756.7,0.0,-0.81807,0.00014,16.95998]
[1777758429853,29.19,78760.4,0.0,-0.81755,0.00014,16.99116]
[1777758433892,29.19,78789.55,0.0,-0.81341,0.00014,17.23601]
[1777758434902,29.19,78809.71,0.0,-0.81052,0.00014,17.40516]
[1777758435907,29.19,78807.09,0.0,-0.8109,0.00014,17.3828]
[1777758440941,29.19,78805.68,0.0,-0.81112,0.00014,17.37026]
[1777758445978,29.19,78805.93,0.0,-0.8111,0.00014,17.37134]
[1777758451011,29.18,78811.24,0.0,-0.81044,0.00014,17.40737]
[1777758454034,29.18,78817.28,0.0,-0.80955,0.00014,17.45902]
[1777758459072,29.18,78820.83,0.0,-0.80903,0.00015,17.4891]
[1777758463099,29.18,78830.68,0.0,-0.80759,0.00015,17.5717]
[1777758464106,29.18,78837.07,0.0,-0.80666,0.00015,17.62508]
[1777758466121,29.18,78825.29,0.0,-0.80837,0.00015,17.52672]
[1777758467127,29.18,78811.64,0.0,-0.81035,0.00014,17.41264]
[1777758469141,29.18,78806.52,0.0,-0.81108,0.00014,17.36998]
[1777758471156,29.18,78799.29,0.0,-0.81212,0.00014,17.30927]
[1777758477198,29.18,78796.74,0.0,-0.81249,0.00014,17.28799]
[1777758482235,29.18,78795.97,0.0,-0.8126,0.00014,17.28158]
[1777758483240,29.18,78802.56,0.0,-0.81165,0.00014,17.33686]
[1777758487268,29.18,78819.81,0.0,-0.80916,0.00015,17.48128]
[1777758493312,29.18,78821.7,0.0,-0.80889,0.00015,17.49683]
[1777758499591,29.18,78817.32,0.0,-0.80955,0.00014,17.45911]
[1777758507413,29.18,78814.11,0.0,-0.81004,0.00014,17.43043]
[1777758512448,29.17,78812.13,0.0,-0.81039,0.00014,17.40796]
[1777758516475,29.17,78804.88,0.0,-0.81145,0.00014,17.34609]
[1777758517483,29.17,78806.05,0.0,-0.81129,0.00014,17.35573]
[1777758522518,29.17,78806.92,0.0,-0.81118,0.00014,17.36223]
[1777758527553,29.17,78808.46,0.0,-0.81097,0.00014,17.37454]
[1777758532588,29.17,78809.43,0.0,-0.81082,0.00014,17.38292]
[1777758537625,29.17,78809.57,0.0,-0.81079,0.00014,17.38495]
[1777758539871,29.17,78803.08,0.0,-0.81172,0.00014,17.33063]
[1777758544673,29.17,78798.21,0.0,-0.81242,0.00014,17.28975]
[1777758547693,29.17,78792.78,0.0,-0.8132,0.00014,17.24391]
[1777758553734,29.17,78793.13,0.0,-0.81316,0.00014,17.24645]
[1777758558770,29.17,78793.63,0.0,-0.8131,0.00014,17.25013]
[1777758563806,29.17,78790.08,0.0,-0.81362,0.00014,17.21955]
[1777758565820,29.17,78783.95,0.0,-0.8145,0.00014,17.16772]
[1777758568842,29.17,78775.98,0.0,-0.81564,0.00014,17.10023]
[1777758573876,29.17,78772.04,0.0,-0.81624,0.00014,17.06211]
[1777758576897,29.17,78766.79,0.0,-0.81699,0.00014,17.01764]
[1777758581933,29.17,78766.28,0.0,-0.81707,0.00014,17.01319]
[1777758585961,29.17,78761.25,0.0,-0.81778,0.00014,16.97074]
[1777758591000,29.17,78757.43,0.0,-0.81831,0.00014,16.93875]
[1777758596031,29.17,78758.57,0.0,-0.81815,0.00014,16.94858]
[1777758601071,29.17,78757.99,0.0,-0.81823,0.00014,16.94384]
[1777758602074,29.17,78748.73,0.0,-0.81953,0.00014,16.8657]
[1777758603081,29.17,78746.27,0.0,-0.81987,0.00014,16.84505]
[1777758608116,29.17,78741.27,0.0,-0.82057,0.00014,16.80303]
[1777758613151,29.17,78741.27,0.0,-0.82057,0.00014,16.80299]
[1777758618186,29.17,78738.79,0.0,-0.82092,0.00014,16.78209]
[1777758623222,29.17,78735.59,0.0,-0.82136,0.00014,16.75519]
[1777758624231,29.17,78728.14,0.0,-0.8224,0.00014,16.69201]
[1777758625236,29.17,78727.51,0.0,-0.82249,0.00014,16.68658]
[1777758630270,29.17,78726.07,0.0,-0.8227,0.00014,16.67401]
[1777758634301,29.17,78721.95,0.0,-0.82331,0.00014,16.63454]
[1777758637322,29.17,78700.79,0.0,-0.82622,0.00014,16.45562]
[1777758642360,29.17,78702.33,0.0,-0.82599,0.00014,16.46988]
[1777758646382,29.17,78687.96,0.0,-0.82794,0.00014,16.34869]
[1777758651418,29.17,78691.5,0.0,-0.82745,0.00014,16.37946]
[1777758653434,29.17,78700.54,0.0,-0.82621,0.00014,16.4562]
[1777758655447,29.17,78711.56,0.0,-0.82469,0.00014,16.54947]
[1777758660754,29.17,78713.08,0.0,-0.82449,0.00014,16.56207]
[1777758664511,29.17,78743.33,0.0,-0.82029,0.00014,16.81761]
[1777758665519,29.17,78748.5,0.0,-0.81956,0.00014,16.86132]
[1777758668539,29.17,78754.66,0.0,-0.8187,0.00014,16.91337]
[1777758673574,29.17,78759.02,0.0,-0.81808,0.00014,16.94991]
[1777758674581,29.17,78753.47,0.0,-0.81887,0.00014,16.90274]
[1777758676598,29.17,78751.08,0.0,-0.81922,0.00014,16.88205]
[1777758681630,29.17,78749.19,0.0,-0.8195,0.00014,16.86494]
[1777758686665,29.16,78746.3,0.0,-0.81993,0.00014,16.83949]
[1777758688679,29.16,78753.29,0.0,-0.81895,0.00014,16.8981]
[1777758690977,29.16,78758.78,0.0,-0.81819,0.00014,16.94386]
[1777758696735,29.16,78765.61,0.0,-0.81729,0.00014,16.99511]
[1777758697742,29.16,78772.24,0.0,-0.81636,0.00014,17.05072]
[1777758698749,29.16,78778.9,0.0,-0.81541,0.00014,17.10649]
[1777758701049,29.15,78766.06,0.0,-0.81725,0.00014,16.99729]
[1777758701775,29.15,78766.06,0.0,-0.81726,0.00014,16.99692]
[1777758704792,29.15,78759.07,0.0,-0.81827,0.00014,16.93685]
[1777758705798,29.15,78750.53,0.0,-0.81948,0.00014,16.86441]
[1777758706806,29.15,78751.22,0.0,-0.81938,0.00014,16.87003]
[1777758711841,29.15,78749.7,0.0,-0.81961,0.00014,16.85614]
[1777758716876,29.15,78744.37,0.0,-0.82038,0.00014,16.8101]
[1777758717884,29.15,78737.79,0.0,-0.8213,0.00014,16.75427]
[1777758718891,29.15,78733.43,0.0,-0.82191,0.00014,16.71726]
[1777758723926,29.14,78733.81,0.0,-0.82187,0.00014,16.71964]
[1777758728961,29.14,78732.48,0.0,-0.82208,0.00014,16.70687]
[1777758733996,29.14,78734.01,0.0,-0.8219,0.00014,16.71825]
[1777758739031,29.14,78733.86,0.0,-0.82194,0.00014,16.71544]
[1777758741347,29.13,78745.51,0.0,-0.82033,0.00014,16.81344]
[1777758743062,29.13,78757.6,0.0,-0.81864,0.00014,16.91489]
[1777758749104,29.13,78765.56,0.0,-0.81755,0.00014,16.97989]
[1777758754140,29.12,78770.13,0.0,-0.81697,0.00014,17.012]
[1777758756152,29.12,78760.78,0.0,-0.81831,0.00014,16.93236]
[1777758761189,29.12,78761.47,0.0,-0.81824,0.00014,16.93672]
[1777758766224,29.12,78766.31,0.0,-0.81758,0.00014,16.97608]
[1777758771259,29.11,78770.2,0.0,-0.81706,0.00014,17.00712]
[1777758776295,29.11,78774.36,0.0,-0.8165,0.00014,17.04059]
[1777758781329,29.11,78782.19,0.0,-0.8154,0.00014,17.10574]
[1777758784349,29.11,78787.42,0.0,-0.81466,0.00014,17.14913]
[1777758791398,29.1,78789.95,0.0,-0.81433,0.00014,17.1686]
[1777758794420,29.1,78796.16,0.0,-0.81346,0.00014,17.22017]
[1777758799455,29.1,78796.91,0.0,-0.81338,0.00014,17.2249]
[1777758804495,29.09,78795.59,0.0,-0.81359,0.00014,17.21225]
[1777758806509,29.09,78788.51,0.0,-0.81462,0.00014,17.15202]
[1777758811836,29.09,78779.5,0.0,-0.81596,0.00014,17.07049]
[1777758813557,29.09,78776.71,0.0,-0.81636,0.00014,17.04672]
[1777758818594,29.09,78766.68,0.0,-0.8178,0.00014,16.9608]
[1777758819600,29.09,78760.56,0.0,-0.81867,0.00014,16.90885]
[1777758821906,29.09,78742.04,0.0,-0.82128,0.00014,16.75176]
[1777758822621,29.09,78742.04,0.0,-0.82128,0.00014,16.75177]
[1777758826652,29.09,78737.02,0.0,-0.82199,0.00014,16.70866]
[1777758829669,29.09,78743.46,0.0,-0.82109,0.00014,16.76326]
[1777758834705,29.09,78743.67,0.0,-0.82106,0.00014,16.76498]
[1777758837726,29.09,78737.82,0.0,-0.82188,0.00014,16.71541]
[1777758842061,29.09,78730.27,0.0,-0.82293,0.00014,16.65171]
[1777758845782,29.09,78736.08,0.0,-0.82212,0.00014,16.7007]
[1777758847796,29.09,78735.73,0.0,-0.82217,0.00014,16.69755]
[1777758852830,29.09,78734.12,0.0,-0.8224,0.00014,16.68344]
[1777758855851,29.08,78728.93,0.0,-0.82314,0.00014,16.63857]
[1777758858873,29.08,78723.81,0.0,-0.82386,0.00014,16.59448]
[1777758863908,29.08,78720.22,0.0,-0.82437,0.00014,16.56369]
[1777758868943,29.08,78716.56,0.0,-0.82488,0.00014,16.53216]
[1777758873978,29.08,78713.07,0.0,-0.82541,0.00014,16.49709]
[1777758879013,29.08,78709.38,0.0,-0.82594,0.00014,16.46465]
[1777758882343,29.08,78703.99,0.0,-0.8267,0.00014,16.41809]
[1777758888077,29.07,78704.41,0.0,-0.82666,0.00014,16.42028]
[1777758893113,29.07,78702.69,0.0,-0.82691,0.00014,16.40468]
[1777758898147,29.07,78696.56,0.0,-0.82777,0.00014,16.35184]
[1777758902489,29.07,78710.37,0.0,-0.82588,0.00014,16.4688]
[1777758906203,29.07,78718.07,0.0,-0.82483,0.00014,16.53327]
[1777758911238,29.06,78716.47,0.0,-0.82507,0.00014,16.51838]
[1777758916273,29.06,78717.37,0.0,-0.82497,0.00014,16.52476]
[1777758921308,29.06,78717.09,0.0,-0.82503,0.00014,16.52114]
[1777758926347,29.06,78719.05,0.0,-0.82478,0.00014,16.53657]
[1777758931380,29.05,78719.1,0.0,-0.82483,0.00014,16.53123]
[1777758936416,29.05,78715.74,0.0,-0.82531,0.00014,16.50158]
[1777758941451,29.05,78712.99,0.0,-0.82571,0.00014,16.47728]
[1777758947496,29.05,78714.81,0.0,-0.82547,0.00014,16.49186]
[1777758949506,29.05,78720.02,0.0,-0.82475,0.00014,16.53582]
[1777758954541,29.05,78720.86,0.0,-0.82465,0.00014,16.54191]
[1777758959578,29.04,78721.92,0.0,-0.82453,0.00014,16.54981]
[1777758964611,29.04,78726.89,0.0,-0.82386,0.00014,16.59076]
[1777758967632,29.04,78733.63,0.0,-0.82293,0.00014,16.64728]
[1777758968640,29.04,78739.13,0.0,-0.82217,0.00014,16.69359]
[1777758973675,29.04,78735.02,0.0,-0.82277,0.00014,16.65736]
[1777758978711,29.03,78731.24,0.0,-0.82331,0.00014,16.62446]
[1777758983743,29.03,78727.95,0.0,-0.82378,0.00014,16.59557]
[1777758988779,29.03,78725.58,0.0,-0.82414,0.00014,16.57365]
[1777758991799,29.03,78736.27,0.0,-0.8227,0.00014,16.65947]
[1777758994821,29.03,78742.83,0.0,-0.8218,0.00014,16.71419]
[1777759000864,29.02,78738.31,0.0,-0.82244,0.00014,16.6752]
[1777759007914,29.02,78739.89,0.0,-0.82224,0.00014,16.687]
[1777759019303,29.02,78739.19,0.0,-0.82239,0.00014,16.67821]
[1777759025034,29.01,78738.76,0.0,-0.82246,0.00014,16.67377]
[1777759030069,29.01,78738.75,0.0,-0.82248,0.00014,16.67296]
[1777759035105,29.01,78737.12,0.0,-0.82272,0.00014,16.65847]
[1777759040140,29.01,78733.36,0.0,-0.82325,0.00014,16.62584]
[1777759045174,29.01,78729.24,0.0,-0.82384,0.00014,16.59013]
[1777759050210,29.01,78726.64,0.0,-0.8242,0.00014,16.56779]
[1777759054239,29.01,78720.89,0.0,-0.82503,0.00014,16.51488]
[1777759058266,29.01,78714.52,0.0,-0.8259,0.00014,16.46144]
[1777759063300,29.01,78712.52,0.0,-0.82617,0.00014,16.44453]
[1777759068336,29.01,78712.98,0.0,-0.82611,0.00014,16.4483]
[1777759073370,29.01,78711.22,0.0,-0.82636,0.00014,16.43308]
[1777759078406,29.01,78710.18,0.0,-0.8265,0.00014,16.42403]
[1777759081428,29.01,78705.1,0.0,-0.8272,0.00014,16.38069]
[1777759086462,29.01,78703.91,0.0,-0.82737,0.00014,16.37052]
[1777759091496,29.01,78702.91,0.0,-0.82751,0.00014,16.36197]
[1777759097539,29.01,78700.15,0.0,-0.82788,0.00014,16.33853]
[1777759109938,29.01,78699.77,0.0,-0.82793,0.00014,16.33549]
[1777759115666,29.01,78699.21,0.0,-0.82803,0.00014,16.32679]
[1777759120701,29.01,78700.12,0.0,-0.82791,0.00014,16.33459]
[1777759129764,29.01,78700.34,0.0,-0.82788,0.00014,16.33644]
[1777759135806,29.01,78699.88,0.0,-0.82794,0.00014,16.33251]
[1777759141848,29.01,78699.74,0.0,-0.82796,0.00014,16.33131]
[1777759150222,29.01,78698.86,0.0,-0.82808,0.00014,16.32384]
[1777759151918,29.01,78691.93,0.0,-0.82903,0.00014,16.26486]
[1777759152926,29.01,78680.64,0.0,-0.83056,0.00014,16.16879]
[1777759156953,29.01,78695.49,0.0,-0.82853,0.00014,16.29611]
[1777759161987,29.01,78695.45,0.0,-0.82852,0.00014,16.2963]
[1777759167023,29.02,78694.9,0.0,-0.8286,0.00014,16.2918]
[1777759172057,29.01,78695.14,0.0,-0.82861,0.00014,16.28893]
[1777759177094,29.01,78700.09,0.0,-0.82793,0.00014,16.33074]
[1777759182128,29.01,78699.42,0.0,-0.82803,0.00014,16.32465]
[1777759187163,29.01,78701.37,0.0,-0.82777,0.00014,16.34106]
[1777759190502,29.01,78709.08,0.0,-0.82671,0.00014,16.40647]
[1777759196226,29.01,78711.92,0.0,-0.82633,0.00014,16.4301]
[1777759201263,29.01,78713.51,0.0,-0.82612,0.00014,16.44307]
[1777759203277,29.01,78719.31,0.0,-0.82532,0.00014,16.49224]
[1777759204285,29.01,78726.78,0.0,-0.82428,0.00014,16.55579]
[1777759205292,29.01,78727.66,0.0,-0.82416,0.00014,16.56316]
[1777759210645,29.01,78723.53,0.0,-0.82475,0.00014,16.52718]
[1777759216380,29.01,78727.1,0.0,-0.82427,0.00014,16.55686]
[1777759220715,29.0,78732.31,0.0,-0.82356,0.00014,16.60037]
[1777759226450,29.0,78734.82,0.0,-0.82323,0.00014,16.6202]
[1777759230785,29.0,78742.37,0.0,-0.82219,0.00014,16.68341]
[1777759234506,29.0,78751.78,0.0,-0.82091,0.00014,16.75886]
[1777759239542,29.0,78746.04,0.0,-0.82172,0.00014,16.70967]
[1777759240857,29.0,78738.8,0.0,-0.82274,0.00014,16.64798]
[1777759246590,29.0,78736.12,0.0,-0.82312,0.00014,16.62486]
[1777759250927,29.0,78744.87,0.0,-0.8219,0.00014,16.69906]
[1777759255654,29.0,78750.07,0.0,-0.82117,0.00014,16.74277]
[1777759256661,29.0,78758.79,0.0,-0.81995,0.00014,16.81687]
[1777759260690,29.0,78765.36,0.0,-0.81902,0.00014,16.87243]
[1777759263712,29.0,78776.03,0.0,-0.8175,0.00014,16.96306]
[1777759268748,29.0,78775.41,0.0,-0.81759,0.00014,16.95802]
[1777759273781,29.0,78770.5,0.0,-0.81829,0.00014,16.91636]
[1777759278816,28.99,78774.49,0.0,-0.81773,0.00014,16.94954]
[1777759283855,28.99,78778.24,0.0,-0.81721,0.00014,16.98064]
[1777759286874,28.99,78772.64,0.0,-0.818,0.00014,16.93326]
[1777759291907,28.99,78767.96,0.0,-0.8187,0.00014,16.88907]
[1777759294928,28.99,78758.22,0.0,-0.82008,0.00014,16.80646]
[1777759299962,29.0,78755.96,0.0,-0.82038,0.00014,16.78805]
[1777759302987,29.0,78749.25,0.0,-0.82132,0.00014,16.7316]
[1777759305001,29.0,78743.62,0.0,-0.8221,0.00014,16.68425]
[1777759307015,29.0,78737.1,0.0,-0.82301,0.00014,16.629]
[1777759313057,29.0,78735.81,0.0,-0.82317,0.00014,16.61901]
[1777759318092,29.0,78732.82,0.0,-0.82358,0.00014,16.59435]
[1777759323126,29.0,78728.36,0.0,-0.82419,0.00014,16.55727]
[1777759329169,29.01,78724.59,0.0,-0.82469,0.00014,16.52638]
[1777759334204,29.01,78721.25,0.0,-0.82514,0.00014,16.499]
[1777759335211,29.01,78712.7,0.0,-0.82631,0.00014,16.4264]
[1777759337226,29.01,78712.48,0.0,-0.82633,0.00014,16.42516]
[1777759341561,29.01,78704.84,0.0,-0.82737,0.00014,16.36105]
[1777759347295,29.01,78696.38,0.0,-0.82852,0.00014,16.28963]
[1777759348302,29.01,78694.37,0.0,-0.8288,0.00014,16.2726]
[1777759353337,29.01,78693.15,0.0,-0.82899,0.00014,16.25805]
[1777759359380,29.01,78693.18,0.0,-0.82898,0.00014,16.25857]
[1777759364414,29.01,78693.64,0.0,-0.82892,0.00014,16.26265]
[1777759369450,29.01,78693.87,0.0,-0.82888,0.00014,16.26472]
[1777759375491,29.02,78694.14,0.0,-0.82883,0.00014,16.26783]
[1777759377505,29.02,78681.75,0.0,-0.83052,0.00014,16.16222]
[1777759378513,29.02,78680.06,0.0,-0.83075,0.00014,16.14796]
[1777759382541,29.02,78675.48,0.0,-0.83136,0.00014,16.10983]
[1777759387577,29.02,78674.84,0.0,-0.83142,0.00014,16.10569]
[1777759392611,29.02,78673.96,0.0,-0.83152,0.00014,16.09969]
[1777759397646,29.03,78673.33,0.0,-0.83158,0.00014,16.09559]
[1777759401981,29.03,78667.62,0.0,-0.83233,0.00014,16.04859]
[1777759404696,29.03,78657.0,0.0,-0.83374,0.00013,15.95934]
[1777759409730,29.04,78656.42,0.0,-0.83377,0.00013,15.95685]
[1777759413758,29.04,78649.88,0.0,-0.83466,0.00013,15.89835]
[1777759416779,29.04,78643.01,0.0,-0.83556,0.00013,15.84071]
[1777759422123,29.04,78641.47,0.0,-0.83574,0.00013,15.82932]
[1777759427857,29.05,78640.09,0.0,-0.83589,0.00013,15.81956]
[1777759431885,29.05,78645.69,0.0,-0.83511,0.00013,15.86907]
[1777759436919,29.06,78648.87,0.0,-0.83466,0.00013,15.8978]
[1777759440948,29.06,78654.86,0.0,-0.83385,0.00013,15.9497]
[1777759445983,29.06,78653.5,0.0,-0.83401,0.00013,15.93919]
[1777759451019,29.06,78659.66,0.0,-0.83317,0.00013,15.99258]
[1777759453033,29.06,78664.96,0.0,-0.83245,0.00013,16.03837]
[1777759457060,29.06,78671.33,0.0,-0.83158,0.00014,16.09329]
[1777759462095,29.07,78678.37,0.0,-0.8306,0.00014,16.15433]
[1777759464109,29.07,78683.42,0.0,-0.82991,0.00014,16.19765]
[1777759468137,29.07,78690.21,0.0,-0.82898,0.00014,16.25594]
[1777759473172,29.07,78691.46,0.0,-0.82884,0.00014,16.2624]
[1777759478206,29.07,78692.61,0.0,-0.82868,0.00014,16.27243]
[1777759484253,29.07,78695.97,0.0,-0.82822,0.00014,16.30099]
[1777759489294,29.07,78693.49,0.0,-0.82856,0.00014,16.27976]
[1777759494326,29.07,78694.19,0.0,-0.82847,0.00014,16.28552]
[1777759499367,29.07,78692.41,0.0,-0.82871,0.00014,16.27012]
[1777759504401,29.07,78693.03,0.0,-0.82863,0.00014,16.27524]
[1777759510443,29.07,78694.31,0.0,-0.82846,0.00014,16.28578]
[1777759512757,29.07,78708.11,0.0,-0.82657,0.00014,16.40304]
[1777759514470,29.07,78706.22,0.0,-0.82683,0.00014,16.38688]
[1777759516485,29.06,78711.54,0.0,-0.8261,0.00014,16.43192]
[1777759521522,29.06,78711.16,0.0,-0.82616,0.00014,16.42801]
[1777759526555,29.06,78714.65,0.0,-0.82569,0.00014,16.4572]
[1777759531590,29.06,78715.63,0.0,-0.82559,0.00014,16.46124]
[1777759536625,29.06,78718.75,0.0,-0.82515,0.00014,16.48779]
[1777759538638,29.06,78725.38,0.0,-0.82423,0.00014,16.54419]
[1777759543674,29.06,78725.95,0.0,-0.82415,0.00014,16.54942]
[1777759547703,29.06,78719.58,0.0,-0.82503,0.00014,16.49537]
[1777759551731,29.06,78718.52,0.0,-0.82517,0.00014,16.48669]
[1777759556765,29.07,78713.53,0.0,-0.82585,0.00014,16.44505]
[1777759561803,29.07,78715.81,0.0,-0.82552,0.00014,16.46516]
[1777759565829,29.07,78720.86,0.0,-0.82482,0.00014,16.50845]
[1777759567842,29.07,78728.04,0.0,-0.82381,0.00014,16.56975]
[1777759571870,29.07,78733.62,0.0,-0.82302,0.00014,16.61818]
[1777759577913,29.07,78737.6,0.0,-0.82244,0.00014,16.65363]
[1777759581940,29.08,78744.44,0.0,-0.82147,0.00014,16.71212]
[1777759587982,29.07,78746.44,0.0,-0.82119,0.00014,16.72884]
[1777759593317,29.07,78748.68,0.0,-0.82092,0.00014,16.74305]
[1777759599062,29.07,78749.08,0.0,-0.82087,0.00014,16.74607]
[1777759604097,29.07,78744.46,0.0,-0.82152,0.00014,16.70678]
[1777759609132,29.07,78741.5,0.0,-0.82194,0.00014,16.68157]
[1777759615174,29.07,78741.21,0.0,-0.82198,0.00014,16.67918]
[1777759620209,29.07,78741.84,0.0,-0.82189,0.00014,16.68452]
[1777759626251,29.07,78743.58,0.0,-0.82165,0.00014,16.69915]
[1777759628268,29.07,78737.22,0.0,-0.82254,0.00014,16.64519]
[1777759632293,29.07,78731.85,0.0,-0.82328,0.00014,16.5999]
[1777759637328,29.07,78727.39,0.0,-0.82389,0.00014,16.5625]
[1777759642366,29.08,78722.9,0.0,-0.82451,0.00014,16.52501]
[1777759645386,29.08,78715.58,0.0,-0.82551,0.00014,16.46327]
[1777759646397,29.08,78703.47,0.0,-0.82718,0.00014,16.36055]
[1777759650422,29.08,78679.26,0.0,-0.83049,0.00014,16.15459]
[1777759655457,29.08,78681.12,0.0,-0.83026,0.00014,16.1665]
[1777759656464,29.08,78689.37,0.0,-0.82914,0.00014,16.23678]
[1777759662507,29.08,78691.43,0.0,-0.82885,0.00014,16.25472]
[1777759663813,29.08,78697.98,0.0,-0.82795,0.00014,16.31044]
[1777759669554,29.08,78694.63,0.0,-0.82841,0.00014,16.28215]
[1777759674591,29.08,78698.6,0.0,-0.82786,0.00014,16.31615]
[1777759680632,29.08,78698.88,0.0,-0.82782,0.00014,16.31867]
[1777759687681,29.08,78700.3,0.0,-0.82763,0.00014,16.33041]
[1777759692715,29.08,78698.54,0.0,-0.82788,0.00014,16.31486]
[1777759697751,29.08,78698.23,0.0,-0.82793,0.00014,16.31184]
[1777759702786,29.08,78698.23,0.0,-0.82793,0.00014,16.31153]
[1777759707821,29.08,78698.03,0.0,-0.82797,0.00014,16.30946]
[1777759712858,29.08,78697.77,0.0,-0.82805,0.00014,16.30233]
[1777759717892,29.07,78703.7,0.0,-0.82724,0.00014,16.35228]
[1777759722932,29.07,78707.42,0.0,-0.82673,0.00014,16.38379]
[1777759725243,29.07,78712.64,0.0,-0.82601,0.00014,16.42836]
[1777759730986,29.08,78709.89,0.0,-0.82637,0.00014,16.40576]
[1777759736019,29.08,78706.51,0.0,-0.82682,0.00014,16.37814]
[1777759741054,29.08,78705.05,0.0,-0.827,0.00014,16.36674]
[1777759746089,29.08,78705.07,0.0,-0.82698,0.00014,16.36795]
[1777759751124,29.08,78707.22,0.0,-0.82667,0.00014,16.38726]
[1777759756158,29.09,78707.91,0.0,-0.82656,0.00014,16.39417]
[1777759761197,29.09,78710.35,0.0,-0.82621,0.00014,16.41589]
[1777759766231,29.09,78707.74,0.0,-0.82655,0.00014,16.39469]
[1777759772274,29.09,78705.52,0.0,-0.82687,0.00014,16.37275]
[1777759778316,29.1,78705.96,0.0,-0.82678,0.00014,16.37794]
[1777759779323,29.1,78712.96,0.0,-0.82581,0.00014,16.43756]
[1777759785664,29.1,78710.75,0.0,-0.8261,0.00014,16.4199]
[1777759793422,29.1,78710.35,0.0,-0.82613,0.00014,16.41797]
[1777759798458,29.1,78709.4,0.0,-0.82625,0.00014,16.41086]
[1777759805507,29.11,78709.41,0.0,-0.82622,0.00014,16.41227]
[1777759811549,29.11,78706.75,0.0,-0.82657,0.00014,16.39096]
[1777759820612,29.11,78705.6,0.0,-0.82669,0.00014,16.38323]
[1777759825945,29.11,78701.98,0.0,-0.82717,0.00014,16.35367]
[1777759831689,29.12,78701.8,0.0,-0.82721,0.00014,16.34905]
[1777759836725,29.12,78704.93,0.0,-0.82676,0.00014,16.37675]
[1777759841764,29.12,78706.08,0.0,-0.82659,0.00014,16.38739]
[1777759848811,29.12,78705.72,0.0,-0.82662,0.00014,16.38558]
[1777759853845,29.13,78705.46,0.0,-0.82664,0.00014,16.38425]
[1777759858881,29.13,78705.32,0.0,-0.82664,0.00014,16.38394]
[1777759863916,29.13,78703.81,0.0,-0.82683,0.00014,16.37201]
[1777759868951,29.13,78704.06,0.0,-0.82678,0.00014,16.37512]
[1777759874993,29.13,78707.32,0.0,-0.82631,0.00014,16.404]
[1777759880027,29.14,78709.38,0.0,-0.82601,0.00014,16.42247]
[1777759885066,29.14,78711.9,0.0,-0.82565,0.00014,16.44487]
[1777759890098,29.14,78710.57,0.0,-0.82582,0.00014,16.43442]
[1777759896447,29.14,78710.14,0.0,-0.8259,0.00014,16.42732]
[1777759902182,29.14,78710.0,0.0,-0.8259,0.00014,16.42715]
[1777759907218,29.14,78708.04,0.0,-0.82615,0.00014,16.41141]
[1777759912254,29.15,78709.91,0.0,-0.82585,0.00014,16.43004]
[1777759913259,29.15,78726.54,0.0,-0.82355,0.00014,16.57107]
[1777759919307,29.15,78727.26,0.0,-0.82341,0.00014,16.57933]
[1777759925350,29.16,78729.48,0.0,-0.82309,0.00014,16.59859]
[1777759926657,29.16,78735.14,0.0,-0.8223,0.00014,16.64651]
[1777759932394,29.16,78737.77,0.0,-0.82194,0.00014,16.66877]
[1777759935415,29.16,78743.21,0.0,-0.82118,0.00014,16.71474]
[1777759940450,29.15,78745.51,0.0,-0.82086,0.00014,16.73375]
[1777759942464,29.15,78739.53,0.0,-0.8217,0.00014,16.68301]
[1777759947500,29.15,78735.1,0.0,-0.82232,0.00014,16.64539]
[1777759952533,29.15,78735.44,0.0,-0.82231,0.00014,16.64366]
[1777759957568,29.15,78732.39,0.0,-0.82274,0.00014,16.61775]
[1777759963610,29.15,78729.47,0.0,-0.82314,0.00014,16.59324]
[1777759968646,29.15,78728.84,0.0,-0.82323,0.00014,16.58819]
[1777759973681,29.16,78727.47,0.0,-0.82341,0.00014,16.57695]
[1777759978715,29.16,78727.61,0.0,-0.82338,0.00014,16.57853]
[1777759983751,29.16,78726.69,0.0,-0.82351,0.00014,16.57116]
[1777759989793,29.16,78726.67,0.0,-0.8235,0.00014,16.5715]
[1777759994829,29.16,78726.19,0.0,-0.82356,0.00014,16.5679]
[1777760000871,29.16,78726.94,0.0,-0.82344,0.00014,16.57479]
[1777760007220,29.16,78730.1,0.0,-0.823,0.00014,16.60192]
[1777760013968,29.16,78726.74,0.0,-0.82349,0.00014,16.5694]
[1777760023032,29.16,78727.55,0.0,-0.82337,0.00014,16.57697]
[1777760028066,29.16,78726.45,0.0,-0.82352,0.00014,16.56807]
[1777760033101,29.17,78723.94,0.0,-0.82385,0.00014,16.54744]
[1777760038136,29.17,78721.64,0.0,-0.82416,0.00014,16.52867]
[1777760043173,29.17,78721.24,0.0,-0.8242,0.00014,16.52616]
[1777760047500,29.17,78726.21,0.0,-0.8235,0.00014,16.56888]
[1777760057570,29.17,78726.63,0.0,-0.82342,0.00014,16.57355]
[1777760067640,29.17,78726.53,0.0,-0.82342,0.00014,16.57395]
[1777760073382,29.18,78726.86,0.0,-0.82339,0.00014,16.57305]
[1777760078417,29.18,78726.49,0.0,-0.82343,0.00014,16.57062]
[1777760085466,29.18,78726.53,0.0,-0.82341,0.00014,16.57195]
[1777760092515,29.18,78726.52,0.0,-0.8234,0.00014,16.57286]
[1777760097851,29.18,78726.51,0.0,-0.82338,0.00014,16.57348]
[1777760099564,29.18,78736.04,0.0,-0.82205,0.00014,16.65425]
[1777760100572,29.18,78741.75,0.0,-0.82125,0.00014,16.70271]
[1777760108627,29.19,78743.14,0.0,-0.82103,0.00014,16.71584]
[1777760113662,29.19,78738.59,0.0,-0.82166,0.00014,16.67775]
[1777760115676,29.19,78727.64,0.0,-0.82319,0.00014,16.58525]
[1777760120712,29.19,78722.42,0.0,-0.82391,0.00014,16.54158]
[1777760125747,29.19,78723.45,0.0,-0.82375,0.00014,16.55091]
[1777760130783,29.19,78727.14,0.0,-0.82323,0.00014,16.5827]
[1777760132796,29.19,78720.71,0.0,-0.82416,0.00014,16.52406]
[1777760137831,29.19,78709.76,0.0,-0.82566,0.00014,16.43212]
[1777760142865,29.19,78711.66,0.0,-0.82538,0.00014,16.44916]
[1777760148202,29.2,78712.55,0.0,-0.82524,0.00014,16.45744]
[1777760153943,29.2,78712.09,0.0,-0.82529,0.00014,16.45447]
[1777760158978,29.2,78708.09,0.0,-0.82583,0.00014,16.4216]
[1777760164012,29.2,78709.4,0.0,-0.82563,0.00014,16.43371]
[1777760169048,29.2,78709.62,0.0,-0.82558,0.00014,16.43661]
[1777760177104,29.21,78709.05,0.0,-0.82563,0.00014,16.43358]
[1777760184153,29.21,78708.14,0.0,-0.82573,0.00014,16.42751]
[1777760189188,29.21,78705.94,0.0,-0.82601,0.00014,16.41014]
[1777760194223,29.22,78709.9,0.0,-0.82548,0.00014,16.44047]
[1777760198557,29.22,78715.78,0.0,-0.82465,0.00014,16.49108]
[1777760204293,29.22,78710.97,0.0,-0.8253,0.00014,16.45119]
[1777760209328,29.22,78710.83,0.0,-0.82531,0.00014,16.45087]
[1777760214362,29.22,78710.48,0.0,-0.82534,0.00014,16.44872]
[1777760219398,29.22,78710.61,0.0,-0.82531,0.00014,16.45075]
[1777760224434,29.23,78712.48,0.0,-0.82504,0.00014,16.46729]
[1777760230475,29.23,78712.09,0.0,-0.82508,0.00014,16.46487]
[1777760238859,29.23,78711.08,0.0,-0.8252,0.00014,16.45766]
[1777760244573,29.23,78709.44,0.0,-0.8254,0.00014,16.44493]
[1777760250615,29.23,78709.05,0.0,-0.82544,0.00014,16.44289]
[1777760259000,29.24,78709.87,0.0,-0.82533,0.00014,16.447]
[1777760265721,29.24,78709.79,0.0,-0.82532,0.00014,16.44783]
[1777760270757,29.24,78706.65,0.0,-0.82573,0.00014,16.4224]
[1777760275792,29.25,78707.35,0.0,-0.82561,0.00014,16.42951]
[1777760280827,29.25,78708.07,0.0,-0.82549,0.00014,16.43674]
[1777760285862,29.25,78705.38,0.0,-0.82585,0.00014,16.41515]
[1777760290897,29.25,78706.5,0.0,-0.82567,0.00014,16.42584]
[1777760295932,29.25,78706.44,0.0,-0.82566,0.00014,16.4265]
[1777760300967,29.26,78705.68,0.0,-0.82575,0.00014,16.42121]
[1777760306002,29.26,78704.82,0.0,-0.82585,0.00014,16.41498]
[1777760311037,29.26,78704.43,0.0,-0.82592,0.00014,16.40811]
[1777760316076,29.26,78703.99,0.0,-0.82597,0.00014,16.40528]
[1777760317079,29.26,78689.91,0.0,-0.82789,0.00014,16.28661]
[1777760322114,29.27,78693.2,0.0,-0.82742,0.00014,16.31557]
[1777760328157,29.27,78693.89,0.0,-0.82731,0.00014,16.32266]
[1777760333191,29.27,78694.86,0.0,-0.82716,0.00014,16.33177]
[1777760339568,29.27,78691.32,0.0,-0.82762,0.00014,16.30334]
[1777760345274,29.27,78687.14,0.0,-0.82817,0.00014,16.26944]
[1777760350310,29.28,78687.17,0.0,-0.82813,0.00014,16.27127]
[1777760355345,29.28,78690.55,0.0,-0.82765,0.00014,16.30138]
[1777760359708,29.28,78676.76,0.0,-0.8295,0.00014,16.18651]
[1777760361387,29.29,78673.26,0.0,-0.82996,0.00014,16.15737]
[1777760365417,29.29,78662.23,0.0,-0.83144,0.00013,16.06497]
[1777760366422,29.29,78662.17,0.0,-0.83144,0.00013,16.06484]
[1777760371457,29.29,78660.29,0.0,-0.83172,0.00013,16.04532]
[1777760375484,29.29,78655.14,0.0,-0.83239,0.00013,16.00266]
[1777760380519,29.29,78656.58,0.0,-0.83218,0.00013,16.01621]
[1777760385554,29.3,78663.64,0.0,-0.83117,0.00013,16.07934]
[1777760391597,29.31,78662.76,0.0,-0.83122,0.00013,16.07597]
[1777760396631,29.31,78662.72,0.0,-0.83118,0.00013,16.07898]
[1777760401667,29.32,78665.42,0.0,-0.83076,0.00013,16.10519]
[1777760406704,29.33,78663.97,0.0,-0.8309,0.00013,16.09631]
[1777760411738,29.33,78664.08,0.0,-0.83083,0.00013,16.1006]
[1777760417779,29.34,78663.99,0.0,-0.83077,0.00013,16.10375]
[1777760422814,29.35,78666.82,0.0,-0.83035,0.00013,16.12999]
[1777760427850,29.35,78661.94,0.0,-0.83096,0.00013,16.09192]
[1777760432889,29.36,78661.04,0.0,-0.83106,0.00013,16.0831]
[1777760437925,29.37,78661.2,0.0,-0.83099,0.00013,16.08776]
[1777760442960,29.37,78658.81,0.0,-0.83126,0.00013,16.07095]
[1777760444974,29.39,78648.98,0.0,-0.83243,0.00013,15.99664]
[1777760449002,29.39,78643.3,0.0,-0.83316,0.00013,15.95102]
[1777760454037,29.4,78640.19,0.0,-0.83353,0.00013,15.92713]
[1777760460080,29.4,78638.87,0.0,-0.83366,0.00013,15.91911]
[1777760465115,29.41,78638.38,0.0,-0.83368,0.00013,15.91772]
[1777760471156,29.41,78638.2,0.0,-0.83365,0.00013,15.91943]
[1777760476195,29.42,78639.95,0.0,-0.83338,0.00013,15.93679]
[1777760481227,29.42,78641.72,0.0,-0.8331,0.00013,15.95417]
[1777760486262,29.43,78641.88,0.0,-0.83304,0.00013,15.95795]
[1777760491297,29.43,78643.0,0.0,-0.83289,0.00013,15.96524]
[1777760495325,29.44,78652.5,0.0,-0.83158,0.00013,16.04739]
[1777760500696,29.44,78660.04,0.0,-0.83051,0.00013,16.11436]
[1777760506402,29.45,78662.59,0.0,-0.83013,0.00013,16.1382]
[1777760511436,29.45,78661.9,0.0,-0.83018,0.00013,16.13475]
[1777760516471,29.46,78661.12,0.0,-0.83025,0.00013,16.13054]
[1777760520839,29.46,78683.84,0.0,-0.82715,0.00014,16.32318]
[1777760522514,29.46,78683.23,0.0,-0.82721,0.00014,16.31896]
[1777760523521,29.46,78678.03,0.0,-0.82792,0.00014,16.27553]
[1777760527549,29.47,78675.28,0.0,-0.82827,0.00014,16.25352]
[1777760530908,29.47,78662.65,0.0,-0.82996,0.00013,16.14872]
[1777760532585,29.47,78662.82,0.0,-0.82993,0.00013,16.15061]
[1777760537621,29.47,78662.44,0.0,-0.82994,0.00013,16.14973]
[1777760542654,29.48,78662.14,0.0,-0.82994,0.00013,16.1495]
[1777760549704,29.49,78661.04,0.0,-0.83004,0.00013,16.14355]
[1777760554739,29.49,78660.66,0.0,-0.83008,0.00013,16.13872]
[1777760559774,29.5,78660.34,0.0,-0.83008,0.00013,16.13844]
[1777760564810,29.5,78655.24,0.0,-0.83073,0.00013,16.09774]
[1777760569844,29.5,78655.82,0.0,-0.83061,0.00013,16.10518]
[1777760574880,29.51,78657.08,0.0,-0.83039,0.00013,16.11852]
[1777760578908,29.51,78650.93,0.0,-0.83118,0.00013,16.06921]
[1777760584950,29.52,78649.32,0.0,-0.83135,0.00013,16.05882]
[1777760589985,29.52,78647.18,0.0,-0.83161,0.00013,16.042]
[1777760595019,29.52,78650.14,0.0,-0.83121,0.00013,16.06741]
[1777760600056,29.53,78650.03,0.0,-0.83121,0.00013,16.0671]
[1777760609120,29.53,78652.68,0.0,-0.83084,0.00013,16.09037]
[1777760614155,29.53,78650.53,0.0,-0.83115,0.00013,16.06848]
[1777760619190,29.53,78649.64,0.0,-0.83126,0.00013,16.0618]
[1777760626240,29.53,78650.48,0.0,-0.83113,0.00013,16.06988]
[1777760631275,29.53,78647.67,0.0,-0.83149,0.00013,16.0471]
[1777760636310,29.54,78645.38,0.0,-0.83179,0.00013,16.0287]
[1777760641345,29.54,78643.37,0.0,-0.83204,0.00013,16.01267]
[1777760643360,29.54,78631.98,0.0,-0.83355,0.00013,15.91762]
[1777760647388,29.54,78626.89,0.0,-0.8342,0.00013,15.87617]
[1777760652423,29.54,78626.0,0.0,-0.8343,0.00013,15.87011]
[1777760657459,29.55,78623.59,0.0,-0.83459,0.00013,15.85126]
[1777760662496,29.55,78622.51,0.0,-0.83471,0.00013,15.84355]
[1777760667529,29.55,78621.27,0.0,-0.83486,0.00013,15.83453]
[1777760674578,29.55,78616.87,0.0,-0.83543,0.00013,15.79537]
[1777760679612,29.56,78616.08,0.0,-0.83551,0.00013,15.79036]
[1777760684648,29.56,78611.95,0.0,-0.83603,0.00013,15.75747]
[1777760685655,29.56,78606.57,0.0,-0.83673,0.00013,15.71249]
[1777760687668,29.56,78602.96,0.0,-0.8372,0.00013,15.68264]
[1777760692704,29.56,78603.23,0.0,-0.83715,0.00013,15.68559]
[1777760697739,29.57,78610.15,0.0,-0.83622,0.00013,15.7448]
[1777760700760,29.57,78613.4,0.0,-0.83579,0.00013,15.77256]
[1777760705795,29.57,78617.01,0.0,-0.8353,0.00013,15.80371]
[1777760710829,29.57,78615.43,0.0,-0.8355,0.00013,15.79113]
[1777760715867,29.57,78611.22,0.0,-0.83604,0.00013,15.75642]
[1777760720900,29.57,78608.66,0.0,-0.83636,0.00013,15.73581]
[1777760725934,29.57,78607.06,0.0,-0.83656,0.00013,15.72323]
[1777760730970,29.58,78607.18,0.0,-0.83653,0.00013,15.72512]
[1777760739026,29.58,78607.02,0.0,-0.83656,0.00013,15.72074]
[1777760744062,29.58,78607.72,0.0,-0.83646,0.00013,15.72754]
[1777760750105,29.58,78607.54,0.0,-0.83646,0.00013,15.7271]
[1777760755140,29.58,78607.67,0.0,-0.83643,0.00013,15.729]
[1777760760173,29.59,78607.72,0.0,-0.83641,0.00013,15.73019]
[1777760765208,29.59,78611.57,0.0,-0.8359,0.00013,15.76316]
[1777760770243,29.59,78613.26,0.0,-0.83567,0.00013,15.77771]
[1777760775278,29.59,78612.02,0.0,-0.83583,0.00013,15.76779]
[1777760780313,29.59,78610.44,0.0,-0.83602,0.00013,15.75505]
[1777760785348,29.59,78610.07,0.0,-0.83607,0.00013,15.75245]
[1777760787361,29.59,78603.15,0.0,-0.83697,0.00013,15.69479]
[1777760792397,29.59,78599.58,0.0,-0.83745,0.00013,15.66141]
[1777760797455,29.6,78600.09,0.0,-0.83737,0.00013,15.66688]
[1777760803496,29.6,78598.6,0.0,-0.83754,0.00013,15.65595]
[1777760807525,29.6,78604.32,0.0,-0.83677,0.00013,15.70479]
[1777760812561,29.6,78604.49,0.0,-0.83673,0.00013,15.70731]
[1777760818603,29.6,78602.29,0.0,-0.837,0.00013,15.69033]
[1777760823637,29.61,78604.19,0.0,-0.83673,0.00013,15.70746]
[1777760828672,29.61,78608.2,0.0,-0.83619,0.00013,15.74225]
[1777760833710,29.61,78608.46,0.0,-0.83614,0.00013,15.74542]
[1777760838743,29.61,78610.42,0.0,-0.83587,0.00013,15.76269]
[1777760849820,29.62,78610.42,0.0,-0.83584,0.00013,15.76429]
[1777760854855,29.62,78610.14,0.0,-0.8359,0.00013,15.75807]
[1777760860896,29.62,78610.01,0.0,-0.83592,0.00013,15.75693]
[1777760870963,29.61,78609.6,0.0,-0.836,0.00013,15.75211]
[1777760877009,29.61,78608.66,0.0,-0.83613,0.00013,15.74335]
[1777760882044,29.61,78605.58,0.0,-0.83655,0.00013,15.71686]
[1777760883389,29.61,78599.24,0.0,-0.83738,0.00013,15.66356]
[1777760884062,29.61,78599.24,0.0,-0.83738,0.00013,15.66351]
[1777760889094,29.61,78598.97,0.0,-0.83742,0.00013,15.66109]
[1777760894129,29.61,78602.02,0.0,-0.83702,0.00013,15.68689]
[1777760899165,29.61,78603.28,0.0,-0.83683,0.00013,15.69885]
[1777760905208,29.62,78604.47,0.0,-0.83666,0.00013,15.70975]
[1777760910240,29.62,78606.73,0.0,-0.83635,0.00013,15.72936]
[1777760915277,29.62,78601.09,0.0,-0.83712,0.00013,15.67819]
[1777760920312,29.62,78602.15,0.0,-0.83697,0.00013,15.68765]
[1777760927361,29.62,78600.21,0.0,-0.8372,0.00013,15.67246]
[1777760932397,29.62,78604.56,0.0,-0.83663,0.00013,15.70956]
[1777760939446,29.62,78605.57,0.0,-0.83648,0.00013,15.71898]
[1777760943474,29.63,78614.29,0.0,-0.83533,0.00013,15.79236]
[1777760948509,29.63,78612.83,0.0,-0.83551,0.00013,15.78063]
[1777760954551,29.63,78613.24,0.0,-0.83543,0.00013,15.78582]
[1777760960593,29.63,78613.4,0.0,-0.83538,0.00013,15.78894]
[1777760966635,29.64,78612.39,0.0,-0.83548,0.00013,15.78223]
[1777760971670,29.64,78610.57,0.0,-0.83574,0.00013,15.76387]
[1777760976705,29.64,78614.11,0.0,-0.83525,0.00013,15.79478]
[1777760982753,29.64,78612.32,0.0,-0.83548,0.00013,15.78043]
[1777760987784,29.64,78612.49,0.0,-0.83546,0.00013,15.78166]
[1777760992819,29.64,78612.0,0.0,-0.83552,0.00013,15.77734]
[1777760997854,29.64,78611.85,0.0,-0.83555,0.00013,15.77583]
[1777761004232,29.64,78610.88,0.0,-0.83568,0.00013,15.76737]
[1777761009939,29.64,78610.35,0.0,-0.83575,0.00013,15.76271]
[1777761019002,29.64,78610.27,0.0,-0.83577,0.00013,15.7616]
[1777761024373,29.64,78609.73,0.0,-0.83585,0.00013,15.75679]
[1777761030081,29.64,78608.12,0.0,-0.83606,0.00013,15.7431]
[1777761037128,29.64,78608.29,0.0,-0.83608,0.00013,15.73976]
[1777761042164,29.64,78607.99,0.0,-0.83612,0.00013,15.73708]
[1777761048206,29.64,78607.75,0.0,-0.83616,0.00013,15.73488]
[1777761053241,29.64,78607.84,0.0,-0.83615,0.00013,15.73543]
[1777761058279,29.64,78610.25,0.0,-0.83584,0.00013,15.75537]
[1777761063310,29.64,78614.26,0.0,-0.83532,0.00013,15.78834]
[1777761068346,29.63,78614.07,0.0,-0.83535,0.00013,15.78613]
[1777761073381,29.63,78614.02,0.0,-0.83537,0.00013,15.785]
[1777761080431,29.63,78613.05,0.0,-0.83551,0.00013,15.77594]
[1777761085465,29.63,78611.45,0.0,-0.83573,0.00013,15.76189]
[1777761090499,29.63,78611.75,0.0,-0.83571,0.00013,15.76373]
[1777761096544,29.63,78615.66,0.0,-0.83525,0.00013,15.79079]
[1777761102589,29.63,78615.44,0.0,-0.83527,0.00013,15.78924]
[1777761108631,29.63,78617.46,0.0,-0.835,0.00013,15.80635]
[1777761113665,29.63,78619.12,0.0,-0.83478,0.00013,15.82039]
[1777761118700,29.63,78621.61,0.0,-0.83447,0.00013,15.84025]
[1777761122729,29.63,78631.05,0.0,-0.83322,0.00013,15.91891]
[1777761127764,29.63,78636.02,0.0,-0.83256,0.00013,15.96068]
[1777761132799,29.63,78642.84,0.0,-0.83165,0.00013,16.01825]
[1777761137834,29.63,78646.87,0.0,-0.8311,0.00013,16.05222]
[1777761142869,29.63,78655.01,0.0,-0.83001,0.00013,16.12032]
[1777761148911,29.63,78660.11,0.0,-0.82933,0.00013,16.16257]
[1777761153947,29.63,78668.29,0.0,-0.82827,0.00013,16.22601]
[1777761158982,29.62,78668.9,0.0,-0.8282,0.00013,16.2305]
[1777761159993,29.63,78675.69,0.0,-0.82728,0.00014,16.28733]
[1777761163010,29.62,78669.49,0.0,-0.82812,0.00014,16.23533]
[1777761168047,29.62,78675.19,0.0,-0.82736,0.00014,16.28265]
[1777761173083,29.62,78674.9,0.0,-0.8274,0.00014,16.27991]
[1777761178120,29.62,78674.98,0.0,-0.82738,0.00014,16.28122]
[1777761183157,29.63,78672.45,0.0,-0.82771,0.00014,16.26082]
[1777761188193,29.63,78673.69,0.0,-0.82753,0.00014,16.27191]
[1777761193227,29.63,78672.92,0.0,-0.82762,0.00014,16.26619]
[1777761194237,29.63,78678.62,0.0,-0.82685,0.00014,16.31391]
[1777761195571,29.63,78688.28,0.0,-0.82553,0.00014,16.39463]
[1777761198262,29.63,78691.3,0.0,-0.82512,0.00014,16.41972]
[1777761203297,29.63,78692.2,0.0,-0.82501,0.00014,16.42678]
[1777761208331,29.63,78697.22,0.0,-0.82433,0.00014,16.46807]
[1777761213367,29.63,78696.35,0.0,-0.8245,0.00014,16.45566]
[1777761218403,29.62,78697.56,0.0,-0.82434,0.00014,16.46515]
[1777761224445,29.62,78697.85,0.0,-0.82432,0.00014,16.46668]
[1777761229481,29.62,78700.5,0.0,-0.82397,0.00014,16.48809]
[1777761234515,29.62,78700.09,0.0,-0.82403,0.00014,16.48391]
[1777761239550,29.62,78699.17,0.0,-0.82417,0.00014,16.47555]
[1777761245923,29.62,78700.46,0.0,-0.82401,0.00014,16.48548]
[1777761251635,29.62,78690.26,0.0,-0.82542,0.00014,16.39971]
[1777761256669,29.62,78687.99,0.0,-0.82573,0.00014,16.3807]
[1777761258683,29.62,78682.27,0.0,-0.8265,0.00014,16.33305]
[1777761263718,29.62,78679.4,0.0,-0.82689,0.00014,16.30896]
[1777761268755,29.61,78681.34,0.0,-0.82664,0.00014,16.32439]
[1777761274797,29.61,78681.39,0.0,-0.82667,0.00014,16.32037]
[1777761279832,29.62,78682.5,0.0,-0.82651,0.00014,16.33017]
[1777761285874,29.62,78682.83,0.0,-0.82646,0.00014,16.33361]
[1777761290908,29.62,78683.28,0.0,-0.82638,0.00014,16.33798]
[1777761295944,29.62,78684.32,0.0,-0.82624,0.00014,16.34715]
[1777761299973,29.62,78690.74,0.0,-0.82535,0.00014,16.40107]
[1777761302994,29.62,78694.46,0.0,-0.82484,0.00014,16.4327]
[1777761308029,29.62,78694.23,0.0,-0.82485,0.00014,16.4316]
[1777761313063,29.62,78693.88,0.0,-0.82489,0.00014,16.42947]
[1777761318099,29.62,78700.27,0.0,-0.82401,0.00014,16.48299]
[1777761323134,29.63,78702.9,0.0,-0.82364,0.00014,16.50529]
[1777761327162,29.63,78707.83,0.0,-0.82296,0.00014,16.54673]
[1777761332198,29.63,78711.96,0.0,-0.82243,0.00014,16.57673]
[1777761337233,29.63,78714.26,0.0,-0.82211,0.00014,16.59575]
[1777761343276,29.63,78714.76,0.0,-0.82204,0.00014,16.59985]
[1777761348314,29.63,78718.5,0.0,-0.82153,0.00014,16.63098]
[1777761353345,29.63,78719.71,0.0,-0.82136,0.00014,16.641]
[1777761358383,29.63,78721.42,0.0,-0.82112,0.00014,16.65529]
[1777761364424,29.63,78722.91,0.0,-0.82092,0.00014,16.66774]
[1777761369461,29.63,78728.48,0.0,-0.82014,0.00014,16.7141]
[1777761374495,29.63,78734.48,0.0,-0.81931,0.00014,16.76394]
[1777761379534,29.63,78733.01,0.0,-0.81952,0.00014,16.75151]
[1777761380543,29.62,78726.46,0.0,-0.82043,0.00014,16.69693]
[1777761384575,29.63,78725.9,0.0,-0.82051,0.00014,16.69236]
[1777761389605,29.63,78722.3,0.0,-0.821,0.00014,16.66255]
[1777761390611,29.63,78708.96,0.0,-0.82284,0.00014,16.55144]
[1777761391618,29.63,78708.95,0.0,-0.82288,0.00014,16.54678]
[1777761396978,29.63,78706.66,0.0,-0.82319,0.00014,16.5279]
[1777761402695,29.63,78705.9,0.0,-0.82329,0.00014,16.52177]
[1777761407730,29.63,78703.75,0.0,-0.82359,0.00014,16.50395]
[1777761412773,29.63,78699.8,0.0,-0.82413,0.00014,16.47115]
[1777761417808,29.63,78699.13,0.0,-0.82422,0.00014,16.46577]
[1777761423852,29.63,78697.99,0.0,-0.82437,0.00014,16.45641]
[1777761428885,29.63,78699.13,0.0,-0.82421,0.00014,16.46595]
[1777761434927,29.63,78697.58,0.0,-0.82443,0.00014,16.45295]
[1777761441976,29.63,78696.37,0.0,-0.82459,0.00014,16.44278]
[1777761442984,29.63,78691.1,0.0,-0.82531,0.00014,16.39882]
[1777761448018,29.63,78689.91,0.0,-0.82547,0.00014,16.38912]
[1777761453053,29.63,78691.96,0.0,-0.82523,0.00014,16.40189]
[1777761458090,29.63,78693.14,0.0,-0.82506,0.00014,16.4118]
[1777761459095,29.63,78699.06,0.0,-0.82425,0.00014,16.46117]
[1777761460102,29.63,78700.11,0.0,-0.82411,0.00014,16.46988]
[1777761467152,29.63,78699.55,0.0,-0.82419,0.00014,16.4648]
[1777761473193,29.63,78698.47,0.0,-0.82435,0.00014,16.45549]
[1777761478228,29.63,78691.5,0.0,-0.8253,0.00014,16.39713]
[1777761480242,29.63,78691.03,0.0,-0.82537,0.00014,16.39326]
[1777761485278,29.63,78692.23,0.0,-0.8252,0.00014,16.40337]
[1777761490312,29.63,78692.7,0.0,-0.82514,0.00014,16.4073]
[1777761497361,29.63,78693.12,0.0,-0.82508,0.00014,16.41072]
[1777761504410,29.63,78693.18,0.0,-0.82507,0.00014,16.41114]
[1777761509444,29.63,78690.31,0.0,-0.82547,0.00014,16.38722]
[1777761514480,29.63,78690.23,0.0,-0.82551,0.00014,16.38225]
[1777761515487,29.63,78676.82,0.0,-0.82733,0.00014,16.27035]
[1777761516494,29.63,78675.49,0.0,-0.82751,0.00014,16.25918]
[1777761520522,29.63,78674.37,0.0,-0.82766,0.00014,16.24987]
[1777761524551,29.63,78670.37,0.0,-0.8282,0.00014,16.21656]
[1777761529585,29.63,78667.68,0.0,-0.82856,0.00013,16.19447]
[1777761534621,29.63,78664.44,0.0,-0.829,0.00013,16.16703]
[1777761539655,29.63,78660.19,0.0,-0.82958,0.00013,16.13114]
[1777761544690,29.63,78658.47,0.0,-0.82982,0.00013,16.1166]
[1777761549726,29.63,78659.44,0.0,-0.82969,0.00013,16.12465]
[1777761552750,29.63,78650.63,0.0,-0.83087,0.00013,16.05102]
[1777761554761,29.63,78650.84,0.0,-0.83084,0.00013,16.05297]
[1777761559796,29.63,78653.22,0.0,-0.83051,0.00013,16.07326]
[1777761564831,29.63,78658.89,0.0,-0.82974,0.00013,16.12103]
[1777761566845,29.63,78662.29,0.0,-0.82929,0.00013,16.14946]
[1777761571880,29.63,78664.27,0.0,-0.82906,0.00013,16.16143]
[1777761578242,29.63,78664.32,0.0,-0.82905,0.00013,16.16185]
[1777761583964,29.63,78664.43,0.0,-0.82903,0.00013,16.1628]
[1777761588998,29.63,78663.74,0.0,-0.82913,0.00013,16.15708]
[1777761594035,29.63,78662.17,0.0,-0.82934,0.00013,16.14417]
[1777761595042,29.63,78655.77,0.0,-0.8302,0.00013,16.0907]
[1777761596048,29.63,78655.67,0.0,-0.83021,0.00013,16.08997]
[1777761600077,29.63,78649.0,0.0,-0.83109,0.00013,16.03489]
[1777761602091,29.63,78658.56,0.0,-0.8298,0.00013,16.11499]
[1777761605112,29.63,78665.02,0.0,-0.82893,0.00013,16.169]
[1777761610147,29.63,78664.87,0.0,-0.82896,0.00013,16.16771]
[1777761615182,29.63,78664.86,0.0,-0.82896,0.00013,16.16762]
[1777761621225,29.63,78665.25,0.0,-0.8289,0.00013,16.17088]
[1777761625256,29.63,78671.16,0.0,-0.82811,0.00014,16.22018]
[1777761628274,29.63,78675.71,0.0,-0.82749,0.00014,16.25807]
[1777761632303,29.63,78682.64,0.0,-0.8266,0.00014,16.31092]
[1777761637338,29.63,78682.94,0.0,-0.82657,0.00014,16.31279]
[1777761640360,29.63,78677.63,0.0,-0.8273,0.00014,16.26797]
[1777761645394,29.63,78676.25,0.0,-0.82749,0.00014,16.25632]
[1777761651436,29.63,78675.79,0.0,-0.82755,0.00014,16.25229]
[1777761658805,29.62,78674.78,0.0,-0.8277,0.00014,16.2429]
[1777761664532,29.62,78673.41,0.0,-0.82789,0.00014,16.23112]
[1777761670576,29.62,78673.29,0.0,-0.8279,0.00014,16.23074]
[1777761675611,29.63,78673.51,0.0,-0.82785,0.00014,16.23377]
[1777761680646,29.63,78673.49,0.0,-0.82785,0.00014,16.23364]
[1777761689017,29.63,78672.69,0.0,-0.82797,0.00014,16.22649]
[1777761694744,29.63,78672.69,0.0,-0.82801,0.00014,16.22171]
[1777761699091,29.62,78665.37,0.0,-0.829,0.00013,16.1602]
[1777761700789,29.62,78644.67,0.0,-0.83178,0.00013,15.98723]
[1777761701792,29.62,78639.25,0.0,-0.8325,0.00013,15.94198]
[1777761706828,29.63,78640.75,0.0,-0.83229,0.00013,15.95519]
[1777761712870,29.63,78642.99,0.0,-0.83198,0.00013,15.97477]
[1777761719228,29.63,78648.16,0.0,-0.83127,0.00013,16.01878]
[1777761724954,29.63,78646.43,0.0,-0.8315,0.00013,16.00492]
[1777761730059,29.63,78643.13,0.0,-0.83192,0.00013,15.97799]
[1777761735071,29.63,78641.16,0.0,-0.83218,0.00013,15.9622]
[1777761740105,29.63,78639.89,0.0,-0.83234,0.00013,15.95221]
[1777761745141,29.64,78643.34,0.0,-0.83187,0.00013,15.98152]
[1777761750176,29.64,78641.41,0.0,-0.83212,0.00013,15.96573]
[1777761755214,29.64,78644.23,0.0,-0.83177,0.00013,15.98509]
[1777761760247,29.64,78647.81,0.0,-0.83129,0.00013,16.0153]
[1777761765282,29.64,78643.99,0.0,-0.8318,0.00013,15.98377]
[1777761776359,29.64,78639.66,0.0,-0.83235,0.00013,15.94898]
[1777761781394,29.64,78638.4,0.0,-0.83251,0.00013,15.93904]
[1777761787435,29.64,78637.69,0.0,-0.83259,0.00013,15.93373]
[1777761792471,29.64,78637.7,0.0,-0.83258,0.00013,15.93426]
[1777761797506,29.64,78634.18,0.0,-0.83304,0.00013,15.9053]
[1777761802541,29.65,78632.99,0.0,-0.83319,0.00013,15.89593]
[1777761809591,29.65,78631.74,0.0,-0.83334,0.00013,15.88631]
[1777761815633,29.65,78633.82,0.0,-0.83309,0.00013,15.89976]
[1777761820668,29.65,78633.43,0.0,-0.83315,0.00013,15.89618]
[1777761824696,29.65,78626.92,0.0,-0.83402,0.00013,15.84119]
[1777761829731,29.65,78630.43,0.0,-0.83357,0.00013,15.87006]
[1777761834765,29.64,78629.38,0.0,-0.83372,0.00013,15.86059]
[1777761840068,29.64,78628.12,0.0,-0.8339,0.00013,15.84918]
[1777761846852,29.64,78626.1,0.0,-0.83418,0.00013,15.83146]
[1777761857929,29.64,78623.68,0.0,-0.83452,0.00013,15.80988]
[1777761862964,29.64,78622.15,0.0,-0.83473,0.00013,15.79651]
[1777761867999,29.64,78621.33,0.0,-0.83485,0.00013,15.78899]
[1777761871020,29.64,78621.89,0.0,-0.83482,0.00013,15.78894]
[1777761874041,29.63,78621.04,0.0,-0.83493,0.00013,15.78145]
[1777761880348,29.63,78620.24,0.0,-0.83505,0.00013,15.77426]
[1777761886125,29.63,78620.69,0.0,-0.835,0.00013,15.77754]
[1777761894182,29.63,78621.31,0.0,-0.83493,0.00013,15.78204]
[1777761899216,29.63,78620.94,0.0,-0.83498,0.00013,15.77853]
[1777761905260,29.63,78619.81,0.0,-0.83514,0.00013,15.76866]
[1777761910561,29.63,78619.72,0.0,-0.83515,0.00013,15.76757]
[1777761920632,29.63,78620.04,0.0,-0.83512,0.00013,15.76959]
[1777761926408,29.63,78620.24,0.0,-0.8351,0.00013,15.77087]
[1777761931443,29.63,78621.33,0.0,-0.835,0.00013,15.77511]
[1777761935470,29.63,78627.32,0.0,-0.83421,0.00013,15.82502]
[1777761938492,29.63,78632.65,0.0,-0.83351,0.00013,15.86963]
[1777761943527,29.63,78637.83,0.0,-0.83282,0.00013,15.91282]
[1777761944534,29.63,78643.1,0.0,-0.83212,0.00013,15.95682]
[1777761947554,29.63,78645.08,0.0,-0.83186,0.00013,15.97306]
[1777761952589,29.62,78646.6,0.0,-0.83167,0.00013,15.98524]
[1777761957625,29.62,78647.93,0.0,-0.8315,0.00013,15.99584]
[1777761962660,29.62,78648.7,0.0,-0.8314,0.00013,16.0018]
[1777761967695,29.62,78648.63,0.0,-0.83142,0.00013,16.0008]
[1777761972731,29.62,78649.19,0.0,-0.83135,0.00013,16.0051]
[1777761977765,29.62,78650.84,0.0,-0.83114,0.00013,16.01841]
[1777761982800,29.62,78652.45,0.0,-0.83093,0.00013,16.03154]
[1777761987835,29.62,78654.75,0.0,-0.83063,0.00013,16.0502]
[1777761992870,29.62,78656.42,0.0,-0.83045,0.00013,16.05924]
[1777761997906,29.62,78657.59,0.0,-0.8303,0.00013,16.06854]
[1777762001196,29.62,78665.68,0.0,-0.82921,0.00013,16.13582]
[1777762002944,29.62,78674.01,0.0,-0.82809,0.00014,16.20507]
[1777762003950,29.62,78674.66,0.0,-0.82801,0.00014,16.21034]
[1777762005964,29.61,78682.27,0.0,-0.82698,0.00014,16.27355]
[1777762009992,29.61,78686.92,0.0,-0.82635,0.00014,16.31206]
[1777762015031,29.61,78688.51,0.0,-0.82615,0.00014,16.32454]
[1777762020064,29.61,78690.72,0.0,-0.82587,0.00014,16.34201]
[1777762026106,29.61,78691.27,0.0,-0.82581,0.00014,16.34526]
[1777762028120,29.61,78686.19,0.0,-0.82652,0.00014,16.30219]
[1777762035169,29.6,78687.76,0.0,-0.82632,0.00014,16.31409]
[1777762041477,29.6,78692.27,0.0,-0.82573,0.00014,16.35068]
[1777762047253,29.6,78692.38,0.0,-0.82573,0.00014,16.35067]
[1777762052288,29.6,78693.72,0.0,-0.82558,0.00014,16.35721]
[1777762057322,29.6,78693.98,0.0,-0.82554,0.00014,16.35976]
[1777762064371,29.6,78694.5,0.0,-0.82547,0.00014,16.36415]
[1777762065378,29.6,78686.97,0.0,-0.8265,0.00014,16.3012]
[1777762070414,29.6,78687.3,0.0,-0.82646,0.00014,16.30365]
[1777762076457,29.6,78687.67,0.0,-0.8264,0.00014,16.30687]
[1777762081757,29.6,78688.62,0.0,-0.82627,0.00014,16.31514]
[1777762088540,29.6,78689.53,0.0,-0.82612,0.00014,16.32448]
[1777762093575,29.61,78689.64,0.0,-0.82608,0.00014,16.32639]
[1777762098614,29.61,78689.95,0.0,-0.82604,0.00014,16.32908]
[1777762103664,29.61,78686.87,0.0,-0.82645,0.00014,16.30369]
[1777762108702,29.61,78686.98,0.0,-0.82643,0.00014,16.30491]
[1777762113735,29.61,78687.82,0.0,-0.82635,0.00014,16.3078]
[1777762122037,29.61,78687.83,0.0,-0.82634,0.00014,16.30856]
[1777762129847,29.61,78688.62,0.0,-0.82622,0.00014,16.31587]
[1777762135889,29.61,78687.74,0.0,-0.82633,0.00014,16.3091]
[1777762142177,29.61,78687.74,0.0,-0.82631,0.00014,16.30986]
[1777762152247,29.62,78688.07,0.0,-0.82624,0.00014,16.31454]
[1777762158043,29.62,78688.28,0.0,-0.82617,0.00014,16.31836]
[1777762169120,29.63,78688.46,0.0,-0.82609,0.00014,16.3236]
[1777762171134,29.63,78693.86,0.0,-0.82537,0.00014,16.36506]
[1777762179190,29.64,78693.12,0.0,-0.82544,0.00014,16.36105]
[1777762184225,29.64,78697.4,0.0,-0.82484,0.00014,16.39751]
[1777762189260,29.64,78696.82,0.0,-0.82491,0.00014,16.39298]
[1777762194296,29.64,78696.18,0.0,-0.825,0.00014,16.38784]
[1777762199330,29.64,78697.81,0.0,-0.82477,0.00014,16.40141]
[1777762202600,29.64,78682.57,0.0,-0.82685,0.00014,16.27423]
[1777762204365,29.64,78683.86,0.0,-0.82668,0.00014,16.28504]
[1777762209400,29.64,78688.36,0.0,-0.82606,0.00014,16.32301]
[1777762210407,29.64,78694.0,0.0,-0.82529,0.00014,16.37006]
[1777762212669,29.64,78694.24,0.0,-0.82526,0.00014,16.37194]
[1777762216449,29.64,78699.99,0.0,-0.82447,0.00014,16.4197]
[1777762221485,29.64,78700.51,0.0,-0.82441,0.00014,16.42339]
[1777762226521,29.64,78701.52,0.0,-0.82427,0.00014,16.43208]
[1777762231559,29.64,78702.8,0.0,-0.82412,0.00014,16.43902]
[1777762232825,29.64,78710.66,0.0,-0.82303,0.00014,16.50463]
[1777762233569,29.64,78710.92,0.0,-0.823,0.00014,16.50684]
[1777762234580,29.64,78725.63,0.0,-0.82096,0.00014,16.62919]
[1777762238605,29.64,78731.17,0.0,-0.8202,0.00014,16.67493]
[1777762243640,29.64,78731.35,0.0,-0.82019,0.00014,16.67576]
[1777762250690,29.64,78732.21,0.0,-0.82008,0.00014,16.6821]
[1777762252958,29.64,78740.47,0.0,-0.81893,0.00014,16.75054]
[1777762256733,29.63,78743.54,0.0,-0.81852,0.00014,16.77525]
[1777762261767,29.63,78745.74,0.0,-0.81822,0.00014,16.79279]
[1777762263031,29.63,78751.15,0.0,-0.81746,0.00014,16.83771]
[1777762269824,29.63,78754.78,0.0,-0.81695,0.00014,16.86775]
[1777762270830,29.63,78760.51,0.0,-0.81615,0.00014,16.91524]
[1777762273100,29.63,78766.77,0.0,-0.81527,0.00014,16.96708]
[1777762275864,29.63,78771.85,0.0,-0.81455,0.00014,17.00885]
[1777762277880,29.63,78772.29,0.0,-0.8145,0.00014,17.01193]
[1777762280901,29.63,78778.24,0.0,-0.81365,0.00014,17.06158]
[1777762281907,29.63,78786.74,0.0,-0.81243,0.00014,17.13232]
[1777762283170,29.63,78793.3,0.0,-0.81149,0.00014,17.18692]
[1777762286944,29.63,78798.54,0.0,-0.81072,0.00014,17.23128]
[1777762291979,29.64,78801.53,0.0,-0.8103,0.00014,17.25253]
[1777762294999,29.64,78807.32,0.0,-0.80945,0.00014,17.30134]
[1777762298020,29.64,78801.54,0.0,-0.81027,0.00014,17.25441]
[1777762303055,29.64,78813.58,0.0,-0.80851,0.00014,17.35498]
[1777762304062,29.64,78808.02,0.0,-0.80931,0.00014,17.3095]
[1777762309098,29.65,78806.69,0.0,-0.80948,0.00014,17.2999]
[1777762314133,29.65,78808.87,0.0,-0.80913,0.00014,17.31957]
[1777762319169,29.65,78807.94,0.0,-0.80923,0.00014,17.31368]
[1777762324203,29.66,78804.01,0.0,-0.80978,0.00014,17.28236]
[1777762326216,29.66,78795.36,0.0,-0.81102,0.00014,17.21135]
[1777762327224,29.66,78788.52,0.0,-0.81199,0.00014,17.15507]
[1777762329238,29.66,78782.55,0.0,-0.81284,0.00014,17.10595]
[1777762333266,29.66,78773.4,0.0,-0.81412,0.00014,17.03117]
[1777762338302,29.66,78772.03,0.0,-0.81429,0.00014,17.02155]
[1777762343604,29.67,78771.57,0.0,-0.81433,0.00014,17.01918]
[1777762349380,29.67,78773.35,0.0,-0.81407,0.00014,17.03423]
[1777762353674,29.67,78778.47,0.0,-0.81338,0.00014,17.07197]
[1777762359451,29.67,78780.95,0.0,-0.81302,0.00014,17.09307]
[1777762364484,29.67,78784.83,0.0,-0.81245,0.00014,17.12564]
[1777762368513,29.67,78790.18,0.0,-0.81166,0.00014,17.17173]
[1777762373828,29.68,78792.18,0.0,-0.81134,0.00014,17.19015]
[1777762380597,29.68,78793.27,0.0,-0.81116,0.00014,17.20014]
[1777762385633,29.68,78794.98,0.0,-0.81092,0.00014,17.21441]
[1777762389661,29.68,78805.63,0.0,-0.8094,0.00014,17.30167]
[1777762394696,29.68,78805.16,0.0,-0.8095,0.00014,17.29594]
[1777762400738,29.67,78806.89,0.0,-0.80925,0.00014,17.30985]
[1777762405774,29.67,78816.53,0.0,-0.80787,0.00014,17.38877]
[1777762410809,29.67,78821.73,0.0,-0.80713,0.00015,17.43067]
[1777762414108,29.67,78829.26,0.0,-0.80608,0.00015,17.488]
[1777762417857,29.67,78823.98,0.0,-0.80685,0.00015,17.44439]
[1777762420878,29.67,78813.41,0.0,-0.80837,0.00014,17.35816]
[1777762425917,29.68,78808.77,0.0,-0.809,0.00014,17.32195]
[1777762431958,29.68,78807.29,0.0,-0.8092,0.00014,17.31034]
[1777762436995,29.68,78805.75,0.0,-0.80941,0.00014,17.29827]
[1777762442029,29.68,78811.0,0.0,-0.80864,0.00014,17.34212]
[1777762448071,29.68,78812.97,0.0,-0.80835,0.00014,17.35874]
[1777762453106,29.68,78808.84,0.0,-0.80894,0.00014,17.32514]
[1777762458140,29.68,78808.26,0.0,-0.80902,0.00014,17.32071]
[1777762464183,29.68,78807.87,0.0,-0.80907,0.00014,17.31784]
[1777762469219,29.68,78807.76,0.0,-0.80908,0.00014,17.31722]
[1777762474254,29.69,78808.95,0.0,-0.80894,0.00014,17.32295]
[1777762479289,29.69,78808.25,0.0,-0.80903,0.00014,17.3178]
[1777762484324,29.69,78802.7,0.0,-0.80981,0.00014,17.27269]
[1777762488352,29.69,78798.0,0.0,-0.81047,0.00014,17.23513]
[1777762493387,29.69,78793.52,0.0,-0.81108,0.00014,17.19962]
[1777762498421,29.7,78790.97,0.0,-0.81142,0.00014,17.18005]
[1777762503457,29.7,78785.79,0.0,-0.81214,0.00014,17.13877]
[1777762508492,29.7,78784.13,0.0,-0.81236,0.00014,17.12575]
[1777762513527,29.7,78800.0,0.0,-0.81008,0.00014,17.25749]
[1777762516547,29.7,78806.37,0.0,-0.80915,0.00014,17.31019]
[1777762521583,29.7,78814.72,0.0,-0.80795,0.00014,17.37897]
[1777762526618,29.7,78818.57,0.0,-0.8074,0.00014,17.4104]
[1777762528632,29.7,78824.57,0.0,-0.80655,0.00015,17.4586]
[1777762533670,29.7,78827.52,0.0,-0.80617,0.00015,17.47733]
[1777762536689,29.7,78834.26,0.0,-0.80519,0.00015,17.5328]
[1777762538703,29.7,78838.59,0.0,-0.80456,0.00015,17.56822]
[1777762542731,29.7,78832.68,0.0,-0.80543,0.00015,17.51939]
[1777762545025,29.7,78825.1,0.0,-0.80653,0.00015,17.45705]
[1777762546760,29.7,78816.12,0.0,-0.80783,0.00014,17.38328]
[1777762547766,29.7,78814.54,0.0,-0.80804,0.00014,17.37121]
[1777762552801,29.7,78819.47,0.0,-0.80729,0.00014,17.41386]
[1777762557836,29.71,78825.88,0.0,-0.80636,0.00015,17.46682]
[1777762559850,29.71,78830.95,0.0,-0.80562,0.00015,17.50835]
[1777762565165,29.7,78835.05,0.0,-0.80503,0.00015,17.54155]
[1777762568913,29.7,78842.21,0.0,-0.80399,0.00015,17.59975]
[1777762573947,29.7,78842.52,0.0,-0.80395,0.00015,17.60209]
[1777762578986,29.7,78843.76,0.0,-0.80377,0.00015,17.61212]
[1777762584023,29.7,78825.09,0.0,-0.8065,0.00015,17.45879]
[1777762585305,29.7,78818.57,0.0,-0.80744,0.00014,17.40532]
[1777762591070,29.7,78820.95,0.0,-0.80714,0.00014,17.42018]
[1777762596104,29.7,78824.59,0.0,-0.80663,0.00015,17.44897]
[1777762601139,29.7,78824.96,0.0,-0.80658,0.00015,17.45178]
[1777762605446,29.7,78815.32,0.0,-0.80798,0.00014,17.37256]
[1777762610204,29.7,78813.2,0.0,-0.80828,0.00014,17.35523]
[1777762611210,29.7,78806.83,0.0,-0.8092,0.00014,17.30273]
[1777762615516,29.7,78812.61,0.0,-0.80837,0.00014,17.34989]
[1777762621280,29.7,78813.94,0.0,-0.8082,0.00014,17.36006]
[1777762626318,29.7,78814.16,0.0,-0.80818,0.00014,17.36117]
[1777762635657,29.69,78814.31,0.0,-0.8082,0.00014,17.35979]
[1777762641419,29.68,78814.41,0.0,-0.80822,0.00014,17.35854]
[1777762646457,29.68,78811.91,0.0,-0.8086,0.00014,17.33722]
[1777762651489,29.68,78810.9,0.0,-0.80879,0.00014,17.32387]
[1777762655797,29.68,78815.99,0.0,-0.80806,0.00014,17.36562]
[1777762661561,29.68,78818.89,0.0,-0.80765,0.00014,17.38891]
[1777762670622,29.68,78820.8,0.0,-0.80739,0.00014,17.40346]
[1777762675941,29.68,78820.88,0.0,-0.80739,0.00014,17.4034]
[1777762681702,29.67,78816.35,0.0,-0.80807,0.00014,17.36528]
[1777762688755,29.67,78820.27,0.0,-0.80751,0.00014,17.39666]
[1777762696081,29.67,78816.97,0.0,-0.808,0.00014,17.36881]
[1777762701847,29.67,78818.58,0.0,-0.80778,0.00014,17.38181]
[1777762706882,29.67,78818.01,0.0,-0.80786,0.00014,17.37714]
[1777762708898,29.67,78813.23,0.0,-0.80855,0.00014,17.33793]
[1777762713930,29.67,78812.08,0.0,-0.80874,0.00014,17.32441]
[1777762718965,29.67,78813.07,0.0,-0.80858,0.00014,17.33339]
[1777762725011,29.68,78812.5,0.0,-0.80863,0.00014,17.33035]
[1777762731050,29.68,78812.4,0.0,-0.80862,0.00014,17.33097]
[1777762736362,29.68,78807.1,0.0,-0.80937,0.00014,17.28841]
[1777762746433,29.69,78808.62,0.0,-0.8091,0.00014,17.30341]
[1777762756503,29.69,78804.61,0.0,-0.80964,0.00014,17.27283]
[1777762762269,29.7,78803.18,0.0,-0.80981,0.00014,17.26271]
[1777762767304,29.7,78803.01,0.0,-0.80982,0.00014,17.26251]
[1777762770325,29.7,78813.58,0.0,-0.80828,0.00014,17.35013]
[1777762775360,29.7,78817.35,0.0,-0.80777,0.00014,17.37698]
[1777762780396,29.7,78816.68,0.0,-0.80786,0.00014,17.37177]
[1777762785431,29.7,78815.06,0.0,-0.80809,0.00014,17.35855]
[1777762790465,29.7,78816.66,0.0,-0.80786,0.00014,17.37172]
[1777762795501,29.7,78816.61,0.0,-0.80787,0.00014,17.37125]
[1777762800537,29.7,78816.09,0.0,-0.80794,0.00014,17.36693]
[1777762802550,29.7,78800.7,0.0,-0.81016,0.00014,17.24036]
[1777762807585,29.7,78810.34,0.0,-0.80876,0.00014,17.32028]
[1777762812620,29.7,78814.01,0.0,-0.80823,0.00014,17.35077]
[1777762817655,29.71,78810.25,0.0,-0.80876,0.00014,17.32029]
[1777762822690,29.71,78809.43,0.0,-0.80886,0.00014,17.31439]
[1777762823697,29.71,78798.92,0.0,-0.81037,0.00014,17.22812]
[1777762830746,29.71,78792.73,0.0,-0.81124,0.00014,17.17801]
[1777762833769,29.71,78775.03,0.0,-0.8138,0.00014,17.02744]
[1777762837796,29.71,78769.81,0.0,-0.81454,0.00014,16.98447]
[1777762842830,29.71,78765.86,0.0,-0.81509,0.00014,16.95214]
[1777762848873,29.71,78761.9,0.0,-0.81565,0.00014,16.91953]
[1777762853914,29.71,78761.52,0.0,-0.81572,0.00014,16.91538]
[1777762858951,29.71,78758.35,0.0,-0.81618,0.00014,16.88814]
[1777762863984,29.71,78754.47,0.0,-0.81675,0.00014,16.85505]
[1777762869025,29.7,78751.85,0.0,-0.81713,0.00014,16.83244]
[1777762872041,29.7,78745.82,0.0,-0.81798,0.00014,16.78196]
[1777762877344,29.7,78746.97,0.0,-0.81784,0.00014,16.79064]
[1777762883121,29.7,78746.46,0.0,-0.81792,0.00014,16.78561]
[1777762885131,29.7,78736.83,0.0,-0.81928,0.00014,16.70543]
[1777762886138,29.7,78734.8,0.0,-0.81956,0.00014,16.68851]
[1777762891173,29.7,78734.36,0.0,-0.81966,0.00014,16.68008]
[1777762897486,29.7,78735.73,0.0,-0.81947,0.00014,16.69123]
[1777762904264,29.7,78737.3,0.0,-0.81926,0.00014,16.70406]
[1777762909300,29.7,78736.05,0.0,-0.81943,0.00014,16.69369]
[1777762914336,29.69,78733.84,0.0,-0.81976,0.00014,16.67422]
[1777762918362,29.69,78729.84,0.0,-0.82033,0.00014,16.64057]
[1777762923399,29.69,78729.43,0.0,-0.82039,0.00014,16.63693]
[1777762925412,29.69,78735.75,0.0,-0.81951,0.00014,16.68927]
[1777762931460,29.69,78739.17,0.0,-0.81904,0.00014,16.71735]
[1777762933472,29.69,78744.75,0.0,-0.81825,0.00014,16.76377]
[1777762936493,29.69,78752.88,0.0,-0.81711,0.00014,16.83116]
[1777762941529,29.69,78754.67,0.0,-0.81686,0.00014,16.84609]
[1777762947836,29.69,78755.16,0.0,-0.81679,0.00014,16.84995]
[1777762950593,29.69,78749.16,0.0,-0.81764,0.00014,16.80022]
[1777762955627,29.69,78747.07,0.0,-0.81796,0.00014,16.77869]
[1777762959654,29.69,78754.37,0.0,-0.81693,0.00014,16.83938]
[1777762966704,29.69,78759.23,0.0,-0.81625,0.00014,16.87951]
[1777762971739,29.69,78762.96,0.0,-0.81572,0.00014,16.91043]
[1777762976774,29.69,78764.37,0.0,-0.81552,0.00014,16.9223]
[1777762982818,29.69,78762.39,0.0,-0.8158,0.00014,16.9061]
[1777762983824,29.69,78757.27,0.0,-0.81652,0.00014,16.86378]
[1777762988858,29.69,78756.78,0.0,-0.81658,0.00014,16.86023]
[1777762993893,29.7,78757.4,0.0,-0.81648,0.00014,16.86588]
[1777762999940,29.7,78756.91,0.0,-0.81654,0.00014,16.86247]
[1777763004970,29.7,78753.29,0.0,-0.81704,0.00014,16.83288]
[1777763005977,29.7,78746.26,0.0,-0.81803,0.00014,16.77476]
[1777763008998,29.7,78739.97,0.0,-0.8189,0.00014,16.72316]
[1777763014034,29.7,78740.03,0.0,-0.81891,0.00014,16.72015]
[1777763019070,29.7,78739.72,0.0,-0.81893,0.00014,16.71865]
[1777763024105,29.71,78740.57,0.0,-0.81879,0.00014,16.72675]
[1777763028400,29.71,78734.58,0.0,-0.81961,0.00014,16.67817]
[1777763034175,29.71,78734.9,0.0,-0.81954,0.00014,16.68218]
[1777763039209,29.71,78730.96,0.0,-0.82008,0.00014,16.65048]
[1777763044245,29.71,78729.23,0.0,-0.82032,0.00014,16.63583]
[1777763051294,29.71,78729.94,0.0,-0.82023,0.00014,16.64134]
[1777763057341,29.71,78730.18,0.0,-0.8202,0.00014,16.6429]
[1777763062371,29.71,78728.72,0.0,-0.82041,0.00014,16.63042]
[1777763068683,29.71,78728.29,0.0,-0.82048,0.00014,16.62622]
[1777763074455,29.71,78727.22,0.0,-0.82068,0.00014,16.61204]
[1777763079490,29.71,78726.2,0.0,-0.82083,0.00014,16.60282]
[1777763084525,29.71,78726.37,0.0,-0.82082,0.00014,16.60391]
[1777763086539,29.7,78732.01,0.0,-0.82004,0.00014,16.65056]
[1777763091573,29.7,78733.95,0.0,-0.81978,0.00014,16.6661]
[1777763096611,29.7,78734.05,0.0,-0.81977,0.00014,16.66639]
[1777763101647,29.7,78732.98,0.0,-0.81993,0.00014,16.65707]
[1777763103664,29.7,78723.81,0.0,-0.8212,0.00014,16.58093]
[1777763108963,29.7,78725.0,0.0,-0.82103,0.00014,16.59092]
[1777763114738,29.7,78726.68,0.0,-0.8208,0.00014,16.60503]
[1777763120780,29.7,78728.68,0.0,-0.82052,0.00014,16.62166]
[1777763129104,29.7,78728.84,0.0,-0.8205,0.00014,16.62311]
[1777763135886,29.7,78727.43,0.0,-0.82072,0.00014,16.60715]
[1777763140920,29.7,78727.84,0.0,-0.82067,0.00014,16.61063]
[1777763145955,29.7,78723.26,0.0,-0.82131,0.00014,16.57224]
[1777763150990,29.7,78723.65,0.0,-0.82126,0.00014,16.57508]
[1777763156024,29.7,78724.56,0.0,-0.82114,0.00014,16.58234]
[1777763161061,29.7,78725.5,0.0,-0.82101,0.00014,16.58995]
[1777763166095,29.7,78726.02,0.0,-0.82094,0.00014,16.59411]
[1777763171133,29.7,78729.82,0.0,-0.82042,0.00014,16.62545]
[1777763176167,29.7,78725.29,0.0,-0.82104,0.00014,16.58837]
[1777763181200,29.7,78724.09,0.0,-0.82118,0.00014,16.57956]
[1777763188249,29.7,78719.22,0.0,-0.82186,0.00014,16.53933]
[1777763193285,29.7,78717.05,0.0,-0.82219,0.00014,16.51695]
[1777763198321,29.7,78715.71,0.0,-0.82237,0.00014,16.50602]
[1777763204363,29.71,78713.09,0.0,-0.82273,0.00014,16.48458]
[1777763209669,29.71,78711.01,0.0,-0.82301,0.00014,16.46764]
[1777763216449,29.71,78710.45,0.0,-0.82308,0.00014,16.46335]
[1777763221484,29.71,78710.21,0.0,-0.82311,0.00014,16.46162]
[1777763227526,29.71,78711.07,0.0,-0.82298,0.00014,16.46895]
[1777763238601,29.71,78710.09,0.0,-0.82311,0.00014,16.46119]
[1777763247666,29.71,78708.0,0.0,-0.82339,0.00014,16.44433]
[1777763253708,29.71,78703.36,0.0,-0.82406,0.00014,16.40185]
[1777763255722,29.71,78689.02,0.0,-0.82601,0.00014,16.28298]
[1777763263784,29.72,78688.55,0.0,-0.82604,0.00014,16.28102]
[1777763268818,29.72,78690.04,0.0,-0.82582,0.00014,16.29442]
[1777763274860,29.72,78688.94,0.0,-0.82595,0.00014,16.28633]
[1777763280164,29.72,78685.78,0.0,-0.82637,0.00014,16.26088]
[1777763282918,29.72,78670.01,0.0,-0.8285,0.00014,16.13031]
[1777763287954,29.73,78667.85,0.0,-0.82876,0.00013,16.11405]
[1777763292988,29.73,78667.81,0.0,-0.82874,0.00013,16.11545]
[1777763298026,29.73,78667.4,0.0,-0.82877,0.00013,16.11371]
[1777763303059,29.74,78667.07,0.0,-0.82878,0.00013,16.1127]
[1777763308094,29.74,78672.43,0.0,-0.82804,0.00014,16.15846]
[1777763313129,29.74,78670.61,0.0,-0.82831,0.00014,16.13935]
[1777763318164,29.74,78668.46,0.0,-0.82859,0.00013,16.12203]
[1777763323199,29.74,78665.84,0.0,-0.82894,0.00013,16.10082]
[1777763328233,29.74,78665.75,0.0,-0.82894,0.00013,16.10064]
[1777763338305,29.75,78664.54,0.0,-0.82908,0.00013,16.09165]
[1777763350655,29.74,78661.83,0.0,-0.82947,0.00013,16.06747]
[1777763352402,29.74,78656.76,0.0,-0.83016,0.00013,16.02505]
[1777763353409,29.74,78663.45,0.0,-0.82926,0.00013,16.08056]
[1777763357437,29.74,78669.04,0.0,-0.82852,0.00014,16.12631]
[1777763360725,29.74,78689.48,0.0,-0.82575,0.00014,16.29593]
[1777763361467,29.74,78689.48,0.0,-0.82575,0.00014,16.29613]
[1777763362473,29.74,78689.05,0.0,-0.82581,0.00014,16.29264]
[1777763367507,29.74,78689.93,0.0,-0.82567,0.00014,16.30112]
[1777763372543,29.74,78689.32,0.0,-0.82577,0.00014,16.2924]
[1777763380865,29.74,78688.19,0.0,-0.82592,0.00014,16.28317]
[1777763388654,29.75,78689.73,0.0,-0.8257,0.00014,16.29658]
[1777763393691,29.75,78686.55,0.0,-0.82613,0.00014,16.27085]
[1777763398725,29.75,78688.58,0.0,-0.82584,0.00014,16.28844]
[1777763403761,29.75,78689.62,0.0,-0.82568,0.00014,16.29778]
[1777763411133,29.75,78691.78,0.0,-0.82537,0.00014,16.31678]
[1777763418885,29.75,78691.47,0.0,-0.8254,0.00014,16.31518]
[1777763426943,29.76,78693.1,0.0,-0.82516,0.00014,16.32964]
[1777763437014,29.76,78689.65,0.0,-0.82564,0.00014,16.29794]
[1777763443056,29.76,78690.86,0.0,-0.82546,0.00014,16.30884]
[1777763448090,29.76,78688.78,0.0,-0.82573,0.00014,16.29223]
[1777763454132,29.76,78685.08,0.0,-0.82622,0.00014,16.26241]
[1777763461486,29.77,78684.11,0.0,-0.82634,0.00014,16.25544]
[1777763467223,29.77,78681.78,0.0,-0.82664,0.00014,16.237]
[1777763474272,29.77,78679.28,0.0,-0.82696,0.00014,16.21729]
[1777763480314,29.77,78676.73,0.0,-0.82729,0.00014,16.19702]
[1777763485349,29.77,78675.52,0.0,-0.82744,0.00014,16.18768]
[1777763492398,29.78,78674.13,0.0,-0.82765,0.00014,16.17258]
[1777763501767,29.78,78672.47,0.0,-0.82785,0.00014,16.16007]
[1777763511838,29.78,78671.82,0.0,-0.82792,0.00014,16.15604]
[1777763521907,29.78,78670.8,0.0,-0.82803,0.00014,16.14884]
[1777763530664,29.79,78669.77,0.0,-0.82816,0.00014,16.14134]
[1777763540731,29.79,78669.61,0.0,-0.82816,0.00014,16.14112]
[1777763545769,29.79,78669.05,0.0,-0.82823,0.00013,16.137]
[1777763548790,29.79,78674.73,0.0,-0.82745,0.00014,16.18443]
[1777763553824,29.79,78676.16,0.0,-0.82729,0.00014,16.19191]
[1777763559867,29.79,78676.57,0.0,-0.82724,0.00014,16.1954]
[1777763563897,29.79,78702.39,0.0,-0.82371,0.00014,16.40993]
[1777763564903,29.79,78704.61,0.0,-0.82341,0.00014,16.42824]
[1777763567924,29.79,78709.78,0.0,-0.8227,0.00014,16.47098]
[1777763569938,29.79,78719.12,0.0,-0.82141,0.00014,16.54855]
[1777763570945,29.79,78719.69,0.0,-0.82133,0.00014,16.55329]
[1777763572262,29.79,78725.56,0.0,-0.82051,0.00014,16.60194]
[1777763577994,29.79,78724.95,0.0,-0.8206,0.00014,16.59697]
[1777763584038,29.79,78727.04,0.0,-0.82031,0.00014,16.61435]
[1777763590080,29.79,78728.31,0.0,-0.82013,0.00014,16.62496]
[1777763597131,29.79,78730.43,0.0,-0.81983,0.00014,16.6426]
[1777763602472,29.79,78730.89,0.0,-0.81976,0.00014,16.64653]
[1777763608206,29.79,78728.1,0.0,-0.82015,0.00014,16.6238]
[1777763615255,29.79,78728.29,0.0,-0.82013,0.00014,16.62219]
[1777763620290,29.8,78730.08,0.0,-0.81987,0.00014,16.63804]
[1777763625324,29.8,78726.58,0.0,-0.82033,0.00014,16.61027]
[1777763632376,29.8,78725.82,0.0,-0.82043,0.00014,16.6044]
[1777763637408,29.8,78727.45,0.0,-0.8202,0.00014,16.61794]
[1777763642443,29.8,78729.93,0.0,-0.81985,0.00014,16.63867]
[1777763647478,29.8,78731.83,0.0,-0.81959,0.00014,16.65463]
[1777763652823,29.8,78731.82,0.0,-0.81958,0.00014,16.65484]
[1777763659563,29.8,78731.95,0.0,-0.81956,0.00014,16.65631]
[1777763665605,29.8,78730.84,0.0,-0.81971,0.00014,16.64749]
[1777763672963,29.8,78727.39,0.0,-0.82021,0.00014,16.61493]
[1777763678695,29.81,78727.39,0.0,-0.8202,0.00014,16.61537]
[1777763683731,29.81,78723.33,0.0,-0.82076,0.00014,16.58219]
[1777763689772,29.81,78722.58,0.0,-0.82086,0.00014,16.57649]
[1777763695816,29.81,78722.18,0.0,-0.8209,0.00014,16.57369]
[1777763700851,29.81,78721.74,0.0,-0.82095,0.00014,16.57089]
[1777763705886,29.81,78724.07,0.0,-0.8206,0.00014,16.5915]
[1777763708907,29.81,78729.55,0.0,-0.81983,0.00014,16.63753]
[1777763713943,29.82,78727.0,0.0,-0.82018,0.00014,16.61666]
[1777763718979,29.81,78725.79,0.0,-0.82035,0.00014,16.60639]
[1777763726031,29.81,78724.53,0.0,-0.82054,0.00014,16.59553]
[1777763733390,29.81,78724.32,0.0,-0.82061,0.00014,16.58872]
[1777763739126,29.81,78723.65,0.0,-0.82071,0.00014,16.58283]
[1777763741141,29.81,78718.45,0.0,-0.82143,0.00014,16.5397]
[1777763746172,29.81,78716.06,0.0,-0.82176,0.00014,16.51998]
[1777763752214,29.81,78716.46,0.0,-0.8217,0.00014,16.52344]
[1777763760270,29.81,78718.0,0.0,-0.82149,0.00014,16.53644]
[1777763766313,29.81,78719.69,0.0,-0.82125,0.00014,16.55071]
[1777763771347,29.81,78720.22,0.0,-0.82117,0.00014,16.55537]
[1777763776382,29.81,78720.81,0.0,-0.82108,0.00014,16.56057]
[1777763779406,29.81,78711.88,0.0,-0.82231,0.00014,16.48697]
[1777763785446,29.82,78709.95,0.0,-0.82256,0.00014,16.47179]
[1777763790480,29.82,78706.62,0.0,-0.82301,0.00014,16.44477]
[1777763796521,29.82,78702.56,0.0,-0.82359,0.00014,16.40728]
[1777763801557,29.82,78701.79,0.0,-0.82369,0.00014,16.40139]
[1777763807599,29.82,78701.76,0.0,-0.82369,0.00014,16.40159]
[1777763813642,29.82,78701.16,0.0,-0.82376,0.00014,16.39699]
[1777763820692,29.82,78700.22,0.0,-0.82389,0.00014,16.38955]
[1777763825727,29.82,78697.45,0.0,-0.82426,0.00014,16.36685]
[1777763830761,29.82,78696.93,0.0,-0.82433,0.00014,16.3628]
[1777763835798,29.82,78695.65,0.0,-0.8245,0.00014,16.35258]
[1777763837812,29.82,78705.4,0.0,-0.82316,0.00014,16.43341]
[1777763838821,29.82,78714.98,0.0,-0.82184,0.00014,16.51283]
[1777763842846,29.83,78721.65,0.0,-0.82091,0.00014,16.56848]
[1777763846874,29.83,78728.67,0.0,-0.81993,0.00014,16.62674]
[1777763851909,29.83,78731.21,0.0,-0.81961,0.00014,16.6434]
[1777763856945,29.83,78732.29,0.0,-0.81946,0.00014,16.65236]
[1777763864301,29.82,78733.01,0.0,-0.81938,0.00014,16.65727]
[1777763872049,29.82,78734.76,0.0,-0.81914,0.00014,16.67101]
[1777763878095,29.82,78735.21,0.0,-0.81909,0.00014,16.67418]
[1777763884441,29.82,78735.83,0.0,-0.81901,0.00014,16.67888]
[1777763890175,29.82,78737.19,0.0,-0.81883,0.00014,16.68982]
[1777763893196,29.82,78724.48,0.0,-0.8206,0.00014,16.58459]
[1777763894511,29.82,78723.29,0.0,-0.82076,0.00014,16.57489]
[1777763900248,29.82,78720.44,0.0,-0.82115,0.00014,16.55167]
[1777763906287,29.82,78718.74,0.0,-0.82137,0.00014,16.53819]
[1777763911324,29.82,78717.77,0.0,-0.82154,0.00014,16.52616]
[1777763914651,29.82,78723.1,0.0,-0.82079,0.00014,16.57048]
[1777763920386,29.83,78722.63,0.0,-0.82084,0.00014,16.56762]
[1777763926428,29.83,78721.39,0.0,-0.82099,0.00014,16.55884]
[1777763932471,29.83,78721.08,0.0,-0.82101,0.00014,16.55771]
[1777763937506,29.83,78721.3,0.0,-0.82096,0.00014,16.56073]
[1777763944861,29.84,78720.85,0.0,-0.82099,0.00014,16.55864]
[1777763952611,29.84,78719.45,0.0,-0.82115,0.00014,16.54898]
[1777763959660,29.85,78718.91,0.0,-0.8212,0.00014,16.54622]
[1777763965008,29.85,78719.35,0.0,-0.82111,0.00014,16.55103]
[1777763971745,29.85,78715.22,0.0,-0.82171,0.00014,16.51299]
[1777763976779,29.85,78713.35,0.0,-0.82196,0.00014,16.49777]
[1777763982827,29.85,78715.89,0.0,-0.82161,0.00014,16.51906]
[1777763987861,29.85,78715.94,0.0,-0.8216,0.00014,16.51973]
[1777763995918,29.85,78717.93,0.0,-0.82132,0.00014,16.53658]
[1777764000957,29.85,78718.49,0.0,-0.82123,0.00014,16.54151]
[1777764003973,29.85,78712.94,0.0,-0.822,0.00014,16.49589]
[1777764009009,29.85,78706.87,0.0,-0.82282,0.00014,16.4465]
[1777764015353,29.86,78703.09,0.0,-0.82332,0.00014,16.41615]
[1777764021095,29.86,78700.15,0.0,-0.82371,0.00014,16.39273]
[1777764026130,29.86,78698.94,0.0,-0.82386,0.00014,16.38341]
[1777764031164,29.86,78705.44,0.0,-0.823,0.00014,16.43326]
[1777764036200,29.86,78709.8,0.0,-0.82239,0.00014,16.46959]
[1777764041235,29.86,78711.8,0.0,-0.82211,0.00014,16.48636]
[1777764047281,29.86,78715.22,0.0,-0.82164,0.00014,16.51485]
[1777764053319,29.86,78713.93,0.0,-0.82181,0.00014,16.50441]
[1777764059365,29.86,78713.49,0.0,-0.82187,0.00014,16.50099]
[1777764064395,29.86,78713.49,0.0,-0.82187,0.00014,16.50116]
[1777764069431,29.86,78713.96,0.0,-0.8218,0.00014,16.5052]
[1777764075775,29.86,78713.72,0.0,-0.82183,0.00014,16.5034]
[1777764081514,29.86,78713.66,0.0,-0.82183,0.00014,16.50302]
[1777764089576,29.87,78713.8,0.0,-0.82181,0.00014,16.50439]
[1777764095915,29.87,78713.87,0.0,-0.82184,0.00014,16.50056]
[1777764099645,29.87,78719.38,0.0,-0.82108,0.00014,16.54602]
[1777764105985,29.86,78718.01,0.0,-0.82127,0.00014,16.5345]
[1777764111727,29.86,78717.35,0.0,-0.82136,0.00014,16.52878]
[1777764117769,29.86,78718.88,0.0,-0.82116,0.00014,16.54105]
[1777764122805,29.86,78723.25,0.0,-0.82055,0.00014,16.5772]
[1777764129853,29.86,78722.8,0.0,-0.82062,0.00014,16.57299]
[1777764134889,29.86,78724.04,0.0,-0.82046,0.00014,16.58276]
[1777764139924,29.86,78724.69,0.0,-0.82038,0.00014,16.58764]
[1777764144959,29.86,78725.25,0.0,-0.82031,0.00014,16.59181]
[1777764149995,29.86,78725.51,0.0,-0.82028,0.00014,16.5935]
[1777764152011,29.86,78739.57,0.0,-0.81836,0.00014,16.70489]
[1777764153017,29.86,78747.78,0.0,-0.81721,0.00014,16.7725]
[1777764159059,29.86,78748.76,0.0,-0.81708,0.00014,16.78016]
[1777764162080,29.86,78744.76,0.0,-0.81765,0.00014,16.74708]
[1777764167115,29.86,78740.2,0.0,-0.81828,0.00014,16.70974]
[1777764172150,29.86,78741.34,0.0,-0.81812,0.00014,16.71944]
[1777764177187,29.86,78739.47,0.0,-0.81837,0.00014,16.70437]
[1777764182222,29.86,78738.4,0.0,-0.81851,0.00014,16.69596]
[1777764187259,29.86,78739.53,0.0,-0.81835,0.00014,16.70571]
[1777764192294,29.86,78739.97,0.0,-0.81828,0.00014,16.70976]
[1777764197330,29.86,78739.28,0.0,-0.81837,0.00014,16.70451]
[1777764203370,29.86,78739.43,0.0,-0.81834,0.00014,16.70631]
[1777764208406,29.86,78739.97,0.0,-0.81825,0.00014,16.71122]
[1777764213440,29.87,78740.67,0.0,-0.81818,0.00014,16.7129]
[1777764218476,29.87,78741.12,0.0,-0.81811,0.00014,16.71705]
[1777764223510,29.87,78741.53,0.0,-0.81805,0.00014,16.72085]
[1777764228546,29.87,78741.77,0.0,-0.81801,0.00014,16.72324]
[1777764234587,29.87,78742.13,0.0,-0.81795,0.00014,16.72669]
[1777764239623,29.87,78742.28,0.0,-0.81792,0.00014,16.72831]
[1777764244658,29.87,78742.48,0.0,-0.81789,0.00014,16.73033]
[1777764249693,29.87,78742.35,0.0,-0.8179,0.00014,16.72964]
[1777764254728,29.87,78742.62,0.0,-0.81785,0.00014,16.73224]
[1777764263794,29.87,78742.61,0.0,-0.81784,0.00014,16.73287]
[1777764268833,29.88,78742.98,0.0,-0.81779,0.00014,16.73627]
[1777764273868,29.88,78748.04,0.0,-0.81711,0.00014,16.77367]
[1777764284945,29.88,78747.12,0.0,-0.81723,0.00014,16.7664]
[1777764290987,29.88,78742.45,0.0,-0.81788,0.00014,16.7283]
[1777764297323,29.88,78742.58,0.0,-0.81785,0.00014,16.72985]
[1777764303071,29.88,78747.73,0.0,-0.81713,0.00014,16.77267]
[1777764308106,29.88,78745.67,0.0,-0.81741,0.00014,16.75589]
[1777764315155,29.88,78746.07,0.0,-0.81735,0.00014,16.7595]
[1777764321197,29.88,78745.6,0.0,-0.81741,0.00014,16.75592]
[1777764328246,29.88,78745.25,0.0,-0.81745,0.00014,16.75339]
[1777764333281,29.88,78744.95,0.0,-0.81753,0.00014,16.74664]
[1777764338316,29.88,78744.57,0.0,-0.81757,0.00014,16.7438]
[1777764344357,29.88,78744.43,0.0,-0.81759,0.00014,16.743]
[1777764350400,29.88,78744.23,0.0,-0.81761,0.00014,16.74173]
[1777764356441,29.88,78744.3,0.0,-0.81759,0.00014,16.74269]
[1777764367813,29.89,78742.86,0.0,-0.81778,0.00014,16.73149]
[1777764373561,29.89,78742.73,0.0,-0.81779,0.00014,16.73078]
[1777764378596,29.89,78742.79,0.0,-0.81778,0.00014,16.73158]
[1777764380612,29.89,78749.2,0.0,-0.81688,0.00014,16.78467]
[1777764382625,29.89,78754.05,0.0,-0.81619,0.00014,16.82494]
[1777764387954,29.89,78760.02,0.0,-0.81533,0.00014,16.87496]
[1777764391688,29.89,78768.27,0.0,-0.8142,0.00014,16.93859]
[1777764392695,29.89,78770.7,0.0,-0.81385,0.00014,16.9586]
[1777764398024,29.89,78766.15,0.0,-0.8145,0.00014,16.92126]
[1777764403772,29.89,78761.45,0.0,-0.81516,0.00014,16.88255]
[1777764409814,29.89,78759.01,0.0,-0.81551,0.00014,16.86242]
[1777764414848,29.89,78756.3,0.0,-0.81589,0.00014,16.84005]
[1777764419884,29.89,78753.48,0.0,-0.81629,0.00014,16.81676]
[1777764424919,29.89,78751.64,0.0,-0.81655,0.00014,16.80151]
[1777764433982,29.89,78750.8,0.0,-0.81667,0.00014,16.79436]
[1777764439017,29.89,78748.46,0.0,-0.817,0.00014,16.77497]
[1777764444053,29.89,78748.54,0.0,-0.81699,0.00014,16.77545]
[1777764450095,29.89,78748.62,0.0,-0.81699,0.00014,16.77588]
[1777764455131,29.89,78751.05,0.0,-0.81669,0.00014,16.79112]
[1777764460165,29.89,78752.15,0.0,-0.81654,0.00014,16.7997]
[1777764466207,29.89,78751.17,0.0,-0.81669,0.00014,16.79104]
[1777764471243,29.89,78749.22,0.0,-0.81697,0.00014,16.77451]
[1777764476277,29.88,78752.6,0.0,-0.81651,0.00014,16.8017]
[1777764481312,29.88,78751.85,0.0,-0.81662,0.00014,16.79491]
[1777764486347,29.88,78750.58,0.0,-0.81681,0.00014,16.78386]
[1777764491382,29.88,78750.05,0.0,-0.81689,0.00014,16.77892]
[1777764497425,29.88,78749.39,0.0,-0.817,0.00014,16.77282]
[1777764503467,29.88,78749.57,0.0,-0.81699,0.00014,16.77363]
[1777764508794,29.88,78749.25,0.0,-0.81704,0.00014,16.77044]
[1777764518866,29.87,78748.34,0.0,-0.81722,0.00014,16.75727]
[1777764528934,29.87,78754.06,0.0,-0.81644,0.00014,16.80307]
[1777764536698,29.87,78754.75,0.0,-0.81637,0.00014,16.8075]
[1777764541732,29.87,78757.08,0.0,-0.81606,0.00014,16.82584]
[1777764549082,29.86,78757.3,0.0,-0.81605,0.00014,16.82622]
[1777764554829,29.86,78757.49,0.0,-0.81604,0.00014,16.82687]
[1777764561876,29.86,78757.59,0.0,-0.81605,0.00014,16.82643]
[1777764566912,29.86,78761.85,0.0,-0.81546,0.00014,16.86059]
[1777764571947,29.86,78765.36,0.0,-0.81502,0.00014,16.88409]
[1777764579299,29.85,78764.49,0.0,-0.81516,0.00014,16.87566]
[1777764589369,29.85,78762.69,0.0,-0.81544,0.00014,16.8597]
[1777764595108,29.85,78761.7,0.0,-0.81559,0.00014,16.85099]
[1777764600143,29.85,78762.82,0.0,-0.81544,0.00014,16.85957]
[1777764603168,29.85,78770.97,0.0,-0.8143,0.00014,16.92621]
[1777764607199,29.85,78776.47,0.0,-0.81352,0.00014,16.97097]
[1777764612230,29.85,78781.62,0.0,-0.81278,0.00014,17.01408]
[1777764617266,29.85,78785.87,0.0,-0.81215,0.00014,17.04995]
[1777764623308,29.85,78786.15,0.0,-0.8121,0.00014,17.05329]
[1777764629649,29.85,78787.44,0.0,-0.81189,0.00014,17.06494]
[1777764637407,29.86,78788.51,0.0,-0.81177,0.00014,17.06962]
[1777764643448,29.86,78789.62,0.0,-0.8116,0.00014,17.07927]
[1777764649491,29.86,78790.11,0.0,-0.81151,0.00014,17.08448]
[1777764651507,29.86,78778.67,0.0,-0.81314,0.00014,16.99052]
[1777764652512,29.86,78765.53,0.0,-0.81501,0.00014,16.88235]
[1777764657547,29.86,78760.86,0.0,-0.81565,0.00014,16.8446]
[1777764662582,29.86,78757.55,0.0,-0.81612,0.00014,16.81743]
[1777764669929,29.86,78753.46,0.0,-0.81669,0.00014,16.78392]
[1777764674666,29.86,78763.34,0.0,-0.81529,0.00014,16.86587]
[1777764677687,29.86,78773.68,0.0,-0.81382,0.00014,16.95138]
[1777764682722,29.86,78770.91,0.0,-0.81419,0.00014,16.92938]
[1777764687757,29.87,78772.02,0.0,-0.81401,0.00014,16.9403]
[1777764691789,29.87,78777.63,0.0,-0.81323,0.00014,16.98266]
[1777764694809,29.87,78783.25,0.0,-0.81242,0.00014,17.0294]
[1777764700141,29.87,78787.16,0.0,-0.81185,0.00014,17.06235]
[1777764705890,29.88,78787.89,0.0,-0.81173,0.00014,17.06937]
[1777764706897,29.88,78782.62,0.0,-0.81247,0.00014,17.0263]
[1777764713946,29.88,78784.5,0.0,-0.81218,0.00014,17.04321]
[1777764718981,29.88,78788.09,0.0,-0.81165,0.00014,17.07359]
[1777764724023,29.88,78790.38,0.0,-0.81131,0.00014,17.09321]
[1777764729058,29.88,78790.8,0.0,-0.81124,0.00014,17.09741]
[1777764736107,29.89,78789.95,0.0,-0.81134,0.00014,17.09139]
[1777764741142,29.89,78789.44,0.0,-0.8114,0.00014,17.08784]
[1777764748191,29.89,78788.84,0.0,-0.81147,0.00014,17.08376]
[1777764755240,29.89,78788.35,0.0,-0.81156,0.00014,17.07601]
[1777764760565,29.89,78789.38,0.0,-0.8114,0.00014,17.08512]
[1777764766318,29.89,78790.0,0.0,-0.81131,0.00014,17.09075]
[1777764773366,29.9,78791.11,0.0,-0.81114,0.00014,17.10037]
[1777764778406,29.9,78789.78,0.0,-0.81132,0.00014,17.08984]
[1777764784443,29.9,78790.15,0.0,-0.81126,0.00014,17.09332]
[1777764790775,29.9,78790.94,0.0,-0.81114,0.00014,17.10025]
[1777764796527,29.9,78790.1,0.0,-0.81125,0.00014,17.09389]
[1777764801561,29.9,78790.9,0.0,-0.81113,0.00014,17.1009]
[1777764806597,29.9,78791.31,0.0,-0.81107,0.00014,17.10414]
[1777764811631,29.9,78790.51,0.0,-0.81123,0.00014,17.09276]
[1777764816666,29.9,78782.37,0.0,-0.8124,0.00014,17.02548]
[1777764821701,29.9,78778.12,0.0,-0.81301,0.00014,16.99008]
[1777764827743,29.9,78773.36,0.0,-0.8137,0.00014,16.95051]
[1777764828753,29.9,78767.26,0.0,-0.81456,0.00014,16.90027]
[1777764833787,29.89,78762.48,0.0,-0.81525,0.00014,16.86046]
[1777764838822,29.89,78759.98,0.0,-0.81561,0.00014,16.83936]
[1777764844864,29.89,78758.72,0.0,-0.8158,0.00014,16.8283]
[1777764850908,29.89,78757.81,0.0,-0.81594,0.00014,16.82013]
[1777764855942,29.89,78757.76,0.0,-0.81596,0.00014,16.81916]
[1777764861267,29.89,78753.85,0.0,-0.81652,0.00014,16.78647]
[1777764867017,29.89,78750.96,0.0,-0.81693,0.00014,16.76213]
[1777764872053,29.89,78748.05,0.0,-0.81738,0.00014,16.73318]
[1777764877089,29.89,78744.21,0.0,-0.81793,0.00014,16.70121]
[1777764882123,29.88,78743.27,0.0,-0.81806,0.00014,16.69326]
[1777764888165,29.88,78742.0,0.0,-0.81824,0.00014,16.68262]
[1777764893201,29.88,78739.92,0.0,-0.81854,0.00014,16.66537]
[1777764899241,29.88,78738.32,0.0,-0.81876,0.00014,16.65213]
[1777764904277,29.88,78742.25,0.0,-0.81821,0.00014,16.68439]
[1777764909312,29.88,78741.57,0.0,-0.81831,0.00014,16.67872]
[1777764914348,29.89,78740.28,0.0,-0.81848,0.00014,16.66885]
[1777764919382,29.89,78743.22,0.0,-0.81805,0.00014,16.69376]
[1777764925423,29.89,78742.02,0.0,-0.81821,0.00014,16.68448]
[1777764931756,29.89,78742.57,0.0,-0.81816,0.00014,16.68494]
[1777764937508,29.89,78741.95,0.0,-0.81824,0.00014,16.68012]
[1777764943550,29.89,78741.11,0.0,-0.81835,0.00014,16.67395]
[1777764948596,29.89,78740.76,0.0,-0.81839,0.00014,16.67162]
[1777764957651,29.89,78740.4,0.0,-0.81842,0.00014,16.66963]
[1777764964701,29.9,78739.99,0.0,-0.81847,0.00014,16.667]
[1777764969738,29.9,78739.92,0.0,-0.81847,0.00014,16.66695]
[1777764974793,29.9,78739.82,0.0,-0.81847,0.00014,16.66663]
[1777764976792,29.9,78730.59,0.0,-0.81975,0.00014,16.59094]
[1777764981826,29.9,78735.57,0.0,-0.81904,0.00014,16.63303]
[1777764984848,29.9,78730.38,0.0,-0.81975,0.00014,16.59105]
[1777764989884,29.9,78728.25,0.0,-0.82004,0.00014,16.57406]
[1777764994918,29.9,78730.98,0.0,-0.81969,0.00014,16.59205]
[1777764999953,29.9,78731.9,0.0,-0.81956,0.00014,16.59989]
[1777765002973,29.91,78727.72,0.0,-0.82014,0.00014,16.56571]
[1777765008014,29.91,78724.36,0.0,-0.82059,0.00014,16.53863]
[1777765013046,29.91,78722.66,0.0,-0.82082,0.00014,16.5251]
[1777765018081,29.91,78720.84,0.0,-0.82106,0.00014,16.51086]
[1777765023115,29.91,78721.71,0.0,-0.82092,0.00014,16.51911]
[1777765030165,29.92,78722.75,0.0,-0.82074,0.00014,16.52941]
[1777765037213,29.92,78725.26,0.0,-0.82039,0.00014,16.55037]
[1777765040239,29.92,78730.97,0.0,-0.8196,0.00014,16.59757]
[1777765045271,29.92,78730.52,0.0,-0.81964,0.00014,16.59491]
[1777765051312,29.92,78731.59,0.0,-0.8195,0.00014,16.60073]
[1777765056346,29.92,78731.81,0.0,-0.81945,0.00014,16.60388]
[1777765057354,29.92,78737.08,0.0,-0.81871,0.00014,16.64753]
[1777765059368,29.93,78738.01,0.0,-0.81857,0.00014,16.6556]
[1777765067423,29.93,78740.29,0.0,-0.81823,0.00014,16.67578]
[1777765072744,29.93,78734.16,0.0,-0.81906,0.00014,16.62638]
[1777765078501,29.93,78734.0,0.0,-0.81907,0.00014,16.626]
[1777765084543,29.94,78734.19,0.0,-0.81903,0.00014,16.62868]
[1777765085550,29.94,78726.39,0.0,-0.82011,0.00014,16.56466]
[1777765086558,29.94,78725.31,0.0,-0.82025,0.00014,16.55603]
[1777765091592,29.94,78723.42,0.0,-0.8205,0.00014,16.54134]
[1777765100661,29.94,78721.78,0.0,-0.82072,0.00014,16.52804]
[1777765105692,29.94,78712.59,0.0,-0.82199,0.00014,16.45233]
[1777765110727,29.94,78711.67,0.0,-0.82211,0.00014,16.44509]
[1777765115761,29.94,78711.6,0.0,-0.82215,0.00014,16.44022]
[1777765123094,29.94,78711.79,0.0,-0.82212,0.00014,16.44206]
[1777765129860,29.94,78711.61,0.0,-0.82214,0.00014,16.44081]
[1777765135902,29.94,78715.55,0.0,-0.8216,0.00014,16.47329]
[1777765140937,29.94,78715.96,0.0,-0.82155,0.00014,16.47636]
[1777765151007,29.94,78717.44,0.0,-0.82138,0.00014,16.48632]
[1777765156044,29.93,78717.31,0.0,-0.82142,0.00014,16.48411]
[1777765161079,29.93,78717.03,0.0,-0.82148,0.00014,16.48072]
[1777765166113,29.93,78712.57,0.0,-0.82211,0.00014,16.44298]
[1777765173163,29.93,78711.61,0.0,-0.8223,0.00014,16.42942]
[1777765174170,29.93,78701.37,0.0,-0.82371,0.00014,16.34491]
[1777765179205,29.93,78699.75,0.0,-0.82393,0.00014,16.33144]
[1777765186255,29.93,78699.93,0.0,-0.82391,0.00014,16.33281]
[1777765191289,29.93,78698.4,0.0,-0.82412,0.00014,16.32014]
[1777765196326,29.93,78698.37,0.0,-0.82412,0.00014,16.31991]
[1777765201359,29.93,78698.23,0.0,-0.82414,0.00014,16.31881]
[1777765206399,29.93,78695.31,0.0,-0.82454,0.00014,16.29488]
[1777765213731,29.93,78696.68,0.0,-0.82434,0.00014,16.30663]
[1777765219496,29.93,78697.3,0.0,-0.82425,0.00014,16.3122]
[1777765223804,29.93,78703.5,0.0,-0.82339,0.00014,16.36356]
[1777765231580,29.93,78703.26,0.0,-0.82346,0.00014,16.35713]
[1777765240641,29.93,78699.67,0.0,-0.82395,0.00014,16.32775]
[1777765245678,29.93,78698.25,0.0,-0.82414,0.00014,16.31614]
[1777765248698,29.93,78692.86,0.0,-0.82488,0.00014,16.27175]
[1777765254015,29.93,78689.36,0.0,-0.82535,0.00014,16.24309]
[1777765260782,29.93,78688.07,0.0,-0.82552,0.00014,16.23274]
[1777765267832,29.93,78683.51,0.0,-0.82613,0.00014,16.19572]
[1777765272873,29.93,78681.52,0.0,-0.82639,0.00014,16.17982]
[1777765278933,29.93,78681.7,0.0,-0.82636,0.00014,16.18199]
[1777765284224,29.94,78682.61,0.0,-0.82623,0.00014,16.18989]
[1777765292024,29.94,78681.45,0.0,-0.82641,0.00014,16.17637]
[1777765299075,29.94,78679.77,0.0,-0.82663,0.00014,16.16313]
[1777765304364,29.94,78678.21,0.0,-0.82683,0.00014,16.15073]
[1777765310150,29.94,78676.57,0.0,-0.82704,0.00014,16.13778]
[1777765315184,29.94,78675.53,0.0,-0.82718,0.00014,16.12973]
[1777765322234,29.94,78675.2,0.0,-0.82721,0.00014,16.12778]
[1777765330291,29.94,78674.48,0.0,-0.82729,0.00014,16.12274]
[1777765335326,29.95,78674.13,0.0,-0.82733,0.00014,16.12041]
[1777765343382,29.95,78673.74,0.0,-0.82737,0.00014,16.1181]
[1777765348418,29.95,78673.61,0.0,-0.82737,0.00014,16.11759]
[1777765353451,29.95,78673.29,0.0,-0.82744,0.00014,16.11094]
[1777765358487,29.95,78673.28,0.0,-0.82744,0.00014,16.11143]
[1777765364785,29.95,78673.06,0.0,-0.82745,0.00014,16.11029]
[1777765371578,29.95,78673.03,0.0,-0.82745,0.00014,16.11082]
[1777765372585,29.95,78666.88,0.0,-0.82827,0.00013,16.06014]
[1777765373591,29.95,78666.68,0.0,-0.8283,0.00013,16.05867]
[1777765380642,29.96,78666.51,0.0,-0.8283,0.00013,16.05836]
[1777765389704,29.96,78664.9,0.0,-0.8285,0.00013,16.04641]
[1777765394999,29.96,78664.25,0.0,-0.82857,0.00013,16.04185]
[1777765401788,29.96,78663.79,0.0,-0.82861,0.00013,16.03936]
[1777765412862,29.97,78663.44,0.0,-0.82866,0.00013,16.03395]
[1777765417900,29.97,78662.58,0.0,-0.82876,0.00013,16.0278]
[1777765425209,29.97,78662.78,0.0,-0.82871,0.00013,16.03096]
[1777765430998,29.98,78662.21,0.0,-0.82877,0.00013,16.02719]
[1777765436036,29.98,78660.6,0.0,-0.82897,0.00013,16.01489]
[1777765441071,29.98,78659.12,0.0,-0.82915,0.00013,16.00394]
[1777765449127,29.98,78659.05,0.0,-0.82913,0.00013,16.00508]
[1777765455419,29.99,78657.57,0.0,-0.8293,0.00013,15.99421]
[1777765465489,29.99,78657.75,0.0,-0.82924,0.00013,15.99786]
[1777765475559,29.99,78658.04,0.0,-0.82921,0.00013,15.99774]
[1777765482362,30.0,78658.3,0.0,-0.82915,0.00013,16.0013]
[1777765489411,30.0,78658.27,0.0,-0.82913,0.00013,16.00243]
[1777765494446,30.0,78657.72,0.0,-0.82919,0.00013,15.99889]
[1777765501496,30.0,78657.19,0.0,-0.82924,0.00013,15.9959]
[1777765504517,30.01,78664.28,0.0,-0.82827,0.00013,16.05486]
[1777765510559,30.01,78664.46,0.0,-0.82824,0.00013,16.05693]
[1777765515594,30.01,78664.65,0.0,-0.82821,0.00013,16.05894]
[1777765520630,30.01,78668.85,0.0,-0.82764,0.00013,16.09385]
[1777765525910,30.01,78670.17,0.0,-0.82746,0.00014,16.10481]
[1777765531706,30.01,78667.72,0.0,-0.82782,0.00013,16.08011]
[1777765537748,30.01,78666.89,0.0,-0.82793,0.00013,16.07338]
[1777765542783,30.01,78665.62,0.0,-0.8281,0.00013,16.06299]
[1777765547819,30.01,78662.31,0.0,-0.82855,0.00013,16.03581]
[1777765551847,30.01,78656.54,0.0,-0.82932,0.00013,15.98827]
[1777765553861,30.01,78652.53,0.0,-0.82986,0.00013,15.95508]
[1777765558896,30.01,78652.23,0.0,-0.8299,0.00013,15.95257]
[1777765563932,30.01,78652.92,0.0,-0.82981,0.00013,15.95821]
[1777765568967,30.01,78651.9,0.0,-0.82997,0.00013,15.94856]
[1777765574003,30.0,78652.19,0.0,-0.82995,0.00013,15.94986]
[1777765579037,30.0,78651.66,0.0,-0.83004,0.00013,15.94438]
[1777765584077,30.0,78647.4,0.0,-0.83063,0.00013,15.90795]
[1777765589113,30.0,78641.36,0.0,-0.83145,0.00013,15.85689]
[1777765590120,30.0,78639.2,0.0,-0.83174,0.00013,15.83891]
[1777765594148,30.0,78638.62,0.0,-0.83186,0.00013,15.82913]
[1777765599185,30.0,78640.13,0.0,-0.83167,0.00013,15.84122]
[1777765604220,29.99,78640.87,0.0,-0.83158,0.00013,15.84693]
[1777765614290,29.99,78642.03,0.0,-0.83143,0.00013,15.85581]
[1777765618318,29.99,78647.26,0.0,-0.83074,0.00013,15.89865]
[1777765623353,29.99,78648.7,0.0,-0.83056,0.00013,15.90992]
[1777765628388,29.99,78648.16,0.0,-0.83064,0.00013,15.90494]
[1777765635437,29.99,78647.8,0.0,-0.8307,0.00013,15.90146]
[1777765641478,29.99,78647.52,0.0,-0.83074,0.00013,15.89882]
[1777765646755,29.99,78647.34,0.0,-0.83077,0.00013,15.89717]
[1777765648528,29.99,78653.7,0.0,-0.82992,0.00013,15.94956]
[1777765653563,29.99,78655.77,0.0,-0.82969,0.00013,15.96151]
[1777765659606,29.99,78652.33,0.0,-0.83015,0.00013,15.93269]
[1777765664641,29.99,78647.94,0.0,-0.83074,0.00013,15.8963]
[1777765669676,29.99,78648.2,0.0,-0.83071,0.00013,15.89845]
[1777765674711,29.99,78649.38,0.0,-0.83055,0.00013,15.90817]
[1777765679747,29.99,78650.55,0.0,-0.83039,0.00013,15.91782]
[1777765686795,29.99,78648.79,0.0,-0.83063,0.00013,15.90338]
[1777765697109,29.99,78648.32,0.0,-0.83069,0.00013,15.89949]
[1777765705928,29.99,78648.25,0.0,-0.8307,0.00013,15.89874]
[1777765710963,29.99,78647.73,0.0,-0.83078,0.00013,15.89431]
[1777765715997,29.98,78647.6,0.0,-0.83083,0.00013,15.88851]
[1777765724054,29.98,78647.67,0.0,-0.83083,0.00013,15.88884]
[1777765725061,29.98,78653.99,0.0,-0.82998,0.00013,15.94099]
[1777765726067,29.98,78653.91,0.0,-0.82999,0.00013,15.94024]
[1777765731103,29.98,78660.82,0.0,-0.82907,0.00013,15.99683]
[1777765732110,29.98,78661.95,0.0,-0.82892,0.00013,16.00599]
[1777765737393,29.98,78659.22,0.0,-0.82929,0.00013,15.9835]
[1777765743187,29.98,78657.5,0.0,-0.82951,0.00013,15.96976]
[1777765748222,29.98,78657.53,0.0,-0.82951,0.00013,15.97001]
[1777765753257,29.98,78657.47,0.0,-0.82953,0.00013,15.96883]
[1777765758292,29.98,78657.93,0.0,-0.82948,0.00013,15.97193]
[1777765763327,29.98,78657.78,0.0,-0.82951,0.00013,15.97005]
[1777765769370,29.98,78652.94,0.0,-0.83017,0.00013,15.9295]
[1777765776419,29.98,78652.99,0.0,-0.83021,0.00013,15.92487]
[1777765781456,29.98,78655.83,0.0,-0.82983,0.00013,15.94803]
[1777765786489,29.98,78657.55,0.0,-0.82961,0.00013,15.96187]
[1777765792532,29.98,78656.82,0.0,-0.82971,0.00013,15.95541]
[1777765797814,29.97,78656.4,0.0,-0.82977,0.00013,15.95161]
[1777765803609,29.97,78656.42,0.0,-0.82978,0.00013,15.95139]
[1777765808644,29.97,78656.38,0.0,-0.82979,0.00013,15.95075]
[1777765813679,29.97,78656.25,0.0,-0.82981,0.00013,15.94937]
[1777765819721,29.97,78655.05,0.0,-0.82998,0.00013,15.93913]
[1777765826771,29.97,78654.22,0.0,-0.83009,0.00013,15.93195]
[1777765834827,29.97,78656.51,0.0,-0.82983,0.00013,15.94577]
[1777765839860,29.97,78654.98,0.0,-0.83004,0.00013,15.93285]
[1777765844896,29.97,78654.98,0.0,-0.83005,0.00013,15.93263]
[1777765849931,29.97,78650.94,0.0,-0.83059,0.00013,15.89926]
[1777765855973,29.97,78649.14,0.0,-0.83083,0.00013,15.88448]
[1777765861008,29.97,78650.14,0.0,-0.83069,0.00013,15.8928]
[1777765866043,29.97,78651.66,0.0,-0.83049,0.00013,15.90534]
[1777765872085,29.97,78651.95,0.0,-0.83045,0.00013,15.90766]
[1777765878384,29.97,78632.96,0.0,-0.83298,0.00013,15.75066]
[1777765880148,29.97,78625.71,0.0,-0.83394,0.00013,15.69066]
[1777765881150,29.97,78628.25,0.0,-0.83361,0.00013,15.71168]
[1777765886186,29.97,78627.56,0.0,-0.8337,0.00013,15.70596]
[1777765891221,29.97,78627.99,0.0,-0.83368,0.00013,15.70472]
[1777765896256,29.97,78625.48,0.0,-0.83402,0.00013,15.68368]
[1777765901293,29.97,78623.86,0.0,-0.83424,0.00013,15.66998]
[1777765906327,29.97,78622.43,0.0,-0.83443,0.00013,15.65785]
[1777765908593,29.97,78616.64,0.0,-0.83519,0.00013,15.6099]
[1777765910355,29.97,78615.91,0.0,-0.83529,0.00013,15.60389]
[1777765915390,29.97,78616.55,0.0,-0.8352,0.00013,15.60943]
[1777765920426,29.97,78617.02,0.0,-0.83514,0.00013,15.6136]
[1777765925463,29.97,78617.53,0.0,-0.83506,0.00013,15.61811]
[1777765928733,29.97,78627.89,0.0,-0.8337,0.00013,15.70385]
[1777765931504,29.97,78629.11,0.0,-0.83354,0.00013,15.71376]
[1777765936539,29.97,78630.05,0.0,-0.83341,0.00013,15.72145]
[1777765942582,29.97,78629.27,0.0,-0.83352,0.00013,15.71454]
[1777765947616,29.97,78631.52,0.0,-0.83324,0.00013,15.73255]
[1777765956686,29.96,78628.59,0.0,-0.83371,0.00013,15.70073]
[1777765961717,29.96,78625.7,0.0,-0.83411,0.00013,15.67607]
[1777765967760,29.96,78622.08,0.0,-0.8346,0.00013,15.64525]
[1777765976823,29.95,78619.0,0.0,-0.83502,0.00013,15.6185]
[1777765981858,29.95,78618.81,0.0,-0.83506,0.00013,15.616]
[1777765987901,29.95,78618.79,0.0,-0.83511,0.00013,15.61342]
[1777765992936,29.94,78619.29,0.0,-0.83508,0.00013,15.61545]
[1777765997970,29.94,78619.17,0.0,-0.83512,0.00013,15.61245]
[1777766005019,29.93,78619.07,0.0,-0.83518,0.00013,15.60883]
[1777766010054,29.93,78619.72,0.0,-0.83513,0.00013,15.61225]
[1777766014082,29.93,78628.05,0.0,-0.83407,0.00013,15.67641]
[1777766015089,29.93,78633.31,0.0,-0.83338,0.00013,15.7197]
[1777766020124,29.93,78633.61,0.0,-0.83334,0.00013,15.72176]
[1777766026167,29.93,78637.41,0.0,-0.83284,0.00013,15.75334]
[1777766031201,29.93,78639.42,0.0,-0.83257,0.00013,15.77016]
[1777766036236,29.93,78642.48,0.0,-0.83216,0.00013,15.79561]
[1777766041272,29.93,78642.73,0.0,-0.83212,0.00013,15.79774]
[1777766046308,29.93,78644.23,0.0,-0.83192,0.00013,15.81021]
[1777766052348,29.93,78644.81,0.0,-0.83184,0.00013,15.81506]
[1777766058393,29.93,78646.22,0.0,-0.83166,0.00013,15.82673]
[1777766063425,29.93,78647.94,0.0,-0.83143,0.00013,15.84089]
[1777766069714,29.93,78647.72,0.0,-0.83146,0.00013,15.83908]
[1777766076515,29.93,78649.07,0.0,-0.83131,0.00013,15.84571]
[1777766081551,29.93,78650.29,0.0,-0.83115,0.00013,15.85583]
[1777766086586,29.93,78650.94,0.0,-0.83106,0.00013,15.86125]
[1777766093636,29.93,78651.37,0.0,-0.831,0.00013,15.86483]
[1777766096657,29.93,78661.08,0.0,-0.8297,0.00013,15.94516]
[1777766097664,29.93,78664.58,0.0,-0.82923,0.00013,15.974]
[1777766102700,29.93,78668.13,0.0,-0.82876,0.00013,16.00269]
[1777766105720,29.93,78662.24,0.0,-0.82956,0.00013,15.95348]
[1777766107734,29.93,78661.53,0.0,-0.82966,0.00013,15.94741]
[1777766115790,29.93,78661.68,0.0,-0.82966,0.00013,15.94793]
[1777766120825,29.92,78662.05,0.0,-0.82961,0.00013,15.95059]
[1777766125861,29.92,78661.28,0.0,-0.82972,0.00013,15.94385]
[1777766135928,29.92,78661.18,0.0,-0.82978,0.00013,15.93771]
[1777766140967,29.92,78659.79,0.0,-0.82998,0.00013,15.92583]
[1777766146002,29.92,78659.42,0.0,-0.83004,0.00013,15.92229]
[1777766150277,29.92,78653.32,0.0,-0.83086,0.00013,15.87151]
[1777766156072,29.92,78653.4,0.0,-0.83085,0.00013,15.87208]
[1777766164128,29.92,78650.67,0.0,-0.83121,0.00013,15.84962]
[1777766169163,29.92,78651.6,0.0,-0.83109,0.00013,15.85747]
[1777766174199,29.92,78652.97,0.0,-0.8309,0.00013,15.8689]
[1777766179233,29.92,78656.98,0.0,-0.83037,0.00013,15.90197]
[1777766184267,29.92,78657.63,0.0,-0.83028,0.00013,15.90712]
[1777766190563,29.92,78657.12,0.0,-0.83036,0.00013,15.90255]
[1777766199373,29.92,78656.74,0.0,-0.83045,0.00013,15.89428]
[1777766206425,29.92,78655.44,0.0,-0.83063,0.00013,15.88309]
[1777766207429,29.92,78643.69,0.0,-0.83221,0.00013,15.78579]
[1777766208439,29.92,78640.1,0.0,-0.83268,0.00013,15.75614]
[1777766213474,29.92,78640.01,0.0,-0.83269,0.00013,15.75596]
[1777766218506,29.92,78638.39,0.0,-0.83289,0.00013,15.74313]
[1777766224549,29.92,78636.86,0.0,-0.83308,0.00013,15.73116]
[1777766229584,29.92,78633.87,0.0,-0.83347,0.00013,15.70703]
[1777766234619,29.92,78632.27,0.0,-0.83367,0.00013,15.6944]
[1777766240916,29.92,78631.14,0.0,-0.83381,0.00013,15.68576]
[1777766246703,29.93,78630.12,0.0,-0.83394,0.00013,15.67802]
[1777766251739,29.93,78630.31,0.0,-0.83394,0.00013,15.67557]
[1777766259794,29.93,78634.08,0.0,-0.83343,0.00013,15.70736]
[1777766265836,29.93,78632.42,0.0,-0.83364,0.00013,15.69402]
[1777766271126,29.93,78631.99,0.0,-0.83369,0.00013,15.69087]
[1777766276915,29.93,78630.48,0.0,-0.83389,0.00013,15.6787]
[1777766282958,29.93,78630.66,0.0,-0.83386,0.00013,15.68058]
[1777766291268,29.93,78630.08,0.0,-0.83392,0.00013,15.67635]
[1777766297056,29.93,78629.72,0.0,-0.83397,0.00013,15.67368]
[1777766302090,29.93,78628.61,0.0,-0.83411,0.00013,15.66483]
[1777766308132,29.93,78627.82,0.0,-0.83421,0.00013,15.65875]
[1777766315182,29.94,78627.77,0.0,-0.83424,0.00013,15.65437]
[1777766316188,29.94,78635.67,0.0,-0.83319,0.00013,15.71974]
[1777766317195,29.94,78643.46,0.0,-0.83216,0.00013,15.78419]
[1777766318202,29.94,78644.37,0.0,-0.83204,0.00013,15.79155]
[1777766323237,29.93,78646.55,0.0,-0.83175,0.00013,15.80911]
[1777766329279,29.93,78648.35,0.0,-0.83152,0.00013,15.82346]
[1777766341360,29.93,78649.15,0.0,-0.83143,0.00013,15.82907]
[1777766351433,29.93,78651.19,0.0,-0.83117,0.00013,15.8452]
[1777766353446,29.93,78658.98,0.0,-0.83013,0.00013,15.90944]
[1777766359489,29.93,78661.94,0.0,-0.82975,0.00013,15.9329]
[1777766371829,29.92,78660.69,0.0,-0.82998,0.00013,15.9161]
[1777766377615,29.92,78657.71,0.0,-0.8304,0.00013,15.89068]
[1777766385672,29.92,78657.57,0.0,-0.83043,0.00013,15.88873]
[1777766390707,29.92,78658.24,0.0,-0.83035,0.00013,15.89381]
[1777766395741,29.92,78657.83,0.0,-0.83041,0.00013,15.88999]
[1777766400778,29.92,78657.74,0.0,-0.83043,0.00013,15.88885]
[1777766403803,29.92,78674.89,0.0,-0.82811,0.00014,16.03078]
[1777766404805,29.92,78671.7,0.0,-0.82855,0.00014,16.00447]
[1777766409840,29.92,78668.44,0.0,-0.829,0.00013,15.97687]
[1777766414878,29.92,78667.23,0.0,-0.82918,0.00013,15.96578]
[1777766418904,29.91,78675.96,0.0,-0.82801,0.00014,16.03703]
[1777766420919,29.91,78674.64,0.0,-0.8282,0.00014,16.0259]
[1777766426960,29.91,78677.72,0.0,-0.82779,0.00014,16.05082]
[1777766432294,29.91,78680.75,0.0,-0.82742,0.00014,16.07078]
[1777766438037,29.91,78681.83,0.0,-0.82728,0.00014,16.07931]
[1777766444085,29.91,78682.28,0.0,-0.82723,0.00014,16.08253]
[1777766450122,29.91,78680.73,0.0,-0.82745,0.00014,16.06919]
[1777766455158,29.91,78680.92,0.0,-0.82742,0.00014,16.07073]
[1777766462505,29.91,78680.34,0.0,-0.82749,0.00014,16.0669]
[1777766468252,29.91,78679.93,0.0,-0.82753,0.00014,16.06405]
[1777766477312,29.91,78679.77,0.0,-0.82754,0.00014,16.06365]
[1777766483355,29.91,78679.66,0.0,-0.82755,0.00014,16.06318]
[1777766488389,29.91,78683.35,0.0,-0.82704,0.00014,16.09394]
[1777766495438,29.91,78683.84,0.0,-0.82701,0.00014,16.09347]
[1777766498460,29.91,78689.41,0.0,-0.82625,0.00014,16.13939]
[1777766503495,29.91,78689.44,0.0,-0.82625,0.00014,16.13937]
[1777766508530,29.91,78690.48,0.0,-0.82612,0.00014,16.14773]
[1777766516586,29.91,78690.87,0.0,-0.82607,0.00014,16.15075]
[1777766521622,29.91,78695.0,0.0,-0.8255,0.00014,16.18476]
[1777766526659,29.91,78696.61,0.0,-0.82529,0.00014,16.19784]
[1777766531694,29.91,78696.05,0.0,-0.82537,0.00014,16.19299]
[1777766532998,29.91,78701.55,0.0,-0.82461,0.00014,16.23839]
[1777766538743,29.91,78700.55,0.0,-0.82476,0.00014,16.22966]
[1777766543778,29.91,78700.25,0.0,-0.82481,0.00014,16.22686]
[1777766549819,29.91,78699.23,0.0,-0.82495,0.00014,16.21815]
[1777766558882,29.91,78699.39,0.0,-0.82497,0.00014,16.21465]
[1777766563919,29.91,78699.59,0.0,-0.82494,0.00014,16.21624]
[1777766568957,29.91,78699.54,0.0,-0.82495,0.00014,16.21583]
[1777766578017,29.91,78699.72,0.0,-0.82492,0.00014,16.21738]
[1777766583350,29.91,78699.99,0.0,-0.82489,0.00014,16.21966]
[1777766592113,29.91,78700.21,0.0,-0.82485,0.00014,16.2216]
[1777766597149,29.91,78699.92,0.0,-0.82489,0.00014,16.2193]
[1777766602186,29.91,78700.06,0.0,-0.82487,0.00014,16.22059]
[1777766609234,29.91,78700.02,0.0,-0.82487,0.00014,16.2205]
[1777766615278,29.91,78699.09,0.0,-0.82504,0.00014,16.20783]
[1777766620313,29.91,78702.95,0.0,-0.82453,0.00014,16.23878]
[1777766625348,29.9,78702.01,0.0,-0.82468,0.00014,16.23]
[1777766629378,29.9,78735.08,0.0,-0.82011,0.00014,16.50253]
[1777766630386,29.9,78726.7,0.0,-0.82128,0.00014,16.43312]
[1777766631391,29.9,78724.14,0.0,-0.82164,0.00014,16.41178]
[1777766632397,29.9,78717.71,0.0,-0.82254,0.00014,16.35828]
[1777766633699,29.9,78715.1,0.0,-0.82291,0.00014,16.33601]
[1777766640453,29.9,78710.42,0.0,-0.82357,0.00014,16.2963]
[1777766643770,29.9,78705.17,0.0,-0.82431,0.00014,16.25233]
[1777766649516,29.89,78705.19,0.0,-0.82432,0.00014,16.25133]
[1777766654552,29.89,78705.25,0.0,-0.82435,0.00014,16.25003]
[1777766657572,29.89,78701.49,0.0,-0.82488,0.00014,16.21798]
[1777766662607,29.88,78701.25,0.0,-0.82495,0.00014,16.21372]
[1777766666636,29.88,78689.38,0.0,-0.8266,0.00014,16.11386]
[1777766667643,29.88,78683.75,0.0,-0.82738,0.00014,16.067]
[1777766672678,29.88,78686.04,0.0,-0.82712,0.00014,16.07993]
[1777766675700,29.88,78697.05,0.0,-0.82563,0.00014,16.17039]
[1777766681740,29.88,78698.41,0.0,-0.82545,0.00014,16.18126]
[1777766687785,29.87,78697.25,0.0,-0.82561,0.00014,16.17145]
[1777766692819,29.87,78693.59,0.0,-0.82614,0.00014,16.14]
[1777766697853,29.87,78694.14,0.0,-0.82608,0.00014,16.14336]
[1777766702896,29.87,78687.88,0.0,-0.82696,0.00014,16.09024]
[1777766704906,29.87,78687.56,0.0,-0.82701,0.00014,16.08703]
[1777766710949,29.86,78687.64,0.0,-0.82702,0.00014,16.0867]
[1777766715986,29.86,78688.24,0.0,-0.82696,0.00014,16.09027]
[1777766722028,29.86,78688.92,0.0,-0.82689,0.00014,16.09427]
[1777766727063,29.86,78683.94,0.0,-0.82759,0.00014,16.05178]
[1777766732096,29.85,78683.25,0.0,-0.82774,0.00014,16.0406]
[1777766740154,29.85,78682.49,0.0,-0.82786,0.00014,16.03305]
[1777766745187,29.85,78679.98,0.0,-0.82821,0.00014,16.01167]
[1777766750221,29.85,78682.68,0.0,-0.82785,0.00014,16.03369]
[1777766755258,29.85,78682.56,0.0,-0.82788,0.00014,16.03219]
[1777766760292,29.85,78683.2,0.0,-0.8278,0.00014,16.03702]
[1777766765327,29.85,78686.8,0.0,-0.82732,0.00014,16.06621]
[1777766770364,29.85,78688.52,0.0,-0.82708,0.00014,16.0804]
[1777766776404,29.85,78690.09,0.0,-0.82687,0.00014,16.09367]
[1777766782446,29.85,78691.37,0.0,-0.82669,0.00014,16.10438]
[1777766787480,29.85,78688.16,0.0,-0.82713,0.00014,16.07741]
[1777766794843,29.84,78687.78,0.0,-0.82725,0.00014,16.06796]
[1777766799565,29.84,78682.6,0.0,-0.82797,0.00014,16.02415]
[1777766800572,29.84,78679.07,0.0,-0.82845,0.00014,15.99472]
[1777766805607,29.84,78679.44,0.0,-0.82841,0.00014,15.99717]
[1777766814670,29.84,78679.4,0.0,-0.82844,0.00014,15.99582]
[1777766820713,29.84,78678.29,0.0,-0.8286,0.00014,15.98605]
[1777766825748,29.83,78673.32,0.0,-0.82928,0.00014,15.94441]
[1777766826756,29.83,78658.16,0.0,-0.83133,0.00013,15.81841]
[1777766827762,29.83,78652.95,0.0,-0.83203,0.00013,15.77506]
[1777766832798,29.83,78652.76,0.0,-0.83206,0.00013,15.77303]
[1777766837832,29.83,78654.05,0.0,-0.83189,0.00013,15.78338]
[1777766842868,29.83,78651.04,0.0,-0.8323,0.00013,15.75818]
[1777766847902,29.83,78646.25,0.0,-0.83294,0.00013,15.71839]
[1777766852936,29.83,78637.09,0.0,-0.83419,0.00013,15.63794]
[1777766853944,29.83,78631.47,0.0,-0.83494,0.00013,15.59143]
[1777766858984,29.83,78630.07,0.0,-0.83511,0.00013,15.5806]
[1777766864017,29.84,78626.04,0.0,-0.83563,0.00013,15.54797]
[1777766870057,29.84,78625.85,0.0,-0.83566,0.00013,15.54623]
[1777766875403,29.84,78624.75,0.0,-0.83581,0.00013,15.53693]
[1777766881134,29.83,78623.01,0.0,-0.83604,0.00013,15.52228]
[1777766884155,29.83,78617.73,0.0,-0.83674,0.00013,15.47836]
[1777766889189,29.83,78616.59,0.0,-0.83688,0.00013,15.46906]
[1777766894225,29.84,78605.97,0.0,-0.83827,0.00013,15.38104]
[1777766895543,29.84,78606.85,0.0,-0.83816,0.00013,15.3885]
[1777766901274,29.84,78607.16,0.0,-0.8381,0.00013,15.3919]
[1777766906309,29.84,78603.99,0.0,-0.83849,0.00013,15.36731]
[1777766908323,29.84,78590.53,0.0,-0.84023,0.00013,15.25613]
[1777766909329,29.84,78589.68,0.0,-0.84034,0.00013,15.24912]
[1777766914365,29.84,78591.94,0.0,-0.84008,0.00013,15.26347]
[1777766921415,29.84,78592.35,0.0,-0.84002,0.00013,15.26733]
[1777766926450,29.84,78595.49,0.0,-0.83961,0.00013,15.29389]
[1777766931486,29.85,78591.28,0.0,-0.84014,0.00013,15.25954]
[1777766936519,29.85,78595.12,0.0,-0.83963,0.00013,15.29213]
[1777766942563,29.85,78595.0,0.0,-0.83964,0.00013,15.29194]
[1777766945894,29.85,78602.91,0.0,-0.83859,0.00013,15.35847]
[1777766947597,29.85,78602.7,0.0,-0.83861,0.00013,15.35695]
[1777766952632,29.85,78602.58,0.0,-0.83861,0.00013,15.35716]
[1777766955964,29.85,78614.15,0.0,-0.83708,0.00013,15.45392]
[1777766956666,29.85,78614.15,0.0,-0.83708,0.00013,15.45416]
[1777766961695,29.86,78614.15,0.0,-0.83707,0.00013,15.45492]
[1777766966730,29.86,78612.16,0.0,-0.83733,0.00013,15.43826]
[1777766971765,29.86,78604.55,0.0,-0.83837,0.00013,15.37046]
[1777766973780,29.86,78600.8,0.0,-0.83885,0.00013,15.3395]
[1777766978814,29.86,78600.19,0.0,-0.83892,0.00013,15.33493]
[1777766984861,29.86,78600.91,0.0,-0.83882,0.00013,15.34155]
[1777766989890,29.86,78605.53,0.0,-0.8382,0.00013,15.38086]
[1777766995933,29.86,78611.04,0.0,-0.83747,0.00013,15.42736]
[1777767000971,29.86,78610.92,0.0,-0.83749,0.00013,15.42618]
[1777767001975,29.86,78604.94,0.0,-0.83827,0.00013,15.37664]
[1777767007010,29.86,78601.84,0.0,-0.83867,0.00013,15.35127]
[1777767008018,29.86,78595.7,0.0,-0.83946,0.00013,15.30056]
[1777767011039,29.86,78582.89,0.0,-0.84111,0.00013,15.19492]
[1777767016075,29.87,78582.5,0.0,-0.84115,0.00013,15.19292]
[1777767021109,29.87,78580.87,0.0,-0.84134,0.00013,15.18064]
[1777767026145,29.87,78580.86,0.0,-0.84132,0.00013,15.18189]
[1777767031179,29.87,78577.62,0.0,-0.84175,0.00013,15.15184]
[1777767036524,29.88,78575.98,0.0,-0.84194,0.00013,15.13972]
[1777767040242,29.88,78567.46,0.0,-0.84301,0.00013,15.07026]
[1777767041249,29.88,78563.98,0.0,-0.84345,0.00013,15.04178]
[1777767046596,29.88,78559.58,0.0,-0.84398,0.00013,15.00735]
[1777767052326,29.89,78557.59,0.0,-0.8442,0.00013,14.99339]
[1777767057364,29.89,78556.19,0.0,-0.84434,0.00013,14.9838]
[1777767062396,29.89,78553.65,0.0,-0.84465,0.00013,14.96389]
[1777767067431,29.9,78551.79,0.0,-0.84487,0.00013,14.94942]
[1777767072466,29.9,78551.33,0.0,-0.84492,0.00013,14.94654]
[1777767078512,29.9,78549.94,0.0,-0.84508,0.00013,14.93607]
[1777767083547,29.9,78546.97,0.0,-0.84544,0.00013,14.91237]
[1777767088587,29.9,78546.35,0.0,-0.8455,0.00013,14.90825]
[1777767090598,29.9,78538.39,0.0,-0.8465,0.00013,14.84277]
[1777767091605,29.9,78538.57,0.0,-0.84651,0.00013,14.83997]
[1777767092612,29.91,78544.22,0.0,-0.84579,0.00013,14.88703]
[1777767093618,29.91,78543.81,0.0,-0.84584,0.00013,14.88386]
[1777767098654,29.91,78547.42,0.0,-0.84537,0.00013,14.91486]
[1777767104696,29.91,78547.23,0.0,-0.84537,0.00013,14.91443]
[1777767109738,29.91,78551.87,0.0,-0.84477,0.00013,14.95375]
[1777767114767,29.91,78552.81,0.0,-0.84464,0.00013,14.96215]
[1777767119807,29.91,78551.91,0.0,-0.84474,0.00013,14.95532]
[1777767125844,29.92,78548.29,0.0,-0.84519,0.00013,14.92622]
[1777767130879,29.92,78547.61,0.0,-0.84528,0.00013,14.92054]
[1777767135916,29.91,78547.69,0.0,-0.84528,0.00013,14.92062]
[1777767140949,29.91,78546.36,0.0,-0.84546,0.00013,14.90901]
[1777767145993,29.91,78546.67,0.0,-0.84542,0.00013,14.91101]
[1777767155056,29.92,78546.24,0.0,-0.84549,0.00013,14.90449]
[1777767161098,29.92,78545.68,0.0,-0.84555,0.00013,14.9009]
[1777767167441,29.92,78546.17,0.0,-0.84547,0.00013,14.90598]
[1777767171169,29.92,78553.36,0.0,-0.84455,0.00013,14.96598]
[1777767172175,29.92,78560.42,0.0,-0.84364,0.00013,15.02452]
[1777767177211,29.92,78559.54,0.0,-0.84375,0.00013,15.01734]
[1777767185267,29.92,78558.46,0.0,-0.84389,0.00013,15.00865]
[1777767191308,29.92,78557.36,0.0,-0.84403,0.00013,14.99974]
[1777767198360,29.92,78559.67,0.0,-0.84373,0.00013,15.01909]
[1777767207722,29.92,78560.74,0.0,-0.84359,0.00013,15.0282]
[1777767214470,29.92,78561.51,0.0,-0.84352,0.00013,15.03018]
[1777767215477,29.92,78555.53,0.0,-0.84429,0.00013,14.98072]
[1777767216484,29.92,78551.2,0.0,-0.84483,0.00013,14.94499]
[1777767220511,29.92,78550.85,0.0,-0.84487,0.00013,14.94272]
[1777767225547,29.93,78550.16,0.0,-0.84494,0.00013,14.93783]
[1777767230583,29.93,78546.28,0.0,-0.84544,0.00013,14.90548]
[1777767235617,29.92,78542.0,0.0,-0.84599,0.00013,14.86966]
[1777767245687,29.92,78540.26,0.0,-0.84622,0.00013,14.85447]
[1777767248009,29.92,78544.62,0.0,-0.84567,0.00013,14.89029]
[1777767253743,29.92,78544.49,0.0,-0.84571,0.00013,14.88789]
[1777767258777,29.92,78544.14,0.0,-0.84578,0.00013,14.8835]
[1777767263813,29.91,78543.84,0.0,-0.84585,0.00013,14.87867]
[1777767268848,29.91,78544.92,0.0,-0.84575,0.00013,14.88523]
[1777767273883,29.9,78547.75,0.0,-0.84547,0.00013,14.90155]
[1777767279926,29.9,78547.47,0.0,-0.84556,0.00013,14.89614]
[1777767285968,29.89,78546.97,0.0,-0.84567,0.00013,14.88893]
[1777767292011,29.89,78546.67,0.0,-0.84574,0.00013,14.88395]
[1777767297045,29.88,78544.67,0.0,-0.84602,0.00013,14.86625]
[1777767302085,29.88,78543.03,0.0,-0.84624,0.00013,14.85158]
[1777767307121,29.88,78529.51,0.0,-0.84796,0.00013,14.73868]
[1777767308428,29.88,78526.57,0.0,-0.84834,0.00013,14.71397]
[1777767313161,29.88,78523.42,0.0,-0.84874,0.00013,14.68705]
[1777767319205,29.88,78524.06,0.0,-0.84869,0.00013,14.69068]
[1777767324238,29.87,78523.6,0.0,-0.84876,0.00013,14.68577]
[1777767329278,29.87,78525.02,0.0,-0.8486,0.00013,14.69657]
[1777767334314,29.87,78517.4,0.0,-0.8496,0.00012,14.62809]
[1777767339350,29.87,78518.16,0.0,-0.84951,0.00012,14.63423]
[1777767341364,29.86,78504.56,0.0,-0.85125,0.00012,14.51836]
[1777767342370,29.86,78515.74,0.0,-0.84987,0.00012,14.6106]
[1777767347405,29.86,78512.96,0.0,-0.85023,0.00012,14.58634]
[1777767352440,29.86,78515.32,0.0,-0.84996,0.00012,14.60481]
[1777767357474,29.86,78517.24,0.0,-0.84973,0.00012,14.6197]
[1777767361504,29.86,78499.56,0.0,-0.85194,0.00012,14.47281]
[1777767362511,29.86,78493.65,0.0,-0.85267,0.00012,14.42399]
[1777767366539,29.86,78500.44,0.0,-0.85183,0.00012,14.48025]
[1777767371574,29.86,78506.91,0.0,-0.85103,0.00012,14.53343]
[1777767376609,29.85,78510.72,0.0,-0.85057,0.00012,14.56417]
[1777767381644,29.85,78515.59,0.0,-0.84997,0.00012,14.60374]
[1777767385673,29.85,78520.68,0.0,-0.84935,0.00013,14.64522]
[1777767390708,29.85,78522.91,0.0,-0.84908,0.00013,14.66272]
[1777767399073,29.85,78526.32,0.0,-0.84872,0.00013,14.68473]
[1777767404805,29.84,78529.14,0.0,-0.84839,0.00013,14.70682]
[1777767406819,29.84,78537.76,0.0,-0.84731,0.00013,14.77784]
[1777767411853,29.84,78539.09,0.0,-0.84716,0.00013,14.78752]
[1777767416889,29.84,78543.95,0.0,-0.84657,0.00013,14.82651]
[1777767419213,29.84,78547.18,0.0,-0.84617,0.00013,14.85263]
[1777767423941,29.83,78553.82,0.0,-0.84535,0.00013,14.90609]
[1777767429283,29.83,78551.82,0.0,-0.84562,0.00013,14.8885]
[1777767434009,29.83,78557.35,0.0,-0.84493,0.00013,14.93327]
[1777767436025,29.83,78558.48,0.0,-0.8448,0.00013,14.94202]
[1777767441060,29.83,78560.07,0.0,-0.84462,0.00013,14.95375]
[1777767443074,29.82,78554.79,0.0,-0.8453,0.00013,14.90918]
[1777767448108,29.82,78554.5,0.0,-0.84537,0.00013,14.90508]
[1777767453145,29.82,78552.19,0.0,-0.84572,0.00013,14.87966]
[1777767458181,29.82,78550.48,0.0,-0.84597,0.00013,14.86389]
[1777767463213,29.81,78550.13,0.0,-0.84603,0.00013,14.85946]
[1777767468249,29.81,78548.53,0.0,-0.84626,0.00013,14.8447]
[1777767473286,29.81,78545.7,0.0,-0.84664,0.00013,14.81981]
[1777767479634,29.8,78544.98,0.0,-0.84676,0.00013,14.81204]
[1777767488392,29.8,78543.82,0.0,-0.84694,0.00013,14.80059]
[1777767493427,29.8,78553.27,0.0,-0.84576,0.00013,14.87765]
[1777767498461,29.79,78553.37,0.0,-0.84577,0.00013,14.87699]
[1777767503496,29.79,78557.13,0.0,-0.84532,0.00013,14.90651]
[1777767508532,29.79,78557.35,0.0,-0.8453,0.00013,14.90743]
[1777767513568,29.79,78562.17,0.0,-0.84473,0.00013,14.94253]
[1777767518606,29.79,78563.71,0.0,-0.84455,0.00013,14.95441]
[1777767523641,29.78,78565.12,0.0,-0.84439,0.00013,14.96438]
[1777767529990,29.78,78566.26,0.0,-0.84426,0.00013,14.9729]
[1777767535726,29.78,78569.23,0.0,-0.84392,0.00013,14.99506]
[1777767540760,29.77,78571.33,0.0,-0.84369,0.00013,15.01024]
[1777767545795,29.77,78586.64,0.0,-0.84175,0.00013,15.13542]
[1777767551838,29.76,78590.03,0.0,-0.84134,0.00013,15.16147]
[1777767555870,29.76,78597.98,0.0,-0.84033,0.00013,15.22624]
[1777767560904,29.76,78598.59,0.0,-0.84029,0.00013,15.22935]
[1777767565938,29.75,78598.97,0.0,-0.84027,0.00013,15.23064]
[1777767570973,29.75,78599.52,0.0,-0.84022,0.00013,15.23346]
[1777767576009,29.75,78599.54,0.0,-0.8403,0.00013,15.22628]
[1777767577022,29.74,78591.46,0.0,-0.84136,0.00013,15.15841]
[1777767578022,29.74,78595.3,0.0,-0.84087,0.00013,15.18989]
[1777767584066,29.74,78594.34,0.0,-0.84105,0.00013,15.17878]
[1777767589100,29.74,78597.71,0.0,-0.84063,0.00013,15.20549]
[1777767594135,29.73,78597.18,0.0,-0.84072,0.00013,15.19975]
[1777767598165,29.73,78579.61,0.0,-0.84301,0.00013,15.05234]
[1777767599171,29.73,78574.16,0.0,-0.84372,0.00013,15.00661]
[1777767605213,29.73,78573.49,0.0,-0.84381,0.00013,15.00097]
[1777767610553,29.73,78575.82,0.0,-0.84352,0.00013,15.01926]
[1777767616292,29.72,78573.59,0.0,-0.84384,0.00013,14.99907]
[1777767622337,29.72,78569.83,0.0,-0.84435,0.00013,14.96592]
[1777767627369,29.72,78566.47,0.0,-0.8448,0.00013,14.93657]
[1777767633412,29.72,78565.62,0.0,-0.84497,0.00013,14.92328]
[1777767638447,29.71,78564.24,0.0,-0.84517,0.00013,14.91041]
[1777767643482,29.71,78564.05,0.0,-0.84522,0.00013,14.90742]
[1777767648518,29.71,78569.12,0.0,-0.84459,0.00013,14.9482]
[1777767653551,29.7,78568.72,0.0,-0.84467,0.00013,14.94314]
[1777767658588,29.7,78568.3,0.0,-0.84475,0.00013,14.93769]
[1777767663622,29.7,78568.76,0.0,-0.84472,0.00013,14.93998]
[1777767668660,29.7,78570.46,0.0,-0.84452,0.00013,14.95267]
[1777767673694,29.69,78571.91,0.0,-0.84436,0.00013,14.96319]
[1777767680745,29.69,78572.15,0.0,-0.84437,0.00013,14.96301]
[1777767685778,29.69,78572.15,0.0,-0.84439,0.00013,14.96149]
[1777767691820,29.68,78571.44,0.0,-0.84455,0.00013,14.94917]
[1777767696856,29.68,78571.63,0.0,-0.84455,0.00013,14.94934]
[1777767701890,29.68,78572.92,0.0,-0.8444,0.00013,14.95867]
[1777767706925,29.67,78573.48,0.0,-0.84435,0.00013,14.96189]
[1777767711960,29.67,78574.21,0.0,-0.84428,0.00013,14.96647]
[1777767719008,29.67,78574.5,0.0,-0.84428,0.00013,14.96678]
[1777767727066,29.66,78573.28,0.0,-0.84447,0.00013,14.95426]
[1777767736130,29.66,78573.02,0.0,-0.84455,0.00013,14.94959]
[1777767741466,29.65,78573.08,0.0,-0.84456,0.00013,14.94869]
[1777767747206,29.65,78579.88,0.0,-0.84371,0.00013,15.00373]
[1777767753249,29.65,78579.2,0.0,-0.84387,0.00013,14.99135]
[1777767759291,29.64,78579.66,0.0,-0.84384,0.00013,14.99316]
[1777767764326,29.64,78580.84,0.0,-0.84372,0.00013,15.00132]
[1777767769361,29.64,78581.28,0.0,-0.84369,0.00013,15.00328]
[1777767774395,29.63,78581.28,0.0,-0.84371,0.00013,15.0016]
[1777767779431,29.63,78582.59,0.0,-0.84357,0.00013,15.01084]
[1777767784467,29.63,78582.47,0.0,-0.84361,0.00013,15.00815]
[1777767789503,29.62,78582.4,0.0,-0.84365,0.00013,15.00593]
[1777767794538,29.62,78582.63,0.0,-0.84365,0.00013,15.00623]
[1777767798565,29.62,78575.07,0.0,-0.84464,0.00013,14.94176]
[1777767800581,29.62,78574.52,0.0,-0.84472,0.00013,14.93668]
[1777767805615,29.62,78566.39,0.0,-0.84578,0.00013,14.86752]
[1777767810649,29.61,78566.82,0.0,-0.84574,0.00013,14.87023]
[1777767815686,29.61,78567.49,0.0,-0.8457,0.00013,14.8704]
[1777767821727,29.61,78568.22,0.0,-0.84563,0.00013,14.8753]
[1777767826762,29.61,78569.76,0.0,-0.84545,0.00013,14.88731]
[1777767831798,29.61,78570.63,0.0,-0.84535,0.00013,14.89368]
[1777767836832,29.61,78572.7,0.0,-0.8451,0.00013,14.91]
[1777767841871,29.6,78574.12,0.0,-0.84493,0.00013,14.92086]
[1777767842875,29.6,78579.19,0.0,-0.84428,0.00013,14.963]
[1777767848918,29.6,78579.14,0.0,-0.8443,0.00013,14.96171]
[1777767853954,29.6,78577.5,0.0,-0.84453,0.00013,14.94676]
[1777767861001,29.6,78577.53,0.0,-0.84456,0.00013,14.94531]
[1777767868058,29.59,78575.89,0.0,-0.84479,0.00013,14.92991]
[1777767876108,29.59,78574.71,0.0,-0.84501,0.00013,14.91363]
[1777767882456,29.59,78573.54,0.0,-0.84518,0.00013,14.90254]
[1777767892529,29.58,78572.58,0.0,-0.84534,0.00013,14.89239]
[1777767898267,29.58,78573.19,0.0,-0.84528,0.00013,14.8962]
[1777767903299,29.58,78572.7,0.0,-0.84536,0.00013,14.89103]
[1777767909342,29.58,78573.25,0.0,-0.84531,0.00013,14.89436]
[1777767914377,29.57,78574.72,0.0,-0.84514,0.00013,14.90554]
[1777767919412,29.57,78574.94,0.0,-0.84513,0.00013,14.90614]
[1777767920420,29.57,78580.76,0.0,-0.84438,0.00013,14.95461]
[1777767922740,29.57,78583.35,0.0,-0.84406,0.00013,14.97563]
[1777767932810,29.56,78579.3,0.0,-0.84467,0.00013,14.93364]
[1777767939551,29.56,78580.8,0.0,-0.84452,0.00013,14.94368]
[1777767944587,29.55,78583.77,0.0,-0.84417,0.00013,14.96658]
[1777767949622,29.55,78585.79,0.0,-0.84394,0.00013,14.9815]
[1777767952950,29.55,78592.5,0.0,-0.8431,0.00013,15.03606]
[1777767958688,29.54,78596.82,0.0,-0.84257,0.00013,15.07015]
[1777767963020,29.54,78602.62,0.0,-0.84184,0.00013,15.11726]
[1777767968756,29.54,78603.14,0.0,-0.84178,0.00013,15.12088]
[1777767970769,29.54,78608.53,0.0,-0.84108,0.00013,15.16576]
[1777767975805,29.54,78611.75,0.0,-0.84067,0.00013,15.19192]
[1777767983160,29.53,78612.25,0.0,-0.84063,0.00013,15.19473]
[1777767988901,29.53,78617.19,0.0,-0.83999,0.00013,15.23511]
[1777767995947,29.53,78618.94,0.0,-0.83982,0.00013,15.24395]
[1777768000983,29.53,78629.05,0.0,-0.8385,0.00013,15.32775]
[1777768006019,29.53,78625.12,0.0,-0.83904,0.00013,15.29346]
[1777768011053,29.52,78626.31,0.0,-0.83891,0.00013,15.30215]
[1777768016089,29.52,78618.54,0.0,-0.83995,0.00013,15.23574]
[1777768017096,29.52,78611.9,0.0,-0.84083,0.00013,15.1799]
[1777768020117,29.52,78606.49,0.0,-0.84154,0.00013,15.13427]
[1777768025152,29.52,78605.53,0.0,-0.84167,0.00013,15.12598]
[1777768030187,29.52,78605.29,0.0,-0.8417,0.00013,15.12376]
[1777768035222,29.52,78605.78,0.0,-0.84164,0.00013,15.12768]
[1777768040258,29.52,78606.4,0.0,-0.84156,0.00013,15.13275]
[1777768045292,29.52,78606.2,0.0,-0.84159,0.00013,15.13097]
[1777768048313,29.52,78600.45,0.0,-0.84234,0.00013,15.08279]
[1777768053650,29.52,78598.19,0.0,-0.84267,0.00013,15.05964]
[1777768062411,29.52,78598.95,0.0,-0.84256,0.00013,15.06675]
[1777768063720,29.52,78606.43,0.0,-0.84158,0.00013,15.12958]
[1777768064426,29.52,78606.43,0.0,-0.84158,0.00013,15.12959]
[1777768071474,29.52,78605.82,0.0,-0.84166,0.00013,15.1244]
[1777768076511,29.52,78605.28,0.0,-0.84173,0.00013,15.11985]
[1777768081543,29.52,78605.81,0.0,-0.84166,0.00013,15.1242]
[1777768086583,29.52,78602.69,0.0,-0.84207,0.00013,15.0979]
[1777768091615,29.52,78606.91,0.0,-0.84152,0.00013,15.13307]
[1777768096649,29.52,78607.78,0.0,-0.84142,0.00013,15.13995]
[1777768102691,29.52,78608.02,0.0,-0.84139,0.00013,15.14146]
[1777768107726,29.52,78610.27,0.0,-0.84111,0.00013,15.15987]
[1777768114072,29.52,78611.02,0.0,-0.84106,0.00013,15.16082]
[1777768119811,29.51,78611.46,0.0,-0.84101,0.00013,15.16396]
[1777768125853,29.51,78611.21,0.0,-0.84105,0.00013,15.1612]
[1777768130888,29.51,78612.48,0.0,-0.84089,0.00013,15.1713]
[1777768136930,29.51,78612.13,0.0,-0.84095,0.00013,15.16766]
[1777768141965,29.51,78611.64,0.0,-0.84102,0.00013,15.16298]
[1777768147000,29.51,78614.36,0.0,-0.84068,0.00013,15.1852]
[1777768152036,29.51,78617.32,0.0,-0.8403,0.00013,15.20934]
[1777768160093,29.5,78619.99,0.0,-0.83997,0.00013,15.23022]
[1777768166135,29.5,78619.68,0.0,-0.84003,0.00013,15.22643]
[1777768171169,29.5,78619.11,0.0,-0.84016,0.00013,15.21584]
[1777768176204,29.5,78617.85,0.0,-0.84034,0.00013,15.2043]
[1777768181239,29.5,78617.91,0.0,-0.84035,0.00013,15.20383]
[1777768187282,29.49,78618.16,0.0,-0.84034,0.00013,15.20472]
[1777768193323,29.49,78618.16,0.0,-0.84034,0.00013,15.20489]
[1777768198358,29.5,78618.12,0.0,-0.84034,0.00013,15.2049]
[1777768203394,29.5,78618.2,0.0,-0.84032,0.00013,15.20589]
[1777768208428,29.5,78618.17,0.0,-0.84032,0.00013,15.20593]
[1777768213464,29.5,78615.94,0.0,-0.84061,0.00013,15.18754]
[1777768218499,29.5,78616.16,0.0,-0.84057,0.00013,15.18976]
[1777768223534,29.5,78616.13,0.0,-0.84057,0.00013,15.18987]
[1777768228569,29.5,78623.53,0.0,-0.83959,0.00013,15.25218]
[1777768233604,29.5,78622.98,0.0,-0.8397,0.00013,15.24291]
[1777768238639,29.49,78622.85,0.0,-0.83976,0.00013,15.23958]
[1777768243674,29.49,78623.49,0.0,-0.83972,0.00013,15.24217]
[1777768249716,29.49,78624.2,0.0,-0.83964,0.00013,15.24736]
[1777768255056,29.49,78623.15,0.0,-0.83978,0.00013,15.23826]
[1777768260794,29.49,78628.4,0.0,-0.83909,0.00013,15.28196]
[1777768265828,29.48,78628.4,0.0,-0.8391,0.00013,15.28127]
[1777768270863,29.48,78627.33,0.0,-0.83925,0.00013,15.27161]
[1777768275898,29.48,78625.96,0.0,-0.83945,0.00013,15.25949]
[1777768281944,29.48,78624.91,0.0,-0.8396,0.00013,15.24999]
[1777768286980,29.48,78623.67,0.0,-0.83977,0.00013,15.23908]
[1777768293023,29.48,78622.25,0.0,-0.84,0.00013,15.22203]
[1777768298058,29.48,78621.66,0.0,-0.84008,0.00013,15.2167]
[1777768304100,29.48,78622.0,0.0,-0.84005,0.00013,15.21908]
[1777768314172,29.48,78620.6,0.0,-0.84024,0.00013,15.20663]
[1777768319207,29.48,78619.87,0.0,-0.84034,0.00013,15.20023]
[1777768323236,29.48,78611.39,0.0,-0.84146,0.00013,15.12892]
[1777768328270,29.48,78612.07,0.0,-0.84137,0.00013,15.13483]
[1777768334312,29.48,78613.54,0.0,-0.84117,0.00013,15.14733]
[1777768336326,29.48,78607.12,0.0,-0.84201,0.00013,15.09353]
[1777768341360,29.48,78606.47,0.0,-0.84209,0.00013,15.08843]
[1777768349417,29.48,78607.95,0.0,-0.84189,0.00013,15.10122]
[1777768354453,29.48,78609.5,0.0,-0.84172,0.00013,15.10981]
[1777768360495,29.48,78610.79,0.0,-0.84155,0.00013,15.12084]
[1777768365828,29.48,78611.95,0.0,-0.8414,0.00013,15.13071]
[1777768375898,29.48,78612.91,0.0,-0.84127,0.00013,15.13893]
[1777768381641,29.48,78615.53,0.0,-0.84092,0.00013,15.16095]
[1777768387683,29.48,78618.36,0.0,-0.84055,0.00013,15.18449]
[1777768394731,29.48,78617.98,0.0,-0.84061,0.00013,15.18108]
[1777768400774,29.48,78617.81,0.0,-0.84063,0.00013,15.17973]
[1777768406113,29.48,78620.84,0.0,-0.84022,0.00013,15.20608]
[1777768411851,29.48,78620.19,0.0,-0.84032,0.00013,15.19702]
[1777768417893,29.48,78619.94,0.0,-0.84034,0.00013,15.19605]
[1777768422928,29.49,78620.2,0.0,-0.84029,0.00013,15.19922]
[1777768432998,29.49,78620.74,0.0,-0.84019,0.00013,15.20526]
[1777768438033,29.49,78619.87,0.0,-0.84031,0.00013,15.19795]
[1777768443068,29.49,78620.13,0.0,-0.84027,0.00013,15.20017]
[1777768448104,29.49,78619.37,0.0,-0.84037,0.00013,15.19384]
[1777768455154,29.49,78618.38,0.0,-0.8405,0.00013,15.18567]
[1777768465246,29.49,78617.77,0.0,-0.84057,0.00013,15.18084]
[1777768466536,29.49,78625.93,0.0,-0.8395,0.00013,15.24941]
[1777768468247,29.49,78629.79,0.0,-0.83898,0.00013,15.28202]
[1777768473282,29.49,78628.3,0.0,-0.83922,0.00013,15.26463]
[1777768478317,29.49,78630.46,0.0,-0.83895,0.00013,15.28218]
[1777768483352,29.49,78632.21,0.0,-0.83872,0.00013,15.29628]
[1777768488387,29.49,78632.65,0.0,-0.83868,0.00013,15.29926]
[1777768496747,29.48,78633.44,0.0,-0.83859,0.00013,15.30453]
[1777768502486,29.48,78632.04,0.0,-0.83879,0.00013,15.29184]
[1777768507520,29.48,78631.37,0.0,-0.8389,0.00013,15.28547]
[1777768512555,29.48,78630.71,0.0,-0.83899,0.00013,15.2792]
[1777768517590,29.48,78629.91,0.0,-0.83911,0.00013,15.2718]
[1777768523634,29.48,78629.65,0.0,-0.83916,0.00013,15.26882]
[1777768528669,29.47,78628.89,0.0,-0.83927,0.00013,15.26179]
[1777768537027,29.47,78628.6,0.0,-0.83936,0.00013,15.25376]
[1777768547097,29.47,78627.37,0.0,-0.83954,0.00013,15.2423]
[1777768557168,29.47,78626.5,0.0,-0.83967,0.00013,15.23398]
[1777768562908,29.47,78633.68,0.0,-0.83873,0.00013,15.29366]
[1777768567943,29.47,78635.28,0.0,-0.83853,0.00013,15.30666]
[1777768572978,29.47,78634.34,0.0,-0.83867,0.00013,15.29788]
[1777768578015,29.46,78634.56,0.0,-0.83865,0.00013,15.29893]
[1777768585062,29.46,78636.09,0.0,-0.83846,0.00013,15.31075]
[1777768590097,29.46,78635.27,0.0,-0.83857,0.00013,15.30379]
[1777768597449,29.46,78632.68,0.0,-0.83895,0.00013,15.27758]
[1777768603191,29.46,78633.08,0.0,-0.8389,0.00013,15.2811]
[1777768608225,29.46,78634.69,0.0,-0.83868,0.00013,15.29467]
[1777768616283,29.46,78636.76,0.0,-0.83841,0.00013,15.31214]
[1777768621318,29.46,78638.24,0.0,-0.83821,0.00013,15.32465]
[1777768627660,29.46,78638.71,0.0,-0.83814,0.00013,15.32871]
[1777768637731,29.46,78641.08,0.0,-0.83783,0.00013,15.34883]
[1777768643474,29.46,78641.51,0.0,-0.83777,0.00013,15.35258]
[1777768650524,29.46,78641.37,0.0,-0.83778,0.00013,15.35162]
[1777768656565,29.46,78641.73,0.0,-0.83777,0.00013,15.35027]
[1777768661600,29.46,78642.37,0.0,-0.83768,0.00013,15.3559]
[1777768667940,29.46,78643.03,0.0,-0.83759,0.00013,15.36158]
[1777768678010,29.47,78643.07,0.0,-0.83758,0.00013,15.36206]
[1777768688080,29.47,78643.57,0.0,-0.83751,0.00013,15.36652]
[1777768693824,29.47,78643.84,0.0,-0.83747,0.00013,15.369]
[1777768702887,29.47,78644.31,0.0,-0.8374,0.00013,15.37331]
[1777768708220,29.47,78644.41,0.0,-0.83738,0.00013,15.37436]
[1777768713964,29.47,78644.41,0.0,-0.83742,0.00013,15.37002]
[1777768718999,29.47,78645.0,0.0,-0.83733,0.00013,15.37525]
[1777768724035,29.47,78644.96,0.0,-0.83734,0.00013,15.37516]
[1777768734108,29.47,78644.45,0.0,-0.83739,0.00013,15.37195]
[1777768741157,29.47,78644.46,0.0,-0.83735,0.00013,15.37422]
[1777768748500,29.48,78644.94,0.0,-0.83725,0.00013,15.38043]
[1777768754247,29.48,78644.88,0.0,-0.83723,0.00013,15.38175]
[1777768760292,29.49,78644.74,0.0,-0.83722,0.00013,15.38237]
[1777768768640,29.49,78644.86,0.0,-0.83716,0.00013,15.38574]
[1777768775397,29.49,78645.03,0.0,-0.83714,0.00013,15.3846]
[1777768777411,29.5,78652.19,0.0,-0.83618,0.00013,15.4453]
[1777768778711,29.5,78654.78,0.0,-0.83582,0.00013,15.4674]
[1777768785470,29.5,78655.91,0.0,-0.83564,0.00013,15.47899]
[1777768794533,29.51,78656.77,0.0,-0.83548,0.00013,15.48858]
[1777768802589,29.51,78657.56,0.0,-0.83535,0.00013,15.49665]
[1777768803599,29.51,78649.45,0.0,-0.83644,0.00013,15.42857]
[1777768804605,29.51,78643.03,0.0,-0.8373,0.00013,15.37476]
[1777768805610,29.51,78641.69,0.0,-0.83747,0.00013,15.36365]
[1777768810648,29.51,78641.51,0.0,-0.83749,0.00013,15.36294]
[1777768815683,29.51,78640.6,0.0,-0.83759,0.00013,15.35608]
[1777768820717,29.51,78636.3,0.0,-0.83815,0.00013,15.32077]
[1777768825753,29.51,78632.42,0.0,-0.83865,0.00013,15.28908]
[1777768831794,29.52,78631.89,0.0,-0.83874,0.00013,15.2811]
[1777768834818,29.52,78624.71,0.0,-0.83969,0.00013,15.22142]
[1777768837835,29.52,78620.45,0.0,-0.84023,0.00013,15.18667]
[1777768842871,29.52,78619.84,0.0,-0.84029,0.00013,15.18284]
[1777768847907,29.52,78622.37,0.0,-0.83994,0.00013,15.2052]
[1777768853951,29.53,78622.3,0.0,-0.83993,0.00013,15.20586]
[1777768859270,29.53,78622.13,0.0,-0.83993,0.00013,15.20546]
[1777768863017,29.53,78609.23,0.0,-0.84162,0.00013,15.09767]
[1777768864021,29.53,78598.95,0.0,-0.84296,0.00013,15.01165]
[1777768868049,29.53,78594.92,0.0,-0.84347,0.00013,14.97883]
[1777768873084,29.53,78598.87,0.0,-0.84294,0.00013,15.01319]
[1777768878119,29.54,78601.77,0.0,-0.84255,0.00013,15.03844]
[1777768883154,29.54,78602.38,0.0,-0.84245,0.00013,15.0445]
[1777768888189,29.54,78602.85,0.0,-0.84238,0.00013,15.04932]
[1777768893224,29.54,78603.46,0.0,-0.84232,0.00013,15.05065]
[1777768898259,29.54,78603.8,0.0,-0.84226,0.00013,15.05425]
[1777768903294,29.54,78603.86,0.0,-0.84225,0.00013,15.05544]
[1777768908328,29.54,78604.0,0.0,-0.84222,0.00013,15.05726]
[1777768919696,29.55,78604.26,0.0,-0.84216,0.00013,15.06078]
[1777768927463,29.55,78601.75,0.0,-0.84247,0.00013,15.04099]
[1777768932499,29.55,78604.94,0.0,-0.84204,0.00013,15.06848]
[1777768937535,29.55,78607.55,0.0,-0.8417,0.00013,15.09057]
[1777768942570,29.55,78607.76,0.0,-0.84168,0.00013,15.09169]
[1777768948612,29.55,78607.39,0.0,-0.84172,0.00013,15.08917]
[1777768954654,29.55,78607.67,0.0,-0.84171,0.00013,15.08766]
[1777768959976,29.55,78609.54,0.0,-0.84145,0.00013,15.10393]
[1777768967745,29.56,78609.09,0.0,-0.8415,0.00013,15.10072]
[1777768976808,29.56,78607.78,0.0,-0.84167,0.00013,15.0902]
[1777768981843,29.56,78611.36,0.0,-0.8412,0.00013,15.12031]
[1777768986878,29.56,78612.56,0.0,-0.84104,0.00013,15.1302]
[1777768994935,29.56,78612.21,0.0,-0.84109,0.00013,15.12688]
[1777769000257,29.55,78611.59,0.0,-0.84118,0.00013,15.1213]
[1777769006010,29.55,78610.92,0.0,-0.84128,0.00013,15.11519]
[1777769013063,29.55,78610.49,0.0,-0.84138,0.00013,15.1063]
[1777769019103,29.55,78609.94,0.0,-0.84146,0.00013,15.10109]
[1777769030176,29.55,78609.49,0.0,-0.84154,0.00013,15.09615]
[1777769040247,29.55,78608.36,0.0,-0.84171,0.00013,15.08552]
[1777769047299,29.54,78608.37,0.0,-0.84172,0.00013,15.08476]
[1777769052334,29.54,78608.56,0.0,-0.8417,0.00013,15.08574]
[1777769057369,29.54,78608.78,0.0,-0.84169,0.00013,15.08696]
[1777769062403,29.54,78608.8,0.0,-0.84169,0.00013,15.08648]
[1777769067439,29.54,78608.56,0.0,-0.84173,0.00013,15.08383]
[1777769080819,29.54,78608.36,0.0,-0.84182,0.00013,15.07597]
[1777769089594,29.54,78607.9,0.0,-0.8419,0.00013,15.07128]
[1777769094628,29.53,78608.02,0.0,-0.84189,0.00013,15.07193]
[1777769100959,29.53,78607.96,0.0,-0.8419,0.00013,15.07107]
[1777769106712,29.53,78608.13,0.0,-0.84188,0.00013,15.07219]
[1777769111747,29.53,78603.91,0.0,-0.84244,0.00013,15.03671]
[1777769118796,29.53,78603.89,0.0,-0.84244,0.00013,15.0366]
[1777769123832,29.53,78603.77,0.0,-0.84245,0.00013,15.03566]
[1777769128866,29.53,78603.69,0.0,-0.84246,0.00013,15.03509]
[1777769141241,29.53,78605.64,0.0,-0.84224,0.00013,15.0471]
[1777769146992,29.53,78606.16,0.0,-0.84217,0.00013,15.05162]
[1777769153033,29.54,78606.12,0.0,-0.84217,0.00013,15.05146]
[1777769158069,29.54,78606.01,0.0,-0.84218,0.00013,15.05066]
[1777769163104,29.54,78605.72,0.0,-0.84222,0.00013,15.04832]
[1777769169150,29.54,78605.68,0.0,-0.84222,0.00013,15.04809]
[1777769175188,29.54,78605.62,0.0,-0.84223,0.00013,15.04752]
[1777769180223,29.54,78607.36,0.0,-0.84201,0.00013,15.06195]
[1777769186265,29.53,78607.45,0.0,-0.842,0.00013,15.06231]
[1777769191300,29.53,78607.09,0.0,-0.84209,0.00013,15.05433]
[1777769196335,29.53,78606.97,0.0,-0.84211,0.00013,15.05302]
[1777769201370,29.53,78606.98,0.0,-0.84212,0.00013,15.05285]
[1777769208419,29.53,78606.9,0.0,-0.84213,0.00013,15.05186]
[1777769213455,29.53,78605.83,0.0,-0.84227,0.00013,15.04275]
[1777769218489,29.53,78607.48,0.0,-0.84206,0.00013,15.05645]
[1777769223526,29.53,78607.84,0.0,-0.84202,0.00013,15.05928]
[1777769224531,29.53,78615.03,0.0,-0.84107,0.00013,15.11946]
[1777769231871,29.53,78614.57,0.0,-0.84115,0.00013,15.11462]
[1777769234601,29.53,78610.28,0.0,-0.84172,0.00013,15.07838]
[1777769239636,29.53,78611.03,0.0,-0.84162,0.00013,15.08433]
[1777769244671,29.53,78610.66,0.0,-0.84166,0.00013,15.08224]
[1777769249706,29.53,78611.49,0.0,-0.84154,0.00013,15.08995]
[1777769254741,29.53,78610.46,0.0,-0.84171,0.00013,15.07645]
[1777769259776,29.53,78607.28,0.0,-0.84213,0.00013,15.04961]
[1777769260783,29.53,78601.39,0.0,-0.8429,0.00013,15.00023]
[1777769262083,29.53,78598.06,0.0,-0.84333,0.00013,14.97237]
[1777769266825,29.53,78590.13,0.0,-0.84436,0.00013,14.90642]
[1777769267832,29.53,78582.36,0.0,-0.84536,0.00013,14.84152]
[1777769268840,29.53,78574.45,0.0,-0.84638,0.00013,14.77527]
[1777769269846,29.53,78573.55,0.0,-0.84649,0.00013,14.76786]
[1777769274881,29.54,78557.02,0.0,-0.84858,0.00013,14.63138]
[1777769275889,29.54,78544.22,0.0,-0.8502,0.00013,14.52435]
[1777769276896,29.54,78533.41,0.0,-0.85156,0.00013,14.43415]
[1777769277901,29.54,78519.48,0.0,-0.8533,0.00012,14.31778]
[1777769278909,29.54,78516.2,0.0,-0.85371,0.00012,14.29059]
[1777769283945,29.54,78511.59,0.0,-0.85427,0.00012,14.25329]
[1777769288981,29.54,78510.58,0.0,-0.85437,0.00012,14.24613]
[1777769294018,29.54,78512.68,0.0,-0.85409,0.00012,14.26487]
[1777769301065,29.55,78515.77,0.0,-0.85369,0.00012,14.29212]
[1777769307108,29.55,78516.47,0.0,-0.85358,0.00012,14.29917]
[1777769312446,29.55,78518.61,0.0,-0.85333,0.00012,14.31361]
[1777769316170,29.55,78512.26,0.0,-0.85411,0.00012,14.26132]
[1777769321205,29.55,78510.46,0.0,-0.85431,0.00012,14.24768]
[1777769325236,29.56,78494.19,0.0,-0.85631,0.00012,14.11284]
[1777769327251,29.56,78490.73,0.0,-0.85673,0.00012,14.08485]
[1777769332594,29.56,78494.38,0.0,-0.85624,0.00012,14.11761]
[1777769335308,29.56,78503.42,0.0,-0.85512,0.00012,14.19365]
[1777769336313,29.56,78510.02,0.0,-0.85429,0.00012,14.24919]
[1777769341349,29.57,78511.97,0.0,-0.85402,0.00012,14.26741]
[1777769343363,29.57,78521.28,0.0,-0.85284,0.00012,14.34605]
[1777769348398,29.57,78523.1,0.0,-0.85258,0.00013,14.36354]
[1777769353433,29.58,78524.51,0.0,-0.85237,0.00013,14.37749]
[1777769358468,29.58,78529.77,0.0,-0.85168,0.00013,14.42338]
[1777769364510,29.59,78532.14,0.0,-0.85135,0.00013,14.44545]
[1777769372566,29.59,78532.54,0.0,-0.85129,0.00013,14.44728]
[1777769379615,29.6,78534.07,0.0,-0.85105,0.00013,14.46283]
[1777769384650,29.6,78533.89,0.0,-0.85105,0.00013,14.46334]
[1777769390719,29.6,78534.32,0.0,-0.85095,0.00013,14.46935]
[1777769396760,29.61,78534.35,0.0,-0.85091,0.00013,14.47207]
[1777769401795,29.61,78536.46,0.0,-0.85062,0.00013,14.49159]
[1777769406829,29.62,78535.03,0.0,-0.85077,0.00013,14.48154]
[1777769413161,29.62,78532.96,0.0,-0.85099,0.00013,14.46658]
[1777769418913,29.62,78532.58,0.0,-0.851,0.00013,14.46573]
[1777769423949,29.63,78530.92,0.0,-0.85118,0.00013,14.45382]
[1777769428986,29.63,78530.45,0.0,-0.85122,0.00013,14.45167]
[1777769432016,29.63,78526.44,0.0,-0.85174,0.00013,14.41486]
[1777769437041,29.64,78528.97,0.0,-0.85139,0.00013,14.43795]
[1777769442074,29.64,78529.83,0.0,-0.85125,0.00013,14.44707]
[1777769447117,29.64,78528.4,0.0,-0.8514,0.00013,14.43712]
[1777769452148,29.65,78530.14,0.0,-0.85115,0.00013,14.45349]
[1777769457183,29.65,78536.25,0.0,-0.85036,0.00013,14.50619]
[1777769458191,29.65,78538.44,0.0,-0.85008,0.00013,14.52473]
[1777769460209,29.65,78528.68,0.0,-0.8513,0.00013,14.44392]
[1777769461214,29.65,78526.09,0.0,-0.85161,0.00013,14.42271]
[1777769466249,29.66,78526.93,0.0,-0.85148,0.00013,14.43157]
[1777769471288,29.66,78527.41,0.0,-0.85139,0.00013,14.43745]
[1777769476320,29.66,78526.98,0.0,-0.85142,0.00013,14.43574]
[1777769482361,29.67,78527.05,0.0,-0.85137,0.00013,14.43856]
[1777769487397,29.67,78525.83,0.0,-0.8515,0.00013,14.43022]
[1777769492432,29.67,78526.33,0.0,-0.85145,0.00013,14.43155]
[1777769496459,29.68,78514.51,0.0,-0.8529,0.00012,14.3346]
[1777769497469,29.68,78502.07,0.0,-0.85444,0.00012,14.23164]
[1777769498476,29.68,78501.41,0.0,-0.85451,0.00012,14.22677]
[1777769503793,29.69,78500.86,0.0,-0.85452,0.00012,14.22591]
[1777769509552,29.69,78499.38,0.0,-0.85466,0.00012,14.21664]
[1777769514587,29.7,78498.48,0.0,-0.85471,0.00012,14.21277]
[1777769519625,29.7,78494.45,0.0,-0.85517,0.00012,14.18184]
[1777769524657,29.71,78492.01,0.0,-0.85545,0.00012,14.16327]
[1777769529691,29.71,78490.93,0.0,-0.85555,0.00012,14.15602]
[1777769535734,29.71,78489.37,0.0,-0.85571,0.00012,14.1452]
[1777769540769,29.72,78488.28,0.0,-0.85582,0.00012,14.13794]
[1777769548826,29.72,78487.44,0.0,-0.85588,0.00012,14.13388]
[1777769550838,29.72,78481.64,0.0,-0.85658,0.00012,14.08662]
[1777769555874,29.73,78480.2,0.0,-0.85676,0.00012,14.07222]
[1777769561915,29.73,78482.11,0.0,-0.85649,0.00012,14.09039]
[1777769568964,29.74,78478.39,0.0,-0.8569,0.00012,14.06223]
[1777769574283,29.74,78475.49,0.0,-0.85725,0.00012,14.03865]
[1777769580042,29.74,78475.49,0.0,-0.85724,0.00012,14.03916]
[1777769585077,29.74,78475.51,0.0,-0.85724,0.00012,14.03973]
[1777769593132,29.75,78478.08,0.0,-0.85686,0.00012,14.06524]
[1777769598168,29.75,78480.19,0.0,-0.85655,0.00012,14.08588]
[1777769604493,29.76,78480.55,0.0,-0.85645,0.00012,14.09261]
[1777769614563,29.77,78481.03,0.0,-0.85634,0.00012,14.09811]
[1777769623344,29.78,78482.45,0.0,-0.85608,0.00012,14.1152]
[1777769628379,29.78,78481.42,0.0,-0.85617,0.00012,14.10957]
[1777769634703,29.79,78481.35,0.0,-0.85612,0.00012,14.11291]
[1777769640460,29.8,78481.35,0.0,-0.85607,0.00012,14.11566]
[1777769643484,29.8,78487.01,0.0,-0.85536,0.00012,14.16403]
[1777769648520,29.8,78495.71,0.0,-0.85425,0.00012,14.23827]
[1777769650532,29.81,78498.53,0.0,-0.85389,0.00012,14.26235]
[1777769656575,29.81,78498.6,0.0,-0.85385,0.00012,14.26509]
[1777769657582,29.81,78484.32,0.0,-0.8556,0.00012,14.14733]
[1777769658594,29.81,78476.18,0.0,-0.85659,0.00012,14.08027]
[1777769659597,29.81,78476.19,0.0,-0.85659,0.00012,14.08066]
[1777769664913,29.81,78473.89,0.0,-0.85684,0.00012,14.06355]
[1777769670674,29.81,78472.01,0.0,-0.85707,0.00012,14.04824]
[1777769675711,29.82,78471.8,0.0,-0.85712,0.00012,14.04234]
[1777769681752,29.82,78472.07,0.0,-0.85706,0.00012,14.04656]
[1777769687795,29.82,78471.99,0.0,-0.85703,0.00012,14.04822]
[1777769692830,29.83,78471.69,0.0,-0.85704,0.00012,14.04791]
[1777769700888,29.83,78471.62,0.0,-0.85703,0.00012,14.04867]
[1777769705921,29.83,78470.91,0.0,-0.85709,0.00012,14.044]
[1777769707935,29.83,78465.36,0.0,-0.85776,0.00012,13.99881]
[1777769712969,29.84,78464.55,0.0,-0.85782,0.00012,13.99462]
[1777769718005,29.84,78467.47,0.0,-0.85741,0.00012,14.02225]
[1777769725333,29.85,78469.33,0.0,-0.85711,0.00012,14.04253]
[1777769731093,29.86,78469.33,0.0,-0.85709,0.00012,14.04211]
[1777769736130,29.87,78470.43,0.0,-0.8569,0.00012,14.05473]
[1777769738145,29.87,78475.48,0.0,-0.85627,0.00012,14.09769]
[1777769743180,29.88,78478.87,0.0,-0.8558,0.00012,14.1289]
[1777769753250,29.89,78479.47,0.0,-0.85563,0.00012,14.14032]
[1777769755545,29.89,78485.34,0.0,-0.85489,0.00012,14.19003]
[1777769761306,29.91,78487.56,0.0,-0.85448,0.00012,14.2174]
[1777769768356,29.98,78488.68,0.0,-0.85371,0.00012,14.268]
[1777769775686,29.99,78489.66,0.0,-0.85351,0.00012,14.28131]
[1777769780439,30.01,78495.24,0.0,-0.85267,0.00012,14.33746]
[1777769785756,30.02,78496.93,0.0,-0.85241,0.00012,14.35478]
[1777769792524,30.03,78497.28,0.0,-0.85233,0.00012,14.35778]
[1777769797559,30.03,78499.49,0.0,-0.85202,0.00012,14.37865]
[1777769802593,30.04,78500.34,0.0,-0.85188,0.00012,14.38768]
[1777769809645,30.08,78504.81,0.0,-0.85093,0.00012,14.44997]
[1777769814679,30.09,78507.28,0.0,-0.85058,0.00012,14.47297]
[1777769819713,30.09,78506.78,0.0,-0.85061,0.00012,14.47126]
[1777769824749,30.1,78506.13,0.0,-0.85065,0.00012,14.46818]
[1777769830795,30.1,78505.33,0.0,-0.85072,0.00012,14.46415]
[1777769836106,30.11,78505.08,0.0,-0.85071,0.00012,14.46452]
[1777769841871,30.11,78504.93,0.0,-0.8507,0.00012,14.46524]
[1777769844895,30.11,78510.17,0.0,-0.85001,0.00012,14.51038]
[1777769850934,30.12,78506.8,0.0,-0.8504,0.00012,14.48451]
[1777769855970,30.12,78509.04,0.0,-0.85014,0.00012,14.49971]
[1777769863018,30.12,78509.14,0.0,-0.8501,0.00012,14.5023]
[1777769868054,30.13,78507.19,0.0,-0.85032,0.00012,14.48755]
[1777769873087,30.13,78506.28,0.0,-0.85042,0.00012,14.48132]
[1777769876108,30.13,78495.46,0.0,-0.85174,0.00012,14.39346]
[1777769881144,30.13,78495.61,0.0,-0.8517,0.00012,14.39658]
[1777769886178,30.14,78498.25,0.0,-0.85134,0.00012,14.42002]
[1777769889200,30.14,78503.64,0.0,-0.85066,0.00012,14.46521]
[1777769894236,30.14,78504.71,0.0,-0.8505,0.00012,14.47551]
[1777769899270,30.14,78509.99,0.0,-0.84982,0.00012,14.52029]
[1777769902292,30.15,78515.01,0.0,-0.84919,0.00012,14.56209]
[1777769908333,30.15,78515.59,0.0,-0.8491,0.00012,14.5678]
[1777769916668,30.15,78514.46,0.0,-0.84926,0.00012,14.55513]
[1777769926740,30.15,78518.03,0.0,-0.8488,0.00012,14.5858]
[1777769932501,30.15,78520.64,0.0,-0.84846,0.00013,14.60801]
[1777769938543,30.16,78522.43,0.0,-0.84822,0.00013,14.62349]
[1777769944593,30.16,78522.1,0.0,-0.84825,0.00013,14.6216]
[1777769955662,30.16,78520.8,0.0,-0.84839,0.00013,14.61244]
[1777769961704,30.16,78524.13,0.0,-0.84796,0.00013,14.64057]
[1777769967024,30.16,78525.27,0.0,-0.8478,0.00013,14.65075]
[1777769973788,30.17,78525.03,0.0,-0.84786,0.00013,14.64501]
[1777769982851,30.17,78522.25,0.0,-0.84818,0.00013,14.62349]
[1777769990907,30.17,78519.11,0.0,-0.84856,0.00013,14.59886]
[1777769997234,30.17,78517.05,0.0,-0.8488,0.00012,14.58296]
[1777770007304,30.17,78515.87,0.0,-0.84893,0.00012,14.57467]
[1777770013061,30.18,78515.39,0.0,-0.84898,0.00012,14.57143]
[1777770014069,30.18,78499.32,0.0,-0.85098,0.00012,14.43963]
[1777770015077,30.18,78493.0,0.0,-0.85176,0.00012,14.38788]
[1777770016086,30.18,78490.06,0.0,-0.85211,0.00012,14.36404]
[1777770021117,30.18,78492.86,0.0,-0.85176,0.00012,14.3876]
[1777770026152,30.18,78494.22,0.0,-0.85158,0.00012,14.39938]
[1777770031186,30.18,78494.86,0.0,-0.85153,0.00012,14.40068]
[1777770036222,30.18,78495.67,0.0,-0.85142,0.00012,14.40805]
[1777770041256,30.18,78494.35,0.0,-0.85157,0.00012,14.39805]
[1777770046292,30.18,78495.67,0.0,-0.85139,0.00012,14.4096]
[1777770051333,30.19,78495.69,0.0,-0.85138,0.00012,14.41048]
[1777770053345,30.19,78481.08,0.0,-0.85317,0.00012,14.29141]
[1777770058378,30.19,78475.99,0.0,-0.85377,0.00012,14.2515]
[1777770063414,30.19,78474.42,0.0,-0.85393,0.00012,14.24043]
[1777770067444,30.19,78479.7,0.0,-0.85327,0.00012,14.28489]
[1777770072479,30.2,78480.98,0.0,-0.85309,0.00012,14.29672]
[1777770077798,30.2,78451.83,0.0,-0.85661,0.00012,14.05994]
[1777770078521,30.2,78451.83,0.0,-0.85661,0.00012,14.06021]
[1777770083556,30.2,78450.6,0.0,-0.85673,0.00012,14.05161]
[1777770086577,30.21,78457.85,0.0,-0.85584,0.00012,14.1122]
[1777770087894,30.21,78465.09,0.0,-0.85495,0.00012,14.17182]
[1777770089598,30.21,78428.98,0.0,-0.85929,0.00012,13.87771]
[1777770090605,30.21,78402.7,0.0,-0.86239,0.00012,13.66428]
[1777770091611,30.21,78399.45,0.0,-0.86279,0.00012,13.63415]
[1777770092619,30.21,78406.79,0.0,-0.86192,0.00012,13.69432]
[1777770093627,30.21,78409.07,0.0,-0.86164,0.00012,13.71364]
[1777770098660,30.22,78412.59,0.0,-0.86118,0.00012,13.74557]
[1777770103697,30.22,78410.59,0.0,-0.86137,0.00012,13.73242]
[1777770108732,30.23,78409.99,0.0,-0.8614,0.00012,13.73009]
[1777770112761,30.23,78384.3,0.0,-0.86438,0.00012,13.52376]
[1777770113768,30.23,78359.31,0.0,-0.86725,0.00011,13.32182]
[1777770114775,30.23,78353.53,0.0,-0.8679,0.00011,13.27591]
[1777770116788,30.24,78360.28,0.0,-0.86711,0.00011,13.33192]
[1777770118803,30.24,78360.73,0.0,-0.86704,0.00011,13.33686]
[1777770119810,30.24,78361.3,0.0,-0.86696,0.00011,13.34214]
[1777770123842,30.24,78353.15,0.0,-0.86787,0.00011,13.27781]
[1777770125855,30.24,78360.88,0.0,-0.86698,0.00011,13.34101]
[1777770126862,30.24,78368.52,0.0,-0.86609,0.00011,13.40336]
[1777770128175,30.25,78370.56,0.0,-0.86585,0.00012,13.4204]
[1777770133914,30.25,78370.27,0.0,-0.86584,0.00012,13.42131]
[1777770136934,30.25,78376.61,0.0,-0.86508,0.00012,13.47408]
[1777770138252,30.26,78376.79,0.0,-0.86505,0.00012,13.47636]
[1777770140961,30.26,78384.02,0.0,-0.8642,0.00012,13.53567]
[1777770141970,30.26,78387.29,0.0,-0.86381,0.00012,13.56278]
[1777770145997,30.26,78370.27,0.0,-0.86575,0.00012,13.42721]
[1777770147004,30.26,78361.02,0.0,-0.86681,0.00011,13.35298]
[1777770148322,30.27,78358.66,0.0,-0.86706,0.00011,13.33512]
[1777770154053,30.27,78356.07,0.0,-0.86735,0.00011,13.31266]
[1777770159088,30.28,78353.06,0.0,-0.86765,0.00011,13.29093]
[1777770161102,30.28,78346.92,0.0,-0.86834,0.00011,13.24215]
[1777770162109,30.28,78337.65,0.0,-0.86939,0.00011,13.16795]
[1777770163116,30.28,78337.28,0.0,-0.86942,0.00011,13.16548]
[1777770166140,30.28,78292.72,0.0,-0.87436,0.00011,12.81002]
[1777770167147,30.28,78274.97,0.0,-0.8763,0.00011,12.66907]
[1777770168473,30.3,78291.16,0.0,-0.8744,0.00011,12.80755]
[1777770170172,30.32,78297.63,0.0,-0.87354,0.00011,12.86931]
[1777770171178,30.32,78300.66,0.0,-0.87319,0.00011,12.89445]
[1777770176213,30.34,78296.63,0.0,-0.87347,0.00011,12.87411]
[1777770178543,30.34,78308.55,0.0,-0.87211,0.00011,12.97198]
[1777770180240,30.35,78311.04,0.0,-0.87183,0.00011,12.99265]
[1777770182255,30.35,78316.94,0.0,-0.87115,0.00011,13.0413]
[1777770187290,30.35,78324.19,0.0,-0.87029,0.00011,13.10263]
[1777770192326,30.36,78338.72,0.0,-0.86861,0.00011,13.22216]
[1777770193333,30.36,78341.85,0.0,-0.86825,0.00011,13.24774]
[1777770198366,30.36,78349.16,0.0,-0.86739,0.00011,13.30845]
[1777770200381,30.36,78369.1,0.0,-0.8651,0.00012,13.46958]
[1777770201388,30.36,78373.29,0.0,-0.86462,0.00012,13.50344]
[1777770206423,30.36,78369.2,0.0,-0.86508,0.00012,13.47072]
[1777770211459,30.37,78367.38,0.0,-0.86533,0.00012,13.45176]
[1777770216493,30.37,78367.92,0.0,-0.86526,0.00012,13.45622]
[1777770217502,30.37,78359.18,0.0,-0.86626,0.00011,13.38597]
[1777770223542,30.37,78360.63,0.0,-0.86608,0.00011,13.39848]
[1777770229584,30.37,78358.48,0.0,-0.86632,0.00011,13.38196]
[1777770234619,30.37,78357.75,0.0,-0.86639,0.00011,13.37671]
[1777770239653,30.37,78357.68,0.0,-0.86639,0.00011,13.37671]
[1777770243682,30.37,78364.52,0.0,-0.86561,0.00011,13.43205]
[1777770249037,30.37,78363.35,0.0,-0.86574,0.00011,13.42274]
[1777770254760,30.37,78362.84,0.0,-0.86579,0.00011,13.41901]
[1777770259794,30.38,78359.56,0.0,-0.86614,0.00011,13.39421]
[1777770262815,30.38,78351.79,0.0,-0.86703,0.00011,13.33176]
[1777770263823,30.38,78348.86,0.0,-0.86736,0.00011,13.3083]
[1777770266844,30.38,78340.44,0.0,-0.86831,0.00011,13.24111]
[1777770272885,30.38,78345.81,0.0,-0.86772,0.00011,13.28082]
[1777770279247,30.38,78345.26,0.0,-0.86777,0.00011,13.27758]
[1777770284969,30.38,78351.73,0.0,-0.86702,0.00011,13.33076]
[1777770290006,30.38,78352.95,0.0,-0.86687,0.00011,13.34125]
[1777770295043,30.38,78353.72,0.0,-0.86677,0.00011,13.34808]
[1777770300092,30.39,78354.4,0.0,-0.86668,0.00011,13.35412]
[1777770302102,30.39,78349.11,0.0,-0.86728,0.00011,13.31182]
[1777770304115,30.39,78344.31,0.0,-0.86782,0.00011,13.27363]
[1777770306128,30.39,78334.01,0.0,-0.86898,0.00011,13.19145]
[1777770308141,30.39,78332.53,0.0,-0.86914,0.00011,13.18025]
[1777770313179,30.39,78334.9,0.0,-0.86885,0.00011,13.20104]
[1777770318213,30.4,78335.64,0.0,-0.86874,0.00011,13.2087]
[1777770322243,30.4,78342.21,0.0,-0.86798,0.00011,13.26281]
[1777770324257,30.4,78343.83,0.0,-0.86778,0.00011,13.27637]
[1777770329603,30.4,78342.83,0.0,-0.86787,0.00011,13.27004]
[1777770335334,30.4,78347.79,0.0,-0.86733,0.00011,13.30661]
[1777770340369,30.41,78351.84,0.0,-0.86685,0.00011,13.34019]
[1777770345407,30.41,78352.93,0.0,-0.86671,0.00011,13.34987]
[1777770351446,30.41,78353.08,0.0,-0.86668,0.00011,13.35214]
[1777770360510,30.41,78354.02,0.0,-0.86655,0.00011,13.36115]
[1777770362523,30.41,78363.5,0.0,-0.86546,0.00011,13.43794]
[1777770363533,30.41,78366.84,0.0,-0.86507,0.00012,13.46516]
[1777770365545,30.42,78374.4,0.0,-0.86419,0.00012,13.52662]
[1777770366553,30.42,78379.1,0.0,-0.86364,0.00012,13.56469]
[1777770368566,30.42,78382.99,0.0,-0.86319,0.00012,13.59633]
[1777770373602,30.42,78368.5,0.0,-0.86485,0.00012,13.48028]
[1777770374608,30.42,78368.5,0.0,-0.86485,0.00012,13.48052]
[1777770375619,30.42,78364.91,0.0,-0.86526,0.00011,13.45169]
[1777770380650,30.42,78360.75,0.0,-0.86572,0.00011,13.41982]
[1777770382665,30.42,78350.43,0.0,-0.86689,0.00011,13.33723]
[1777770387699,30.42,78349.34,0.0,-0.86702,0.00011,13.32807]
[1777770392733,30.42,78348.32,0.0,-0.86718,0.00011,13.31453]
[1777770397769,30.42,78347.41,0.0,-0.8673,0.00011,13.30645]
[1777770402803,30.42,78345.1,0.0,-0.86757,0.00011,13.28732]
[1777770408846,30.42,78341.85,0.0,-0.86795,0.00011,13.2608]
[1777770413881,30.42,78342.06,0.0,-0.86793,0.00011,13.26217]
[1777770420241,30.41,78342.37,0.0,-0.8679,0.00011,13.26433]
[1777770428988,30.41,78343.36,0.0,-0.86779,0.00011,13.27195]
[1777770434022,30.42,78342.77,0.0,-0.86784,0.00011,13.2683]
[1777770439058,30.42,78343.26,0.0,-0.86776,0.00011,13.27363]
[1777770443086,30.42,78350.28,0.0,-0.86695,0.00011,13.33105]
[1777770445099,30.42,78353.02,0.0,-0.86663,0.00011,13.35341]
[1777770447114,30.42,78360.09,0.0,-0.86582,0.00011,13.41049]
[1777770450455,30.42,78364.49,0.0,-0.86531,0.00011,13.44605]
[1777770455170,30.42,78369.69,0.0,-0.86475,0.00012,13.48335]
[1777770460526,30.42,78372.33,0.0,-0.86445,0.00012,13.50443]
[1777770467254,30.42,78373.17,0.0,-0.86435,0.00012,13.51129]
[1777770470596,30.42,78378.91,0.0,-0.86369,0.00012,13.55748]
[1777770476316,30.42,78384.27,0.0,-0.86305,0.00012,13.60166]
[1777770481354,30.43,78387.18,0.0,-0.8627,0.00012,13.62589]
[1777770484373,30.43,78381.65,0.0,-0.86333,0.00012,13.58188]
[1777770489409,30.43,78383.05,0.0,-0.86316,0.00012,13.59369]
[1777770496459,30.43,78383.31,0.0,-0.86311,0.00012,13.59739]
[1777770501493,30.43,78384.19,0.0,-0.86299,0.00012,13.60563]
[1777770507535,30.43,78384.31,0.0,-0.86296,0.00012,13.608]
[1777770515592,30.44,78384.92,0.0,-0.8629,0.00012,13.61022]
[1777770520946,30.44,78385.52,0.0,-0.8628,0.00012,13.6165]
[1777770522644,30.44,78378.64,0.0,-0.8636,0.00012,13.56134]
[1777770523653,30.44,78366.89,0.0,-0.86495,0.00012,13.46683]
[1777770524657,30.44,78360.62,0.0,-0.86567,0.00011,13.41688]
[1777770525664,30.44,78360.04,0.0,-0.86573,0.00011,13.41272]
[1777770530700,30.45,78359.0,0.0,-0.86583,0.00011,13.40549]
[1777770535735,30.45,78356.87,0.0,-0.86607,0.00011,13.38897]
[1777770540769,30.45,78356.8,0.0,-0.86607,0.00011,13.38865]
[1777770545808,30.45,78355.93,0.0,-0.86617,0.00011,13.38178]
[1777770550842,30.45,78358.37,0.0,-0.86589,0.00011,13.40137]
[1777770561919,30.45,78357.4,0.0,-0.86599,0.00011,13.39399]
[1777770566954,30.45,78356.64,0.0,-0.86608,0.00011,13.38828]
[1777770571989,30.45,78355.8,0.0,-0.8662,0.00011,13.37738]
[1777770577025,30.45,78354.97,0.0,-0.86629,0.00011,13.37122]
[1777770580046,30.45,78349.84,0.0,-0.86687,0.00011,13.33008]
[1777770584074,30.45,78344.56,0.0,-0.86748,0.00011,13.2872]
[1777770589110,30.45,78342.16,0.0,-0.86776,0.00011,13.26741]
[1777770597165,30.45,78340.35,0.0,-0.86798,0.00011,13.25242]
[1777770602201,30.45,78340.85,0.0,-0.86792,0.00011,13.25614]
[1777770603208,30.45,78334.96,0.0,-0.86859,0.00011,13.20892]
[1777770604216,30.45,78332.27,0.0,-0.86889,0.00011,13.18741]
[1777770609250,30.45,78330.33,0.0,-0.86911,0.00011,13.17227]
[1777770614284,30.45,78324.7,0.0,-0.86973,0.00011,13.12786]
[1777770619322,30.45,78326.06,0.0,-0.86956,0.00011,13.13977]
[1777770621649,30.45,78318.78,0.0,-0.87037,0.00011,13.08206]
[1777770625361,30.45,78330.78,0.0,-0.86901,0.00011,13.17916]
[1777770626370,30.45,78335.24,0.0,-0.8685,0.00011,13.21503]
[1777770628382,30.45,78337.81,0.0,-0.86821,0.00011,13.23586]
[1777770633423,30.46,78343.1,0.0,-0.86764,0.00011,13.27422]
[1777770638460,30.46,78346.73,0.0,-0.86722,0.00011,13.30404]
[1777770644502,30.46,78347.8,0.0,-0.86707,0.00011,13.3139]
[1777770649538,30.46,78343.78,0.0,-0.86752,0.00011,13.28264]
[1777770654574,30.46,78342.47,0.0,-0.86766,0.00011,13.27292]
[1777770661928,30.46,78339.72,0.0,-0.86795,0.00011,13.25201]
[1777770667664,30.46,78342.39,0.0,-0.86764,0.00011,13.27403]
[1777770669678,30.47,78335.41,0.0,-0.86843,0.00011,13.21838]
[1777770670685,30.47,78333.83,0.0,-0.8686,0.00011,13.20594]
[1777770675720,30.47,78336.2,0.0,-0.86833,0.00011,13.22505]
[1777770682068,30.46,78337.81,0.0,-0.86816,0.00011,13.23719]
[1777770687804,30.46,78340.22,0.0,-0.86789,0.00011,13.25661]
[1777770692839,30.47,78341.87,0.0,-0.86773,0.00011,13.26543]
[1777770698881,30.47,78341.9,0.0,-0.86773,0.00011,13.26597]
[1777770703916,30.47,78338.16,0.0,-0.86815,0.00011,13.23619]
[1777770708951,30.47,78336.77,0.0,-0.86829,0.00011,13.2257]
[1777770713986,30.47,78340.81,0.0,-0.86783,0.00011,13.25838]
[1777770719022,30.47,78337.32,0.0,-0.86822,0.00011,13.23075]
[1777770723051,30.47,78343.83,0.0,-0.86748,0.00011,13.28307]
[1777770728087,30.47,78344.2,0.0,-0.86744,0.00011,13.28599]
[1777770733121,30.47,78345.99,0.0,-0.86724,0.00011,13.30018]
[1777770738156,30.47,78345.29,0.0,-0.86734,0.00011,13.29335]
[1777770743193,30.47,78337.54,0.0,-0.86822,0.00011,13.23121]
[1777770748226,30.47,78337.9,0.0,-0.86817,0.00011,13.23437]
[1777770753261,30.47,78338.5,0.0,-0.86814,0.00011,13.23491]
[1777770758296,30.47,78334.86,0.0,-0.86854,0.00011,13.20637]
[1777770764338,30.47,78336.47,0.0,-0.86837,0.00011,13.21874]
[1777770769373,30.47,78340.06,0.0,-0.86798,0.00011,13.24637]
[1777770774409,30.46,78340.52,0.0,-0.86794,0.00011,13.24883]
[1777770782771,30.46,78339.49,0.0,-0.86808,0.00011,13.23889]
[1777770788506,30.46,78340.74,0.0,-0.86793,0.00011,13.24927]
[1777770793544,30.46,78342.46,0.0,-0.86774,0.00011,13.26317]
[1777770798579,30.46,78342.48,0.0,-0.86774,0.00011,13.26338]
[1777770803614,30.46,78342.71,0.0,-0.86771,0.00011,13.26523]
[1777770809657,30.46,78341.97,0.0,-0.86779,0.00011,13.25933]
[1777770811673,30.46,78350.61,0.0,-0.86685,0.00011,13.32399]
[1777770812981,30.46,78355.35,0.0,-0.86631,0.00011,13.36192]
[1777770818720,30.46,78350.19,0.0,-0.86691,0.00011,13.31972]
[1777770823756,30.46,78350.07,0.0,-0.86693,0.00011,13.31831]
[1777770828794,30.46,78350.08,0.0,-0.86693,0.00011,13.31795]
[1777770833825,30.46,78350.45,0.0,-0.8669,0.00011,13.32055]
[1777770836847,30.46,78343.55,0.0,-0.86768,0.00011,13.26505]
[1777770841882,30.46,78347.63,0.0,-0.86722,0.00011,13.29778]
[1777770843191,30.46,78350.17,0.0,-0.86693,0.00011,13.31806]
[1777770848931,30.46,78349.25,0.0,-0.86704,0.00011,13.31036]
[1777770851953,30.46,78344.13,0.0,-0.86763,0.00011,13.26919]
[1777770856986,30.46,78343.12,0.0,-0.86774,0.00011,13.2611]
[1777770863030,30.45,78343.93,0.0,-0.86766,0.00011,13.26675]
[1777770868064,30.45,78344.88,0.0,-0.86756,0.00011,13.27356]
[1777770873401,30.45,78346.32,0.0,-0.86744,0.00011,13.28068]
[1777770881151,30.45,78346.32,0.0,-0.86743,0.00011,13.28088]
[1777770886193,30.45,78347.26,0.0,-0.86732,0.00011,13.28864]
[1777770891228,30.45,78352.16,0.0,-0.86676,0.00011,13.32795]
[1777770896263,30.45,78352.49,0.0,-0.86673,0.00011,13.33041]
[1777770902305,30.45,78352.77,0.0,-0.8667,0.00011,13.33242]
[1777770907340,30.45,78352.28,0.0,-0.86676,0.00011,13.32831]
[1777770912375,30.45,78351.8,0.0,-0.86682,0.00011,13.32426]
[1777770917410,30.45,78353.95,0.0,-0.86656,0.00011,13.34201]
[1777770922446,30.46,78353.92,0.0,-0.86655,0.00011,13.34268]
[1777770927481,30.46,78356.65,0.0,-0.86623,0.00011,13.36524]
[1777770932516,30.46,78361.26,0.0,-0.86574,0.00011,13.39792]
[1777770938558,30.46,78362.9,0.0,-0.86555,0.00011,13.41129]
[1777770943893,30.46,78362.59,0.0,-0.86558,0.00011,13.40892]
[1777770952657,30.46,78362.47,0.0,-0.86559,0.00011,13.4082]
[1777770957691,30.46,78361.96,0.0,-0.86565,0.00011,13.40427]
[1777770964039,30.46,78361.79,0.0,-0.86566,0.00011,13.40309]
[1777770969776,30.46,78362.27,0.0,-0.8656,0.00011,13.40773]
[1777770975818,30.46,78361.9,0.0,-0.86563,0.00011,13.4055]
[1777770977835,30.46,78371.87,0.0,-0.86448,0.00012,13.48579]
[1777770978841,30.46,78371.42,0.0,-0.86453,0.00012,13.48218]
[1777770984179,30.46,78368.86,0.0,-0.86483,0.00012,13.46169]
[1777770985889,30.46,78362.17,0.0,-0.86559,0.00011,13.40802]
[1777770986896,30.46,78361.26,0.0,-0.8657,0.00011,13.40083]
[1777770991932,30.46,78359.88,0.0,-0.86588,0.00011,13.38581]
[1777770996977,30.46,78359.92,0.0,-0.86587,0.00011,13.38679]
[1777770997983,30.46,78351.88,0.0,-0.86678,0.00011,13.32242]
[1777770998990,30.47,78347.8,0.0,-0.86725,0.00011,13.28994]
[1777771004320,30.47,78349.49,0.0,-0.86703,0.00011,13.30503]
[1777771010068,30.47,78350.0,0.0,-0.86696,0.00011,13.31035]
[1777771015106,30.47,78350.46,0.0,-0.86689,0.00011,13.31527]
[1777771020139,30.47,78342.14,0.0,-0.86781,0.00011,13.24981]
[1777771021145,30.47,78340.31,0.0,-0.86802,0.00011,13.23518]
[1777771026180,30.47,78340.8,0.0,-0.86796,0.00011,13.23934]
[1777771031220,30.48,78341.42,0.0,-0.86789,0.00011,13.24449]
[1777771036255,30.48,78342.37,0.0,-0.86778,0.00011,13.25222]
[1777771041290,30.48,78342.61,0.0,-0.86775,0.00011,13.25427]
[1777771043304,30.47,78336.13,0.0,-0.8685,0.00011,13.20161]
[1777771048340,30.47,78335.07,0.0,-0.86863,0.00011,13.19201]
[1777771051362,30.47,78335.41,0.0,-0.86864,0.00011,13.18957]
[1777771053376,30.47,78335.42,0.0,-0.86864,0.00011,13.18931]
[1777771058411,30.47,78328.79,0.0,-0.8694,0.00011,13.13564]
[1777771060426,30.47,78321.85,0.0,-0.87018,0.00011,13.08017]
[1777771065464,30.47,78319.34,0.0,-0.87046,0.00011,13.06031]
[1777771070497,30.47,78318.37,0.0,-0.87056,0.00011,13.05284]
[1777771075533,30.47,78314.04,0.0,-0.87104,0.00011,13.01871]
[1777771076539,30.47,78307.64,0.0,-0.87175,0.00011,12.96785]
[1777771077546,30.47,78302.22,0.0,-0.87235,0.00011,12.9249]
[1777771082581,30.47,78300.73,0.0,-0.8725,0.00011,12.9143]
[1777771087617,30.48,78301.15,0.0,-0.87243,0.00011,12.9189]
[1777771092651,30.48,78303.33,0.0,-0.87217,0.00011,12.93752]
[1777771094951,30.48,78307.35,0.0,-0.87172,0.00011,12.96995]
[1777771100707,30.48,78313.12,0.0,-0.87106,0.00011,13.01698]
[1777771107756,30.48,78310.4,0.0,-0.87136,0.00011,12.996]
[1777771112792,30.48,78310.09,0.0,-0.87143,0.00011,12.98872]
[1777771117826,30.48,78308.02,0.0,-0.87167,0.00011,12.9713]
[1777771119841,30.48,78299.81,0.0,-0.87259,0.00011,12.90548]
[1777771125161,30.48,78299.58,0.0,-0.87263,0.00011,12.90294]
[1777771128905,30.48,78293.35,0.0,-0.87332,0.00011,12.8529]
[1777771130921,30.48,78291.19,0.0,-0.87356,0.00011,12.83566]
[1777771135954,30.48,78290.93,0.0,-0.87359,0.00011,12.83339]
[1777771140988,30.48,78287.02,0.0,-0.87402,0.00011,12.80235]
[1777771146025,30.48,78285.7,0.0,-0.87416,0.00011,12.79197]
[1777771151069,30.48,78285.44,0.0,-0.87419,0.00011,12.78998]
[1777771156094,30.48,78284.88,0.0,-0.87425,0.00011,12.78558]
[1777771160122,30.48,78274.61,0.0,-0.87537,0.00011,12.70415]
[1777771161130,30.48,78266.61,0.0,-0.87624,0.00011,12.64088]
[1777771162167,30.48,78264.77,0.0,-0.87644,0.00011,12.62651]
[1777771164161,30.48,78256.63,0.0,-0.87731,0.00011,12.56253]
[1777771165442,30.48,78256.01,0.0,-0.87738,0.00011,12.55761]
[1777771172213,30.48,78254.74,0.0,-0.87755,0.00011,12.54294]
[1777771177248,30.48,78255.46,0.0,-0.87748,0.00011,12.5485]
[1777771182283,30.48,78251.93,0.0,-0.87786,0.00011,12.5205]
[1777771187318,30.48,78253.9,0.0,-0.87765,0.00011,12.53622]
[1777771192355,30.48,78255.06,0.0,-0.87752,0.00011,12.54561]
[1777771197390,30.48,78257.54,0.0,-0.87725,0.00011,12.56547]
[1777771202427,30.48,78256.74,0.0,-0.87733,0.00011,12.55939]
[1777771207459,30.48,78257.42,0.0,-0.87725,0.00011,12.56512]
[1777771212496,30.48,78258.32,0.0,-0.87715,0.00011,12.5726]
[1777771214509,30.48,78263.98,0.0,-0.87654,0.00011,12.61751]
[1777771215516,30.48,78270.32,0.0,-0.87585,0.00011,12.66773]
[1777771216523,30.48,78273.67,0.0,-0.87549,0.00011,12.6941]
[1777771221558,30.48,78275.86,0.0,-0.87524,0.00011,12.71173]
[1777771227599,30.48,78273.87,0.0,-0.87545,0.00011,12.69702]
[1777771232635,30.48,78272.31,0.0,-0.87564,0.00011,12.68095]
[1777771235656,30.49,78283.19,0.0,-0.87445,0.00011,12.76759]
[1777771240691,30.49,78270.03,0.0,-0.87588,0.00011,12.66344]
[1777771245725,30.49,78275.3,0.0,-0.8753,0.00011,12.70563]
[1777771250760,30.49,78280.66,0.0,-0.87471,0.00011,12.74877]
[1777771256093,30.49,78281.94,0.0,-0.87455,0.00011,12.76005]
[1777771261839,30.49,78282.95,0.0,-0.87442,0.00011,12.76938]
[1777771266874,30.49,78282.65,0.0,-0.87444,0.00011,12.76814]
[1777771271909,30.5,78279.58,0.0,-0.87475,0.00011,12.74512]
[1777771276944,30.5,78275.79,0.0,-0.87515,0.00011,12.71646]
[1777771283992,30.5,78274.43,0.0,-0.87527,0.00011,12.7077]
[1777771294071,30.51,78272.47,0.0,-0.87548,0.00011,12.6904]
[1777771295079,30.51,78267.43,0.0,-0.87603,0.00011,12.65045]
[1777771297092,30.51,78262.75,0.0,-0.87654,0.00011,12.61344]
[1777771302127,30.51,78261.2,0.0,-0.87669,0.00011,12.60183]
[1777771309177,30.51,78261.26,0.0,-0.87665,0.00011,12.6052]
[1777771314212,30.52,78261.81,0.0,-0.87656,0.00011,12.61167]
[1777771316518,30.52,78254.74,0.0,-0.87731,0.00011,12.55668]
[1777771317234,30.52,78254.74,0.0,-0.8773,0.00011,12.55718]
[1777771322269,30.52,78255.46,0.0,-0.87719,0.00011,12.56544]
[1777771327303,30.53,78251.6,0.0,-0.87758,0.00011,12.53665]
[1777771329318,30.53,78249.72,0.0,-0.87778,0.00011,12.52237]
[1777771333346,30.53,78244.57,0.0,-0.87831,0.00011,12.48292]
[1777771334353,30.53,78229.37,0.0,-0.87993,0.00011,12.36348]
[1777771335364,30.53,78229.46,0.0,-0.87992,0.00011,12.36451]
[1777771339393,30.53,78224.44,0.0,-0.88043,0.00011,12.32661]
[1777771343420,30.54,78218.28,0.0,-0.88106,0.00011,12.27997]
[1777771345434,30.54,78223.43,0.0,-0.8805,0.00011,12.32155]
[1777771346728,30.54,78231.39,0.0,-0.87964,0.00011,12.38514]
[1777771352483,30.54,78233.71,0.0,-0.87939,0.00011,12.40123]
[1777771356798,30.55,78238.87,0.0,-0.87881,0.00011,12.44431]
[1777771362553,30.55,78236.88,0.0,-0.87899,0.00011,12.43118]
[1777771367592,30.56,78239.03,0.0,-0.87872,0.00011,12.45073]
[1777771372626,30.56,78237.05,0.0,-0.87889,0.00011,12.43786]
[1777771377661,30.57,78238.15,0.0,-0.87873,0.00011,12.44993]
[1777771382697,30.57,78240.74,0.0,-0.87841,0.00011,12.47316]
[1777771387731,30.58,78242.45,0.0,-0.87819,0.00011,12.48941]
[1777771392767,30.58,78241.95,0.0,-0.87821,0.00011,12.48822]
[1777771397802,30.59,78241.49,0.0,-0.87822,0.00011,12.48741]
[1777771403843,30.59,78241.85,0.0,-0.87813,0.00011,12.49367]
[1777771408879,30.6,78242.99,0.0,-0.87797,0.00011,12.50541]
[1777771413914,30.6,78243.07,0.0,-0.87796,0.00011,12.50418]
[1777771418949,30.61,78240.83,0.0,-0.87816,0.00011,12.48926]
[1777771423984,30.61,78241.87,0.0,-0.87801,0.00011,12.50016]
[1777771427292,30.62,78249.86,0.0,-0.87714,0.00011,12.56445]
[1777771433047,30.62,78253.78,0.0,-0.87668,0.00011,12.59787]
[1777771437362,30.62,78259.13,0.0,-0.87608,0.00011,12.64167]
[1777771440099,30.63,78262.35,0.0,-0.87572,0.00011,12.66814]
[1777771442110,30.63,78270.58,0.0,-0.87481,0.00011,12.73369]
[1777771443118,30.63,78272.38,0.0,-0.87461,0.00011,12.74811]
[1777771447432,30.63,78270.2,0.0,-0.87484,0.00011,12.73152]
[1777771454195,30.63,78267.12,0.0,-0.87517,0.00011,12.7081]
[1777771457502,30.63,78262.09,0.0,-0.87571,0.00011,12.66873]
[1777771463264,30.63,78262.09,0.0,-0.8757,0.00011,12.66928]
[1777771464271,30.63,78255.74,0.0,-0.87638,0.00011,12.61933]
[1777771466284,30.63,78248.5,0.0,-0.87716,0.00011,12.56252]
[1777771472332,30.63,78249.16,0.0,-0.87711,0.00011,12.56414]
[1777771477642,30.64,78251.63,0.0,-0.87684,0.00011,12.58443]
[1777771483403,30.64,78253.14,0.0,-0.87666,0.00011,12.59733]
[1777771490453,30.64,78254.26,0.0,-0.87652,0.00011,12.6073]
[1777771496496,30.64,78257.47,0.0,-0.87616,0.00011,12.63353]
[1777771501531,30.64,78258.45,0.0,-0.87605,0.00011,12.642]
[1777771506566,30.65,78258.86,0.0,-0.87597,0.00011,12.64764]
[1777771514621,30.65,78259.05,0.0,-0.87589,0.00011,12.65299]
[1777771517932,30.66,78265.85,0.0,-0.87513,0.00011,12.7085]
[1777771519658,30.66,78267.5,0.0,-0.87494,0.00011,12.72192]
[1777771524693,30.66,78264.06,0.0,-0.87529,0.00011,12.69664]
[1777771529728,30.66,78260.73,0.0,-0.87565,0.00011,12.67086]
[1777771534764,30.66,78261.67,0.0,-0.87558,0.00011,12.67358]
[1777771539798,30.66,78259.48,0.0,-0.87583,0.00011,12.65596]
[1777771544833,30.66,78258.78,0.0,-0.87591,0.00011,12.64989]
[1777771551882,30.66,78253.31,0.0,-0.87651,0.00011,12.60613]
[1777771558932,30.66,78251.96,0.0,-0.87667,0.00011,12.59476]
[1777771563966,30.66,78249.01,0.0,-0.87699,0.00011,12.57094]
[1777771569000,30.65,78246.88,0.0,-0.87723,0.00011,12.55355]
[1777771578065,30.65,78245.55,0.0,-0.87739,0.00011,12.54192]
[1777771583099,30.65,78244.48,0.0,-0.87751,0.00011,12.53285]
[1777771588429,30.65,78242.45,0.0,-0.87774,0.00011,12.51624]
[1777771596191,30.65,78242.23,0.0,-0.87781,0.00011,12.5089]
[1777771606259,30.65,78241.64,0.0,-0.8779,0.00011,12.50297]
[1777771612304,30.65,78240.03,0.0,-0.87808,0.00011,12.48957]
[1777771618643,30.64,78239.47,0.0,-0.87815,0.00011,12.48442]
[1777771624388,30.64,78239.47,0.0,-0.87816,0.00011,12.48368]
[1777771625394,30.64,78232.46,0.0,-0.87891,0.00011,12.42855]
[1777771626402,30.64,78229.45,0.0,-0.87923,0.00011,12.4049]
[1777771629423,30.64,78225.54,0.0,-0.87964,0.00011,12.37428]
[1777771632443,30.64,78223.1,0.0,-0.8799,0.00011,12.35517]
[1777771637479,30.64,78224.25,0.0,-0.87979,0.00011,12.36369]
[1777771643521,30.64,78226.64,0.0,-0.87954,0.00011,12.38204]
[1777771648855,30.64,78229.43,0.0,-0.87924,0.00011,12.40378]
[1777771655605,30.64,78234.62,0.0,-0.87871,0.00011,12.44155]
[1777771658926,30.64,78243.03,0.0,-0.8778,0.00011,12.50842]
[1777771664668,30.65,78257.92,0.0,-0.87617,0.00011,12.62743]
[1777771665676,30.65,78267.55,0.0,-0.87512,0.00011,12.70354]
[1777771666682,30.65,78266.23,0.0,-0.87526,0.00011,12.69345]
[1777771672723,30.65,78264.27,0.0,-0.87545,0.00011,12.67993]
[1777771679068,30.66,78257.39,0.0,-0.87616,0.00011,12.62777]
[1777771684809,30.66,78255.32,0.0,-0.87638,0.00011,12.61187]
[1777771689138,30.66,78250.19,0.0,-0.87693,0.00011,12.57161]
[1777771697900,30.66,78249.01,0.0,-0.87705,0.00011,12.56265]
[1777771702935,30.66,78248.43,0.0,-0.87711,0.00011,12.55822]
[1777771707972,30.66,78253.87,0.0,-0.87653,0.00011,12.60093]
[1777771710993,30.66,78260.19,0.0,-0.87584,0.00011,12.65123]
[1777771716028,30.66,78260.04,0.0,-0.87587,0.00011,12.64683]
[1777771721063,30.66,78263.07,0.0,-0.87553,0.00011,12.672]
[1777771726098,30.67,78263.19,0.0,-0.87549,0.00011,12.67437]
[1777771731132,30.67,78263.74,0.0,-0.87542,0.00011,12.6796]
[1777771736168,30.67,78262.93,0.0,-0.87549,0.00011,12.67456]
[1777771737175,30.67,78257.8,0.0,-0.87604,0.00011,12.63444]
[1777771743220,30.67,78255.25,0.0,-0.87629,0.00011,12.61617]
[1777771749565,30.68,78254.37,0.0,-0.87636,0.00011,12.61101]
[1777771755301,30.68,78254.1,0.0,-0.87637,0.00011,12.61061]
[1777771760336,30.68,78253.9,0.0,-0.87637,0.00011,12.61039]
[1777771768392,30.69,78253.88,0.0,-0.87634,0.00011,12.61235]
[1777771773427,30.69,78252.51,0.0,-0.87651,0.00011,12.59834]
[1777771777455,30.69,78243.45,0.0,-0.87747,0.00011,12.52831]
[1777771778463,30.69,78245.45,0.0,-0.87725,0.00011,12.54437]
[1777771783496,30.69,78251.65,0.0,-0.87656,0.00011,12.59481]
[1777771788532,30.7,78258.28,0.0,-0.87582,0.00011,12.64835]
[1777771793568,30.7,78262.2,0.0,-0.87538,0.00011,12.6802]
[1777771799913,30.7,78263.68,0.0,-0.87521,0.00011,12.69294]
[1777771804645,30.7,78251.95,0.0,-0.87646,0.00011,12.60158]
[1777771805653,30.7,78249.26,0.0,-0.87675,0.00011,12.58075]
[1777771810690,30.71,78253.02,0.0,-0.87632,0.00011,12.61203]
[1777771815723,30.71,78253.83,0.0,-0.87621,0.00011,12.62016]
[1777771821769,30.71,78255.69,0.0,-0.87598,0.00011,12.63693]
[1777771830125,30.72,78251.91,0.0,-0.87634,0.00011,12.61036]
[1777771832846,30.72,78249.92,0.0,-0.87657,0.00011,12.59149]
[1777771837881,30.73,78249.85,0.0,-0.87654,0.00011,12.59348]
[1777771842920,30.73,78250.8,0.0,-0.87643,0.00011,12.60191]
[1777771847955,30.73,78252.87,0.0,-0.87619,0.00011,12.61918]
[1777771853997,30.73,78253.74,0.0,-0.87608,0.00011,12.62732]
[1777771859035,30.73,78254.33,0.0,-0.876,0.00011,12.63309]
[1777771864070,30.74,78255.39,0.0,-0.87587,0.00011,12.64262]
[1777771869107,30.74,78254.85,0.0,-0.87591,0.00011,12.63959]
[1777771874141,30.74,78256.15,0.0,-0.87575,0.00011,12.65108]
[1777771881190,30.74,78255.85,0.0,-0.87576,0.00011,12.65054]
[1777771886226,30.75,78254.41,0.0,-0.87589,0.00011,12.64057]
[1777771888240,30.75,78248.87,0.0,-0.87648,0.00011,12.59772]
[1777771891261,30.75,78253.97,0.0,-0.87595,0.00011,12.63459]
[1777771897305,30.75,78254.81,0.0,-0.87583,0.00011,12.64317]
[1777771903392,30.76,78256.62,0.0,-0.87561,0.00011,12.6594]
[1777771904398,30.76,78251.27,0.0,-0.87618,0.00011,12.61778]
[1777771910686,30.76,78246.33,0.0,-0.87668,0.00011,12.58156]
[1777771917490,30.77,78244.05,0.0,-0.87688,0.00011,12.5666]
[1777771922524,30.77,78248.55,0.0,-0.87637,0.00011,12.60392]
[1777771927559,30.77,78253.85,0.0,-0.87577,0.00011,12.64719]
[1777771930828,30.77,78259.13,0.0,-0.87519,0.00011,12.68955]
[1777771936625,30.78,78259.42,0.0,-0.87514,0.00011,12.69339]
[1777771940898,30.78,78266.72,0.0,-0.87433,0.00011,12.75167]
[1777771942664,30.78,78266.23,0.0,-0.87438,0.00011,12.74813]
[1777771947699,30.78,78263.54,0.0,-0.87466,0.00011,12.72759]
[1777771950968,30.78,78257.7,0.0,-0.87529,0.00011,12.68206]
[1777771954748,30.78,78251.94,0.0,-0.87594,0.00011,12.63288]
[1777771956762,30.78,78246.93,0.0,-0.87648,0.00011,12.59399]
[1777771961799,30.79,78245.15,0.0,-0.87665,0.00011,12.58117]
[1777771968849,30.79,78241.22,0.0,-0.87705,0.00011,12.55208]
[1777771973882,30.79,78238.97,0.0,-0.87728,0.00011,12.53559]
[1777771975895,30.79,78237.96,0.0,-0.87738,0.00011,12.52823]
[1777771981180,30.79,78241.58,0.0,-0.87697,0.00011,12.55803]
[1777771986973,30.8,78246.33,0.0,-0.87643,0.00011,12.59698]
[1777771992014,30.8,78245.92,0.0,-0.87646,0.00011,12.59521]
[1777771997043,30.8,78247.68,0.0,-0.87625,0.00011,12.6106]
[1777772002078,30.81,78249.99,0.0,-0.87597,0.00011,12.63036]
[1777772007113,30.81,78252.27,0.0,-0.8757,0.00011,12.64992]
[1777772015172,30.81,78252.69,0.0,-0.87566,0.00011,12.65133]
[1777772020207,30.82,78254.67,0.0,-0.87542,0.00011,12.66848]
[1777772025240,30.82,78256.08,0.0,-0.87525,0.00011,12.68115]
[1777772031532,30.82,78254.16,0.0,-0.87542,0.00011,12.66832]
[1777772037324,30.83,78256.2,0.0,-0.87518,0.00011,12.68591]
[1777772042358,30.83,78251.82,0.0,-0.87563,0.00011,12.65316]
[1777772047395,30.83,78251.41,0.0,-0.87564,0.00011,12.65207]
[1777772053435,30.84,78252.77,0.0,-0.87547,0.00011,12.66483]
[1777772058471,30.84,78251.52,0.0,-0.87558,0.00011,12.65682]
[1777772063505,30.84,78249.14,0.0,-0.87581,0.00011,12.63996]
[1777772067534,30.84,78242.69,0.0,-0.8765,0.00011,12.59002]
[1777772069548,30.84,78237.68,0.0,-0.87703,0.00011,12.55105]
[1777772074583,30.85,78238.09,0.0,-0.87701,0.00011,12.55093]
[1777772079617,30.85,78235.72,0.0,-0.87724,0.00011,12.53357]
[1777772084654,30.85,78230.63,0.0,-0.87777,0.00011,12.49501]
[1777772089689,30.85,78227.15,0.0,-0.87812,0.00011,12.46917]
[1777772095730,30.86,78225.86,0.0,-0.87824,0.00011,12.46075]
[1777772102023,30.86,78224.02,0.0,-0.87841,0.00011,12.44796]
[1777772107815,30.86,78222.19,0.0,-0.87858,0.00011,12.43518]
[1777772116877,30.86,78221.49,0.0,-0.87863,0.00011,12.43175]
[1777772122163,30.87,78222.03,0.0,-0.87856,0.00011,12.43694]
[1777772127957,30.87,78219.75,0.0,-0.87878,0.00011,12.42028]
[1777772132990,30.87,78218.37,0.0,-0.87895,0.00011,12.40591]
[1777772138028,30.87,78217.85,0.0,-0.879,0.00011,12.40282]
[1777772143066,30.87,78217.97,0.0,-0.87897,0.00011,12.4047]
[1777772148098,30.88,78218.33,0.0,-0.87892,0.00011,12.40845]
[1777772153134,30.88,78219.09,0.0,-0.87883,0.00011,12.41528]
[1777772162447,30.88,78219.62,0.0,-0.87875,0.00011,12.42103]
[1777772172515,30.88,78220.45,0.0,-0.87863,0.00011,12.42924]
[1777772179315,30.88,78220.47,0.0,-0.87862,0.00011,12.43059]
[1777772187371,30.89,78220.72,0.0,-0.87857,0.00011,12.43388]
[1777772192655,30.89,78220.77,0.0,-0.87859,0.00011,12.43072]
[1777772199456,30.89,78221.13,0.0,-0.87854,0.00011,12.43453]
[1777772204491,30.89,78220.56,0.0,-0.87858,0.00011,12.43093]
[1777772208519,30.89,78210.03,0.0,-0.87969,0.00011,12.34958]
[1777772209526,30.89,78207.24,0.0,-0.87998,0.00011,12.32801]
[1777772214560,30.89,78208.65,0.0,-0.87982,0.00011,12.33956]
[1777772219597,30.9,78208.4,0.0,-0.87984,0.00011,12.33861]
[1777772224633,30.9,78205.02,0.0,-0.88017,0.0001,12.31366]
[1777772226649,30.9,78193.76,0.0,-0.88134,0.0001,12.2271]
[1777772231679,30.9,78191.67,0.0,-0.88154,0.0001,12.21203]
[1777772236715,30.9,78189.98,0.0,-0.88171,0.0001,12.20004]
[1777772241750,30.91,78188.2,0.0,-0.88187,0.0001,12.18744]
[1777772245778,30.91,78183.07,0.0,-0.88239,0.0001,12.14882]
[1777772250813,30.91,78178.9,0.0,-0.8828,0.0001,12.1182]
[1777772255848,30.91,78177.08,0.0,-0.883,0.0001,12.10151]
[1777772257862,30.92,78173.26,0.0,-0.88338,0.0001,12.07293]
[1777772259878,30.92,78159.22,0.0,-0.88481,0.0001,11.9659]
[1777772264912,30.92,78156.54,0.0,-0.88504,0.0001,11.94855]
[1777772269947,30.93,78156.92,0.0,-0.88495,0.0001,11.95468]
[1777772273974,30.93,78155.28,0.0,-0.88508,0.0001,11.94475]
[1777772277030,30.94,78143.63,0.0,-0.88625,0.0001,11.85675]
[1777772278013,30.94,78143.26,0.0,-0.88628,0.0001,11.85438]
[1777772282049,30.94,78138.24,0.0,-0.88675,0.0001,11.81829]
[1777772285067,30.95,78143.88,0.0,-0.88615,0.0001,11.8638]
[1777772286079,30.95,78147.65,0.0,-0.88577,0.0001,11.89318]
[1777772288090,30.95,78150.94,0.0,-0.88542,0.0001,11.91925]
[1777772291109,30.95,78158.44,0.0,-0.88464,0.0001,11.97803]
[1777772292116,30.95,78162.77,0.0,-0.88419,0.0001,12.01164]
[1777772296145,30.95,78167.89,0.0,-0.88365,0.0001,12.05207]
[1777772299165,30.95,78175.28,0.0,-0.88287,0.0001,12.11065]
[1777772304199,30.96,78174.59,0.0,-0.88291,0.0001,12.1077]
[1777772309235,30.96,78172.59,0.0,-0.88309,0.0001,12.09461]
[1777772314271,30.97,78170.38,0.0,-0.88332,0.0001,12.07538]
[1777772319305,30.97,78170.36,0.0,-0.88329,0.0001,12.07747]
[1777772324342,30.97,78167.7,0.0,-0.88353,0.0001,12.05904]
[1777772325347,30.98,78159.01,0.0,-0.88442,0.0001,11.99261]
[1777772326358,30.98,78152.37,0.0,-0.88509,0.0001,11.94213]
[1777772327361,30.98,78151.11,0.0,-0.88521,0.0001,11.93269]
[1777772332396,30.98,78148.95,0.0,-0.88542,0.0001,11.91735]
[1777772337431,30.98,78154.79,0.0,-0.88481,0.0001,11.96344]
[1777772342467,30.98,78159.86,0.0,-0.88427,0.0001,12.00353]
[1777772343721,30.98,78161.41,0.0,-0.88411,0.0001,12.0156]
[1777772349516,30.99,78161.59,0.0,-0.88407,0.0001,12.01861]
[1777772354551,30.99,78159.64,0.0,-0.88424,0.0001,12.00624]
[1777772360593,31.0,78160.06,0.0,-0.88415,0.0001,12.01265]
[1777772366635,31.0,78158.73,0.0,-0.88424,0.0001,12.00555]
[1777772371670,31.01,78157.87,0.0,-0.88433,0.0001,11.997]
[1777772376706,31.01,78157.18,0.0,-0.88437,0.0001,11.99426]
[1777772381741,31.02,78160.08,0.0,-0.88404,0.0001,12.01897]
[1777772386778,31.02,78163.2,0.0,-0.88369,0.0001,12.0451]
[1777772392819,31.02,78162.28,0.0,-0.88374,0.0001,12.04097]
[1777772399869,31.03,78161.35,0.0,-0.8838,0.0001,12.03673]
[1777772407923,31.04,78159.57,0.0,-0.88394,0.0001,12.02639]
[1777772409938,31.04,78165.32,0.0,-0.88334,0.0001,12.07126]
[1777772413973,31.04,78172.85,0.0,-0.88255,0.0001,12.13039]
[1777772414973,31.04,78186.43,0.0,-0.88114,0.0001,12.23515]
[1777772415982,31.04,78194.23,0.0,-0.88033,0.0001,12.29541]
[1777772421016,31.04,78197.53,0.0,-0.87998,0.0001,12.32112]
[1777772426051,31.04,78201.38,0.0,-0.87957,0.0001,12.35111]
[1777772427060,31.04,78186.8,0.0,-0.88109,0.0001,12.23867]
[1777772428065,31.04,78181.17,0.0,-0.88167,0.0001,12.19551]
[1777772433101,31.04,78181.86,0.0,-0.88162,0.0001,12.19758]
[1777772438138,31.05,78189.44,0.0,-0.88082,0.0001,12.2572]
[1777772443173,31.05,78187.14,0.0,-0.88104,0.0001,12.24032]
[1777772448210,31.05,78188.34,0.0,-0.88091,0.0001,12.25038]
[1777772450222,31.05,78194.08,0.0,-0.88031,0.0001,12.29494]
[1777772454499,31.05,78198.87,0.0,-0.8798,0.0001,12.33221]
[1777772460294,31.05,78198.97,0.0,-0.87979,0.0001,12.33311]
[1777772465329,31.05,78203.35,0.0,-0.87933,0.00011,12.36695]
[1777772470364,31.05,78202.99,0.0,-0.87937,0.00011,12.36393]
[1777772476405,31.05,78202.52,0.0,-0.87942,0.0001,12.35993]
[1777772482451,31.05,78202.58,0.0,-0.87942,0.0001,12.35994]
[1777772487488,31.05,78202.25,0.0,-0.87947,0.0001,12.35695]
[1777772489500,31.05,78194.91,0.0,-0.88024,0.0001,12.30003]
[1777772490508,31.05,78190.97,0.0,-0.88065,0.0001,12.26959]
[1777772494782,31.05,78186.23,0.0,-0.88118,0.0001,12.22867]
[1777772502591,31.05,78187.02,0.0,-0.88108,0.0001,12.23546]
[1777772507626,31.05,78191.42,0.0,-0.88062,0.0001,12.26977]
[1777772512661,31.05,78191.68,0.0,-0.88059,0.0001,12.272]
[1777772517696,31.05,78192.01,0.0,-0.88055,0.0001,12.27473]
[1777772524995,31.05,78193.12,0.0,-0.88044,0.0001,12.28345]
[1777772530790,31.05,78196.16,0.0,-0.88012,0.0001,12.30693]
[1777772535825,31.05,78196.23,0.0,-0.88011,0.0001,12.3073]
[1777772542874,31.05,78198.09,0.0,-0.87992,0.0001,12.32131]
[1777772547909,31.05,78200.04,0.0,-0.87972,0.0001,12.33609]
[1777772552945,31.05,78199.4,0.0,-0.87983,0.0001,12.32618]
[1777772559999,31.05,78198.6,0.0,-0.87992,0.0001,12.31954]
[1777772565028,31.05,78197.77,0.0,-0.88001,0.0001,12.31276]
[1777772573085,31.04,78199.08,0.0,-0.87989,0.0001,12.32235]
[1777772578122,31.04,78198.95,0.0,-0.8799,0.0001,12.32102]
[1777772583155,31.04,78201.87,0.0,-0.8796,0.0001,12.34322]
[1777772588189,31.04,78203.58,0.0,-0.87943,0.00011,12.35602]
[1777772593225,31.04,78204.67,0.0,-0.87932,0.00011,12.36402]
[1777772599266,31.04,78206.18,0.0,-0.87917,0.00011,12.37519]
[1777772605568,31.04,78206.37,0.0,-0.87916,0.00011,12.37616]
[1777772611351,31.04,78207.32,0.0,-0.8791,0.00011,12.37847]
[1777772612358,31.04,78200.94,0.0,-0.87977,0.0001,12.32903]
[1777772613365,31.04,78196.35,0.0,-0.88025,0.0001,12.29354]
[1777772618400,31.04,78195.98,0.0,-0.88029,0.0001,12.29086]
[1777772623436,31.04,78198.29,0.0,-0.88005,0.0001,12.30877]
[1777772628475,31.04,78202.51,0.0,-0.8796,0.0001,12.34133]
[1777772632504,31.04,78210.69,0.0,-0.87874,0.00011,12.40453]
[1777772636531,31.04,78214.73,0.0,-0.87832,0.00011,12.43543]
[1777772641567,31.04,78217.82,0.0,-0.87801,0.00011,12.45877]
[1777772646604,31.04,78221.23,0.0,-0.87765,0.00011,12.4845]
[1777772651638,31.03,78221.61,0.0,-0.87762,0.00011,12.48674]
[1777772656673,31.03,78223.41,0.0,-0.87744,0.00011,12.50002]
[1777772661709,31.03,78224.86,0.0,-0.8773,0.00011,12.51049]
[1777772667751,31.03,78222.97,0.0,-0.87751,0.00011,12.49492]
[1777772672786,31.03,78220.81,0.0,-0.87779,0.00011,12.47291]
[1777772678827,31.03,78219.37,0.0,-0.87795,0.00011,12.46117]
[1777772683862,31.03,78220.06,0.0,-0.87788,0.00011,12.4661]
[1777772692927,31.03,78221.02,0.0,-0.87779,0.00011,12.47277]
[1777772697961,31.03,78222.96,0.0,-0.87759,0.00011,12.48735]
[1777772702999,31.02,78224.63,0.0,-0.87742,0.00011,12.49976]
[1777772708034,31.02,78220.94,0.0,-0.87782,0.00011,12.47063]
[1777772713069,31.02,78221.05,0.0,-0.87781,0.00011,12.47113]
[1777772718106,31.02,78220.24,0.0,-0.8779,0.00011,12.4645]
[1777772723138,31.02,78218.88,0.0,-0.87805,0.00011,12.45361]
[1777772728174,31.02,78215.67,0.0,-0.87839,0.00011,12.42856]
[1777772733209,31.02,78216.19,0.0,-0.87838,0.00011,12.42791]
[1777772738243,31.02,78217.23,0.0,-0.87827,0.00011,12.43583]
[1777772743279,31.02,78220.83,0.0,-0.87789,0.00011,12.46347]
[1777772748316,31.02,78221.02,0.0,-0.87788,0.00011,12.46462]
[1777772753349,31.02,78219.73,0.0,-0.87802,0.00011,12.45435]
[1777772758386,31.02,78217.73,0.0,-0.87823,0.00011,12.43868]
[1777772765435,31.02,78215.93,0.0,-0.87842,0.00011,12.42454]
[1777772772484,31.02,78213.93,0.0,-0.87864,0.00011,12.40893]
[1777772779533,31.02,78212.73,0.0,-0.87876,0.00011,12.3996]
[1777772786834,31.02,78211.81,0.0,-0.87886,0.00011,12.39257]
[1777772793635,31.02,78216.84,0.0,-0.87837,0.00011,12.42701]
[1777772798671,31.02,78219.25,0.0,-0.87811,0.00011,12.44563]
[1777772802699,31.02,78224.93,0.0,-0.87751,0.00011,12.48957]
[1777772810756,31.02,78225.98,0.0,-0.87741,0.00011,12.49714]
[1777772817050,31.02,78227.84,0.0,-0.87722,0.00011,12.51108]
[1777772822843,31.02,78233.49,0.0,-0.87662,0.00011,12.55439]
[1777772824853,31.01,78238.97,0.0,-0.87604,0.00011,12.59687]
[1777772829889,31.01,78241.66,0.0,-0.87575,0.00011,12.61766]
[1777772830895,31.01,78247.62,0.0,-0.87511,0.00011,12.66407]
[1777772832908,31.01,78254.98,0.0,-0.87432,0.00011,12.72124]
[1777772837188,31.01,78266.73,0.0,-0.87306,0.00011,12.81225]
[1777772838951,31.01,78267.58,0.0,-0.87296,0.00011,12.81873]
[1777772843986,31.01,78270.36,0.0,-0.87267,0.00011,12.83979]
[1777772854056,31.01,78268.86,0.0,-0.87289,0.00011,12.82209]
[1777772855063,31.01,78256.26,0.0,-0.87427,0.00011,12.72315]
[1777772856070,31.01,78253.49,0.0,-0.87457,0.00011,12.70116]
[1777772861105,31.0,78254.11,0.0,-0.87453,0.00011,12.70433]
[1777772866140,31.0,78256.03,0.0,-0.87435,0.00011,12.71765]
[1777772871175,31.0,78259.95,0.0,-0.87394,0.00011,12.74722]
[1777772875203,31.0,78266.96,0.0,-0.87319,0.00011,12.80057]
[1777772877468,31.0,78268.35,0.0,-0.87304,0.00011,12.81166]
[1777772883260,31.0,78265.97,0.0,-0.87329,0.00011,12.79383]
[1777772887540,31.0,78259.74,0.0,-0.87395,0.00011,12.74595]
[1777772893329,31.0,78257.33,0.0,-0.87423,0.00011,12.72631]
[1777772896350,31.0,78251.98,0.0,-0.87481,0.00011,12.68423]
[1777772901385,30.99,78253.72,0.0,-0.87465,0.00011,12.69591]
[1777772906420,30.99,78255.24,0.0,-0.87451,0.00011,12.70591]
[1777772911455,30.99,78255.61,0.0,-0.87452,0.00011,12.70335]
[1777772916491,30.99,78252.14,0.0,-0.8749,0.00011,12.67608]
[1777772921525,30.99,78250.19,0.0,-0.87511,0.00011,12.66045]
[1777772927567,30.99,78248.94,0.0,-0.87526,0.00011,12.64992]
[1777772932602,30.99,78246.89,0.0,-0.87548,0.00011,12.63382]
[1777772937894,30.99,78247.35,0.0,-0.87543,0.00011,12.63731]
[1777772942672,30.99,78234.54,0.0,-0.87681,0.00011,12.53739]
[1777772943681,30.99,78231.08,0.0,-0.87718,0.00011,12.51024]
[1777772948713,30.98,78231.4,0.0,-0.87716,0.00011,12.51189]
[1777772953749,30.98,78230.82,0.0,-0.87723,0.00011,12.50658]
[1777772960806,30.98,78230.83,0.0,-0.87725,0.00011,12.50558]
[1777772965837,30.98,78235.24,0.0,-0.87679,0.00011,12.53903]
[1777772969865,30.98,78240.33,0.0,-0.87625,0.00011,12.57824]
[1777772970872,30.98,78246.84,0.0,-0.87555,0.00011,12.62909]
[1777772971880,30.98,78249.04,0.0,-0.87535,0.00011,12.6417]
[1777772974901,30.98,78254.9,0.0,-0.87471,0.00011,12.68775]
[1777772976914,30.98,78261.17,0.0,-0.87402,0.00011,12.73728]
[1777772978929,30.98,78263.76,0.0,-0.87374,0.00011,12.75793]
[1777772988246,30.98,78261.68,0.0,-0.87395,0.00011,12.7424]
[1777772997053,30.98,78260.66,0.0,-0.87405,0.00011,12.7351]
[1777773002089,30.98,78261.87,0.0,-0.87392,0.00011,12.74491]
[1777773007123,30.99,78256.74,0.0,-0.87447,0.00011,12.70532]
[1777773012160,30.99,78256.58,0.0,-0.87447,0.00011,12.7048]
[1777773017194,30.99,78254.1,0.0,-0.87473,0.00011,12.68628]
[1777773024243,30.99,78253.42,0.0,-0.8748,0.00011,12.68108]
[1777773029278,30.99,78253.24,0.0,-0.87483,0.00011,12.67911]
[1777773035320,30.99,78253.9,0.0,-0.8748,0.00011,12.67906]
[1777773040355,30.99,78253.89,0.0,-0.87481,0.00011,12.67849]
[1777773047404,30.99,78254.56,0.0,-0.87473,0.00011,12.68406]
[1777773052439,30.99,78254.57,0.0,-0.87473,0.00011,12.68468]
[1777773057475,30.99,78254.42,0.0,-0.87475,0.00011,12.68301]
[1777773062513,30.99,78251.97,0.0,-0.87502,0.00011,12.66357]
[1777773067544,30.98,78251.46,0.0,-0.87508,0.00011,12.65934]
[1777773072580,30.98,78252.47,0.0,-0.87497,0.00011,12.66699]
[1777773076610,30.98,78247.45,0.0,-0.87552,0.00011,12.62741]
[1777773078622,30.98,78240.74,0.0,-0.87625,0.00011,12.57469]
[1777773083659,30.98,78238.32,0.0,-0.87652,0.00011,12.55481]
[1777773088692,30.98,78234.65,0.0,-0.87692,0.00011,12.52531]
[1777773093727,30.98,78234.49,0.0,-0.87699,0.00011,12.51859]
[1777773099769,30.98,78233.86,0.0,-0.87707,0.00011,12.51262]
[1777773106819,30.97,78232.83,0.0,-0.8772,0.00011,12.50326]
[1777773114874,30.97,78232.75,0.0,-0.87723,0.00011,12.501]
[1777773122936,30.97,78231.35,0.0,-0.87741,0.00011,12.48839]
[1777773127966,30.97,78231.2,0.0,-0.87744,0.00011,12.48613]
[1777773133001,30.96,78231.27,0.0,-0.87745,0.00011,12.48554]
[1777773138036,30.96,78231.4,0.0,-0.87745,0.00011,12.48538]
[1777773143076,30.96,78231.28,0.0,-0.87748,0.00011,12.4833]
[1777773148105,30.96,78231.88,0.0,-0.87743,0.00011,12.48681]
[1777773153143,30.95,78232.96,0.0,-0.87737,0.00011,12.48938]
[1777773158176,30.95,78232.9,0.0,-0.87739,0.00011,12.48771]
[1777773163212,30.95,78232.43,0.0,-0.87746,0.00011,12.48289]
[1777773169513,30.95,78232.25,0.0,-0.8775,0.00011,12.48013]
[1777773175297,30.95,78232.75,0.0,-0.87746,0.00011,12.48266]
[1777773180335,30.94,78233.07,0.0,-0.87745,0.00011,12.48397]
[1777773185371,30.94,78238.23,0.0,-0.87691,0.00011,12.52298]
[1777773186378,30.94,78241.41,0.0,-0.87658,0.00011,12.54746]
[1777773191413,30.94,78241.66,0.0,-0.87657,0.00011,12.54764]
[1777773196448,30.93,78240.81,0.0,-0.87669,0.00011,12.53919]
[1777773202490,30.93,78242.61,0.0,-0.87653,0.00011,12.55091]
[1777773207527,30.93,78235.94,0.0,-0.87727,0.00011,12.49716]
[1777773208534,30.93,78229.51,0.0,-0.87796,0.00011,12.44678]
[1777773209795,30.93,78224.93,0.0,-0.87845,0.00011,12.41073]
[1777773216590,30.92,78223.26,0.0,-0.87868,0.00011,12.39231]
[1777773221626,30.92,78222.98,0.0,-0.87872,0.00011,12.38937]
[1777773229935,30.92,78223.96,0.0,-0.87863,0.00011,12.39602]
[1777773240010,30.92,78225.69,0.0,-0.87846,0.00011,12.40833]
[1777773246801,30.92,78227.45,0.0,-0.87828,0.00011,12.4212]
[1777773253849,30.92,78228.22,0.0,-0.87821,0.00011,12.4263]
[1777773258884,30.91,78229.54,0.0,-0.87808,0.00011,12.43589]
[1777773263919,30.92,78228.52,0.0,-0.87818,0.00011,12.42905]
[1777773269961,30.92,78228.83,0.0,-0.87813,0.00011,12.43276]
[1777773277010,30.92,78227.53,0.0,-0.87828,0.00011,12.41964]
[1777773287076,30.93,78227.35,0.0,-0.87827,0.00011,12.42051]
[1777773295137,30.93,78226.69,0.0,-0.87831,0.00011,12.41721]
[1777773300427,30.93,78226.26,0.0,-0.87834,0.00011,12.41501]
[1777773306213,30.93,78225.05,0.0,-0.87845,0.00011,12.4069]
[1777773311250,30.94,78224.96,0.0,-0.87844,0.00011,12.40737]
[1777773316286,30.94,78225.42,0.0,-0.87838,0.00011,12.41213]
[1777773322328,30.94,78225.84,0.0,-0.87831,0.00011,12.41681]
[1777773328370,30.94,78222.57,0.0,-0.87864,0.00011,12.39292]
[1777773333405,30.94,78223.11,0.0,-0.87862,0.00011,12.39229]
[1777773339446,30.94,78224.62,0.0,-0.87846,0.00011,12.40444]
[1777773344482,30.95,78225.88,0.0,-0.8783,0.00011,12.41567]
[1777773349517,30.95,78226.61,0.0,-0.87821,0.00011,12.42277]
[1777773354551,30.95,78231.51,0.0,-0.87767,0.00011,12.46219]
[1777773360847,30.95,78231.67,0.0,-0.87764,0.00011,12.46402]
[1777773366639,30.95,78233.56,0.0,-0.87744,0.00011,12.47884]
[1777773375699,30.95,78233.81,0.0,-0.87742,0.00011,12.48009]
[1777773380987,30.95,78239.16,0.0,-0.87686,0.00011,12.52098]
[1777773387782,30.95,78239.25,0.0,-0.87686,0.00011,12.52084]
[1777773397853,30.95,78239.19,0.0,-0.87693,0.00011,12.51437]
[1777773402888,30.94,78241.78,0.0,-0.87666,0.00011,12.53384]
[1777773407926,30.94,78242.05,0.0,-0.87663,0.00011,12.53583]
[1777773412966,30.95,78241.34,0.0,-0.8767,0.00011,12.53119]
[1777773421270,30.95,78241.29,0.0,-0.87668,0.00011,12.53225]
[1777773427064,30.95,78239.56,0.0,-0.87688,0.00011,12.51791]
[1777773432100,30.95,78239.61,0.0,-0.87688,0.00011,12.51765]
[1777773437137,30.94,78239.43,0.0,-0.87691,0.00011,12.51561]
[1777773447205,30.94,78239.89,0.0,-0.87688,0.00011,12.51791]
[1777773452240,30.94,78239.48,0.0,-0.87697,0.00011,12.5095]
[1777773459290,30.94,78239.32,0.0,-0.877,0.00011,12.5074]
[1777773466338,30.94,78238.9,0.0,-0.87705,0.00011,12.50328]
[1777773471621,30.94,78238.8,0.0,-0.87707,0.00011,12.50189]
[1777773480433,30.93,78238.8,0.0,-0.87709,0.00011,12.50082]
[1777773485471,30.93,78238.25,0.0,-0.87716,0.00011,12.49594]
[1777773491762,30.93,78238.36,0.0,-0.87715,0.00011,12.49602]
[1777773497556,30.93,78238.1,0.0,-0.87719,0.00011,12.49319]
[1777773503597,30.93,78238.03,0.0,-0.87721,0.00011,12.49188]
[1777773508632,30.93,78234.41,0.0,-0.87761,0.00011,12.46319]
[1777773515681,30.93,78234.61,0.0,-0.87763,0.00011,12.45955]
[1777773520718,30.93,78237.11,0.0,-0.87737,0.00011,12.47852]
[1777773525751,30.93,78236.63,0.0,-0.87743,0.00011,12.47433]
[1777773530809,30.93,78237.08,0.0,-0.87739,0.00011,12.47742]
[1777773539864,30.92,78237.25,0.0,-0.87738,0.00011,12.47805]
[1777773544899,30.92,78237.05,0.0,-0.8774,0.00011,12.47617]
[1777773549934,30.92,78235.52,0.0,-0.87757,0.00011,12.46403]
[1777773555975,30.92,78236.57,0.0,-0.87746,0.00011,12.47193]
[1777773561010,30.92,78237.49,0.0,-0.87735,0.00011,12.47977]
[1777773569067,30.92,78237.86,0.0,-0.87732,0.00011,12.48217]
[1777773574102,30.92,78238.01,0.0,-0.87735,0.00011,12.47846]
[1777773579137,30.92,78240.97,0.0,-0.87703,0.00011,12.50174]
[1777773584172,30.92,78241.71,0.0,-0.87694,0.00011,12.5077]
[1777773592227,30.93,78241.11,0.0,-0.87698,0.00011,12.50489]
[1777773596256,30.93,78231.14,0.0,-0.87803,0.00011,12.42828]
[1777773597263,30.93,78224.94,0.0,-0.87869,0.00011,12.38046]
[1777773602298,30.93,78211.0,0.0,-0.88014,0.00011,12.27327]
[1777773602542,30.93,78201.43,0.0,-0.88115,0.0001,12.19913]
[1777773604312,30.93,78201.43,0.0,-0.88114,0.0001,12.19969]
[1777773609347,30.93,78196.15,0.0,-0.88167,0.0001,12.1605]
[1777773614382,30.94,78194.26,0.0,-0.88184,0.0001,12.14782]
[1777773618410,30.94,78187.13,0.0,-0.88256,0.0001,12.09438]
[1777773623446,30.95,78185.19,0.0,-0.88273,0.0001,12.08166]
[1777773628481,30.95,78177.58,0.0,-0.88348,0.0001,12.02531]
[1777773633516,30.95,78175.62,0.0,-0.88369,0.0001,12.00835]
[1777773638556,30.96,78173.39,0.0,-0.88389,0.0001,11.99282]
[1777773640570,30.96,78189.26,0.0,-0.88224,0.0001,12.11591]
[1777773641576,30.96,78200.48,0.0,-0.88107,0.0001,12.20302]
[1777773642821,30.96,78203.53,0.0,-0.88074,0.0001,12.2269]
[1777773648628,30.96,78201.99,0.0,-0.88089,0.0001,12.21638]
[1777773653662,30.96,78201.33,0.0,-0.88094,0.0001,12.21233]
[1777773658697,30.97,78201.16,0.0,-0.88095,0.0001,12.21189]
[1777773663735,30.97,78197.98,0.0,-0.88127,0.0001,12.18814]
[1777773668768,30.97,78203.28,0.0,-0.8807,0.0001,12.22997]
[1777773673803,30.97,78207.23,0.0,-0.88028,0.00011,12.26102]
[1777773678839,30.97,78210.25,0.0,-0.87996,0.00011,12.28474]
[1777773680858,30.97,78219.14,0.0,-0.87902,0.00011,12.35372]
[1777773681859,30.97,78224.22,0.0,-0.87848,0.00011,12.39307]
[1777773686895,30.97,78220.6,0.0,-0.87887,0.00011,12.36457]
[1777773691929,30.97,78220.91,0.0,-0.87888,0.00011,12.36207]
[1777773696965,30.97,78228.12,0.0,-0.87812,0.00011,12.41752]
[1777773700994,30.97,78233.38,0.0,-0.87757,0.00011,12.45776]
[1777773709050,30.96,78230.13,0.0,-0.87793,0.00011,12.43146]
[1777773714088,30.96,78230.18,0.0,-0.87794,0.00011,12.43125]
[1777773720127,30.96,78227.41,0.0,-0.87824,0.00011,12.40925]
[1777773722141,30.96,78221.1,0.0,-0.87891,0.00011,12.36023]
[1777773723409,30.96,78214.58,0.0,-0.8796,0.00011,12.30967]
[1777773725162,30.96,78213.0,0.0,-0.87976,0.00011,12.2976]
[1777773730197,30.96,78217.5,0.0,-0.87928,0.00011,12.3329]
[1777773735232,30.96,78219.01,0.0,-0.87911,0.00011,12.34494]
[1777773741274,30.96,78221.2,0.0,-0.87888,0.00011,12.36221]
[1777773747316,30.97,78222.45,0.0,-0.87874,0.00011,12.37209]
[1777773752351,30.97,78225.06,0.0,-0.8785,0.00011,12.38789]
[1777773754365,30.97,78228.96,0.0,-0.87809,0.00011,12.41808]
[1777773759400,30.96,78230.72,0.0,-0.87791,0.00011,12.43141]
[1777773764434,30.96,78230.17,0.0,-0.87797,0.00011,12.42659]
[1777773769470,30.96,78229.4,0.0,-0.87806,0.00011,12.42002]
[1777773773497,30.96,78221.41,0.0,-0.87892,0.00011,12.35746]
[1777773775514,30.96,78219.05,0.0,-0.87917,0.00011,12.33896]
[1777773781554,30.96,78215.71,0.0,-0.87952,0.00011,12.31312]
[1777773786589,30.96,78216.92,0.0,-0.87939,0.00011,12.32257]
[1777773791624,30.96,78218.37,0.0,-0.87924,0.00011,12.33387]
[1777773793903,30.96,78223.62,0.0,-0.87868,0.00011,12.37462]
[1777773798673,30.96,78226.25,0.0,-0.87841,0.00011,12.39477]
[1777773803973,30.96,78229.45,0.0,-0.87808,0.00011,12.41909]
[1777773809750,30.96,78229.05,0.0,-0.87813,0.00011,12.41515]
[1777773820828,30.96,78228.47,0.0,-0.87825,0.00011,12.40451]
[1777773825862,30.95,78226.32,0.0,-0.87849,0.00011,12.3871]
[1777773830897,30.95,78225.27,0.0,-0.87861,0.00011,12.37824]
[1777773835932,30.95,78225.13,0.0,-0.87864,0.00011,12.37649]
[1777773842980,30.95,78224.67,0.0,-0.8787,0.00011,12.37203]
[1777773848017,30.95,78224.48,0.0,-0.87873,0.00011,12.36993]
[1777773853052,30.95,78224.48,0.0,-0.87873,0.00011,12.36934]
[1777773860101,30.95,78224.43,0.0,-0.87875,0.00011,12.3681]
[1777773865139,30.95,78227.58,0.0,-0.87843,0.00011,12.39187]
[1777773870171,30.94,78229.31,0.0,-0.87825,0.00011,12.40454]
[1777773871178,30.94,78234.45,0.0,-0.87775,0.00011,12.43977]
[1777773874463,30.94,78238.09,0.0,-0.87737,0.00011,12.46742]
[1777773880241,30.94,78239.66,0.0,-0.87722,0.00011,12.47818]
[1777773886283,30.94,78238.99,0.0,-0.87731,0.00011,12.47164]
[1777773891318,30.94,78238.19,0.0,-0.87741,0.00011,12.46426]
[1777773897359,30.93,78237.32,0.0,-0.87752,0.00011,12.45664]
[1777773903404,30.93,78237.24,0.0,-0.87754,0.00011,12.45511]
[1777773908439,30.93,78234.16,0.0,-0.87787,0.00011,12.43056]
[1777773914747,30.93,78234.82,0.0,-0.87781,0.00011,12.43517]
[1777773921533,30.93,78236.61,0.0,-0.87763,0.00011,12.44853]
[1777773926566,30.93,78237.59,0.0,-0.87753,0.00011,12.45574]
[1777773931601,30.93,78238.29,0.0,-0.8775,0.00011,12.45621]
[1777773936635,30.93,78238.64,0.0,-0.87746,0.00011,12.45854]
[1777773941670,30.93,78238.65,0.0,-0.87747,0.00011,12.45822]
[1777773946706,30.93,78238.81,0.0,-0.87746,0.00011,12.45907]
[1777773952748,30.92,78239.0,0.0,-0.87744,0.00011,12.46003]
[1777773957783,30.92,78236.82,0.0,-0.87768,0.00011,12.44264]
[1777773962825,30.92,78237.01,0.0,-0.87767,0.00011,12.44357]
[1777773966850,30.92,78242.09,0.0,-0.87713,0.00011,12.48326]
[1777773968862,30.92,78244.98,0.0,-0.87681,0.00011,12.50614]
[1777773973912,30.93,78262.2,0.0,-0.87494,0.00011,12.64152]
[1777773975173,30.93,78267.7,0.0,-0.87434,0.00011,12.68464]
[1777773976932,30.93,78269.89,0.0,-0.8741,0.00011,12.7019]
[1777773978948,30.93,78278.53,0.0,-0.87316,0.00011,12.76954]
[1777773983983,30.93,78279.23,0.0,-0.87309,0.00011,12.77468]
[1777773985244,30.92,78266.03,0.0,-0.87453,0.00011,12.67112]
[1777773985997,30.92,78266.03,0.0,-0.87453,0.00011,12.67103]
[1777773991032,30.92,78261.38,0.0,-0.87507,0.00011,12.62994]
[1777773996068,30.92,78261.13,0.0,-0.8751,0.00011,12.62802]
[1777774005385,30.92,78259.68,0.0,-0.87525,0.00011,12.61694]
[1777774011172,30.93,78257.76,0.0,-0.87546,0.00011,12.60219]
[1777774022246,30.93,78254.14,0.0,-0.87584,0.00011,12.57467]
[1777774032317,30.93,78252.95,0.0,-0.87595,0.00011,12.56626]
[1777774037355,30.93,78254.92,0.0,-0.87574,0.00011,12.58193]
[1777774043396,30.93,78254.57,0.0,-0.87577,0.00011,12.57942]
[1777774048431,30.93,78254.01,0.0,-0.87583,0.00011,12.57523]
[1777774054474,30.93,78253.03,0.0,-0.87597,0.00011,12.56322]
[1777774060517,30.93,78251.94,0.0,-0.87608,0.00011,12.55502]
[1777774065805,30.93,78251.93,0.0,-0.87608,0.00011,12.55517]
[1777774073607,30.93,78251.51,0.0,-0.87612,0.00011,12.5523]
[1777774081663,30.93,78252.0,0.0,-0.87606,0.00011,12.55647]
[1777774087705,30.93,78251.1,0.0,-0.87616,0.00011,12.54972]
[1777774093746,30.93,78250.31,0.0,-0.87624,0.00011,12.54379]
[1777774098782,30.93,78250.57,0.0,-0.87621,0.00011,12.54611]
[1777774104824,30.93,78250.71,0.0,-0.87619,0.00011,12.54743]
[1777774112880,30.93,78250.8,0.0,-0.87621,0.00011,12.54392]
[1777774117915,30.94,78248.03,0.0,-0.87651,0.00011,12.52254]
[1777774121943,30.94,78245.84,0.0,-0.87674,0.00011,12.50584]
[1777774127984,30.94,78246.4,0.0,-0.87667,0.00011,12.51086]
[1777774133020,30.94,78247.31,0.0,-0.87656,0.00011,12.5186]
[1777774138055,30.94,78247.16,0.0,-0.87657,0.00011,12.51794]
[1777774143097,30.94,78248.37,0.0,-0.87643,0.00011,12.52789]
[1777774148127,30.94,78252.68,0.0,-0.87596,0.00011,12.56192]
[1777774150141,30.94,78260.17,0.0,-0.87515,0.00011,12.62044]
[1777774155177,30.94,78264.34,0.0,-0.8747,0.00011,12.65281]
[1777774161218,30.94,78268.58,0.0,-0.87425,0.00011,12.68545]
[1777774166507,30.94,78271.48,0.0,-0.87394,0.00011,12.70771]
[1777774174309,30.94,78272.37,0.0,-0.87389,0.00011,12.70915]
[1777774179346,30.94,78264.25,0.0,-0.87478,0.00011,12.6451]
[1777774180351,30.94,78255.75,0.0,-0.8757,0.00011,12.57874]
[1777774186650,30.94,78253.96,0.0,-0.87589,0.00011,12.56505]
[1777774192434,30.94,78252.06,0.0,-0.87609,0.00011,12.55076]
[1777774197470,30.94,78251.75,0.0,-0.87611,0.00011,12.54904]
[1777774202505,30.94,78251.36,0.0,-0.87615,0.00011,12.54653]
[1777774211568,30.94,78250.93,0.0,-0.87618,0.00011,12.54402]
[1777774216860,30.94,78250.63,0.0,-0.87621,0.00011,12.54208]
[1777774222647,30.94,78250.86,0.0,-0.87618,0.00011,12.54435]
[1777774223652,30.94,78242.46,0.0,-0.87708,0.00011,12.4787]
[1777774224658,30.94,78233.96,0.0,-0.87799,0.00011,12.41244]
[1777774225666,30.94,78217.05,0.0,-0.87979,0.00011,12.28118]
[1777774226930,30.94,78201.01,0.0,-0.88147,0.0001,12.15718]
[1777774231709,30.94,78189.66,0.0,-0.88268,0.0001,12.06564]
[1777774232724,30.94,78181.37,0.0,-0.88353,0.0001,12.00183]
[1777774238772,30.95,78181.23,0.0,-0.88353,0.0001,12.00181]
[1777774243848,30.95,78177.48,0.0,-0.88389,0.0001,11.97544]
[1777774248884,30.96,78178.66,0.0,-0.88373,0.0001,11.98715]
[1777774253918,30.96,78179.88,0.0,-0.88357,0.0001,11.99911]
[1777774258953,30.96,78180.15,0.0,-0.88351,0.0001,12.00376]
[1777774263988,30.97,78181.02,0.0,-0.88338,0.0001,12.01298]
[1777774272046,30.98,78181.96,0.0,-0.88323,0.0001,12.02413]
[1777774277289,30.98,78182.9,0.0,-0.88309,0.0001,12.03422]
[1777774285140,30.98,78183.62,0.0,-0.88301,0.0001,12.04065]
[1777774290182,30.98,78183.93,0.0,-0.88297,0.0001,12.04351]
[1777774295211,30.99,78184.58,0.0,-0.88291,0.0001,12.04631]
[1777774300246,30.99,78184.72,0.0,-0.88286,0.0001,12.04963]
[1777774305281,30.99,78184.76,0.0,-0.88283,0.0001,12.05171]
[1777774311324,31.0,78184.51,0.0,-0.88282,0.0001,12.05244]
[1777774317568,31.0,78184.78,0.0,-0.88276,0.0001,12.05709]
[1777774324414,31.01,78185.66,0.0,-0.88263,0.0001,12.06679]
[1777774330455,31.01,78185.94,0.0,-0.88256,0.0001,12.07177]
[1777774335490,31.02,78185.65,0.0,-0.88256,0.0001,12.07152]
[1777774344554,31.02,78185.72,0.0,-0.88251,0.0001,12.0756]
[1777774349590,31.03,78186.14,0.0,-0.88244,0.0001,12.08077]
[1777774354624,31.03,78186.62,0.0,-0.8824,0.0001,12.0818]
[1777774361673,31.04,78185.27,0.0,-0.8825,0.0001,12.07411]
[1777774366708,31.04,78182.24,0.0,-0.88279,0.0001,12.05289]
[1777774367918,31.04,78176.34,0.0,-0.88339,0.0001,12.00805]
[1777774373757,31.05,78176.71,0.0,-0.88331,0.0001,12.014]
[1777774376782,31.05,78152.95,0.0,-0.88572,0.0001,11.83341]
[1777774381813,31.05,78152.33,0.0,-0.88575,0.0001,11.83092]
[1777774385841,31.06,78146.07,0.0,-0.88636,0.0001,11.78503]
[1777774390877,31.06,78140.57,0.0,-0.88689,0.0001,11.74484]
[1777774391884,31.06,78128.71,0.0,-0.88808,0.0001,11.65481]
[1777774396920,31.06,78123.89,0.0,-0.88854,0.0001,11.61946]
[1777774401954,31.07,78127.18,0.0,-0.88819,0.0001,11.64615]
[1777774403967,31.07,78127.52,0.0,-0.88815,0.0001,11.64927]
[1777774409002,31.07,78126.2,0.0,-0.88827,0.0001,11.64049]
[1777774413031,31.07,78118.06,0.0,-0.8891,0.0001,11.57517]
[1777774414038,31.07,78115.94,0.0,-0.8893,0.0001,11.55977]
[1777774418065,31.07,78100.85,0.0,-0.89077,0.0001,11.44717]
[1777774423100,31.08,78103.66,0.0,-0.89046,0.0001,11.47095]
[1777774428136,31.08,78105.34,0.0,-0.89027,0.0001,11.4861]
[1777774431158,31.09,78115.74,0.0,-0.88922,0.0001,11.56613]
[1777774436194,31.09,78119.9,0.0,-0.88879,0.0001,11.59902]
[1777774437201,31.09,78128.91,0.0,-0.88788,0.0001,11.66776]
[1777774439212,31.09,78130.15,0.0,-0.88775,0.0001,11.67793]
[1777774441227,31.09,78136.0,0.0,-0.88716,0.0001,11.72281]
[1777774446261,31.09,78138.31,0.0,-0.88692,0.0001,11.74095]
[1777774451298,31.09,78142.19,0.0,-0.88652,0.0001,11.7711]
[1777774454320,31.09,78147.49,0.0,-0.88598,0.0001,11.81184]
[1777774457341,31.09,78153.39,0.0,-0.88537,0.0001,11.85699]
[1777774458563,31.09,78162.08,0.0,-0.88449,0.0001,11.92346]
[1777774462376,31.09,78161.92,0.0,-0.88451,0.0001,11.92188]
[1777774464389,31.09,78168.0,0.0,-0.88389,0.0001,11.96823]
[1777774469425,31.09,78171.06,0.0,-0.88358,0.0001,11.991]
[1777774476475,31.09,78171.84,0.0,-0.88355,0.0001,11.99147]
[1777774481513,31.09,78178.18,0.0,-0.88291,0.0001,12.03947]
[1777774486549,31.09,78178.97,0.0,-0.88282,0.0001,12.04585]
[1777774491584,31.09,78177.89,0.0,-0.88292,0.0001,12.03889]
[1777774496620,31.09,78179.78,0.0,-0.88271,0.0001,12.05451]
[1777774501654,31.09,78183.98,0.0,-0.88226,0.0001,12.08753]
[1777774507696,31.1,78186.75,0.0,-0.88196,0.0001,12.10985]
[1777774512730,31.1,78187.61,0.0,-0.88186,0.0001,12.11721]
[1777774518987,31.1,78186.86,0.0,-0.88193,0.0001,12.11236]
[1777774524815,31.1,78186.77,0.0,-0.88192,0.0001,12.11241]
[1777774529850,31.1,78186.63,0.0,-0.88194,0.0001,12.11127]
[1777774534885,31.1,78184.6,0.0,-0.88219,0.0001,12.09102]
[1777774540928,31.1,78184.9,0.0,-0.88216,0.0001,12.09338]
[1777774545963,31.1,78184.95,0.0,-0.88215,0.0001,12.09389]
[1777774550998,31.1,78184.75,0.0,-0.88217,0.0001,12.09256]
[1777774556033,31.1,78190.22,0.0,-0.88159,0.0001,12.13565]
[1777774561068,31.1,78189.19,0.0,-0.88169,0.0001,12.1277]
[1777774566104,31.1,78189.41,0.0,-0.88167,0.0001,12.1294]
[1777774571138,31.1,78189.97,0.0,-0.88161,0.0001,12.13368]
[1777774576173,31.1,78189.96,0.0,-0.88161,0.0001,12.13357]
[1777774582216,31.1,78189.91,0.0,-0.88162,0.0001,12.13314]
[1777774587251,31.1,78190.61,0.0,-0.88155,0.0001,12.13848]
[1777774592285,31.1,78189.82,0.0,-0.88167,0.0001,12.12766]
[1777774597323,31.1,78187.0,0.0,-0.88194,0.0001,12.10743]
[1777774602358,31.11,78187.85,0.0,-0.88184,0.0001,12.11498]
[1777774607391,31.11,78187.26,0.0,-0.8819,0.0001,12.11036]
[1777774612427,31.11,78186.71,0.0,-0.88194,0.0001,12.10734]
[1777774617461,31.11,78186.42,0.0,-0.88196,0.0001,12.10602]
[1777774622497,31.11,78186.13,0.0,-0.88198,0.0001,12.10487]
[1777774628539,31.11,78185.69,0.0,-0.882,0.0001,12.10301]
[1777774633573,31.12,78184.18,0.0,-0.88214,0.0001,12.09259]
[1777774638609,31.12,78177.37,0.0,-0.88283,0.0001,12.04149]
[1777774641629,31.12,78174.98,0.0,-0.88307,0.0001,12.02333]
[1777774646665,31.12,78174.04,0.0,-0.88316,0.0001,12.01706]
[1777774651700,31.12,78163.64,0.0,-0.88425,0.0001,11.93378]
[1777774652707,31.12,78154.55,0.0,-0.88518,0.0001,11.86424]
[1777774653714,31.12,78147.55,0.0,-0.88589,0.0001,11.81085]
[1777774654722,31.12,78138.78,0.0,-0.88677,0.0001,11.74413]
[1777774656736,31.12,78149.92,0.0,-0.88564,0.0001,11.82932]
[1777774657742,31.12,78151.11,0.0,-0.88552,0.0001,11.83844]
[1777774659974,31.12,78142.08,0.0,-0.88644,0.0001,11.76962]
[1777774661771,31.12,78140.14,0.0,-0.88663,0.0001,11.755]
[1777774665799,31.12,78133.53,0.0,-0.88729,0.0001,11.70514]
[1777774670838,31.13,78134.95,0.0,-0.88714,0.0001,11.71654]
[1777774675871,31.13,78132.55,0.0,-0.88737,0.0001,11.69885]
[1777774680906,31.13,78132.19,0.0,-0.8874,0.0001,11.69674]
[1777774685942,31.13,78132.67,0.0,-0.88735,0.0001,11.70093]
[1777774690976,31.13,78130.44,0.0,-0.88756,0.0001,11.68451]
[1777774697019,31.13,78130.31,0.0,-0.88757,0.0001,11.68424]
[1777774702053,31.13,78130.07,0.0,-0.88758,0.0001,11.68302]
[1777774707088,31.13,78127.89,0.0,-0.88779,0.0001,11.66713]
[1777774714138,31.13,78127.81,0.0,-0.88782,0.0001,11.66311]
[1777774719173,31.14,78126.62,0.0,-0.88793,0.0001,11.65497]
[1777774724207,31.14,78126.26,0.0,-0.88795,0.0001,11.6533]
[1777774729244,31.14,78127.39,0.0,-0.88782,0.0001,11.66294]
[1777774733271,31.14,78120.44,0.0,-0.8885,0.0001,11.61114]
[1777774735285,31.14,78114.99,0.0,-0.88904,0.0001,11.57046]
[1777774740535,31.15,78111.43,0.0,-0.88937,0.0001,11.54522]
[1777774745360,31.15,78105.69,0.0,-0.88991,0.0001,11.50373]
[1777774751403,31.15,78105.13,0.0,-0.88993,0.0001,11.50259]
[1777774756438,31.16,78114.42,0.0,-0.88898,0.0001,11.57492]
[1777774761473,31.16,78115.5,0.0,-0.88885,0.0001,11.5844]
[1777774766507,31.16,78115.17,0.0,-0.88886,0.0001,11.58354]
[1777774771543,31.17,78116.76,0.0,-0.88872,0.0001,11.5929]
[1777774776578,31.17,78114.75,0.0,-0.8889,0.0001,11.57894]
[1777774777584,31.17,78103.73,0.0,-0.88998,0.0001,11.49633]
[1777774778593,31.17,78103.54,0.0,-0.89,0.0001,11.49535]
[1777774783628,31.17,78102.16,0.0,-0.89011,0.0001,11.48677]
[1777774788663,31.18,78101.99,0.0,-0.89009,0.0001,11.48782]
[1777774793700,31.18,78101.3,0.0,-0.89012,0.0001,11.48543]
[1777774798734,31.19,78100.02,0.0,-0.89022,0.0001,11.47821]
[1777774800956,31.19,78109.25,0.0,-0.8893,0.0001,11.54835]
[1777774802764,31.19,78110.86,0.0,-0.88912,0.0001,11.56188]
[1777774807799,31.19,78111.53,0.0,-0.88903,0.0001,11.56885]
[1777774812834,31.2,78121.95,0.0,-0.88797,0.0001,11.64943]
[1777774813842,31.2,78119.84,0.0,-0.88818,0.0001,11.63371]
[1777774818877,31.2,78117.45,0.0,-0.8884,0.0001,11.61701]
[1777774823911,31.2,78114.97,0.0,-0.88862,0.0001,11.59971]
[1777774828947,31.21,78112.8,0.0,-0.88882,0.0001,11.58494]
[1777774833982,31.21,78113.12,0.0,-0.8888,0.0001,11.58447]
[1777774838009,31.21,78107.43,0.0,-0.88935,0.0001,11.54285]
[1777774843046,31.21,78106.76,0.0,-0.88939,0.0001,11.53979]
[1777774850097,31.22,78108.79,0.0,-0.88914,0.0001,11.55824]
[1777774855130,31.22,78109.99,0.0,-0.889,0.0001,11.56916]
[1777774860166,31.23,78112.94,0.0,-0.88869,0.0001,11.5929]
[1777774865200,31.23,78114.5,0.0,-0.8885,0.0001,11.60666]
[1777774870235,31.23,78114.55,0.0,-0.88848,0.0001,11.60862]
[1777774876277,31.24,78114.24,0.0,-0.88848,0.0001,11.60814]
[1777774881518,31.24,78113.82,0.0,-0.88851,0.0001,11.60648]
[1777774891588,31.24,78112.95,0.0,-0.88859,0.0001,11.59848]
[1777774898430,31.25,78112.61,0.0,-0.88859,0.0001,11.59819]
[1777774904472,31.25,78111.51,0.0,-0.88867,0.0001,11.59195]
[1777774909508,31.25,78114.87,0.0,-0.88832,0.0001,11.61892]
[1777774915550,31.26,78115.34,0.0,-0.88824,0.0001,11.62431]
[1777774921592,31.26,78115.29,0.0,-0.88823,0.0001,11.62576]
[1777774926626,31.26,78115.04,0.0,-0.88823,0.0001,11.62542]
[1777774931661,31.27,78114.86,0.0,-0.88823,0.0001,11.6256]
[1777774936696,31.27,78114.63,0.0,-0.88823,0.0001,11.6254]
[1777774941943,31.27,78114.74,0.0,-0.8882,0.0001,11.62776]
[1777774947774,31.28,78114.59,0.0,-0.88819,0.0001,11.62845]
[1777774952013,31.28,78106.47,0.0,-0.88901,0.0001,11.56388]
[1777774952810,31.28,78106.47,0.0,-0.88901,0.0001,11.56426]
[1777774957844,31.28,78104.26,0.0,-0.88922,0.0001,11.54825]
[1777774963886,31.28,78104.22,0.0,-0.88922,0.0001,11.54828]
[1777774968924,31.28,78105.57,0.0,-0.88908,0.0001,11.55868]
[1777774973957,31.28,78105.21,0.0,-0.88911,0.0001,11.55619]
[1777774978992,31.28,78106.11,0.0,-0.88902,0.0001,11.56318]
[1777774985034,31.28,78104.87,0.0,-0.88914,0.0001,11.55409]
[1777774990080,31.28,78105.18,0.0,-0.88911,0.0001,11.55664]
[1777774995116,31.28,78105.63,0.0,-0.88906,0.0001,11.56022]
[1777775000150,31.28,78106.21,0.0,-0.889,0.0001,11.56474]
[1777775005185,31.28,78105.78,0.0,-0.88904,0.0001,11.56159]
[1777775010222,31.28,78105.96,0.0,-0.88902,0.0001,11.56305]
[1777775016262,31.28,78106.22,0.0,-0.88903,0.0001,11.56055]
[1777775021300,31.28,78106.36,0.0,-0.88902,0.0001,11.56166]
[1777775027343,31.28,78105.63,0.0,-0.88909,0.0001,11.55621]
[1777775032574,31.29,78106.09,0.0,-0.88903,0.0001,11.5608]
[1777775038419,31.29,78106.09,0.0,-0.889,0.0001,11.56281]
[1777775043454,31.29,78101.77,0.0,-0.88942,0.0001,11.53132]
[1777775048488,31.29,78102.58,0.0,-0.88932,0.0001,11.53856]
[1777775053524,31.29,78103.53,0.0,-0.88921,0.0001,11.54682]
[1777775058558,31.3,78104.24,0.0,-0.88913,0.0001,11.55325]
[1777775063594,31.3,78105.51,0.0,-0.88899,0.0001,11.56383]
[1777775069636,31.3,78109.84,0.0,-0.88855,0.0001,11.59749]
[1777775074671,31.3,78108.4,0.0,-0.88872,0.0001,11.58281]
[1777775082730,31.3,78109.26,0.0,-0.88862,0.0001,11.59039]
[1777775086754,31.3,78114.32,0.0,-0.8881,0.0001,11.62934]
[1777775092798,31.31,78113.28,0.0,-0.88818,0.0001,11.62303]
[1777775101861,31.31,78111.48,0.0,-0.88833,0.0001,11.61184]
[1777775109916,31.31,78110.25,0.0,-0.88843,0.0001,11.60413]
[1777775114952,31.31,78108.05,0.0,-0.88866,0.0001,11.58727]
[1777775119989,31.31,78105.53,0.0,-0.88891,0.0001,11.56807]
[1777775125023,31.31,78104.57,0.0,-0.889,0.0001,11.56078]
[1777775133282,31.32,78103.1,0.0,-0.88917,0.0001,11.54649]
[1777775142143,31.32,78103.12,0.0,-0.88912,0.0001,11.54983]
[1777775148185,31.33,78100.79,0.0,-0.88932,0.0001,11.53447]
[1777775153422,31.33,78099.41,0.0,-0.88943,0.0001,11.52632]
[1777775162282,31.33,78098.88,0.0,-0.88944,0.0001,11.52526]
[1777775167318,31.34,78097.98,0.0,-0.88951,0.0001,11.52035]
[1777775173563,31.34,78098.1,0.0,-0.88946,0.0001,11.52398]
[1777775179429,31.35,78097.84,0.0,-0.88945,0.0001,11.52445]
[1777775184464,31.35,78097.15,0.0,-0.88949,0.0001,11.52139]
[1777775189499,31.35,78097.27,0.0,-0.88945,0.0001,11.52444]
[1777775194534,31.36,78097.14,0.0,-0.88947,0.0001,11.52112]
[1777775199569,31.36,78096.51,0.0,-0.8895,0.0001,11.51863]
[1777775204605,31.37,78096.54,0.0,-0.88947,0.0001,11.52112]
[1777775211653,31.37,78095.83,0.0,-0.8895,0.0001,11.51895]
[1777775217694,31.38,78095.15,0.0,-0.88953,0.0001,11.51656]
[1777775222733,31.38,78094.68,0.0,-0.88955,0.0001,11.51528]
[1777775229779,31.39,78094.36,0.0,-0.88953,0.0001,11.51603]
[1777775234815,31.39,78096.52,0.0,-0.88928,0.0001,11.53521]
[1777775235822,31.39,78102.59,0.0,-0.88867,0.0001,11.58153]
[1777775238843,31.4,78095.96,0.0,-0.8893,0.0001,11.53397]
[1777775244053,31.4,78093.08,0.0,-0.88953,0.0001,11.51646]
[1777775249920,31.41,78093.14,0.0,-0.88946,0.0001,11.52178]
[1777775254955,31.42,78093.6,0.0,-0.88939,0.0001,11.52472]
[1777775259991,31.43,78093.59,0.0,-0.88934,0.0001,11.52863]
[1777775266033,31.44,78093.03,0.0,-0.88933,0.0001,11.52903]
[1777775271067,31.44,78091.48,0.0,-0.88944,0.0001,11.52116]
[1777775276102,31.45,78091.15,0.0,-0.88942,0.0001,11.52234]
[1777775281138,31.46,78090.53,0.0,-0.88943,0.0001,11.52127]
[1777775286173,31.46,78089.62,0.0,-0.88948,0.0001,11.51794]
[1777775291208,31.47,78089.07,0.0,-0.88948,0.0001,11.51722]
[1777775296243,31.47,78088.96,0.0,-0.88945,0.0001,11.51972]
[1777775304473,31.48,78088.37,0.0,-0.88944,0.0001,11.52048]
[1777775312355,31.49,78088.98,0.0,-0.88935,0.0001,11.52552]
[1777775317390,31.5,78087.39,0.0,-0.88946,0.0001,11.51675]
[1777775322427,31.5,78085.4,0.0,-0.88962,0.0001,11.50497]
[1777775328476,31.51,78085.09,0.0,-0.8896,0.0001,11.50644]
[1777775334685,31.52,78083.23,0.0,-0.88972,0.0001,11.49697]
[1777775343579,31.53,78083.74,0.0,-0.88959,0.0001,11.50652]
[1777775353647,31.54,78084.07,0.0,-0.88948,0.0001,11.51524]
[1777775359694,31.55,78082.29,0.0,-0.8896,0.0001,11.50566]
[1777775364898,31.55,78081.55,0.0,-0.88963,0.0001,11.50323]
[1777775373792,31.56,78081.73,0.0,-0.88958,0.0001,11.50571]
[1777775379833,31.57,78080.77,0.0,-0.88962,0.0001,11.50247]
[1777775385037,31.57,78080.28,0.0,-0.88962,0.0001,11.5021]
[1777775395107,31.59,78080.28,0.0,-0.88953,0.0001,11.50863]
[1777775400979,31.59,78080.36,0.0,-0.88947,0.0001,11.51312]
[1777775406022,31.6,78080.38,0.0,-0.88943,0.0001,11.5165]
[1777775414071,31.61,78080.41,0.0,-0.88936,0.0001,11.52186]
[1777775419106,31.61,78080.01,0.0,-0.88935,0.0001,11.52209]
[1777775425322,31.62,78079.84,0.0,-0.88932,0.0001,11.52465]
[1777775431190,31.63,78079.68,0.0,-0.88932,0.0001,11.52272]
[1777775437233,31.63,78079.51,0.0,-0.88929,0.0001,11.52526]
[1777775443274,31.64,78079.76,0.0,-0.88921,0.0001,11.53088]
[1777775448309,31.65,78080.91,0.0,-0.88906,0.0001,11.54251]
[1777775453345,31.65,78082.78,0.0,-0.88883,0.0001,11.55946]
[1777775458381,31.66,78082.64,0.0,-0.88881,0.0001,11.5613]
[1777775464423,31.66,78082.24,0.0,-0.8888,0.0001,11.56177]
[1777775469458,31.67,78082.07,0.0,-0.88878,0.0001,11.56337]
[1777775474493,31.67,78081.84,0.0,-0.88876,0.0001,11.5645]
[1777775479530,31.68,78081.67,0.0,-0.88874,0.0001,11.56606]
[1777775485742,31.69,78082.61,0.0,-0.8886,0.0001,11.57689]
[1777775491612,31.69,78085.42,0.0,-0.88832,0.0001,11.59594]
[1777775497653,31.7,78088.93,0.0,-0.88794,0.0001,11.6251]
[1777775502689,31.7,78093.16,0.0,-0.88749,0.0001,11.65913]
[1777775507724,31.71,78096.43,0.0,-0.88713,0.0001,11.68602]
[1777775510747,31.71,78102.01,0.0,-0.88655,0.0001,11.72962]
[1777775511753,31.71,78107.51,0.0,-0.886,0.0001,11.77115]
[1777775517795,31.71,78111.04,0.0,-0.88562,0.0001,11.79978]
[1777775524843,31.72,78114.53,0.0,-0.88524,0.0001,11.82821]
[1777775529877,31.72,78116.59,0.0,-0.88501,0.0001,11.84515]
[1777775536096,31.72,78118.76,0.0,-0.88477,0.0001,11.86313]
[1777775541963,31.73,78119.79,0.0,-0.88464,0.0001,11.8725]
[1777775544983,31.73,78131.47,0.0,-0.88346,0.0001,11.96086]
[1777775549022,31.73,78138.02,0.0,-0.88278,0.0001,12.01087]
[1777775552031,31.73,78129.91,0.0,-0.88363,0.0001,11.94582]
[1777775558074,31.73,78129.29,0.0,-0.88369,0.0001,11.94169]
[1777775563109,31.73,78129.25,0.0,-0.88369,0.0001,11.94171]
[1777775568144,31.73,78129.79,0.0,-0.88363,0.0001,11.94602]
[1777775576377,31.73,78129.85,0.0,-0.88362,0.0001,11.94684]
[1777775582242,31.73,78128.94,0.0,-0.88371,0.0001,11.94032]
[1777775587277,31.73,78128.67,0.0,-0.88373,0.0001,11.9386]
[1777775592312,31.73,78129.14,0.0,-0.88368,0.0001,11.94241]
[1777775596340,31.74,78135.22,0.0,-0.88306,0.0001,11.9886]
[1777775598354,31.74,78140.3,0.0,-0.88253,0.0001,12.02741]
[1777775602381,31.74,78149.88,0.0,-0.88155,0.0001,12.09969]
[1777775603389,31.74,78150.22,0.0,-0.88152,0.0001,12.10244]
[1777775605402,31.74,78156.59,0.0,-0.88086,0.0001,12.15085]
[1777775606410,31.74,78147.1,0.0,-0.88183,0.0001,12.07936]
[1777775607417,31.74,78145.38,0.0,-0.882,0.0001,12.06661]
[1777775612451,31.74,78147.24,0.0,-0.88183,0.0001,12.07714]
[1777775618494,31.74,78146.74,0.0,-0.88187,0.0001,12.07463]
[1777775625542,31.74,78147.4,0.0,-0.88178,0.0001,12.08098]
[1777775630577,31.75,78147.71,0.0,-0.88174,0.0001,12.08423]
[1777775636798,31.75,78152.28,0.0,-0.88126,0.0001,12.11953]
[1777775642662,31.75,78152.91,0.0,-0.88118,0.0001,12.12493]
[1777775647701,31.75,78150.64,0.0,-0.88141,0.0001,12.10839]
[1777775652732,31.75,78150.48,0.0,-0.88142,0.0001,12.10773]
[1777775659781,31.75,78149.05,0.0,-0.88155,0.0001,12.09768]
[1777775667008,31.75,78149.16,0.0,-0.88153,0.0001,12.09927]
[1777775672872,31.75,78149.68,0.0,-0.88151,0.0001,12.09904]
[1777775677906,31.76,78149.64,0.0,-0.88151,0.0001,12.09925]
[1777775683948,31.76,78149.28,0.0,-0.88154,0.0001,12.09711]
[1777775691002,31.76,78149.33,0.0,-0.88152,0.0001,12.09816]
[1777775697218,31.76,78149.32,0.0,-0.88151,0.0001,12.09864]
[1777775706110,31.76,78149.29,0.0,-0.88151,0.0001,12.09927]
[1777775709131,31.76,78137.58,0.0,-0.88269,0.0001,12.01153]
[1777775711145,31.76,78131.63,0.0,-0.88329,0.0001,11.96735]
[1777775717358,31.77,78131.52,0.0,-0.88328,0.0001,11.96823]
[1777775723229,31.77,78129.68,0.0,-0.88344,0.0001,11.9562]
[1777775730278,31.77,78129.6,0.0,-0.88344,0.0001,11.95601]
[1777775735315,31.77,78125.24,0.0,-0.88392,0.0001,11.91856]
[1777775740347,31.77,78123.5,0.0,-0.8841,0.0001,11.90537]
[1777775745382,31.77,78126.51,0.0,-0.88382,0.0001,11.92633]
[1777775750418,31.76,78128.66,0.0,-0.88362,0.0001,11.9408]
[1777775757467,31.76,78129.11,0.0,-0.88361,0.0001,11.94176]
[1777775762502,31.76,78129.25,0.0,-0.88362,0.0001,11.94112]
[1777775767537,31.75,78129.03,0.0,-0.88366,0.0001,11.93779]
[1777775772572,31.75,78128.78,0.0,-0.88371,0.0001,11.93427]
[1777775778614,31.75,78127.56,0.0,-0.88386,0.0001,11.92319]
[1777775783653,31.74,78123.55,0.0,-0.88429,0.0001,11.89164]
[1777775788683,31.74,78123.7,0.0,-0.88429,0.0001,11.89146]
[1777775794727,31.74,78124.95,0.0,-0.88422,0.0001,11.89471]
[1777775799761,31.74,78126.96,0.0,-0.88404,0.0001,11.90849]
[1777775806810,31.73,78126.91,0.0,-0.88407,0.0001,11.90618]
[1777775813861,31.73,78126.76,0.0,-0.88411,0.0001,11.90311]
[1777775818897,31.73,78124.51,0.0,-0.88436,0.0001,11.88483]
[1777775823934,31.72,78124.57,0.0,-0.88437,0.0001,11.88394]
[1777775828968,31.72,78122.31,0.0,-0.88461,0.0001,11.8657]
[1777775837025,31.72,78122.48,0.0,-0.88462,0.0001,11.86505]
[1777775843066,31.71,78122.25,0.0,-0.88467,0.0001,11.86167]
[1777775847095,31.71,78117.04,0.0,-0.8852,0.0001,11.82174]
[1777775852130,31.71,78115.04,0.0,-0.88545,0.0001,11.80147]
[1777775857165,31.71,78115.28,0.0,-0.88544,0.0001,11.80261]
[1777775862201,31.71,78116.36,0.0,-0.88534,0.0001,11.81005]
[1777775868410,31.71,78115.51,0.0,-0.88543,0.0001,11.80291]
[1777775875291,31.71,78112.85,0.0,-0.88571,0.0001,11.78234]
[1777775880326,31.71,78111.97,0.0,-0.8858,0.0001,11.7754]
[1777775885361,31.71,78112.29,0.0,-0.88577,0.0001,11.77745]
[1777775891403,31.7,78113.3,0.0,-0.88568,0.0001,11.78456]
[1777775896439,31.7,78113.23,0.0,-0.88569,0.0001,11.78365]
[1777775901474,31.7,78113.83,0.0,-0.88563,0.0001,11.78776]
[1777775906510,31.7,78116.11,0.0,-0.88541,0.0001,11.80441]
[1777775911545,31.7,78116.67,0.0,-0.8854,0.0001,11.80351]
[1777775916579,31.7,78115.12,0.0,-0.88556,0.0001,11.79146]
[1777775924635,31.7,78115.52,0.0,-0.88553,0.0001,11.79378]
[1777775929670,31.7,78115.99,0.0,-0.88549,0.0001,11.79687]
[1777775934705,31.7,78116.58,0.0,-0.88544,0.0001,11.80085]
[1777775939741,31.7,78116.63,0.0,-0.88544,0.0001,11.80077]
[1777775948972,31.7,78116.61,0.0,-0.88545,0.0001,11.79982]
[1777775959042,31.69,78116.77,0.0,-0.88545,0.0001,11.80015]
[1777775969113,31.69,78116.85,0.0,-0.88545,0.0001,11.79988]
[1777775975992,31.69,78116.94,0.0,-0.88549,0.0001,11.7954]
[1777775982034,31.69,78116.1,0.0,-0.88558,0.0001,11.78867]
[1777775989253,31.69,78116.08,0.0,-0.88559,0.0001,11.78804]
[1777775995126,31.69,78116.45,0.0,-0.88555,0.0001,11.7904]
[1777775999323,31.69,78121.68,0.0,-0.88504,0.0001,11.82921]
[1777776005197,31.69,78122.28,0.0,-0.88498,0.0001,11.83304]
[1777776009394,31.69,78127.43,0.0,-0.88448,0.0001,11.87097]
[1777776019464,31.68,78127.67,0.0,-0.88448,0.0001,11.87074]
[1777776025337,31.68,78124.59,0.0,-0.8848,0.0001,11.8466]
[1777776026345,31.68,78131.05,0.0,-0.88415,0.0001,11.89493]
[1777776027351,31.68,78133.51,0.0,-0.88391,0.0001,11.91315]
[1777776029535,31.68,78139.12,0.0,-0.88335,0.0001,11.95443]
[1777776035408,31.67,78138.5,0.0,-0.88348,0.0001,11.94327]
[1777776040441,31.67,78139.16,0.0,-0.88343,0.0001,11.9468]
[1777776042455,31.67,78131.9,0.0,-0.88417,0.0001,11.89173]
[1777776047491,31.67,78129.31,0.0,-0.88445,0.0001,11.87143]
[1777776052526,31.67,78128.03,0.0,-0.88459,0.0001,11.86113]
[1777776057561,31.67,78126.15,0.0,-0.88478,0.0001,11.84644]
[1777776062595,31.67,78127.52,0.0,-0.88465,0.0001,11.85623]
[1777776069815,31.66,78127.89,0.0,-0.88462,0.0001,11.85832]
[1777776079885,31.66,78128.44,0.0,-0.88458,0.0001,11.86151]
[1777776086764,31.66,78131.23,0.0,-0.88431,0.0001,11.88169]
[1777776097840,31.66,78131.14,0.0,-0.88438,0.0001,11.8748]
[1777776103883,31.66,78128.56,0.0,-0.88465,0.0001,11.85436]
[1777776108917,31.65,78127.17,0.0,-0.88481,0.0001,11.84303]
[1777776113953,31.65,78126.04,0.0,-0.88493,0.0001,11.83366]
[1777776118987,31.65,78125.31,0.0,-0.88502,0.0001,11.82735]
[1777776126050,31.65,78125.5,0.0,-0.88501,0.0001,11.82762]
[1777776134095,31.65,78124.44,0.0,-0.88514,0.0001,11.81829]
[1777776138123,31.65,78118.95,0.0,-0.8857,0.0001,11.7765]
[1777776143158,31.65,78117.53,0.0,-0.88585,0.0001,11.76528]
[1777776148197,31.64,78117.97,0.0,-0.88581,0.0001,11.76804]
[1777776153231,31.64,78117.48,0.0,-0.88591,0.0001,11.75928]
[1777776160461,31.64,78118.03,0.0,-0.88586,0.0001,11.76268]
[1777776166323,31.64,78116.63,0.0,-0.88601,0.0001,11.75157]
[1777776171357,31.64,78115.78,0.0,-0.8861,0.0001,11.74479]
[1777776176395,31.64,78115.7,0.0,-0.88611,0.0001,11.74383]
[1777776181427,31.64,78115.92,0.0,-0.88609,0.0001,11.74513]
[1777776186463,31.64,78115.98,0.0,-0.88609,0.0001,11.74522]
[1777776192505,31.64,78116.25,0.0,-0.88607,0.0001,11.74675]
[1777776200741,31.64,78116.75,0.0,-0.88603,0.0001,11.74991]
[1777776206603,31.64,78117.2,0.0,-0.88599,0.0001,11.75283]
[1777776211638,31.63,78117.35,0.0,-0.88602,0.0001,11.74903]
[1777776220881,31.63,78117.44,0.0,-0.88602,0.0001,11.74925]
[1777776226743,31.63,78117.85,0.0,-0.88598,0.0001,11.75206]
[1777776231780,31.63,78119.53,0.0,-0.88581,0.0001,11.76445]
[1777776236813,31.63,78120.5,0.0,-0.88572,0.0001,11.7714]
[1777776242856,31.63,78120.17,0.0,-0.88576,0.0001,11.76845]
[1777776247890,31.63,78119.97,0.0,-0.88579,0.0001,11.76647]
[1777776252925,31.63,78120.55,0.0,-0.88574,0.0001,11.77025]
[1777776257960,31.63,78118.59,0.0,-0.88594,0.0001,11.75499]
[1777776262996,31.63,78117.34,0.0,-0.88607,0.0001,11.7452]
[1777776270046,31.63,78115.77,0.0,-0.88623,0.0001,11.73299]
[1777776276087,31.63,78116.27,0.0,-0.88623,0.0001,11.73191]
[1777776281122,31.63,78114.14,0.0,-0.88644,0.0001,11.71575]
[1777776287163,31.63,78113.96,0.0,-0.88646,0.0001,11.71436]
[1777776292199,31.63,78114.57,0.0,-0.8864,0.0001,11.71892]
[1777776297234,31.63,78114.59,0.0,-0.8864,0.0001,11.71908]
[1777776302269,31.63,78118.62,0.0,-0.88599,0.0001,11.74936]
[1777776304283,31.63,78124.97,0.0,-0.88536,0.0001,11.79697]
[1777776311516,31.62,78126.68,0.0,-0.88519,0.0001,11.80905]
[1777776317374,31.62,78124.94,0.0,-0.88538,0.0001,11.79523]
[1777776324425,31.62,78123.05,0.0,-0.88558,0.0001,11.78012]
[1777776329461,31.62,78117.43,0.0,-0.88615,0.0001,11.73728]
[1777776331657,31.62,78116.15,0.0,-0.88632,0.0001,11.72291]
[1777776337516,31.62,78116.4,0.0,-0.8863,0.0001,11.72451]
[1777776342551,31.62,78114.77,0.0,-0.88647,0.0001,11.71205]
[1777776348593,31.62,78115.41,0.0,-0.88641,0.0001,11.71667]
[1777776355642,31.62,78116.14,0.0,-0.88634,0.0001,11.7219]
[1777776360677,31.62,78116.65,0.0,-0.88629,0.0001,11.7256]
[1777776365712,31.62,78116.62,0.0,-0.88629,0.0001,11.72529]
[1777776371937,31.62,78116.81,0.0,-0.88627,0.0001,11.72669]
[1777776378804,31.62,78117.07,0.0,-0.88625,0.0001,11.72866]
[1777776383839,31.62,78121.83,0.0,-0.88577,0.0001,11.76437]
[1777776388873,31.62,78122.8,0.0,-0.88568,0.0001,11.77139]
[1777776393908,31.62,78124.58,0.0,-0.88554,0.0001,11.7798]
[1777776398942,31.62,78123.42,0.0,-0.88566,0.0001,11.77063]
[1777776403978,31.62,78122.67,0.0,-0.88574,0.0001,11.76456]
[1777776408007,31.61,78116.66,0.0,-0.88635,0.0001,11.71918]
[1777776414048,31.61,78117.09,0.0,-0.88631,0.0001,11.72216]
[1777776419083,31.61,78117.37,0.0,-0.88628,0.0001,11.72404]
[1777776424118,31.61,78117.77,0.0,-0.88625,0.0001,11.7268]
[1777776429153,31.61,78120.17,0.0,-0.88601,0.0001,11.74445]
[1777776436202,31.61,78119.72,0.0,-0.88606,0.0001,11.74057]
[1777776441237,31.61,78119.47,0.0,-0.88609,0.0001,11.73834]
[1777776446272,31.61,78118.97,0.0,-0.88615,0.0001,11.73425]
[1777776452497,31.61,78118.98,0.0,-0.88619,0.0001,11.72938]
[1777776461380,31.61,78119.02,0.0,-0.88619,0.0001,11.72915]
[1777776471450,31.61,78118.93,0.0,-0.88621,0.0001,11.7279]
[1777776476487,31.61,78118.95,0.0,-0.88621,0.0001,11.72777]
[1777776481522,31.61,78118.97,0.0,-0.88621,0.0001,11.72764]
[1777776486556,31.61,78118.8,0.0,-0.88623,0.0001,11.72607]
[1777776492779,31.61,78119.76,0.0,-0.88614,0.0001,11.73281]
[1777776498640,31.6,78124.96,0.0,-0.88563,0.0001,11.77119]
[1777776503675,31.6,78125.8,0.0,-0.88556,0.0001,11.7768]
[1777776508710,31.6,78129.22,0.0,-0.88522,0.0001,11.80167]
[1777776517777,31.6,78129.56,0.0,-0.88525,0.0001,11.79809]
[1777776522994,31.6,78129.63,0.0,-0.88526,0.0001,11.7976]
[1777776528854,31.6,78129.29,0.0,-0.8853,0.0001,11.79407]
[1777776530877,31.59,78138.76,0.0,-0.88435,0.0001,11.8652]
[1777776531883,31.59,78147.86,0.0,-0.88343,0.0001,11.93361]
[1777776536918,31.59,78143.96,0.0,-0.88383,0.0001,11.90372]
[1777776541953,31.59,78144.8,0.0,-0.88376,0.0001,11.90918]
[1777776546988,31.59,78145.24,0.0,-0.88373,0.0001,11.91112]
[1777776552024,31.59,78146.3,0.0,-0.88364,0.0001,11.9178]
[1777776557059,31.58,78145.5,0.0,-0.88374,0.0001,11.91049]
[1777776562094,31.58,78148.34,0.0,-0.88346,0.0001,11.93133]
[1777776567129,31.59,78148.43,0.0,-0.88343,0.0001,11.93348]
[1777776572164,31.59,78143.53,0.0,-0.88393,0.0001,11.89431]
[1777776577199,31.59,78145.75,0.0,-0.88368,0.0001,11.9133]
[1777776582234,31.6,78145.56,0.0,-0.88367,0.0001,11.91405]
[1777776587269,31.6,78145.44,0.0,-0.88365,0.0001,11.91528]
[1777776592304,31.61,78147.28,0.0,-0.88343,0.0001,11.9312]
[1777776597338,31.61,78152.71,0.0,-0.88286,0.0001,11.97394]
[1777776602373,31.61,78150.28,0.0,-0.88308,0.0001,11.95711]
[1777776608417,31.62,78148.92,0.0,-0.8832,0.0001,11.94876]
[1777776613628,31.62,78148.79,0.0,-0.88319,0.0001,11.94928]
[1777776619494,31.62,78147.04,0.0,-0.88334,0.0001,11.93779]
[1777776624529,31.62,78147.08,0.0,-0.88332,0.0001,11.93956]
[1777776629564,31.63,78147.08,0.0,-0.8833,0.0001,11.94099]
[1777776634599,31.63,78147.0,0.0,-0.88332,0.0001,11.93721]
[1777776639637,31.63,78147.41,0.0,-0.88326,0.0001,11.9417]
[1777776646682,31.64,78147.23,0.0,-0.88326,0.0001,11.94222]
[1777776651719,31.64,78146.91,0.0,-0.88327,0.0001,11.94113]
[1777776656754,31.64,78145.23,0.0,-0.88342,0.0001,11.92984]
[1777776660782,31.64,78138.9,0.0,-0.88405,0.0001,11.88335]
[1777776665821,31.65,78139.69,0.0,-0.88394,0.0001,11.89111]
[1777776670851,31.65,78140.89,0.0,-0.8838,0.0001,11.90202]
[1777776675887,31.65,78142.6,0.0,-0.8836,0.0001,11.91673]
[1777776680922,31.65,78144.13,0.0,-0.88344,0.0001,11.92867]
[1777776685957,31.65,78144.81,0.0,-0.88337,0.0001,11.93378]
[1777776690992,31.65,78144.87,0.0,-0.88335,0.0001,11.93489]
[1777776696027,31.66,78144.54,0.0,-0.8834,0.0001,11.92949]
[1777776701062,31.66,78144.93,0.0,-0.88334,0.0001,11.93407]
[1777776704268,31.66,78150.18,0.0,-0.8828,0.0001,11.97356]
[1777776708111,31.66,78154.62,0.0,-0.88236,0.0001,12.00666]
[1777776713146,31.66,78154.1,0.0,-0.88242,0.0001,12.00216]
[1777776719188,31.66,78153.02,0.0,-0.88254,0.0001,11.99342]
[1777776724410,31.66,78155.04,0.0,-0.88234,0.0001,12.00812]
[1777776730265,31.66,78154.7,0.0,-0.88238,0.0001,12.00486]
[1777776735300,31.65,78154.44,0.0,-0.88242,0.0001,12.00234]
[1777776741341,31.65,78154.38,0.0,-0.88243,0.0001,12.00124]
[1777776744555,31.65,78168.95,0.0,-0.88094,0.0001,12.11101]
[1777776745369,31.65,78168.95,0.0,-0.88094,0.0001,12.11076]
[1777776749398,31.65,78174.28,0.0,-0.8804,0.0001,12.15006]
[1777776753426,31.65,78182.08,0.0,-0.87964,0.0001,12.20408]
[1777776758460,31.65,78182.4,0.0,-0.87961,0.0001,12.20644]
[1777776763496,31.65,78179.76,0.0,-0.87988,0.0001,12.18629]
[1777776768531,31.65,78180.14,0.0,-0.87985,0.0001,12.18906]
[1777776774573,31.65,78179.61,0.0,-0.8799,0.0001,12.185]
[1777776779613,31.65,78182.53,0.0,-0.8796,0.0001,12.20711]
[1777776784647,31.65,78182.47,0.0,-0.87961,0.0001,12.20647]
[1777776790688,31.65,78181.97,0.0,-0.87966,0.0001,12.20239]
[1777776799758,31.65,78182.36,0.0,-0.87963,0.0001,12.20479]
[1777776800769,31.65,78173.59,0.0,-0.88054,0.0001,12.13823]
[1777776801773,31.65,78170.67,0.0,-0.88084,0.0001,12.11614]
[1777776806807,31.65,78171.36,0.0,-0.88077,0.0001,12.12173]
[1777776812849,31.65,78172.28,0.0,-0.8807,0.0001,12.12468]
[1777776815058,31.65,78178.82,0.0,-0.88002,0.0001,12.17445]
[1777776816876,31.65,78178.72,0.0,-0.88003,0.0001,12.17382]
[1777776821912,31.65,78177.61,0.0,-0.88014,0.0001,12.16568]
[1777776825940,31.65,78180.07,0.0,-0.87988,0.0001,12.18438]
[1777776835198,31.65,78177.0,0.0,-0.88021,0.0001,12.16084]
[1777776841046,31.65,78176.33,0.0,-0.88028,0.0001,12.15562]
[1777776843060,31.65,78167.35,0.0,-0.88121,0.0001,12.08757]
[1777776848095,31.65,78168.77,0.0,-0.88106,0.0001,12.09861]
[1777776855339,31.65,78170.73,0.0,-0.88085,0.0001,12.1138]
[1777776861186,31.65,78172.53,0.0,-0.88066,0.0001,12.12764]
[1777776866221,31.65,78174.06,0.0,-0.8805,0.0001,12.13941]
[1777776871256,31.65,78175.6,0.0,-0.88038,0.0001,12.14659]
[1777776876291,31.65,78177.84,0.0,-0.88014,0.0001,12.16362]
[1777776881326,31.65,78178.54,0.0,-0.88007,0.0001,12.16895]
[1777776888375,31.65,78178.71,0.0,-0.88005,0.0001,12.17025]
[1777776893410,31.65,78179.67,0.0,-0.87995,0.0001,12.17752]
[1777776898445,31.65,78181.25,0.0,-0.87979,0.0001,12.18946]
[1777776905688,31.65,78181.41,0.0,-0.87977,0.0001,12.19052]
[1777776912542,31.65,78181.42,0.0,-0.87978,0.0001,12.19041]
[1777776917577,31.65,78181.25,0.0,-0.8798,0.0001,12.18898]
[1777776922614,31.65,78181.28,0.0,-0.8798,0.0001,12.18905]
[1777776927649,31.65,78181.33,0.0,-0.87979,0.0001,12.18928]
[1777776928656,31.65,78175.87,0.0,-0.88036,0.0001,12.14792]
[1777776933690,31.65,78172.06,0.0,-0.88078,0.0001,12.11485]
[1777776939732,31.65,78171.91,0.0,-0.88079,0.0001,12.11428]
[1777776945774,31.65,78174.08,0.0,-0.88056,0.0001,12.13126]
[1777776950809,31.65,78175.01,0.0,-0.88046,0.0001,12.13877]
[1777776956042,31.65,78175.06,0.0,-0.88045,0.0001,12.13968]
[1777776961889,31.66,78171.5,0.0,-0.8808,0.0001,12.11341]
[1777776962895,31.66,78165.28,0.0,-0.88144,0.0001,12.0665]
[1777776963901,31.66,78163.63,0.0,-0.88161,0.0001,12.05423]
[1777776968939,31.66,78161.98,0.0,-0.88177,0.0001,12.04253]
[1777776973975,31.66,78158.42,0.0,-0.88214,0.0001,12.01504]
[1777776979012,31.66,78157.68,0.0,-0.88222,0.0001,12.00965]
[1777776981031,31.66,78151.54,0.0,-0.88284,0.0001,11.96381]
[1777776986266,31.66,78149.98,0.0,-0.88298,0.0001,11.95356]
[1777776992109,31.66,78152.24,0.0,-0.88276,0.0001,11.96781]
[1777776997144,31.67,78151.87,0.0,-0.88278,0.0001,11.96644]
[1777777003185,31.67,78151.1,0.0,-0.88283,0.0001,11.96232]
[1777777008220,31.67,78150.58,0.0,-0.88288,0.0001,11.95841]
[1777777014277,31.67,78150.27,0.0,-0.88292,0.0001,11.95566]
[1777777020318,31.67,78149.33,0.0,-0.88302,0.0001,11.94817]
[1777777025353,31.67,78149.07,0.0,-0.88305,0.0001,11.94586]
[1777777030391,31.67,78148.74,0.0,-0.88309,0.0001,11.94295]
[1777777036616,31.67,78148.36,0.0,-0.88314,0.0001,11.93967]
[1777777044488,31.66,78148.2,0.0,-0.88316,0.0001,11.9379]
[1777777049524,31.66,78149.86,0.0,-0.883,0.0001,11.95004]
[1777777055567,31.66,78150.36,0.0,-0.88299,0.0001,11.94877]
[1777777061608,31.66,78150.59,0.0,-0.88297,0.0001,11.95008]
[1777777066827,31.66,78151.06,0.0,-0.88293,0.0001,11.95326]
[1777777076897,31.66,78151.28,0.0,-0.88292,0.0001,11.95406]
[1777777081750,31.66,78157.14,0.0,-0.88234,0.0001,11.99712]
[1777777086968,31.66,78154.9,0.0,-0.88258,0.0001,11.97886]
[1777777092826,31.65,78154.22,0.0,-0.88269,0.0001,11.97098]
[1777777097860,31.65,78157.6,0.0,-0.88238,0.0001,11.99421]
[1777777102894,31.64,78157.53,0.0,-0.88242,0.0001,11.99126]
[1777777107932,31.64,78156.29,0.0,-0.88258,0.0001,11.97954]
[1777777112965,31.63,78155.45,0.0,-0.88273,0.0001,11.96633]
[1777777120024,31.63,78152.67,0.0,-0.88306,0.0001,11.94238]
[1777777127249,31.62,78152.66,0.0,-0.8831,0.0001,11.93944]
[1777777136128,31.62,78152.6,0.0,-0.88316,0.0001,11.93537]
[1777777141162,31.61,78152.61,0.0,-0.88318,0.0001,11.93347]
[1777777147389,31.61,78152.44,0.0,-0.88323,0.0001,11.92983]
[1777777154252,31.6,78152.42,0.0,-0.88327,0.0001,11.92698]
[1777777163316,31.6,78152.73,0.0,-0.88329,0.0001,11.92585]
[1777777170364,31.59,78153.19,0.0,-0.88328,0.0001,11.92661]
[1777777176407,31.59,78152.77,0.0,-0.88339,0.0001,11.91659]
[1777777186478,31.58,78152.96,0.0,-0.88342,0.0001,11.91429]
[1777777191513,31.58,78152.26,0.0,-0.88352,0.0001,11.90718]
[1777777197739,31.57,78152.33,0.0,-0.88355,0.0001,11.9052]
[1777777203601,31.57,78146.44,0.0,-0.88417,0.0001,11.85901]
[1777777207809,31.57,78144.28,0.0,-0.88441,0.0001,11.8414]
[1777777211653,31.57,78149.64,0.0,-0.88388,0.0001,11.88077]
[1777777216688,31.56,78149.0,0.0,-0.88396,0.0001,11.87449]
[1777777221723,31.56,78148.58,0.0,-0.88402,0.0001,11.86998]
[1777777226761,31.56,78148.93,0.0,-0.884,0.0001,11.87152]
[1777777231793,31.56,78147.97,0.0,-0.88416,0.0001,11.8581]
[1777777236828,31.55,78150.66,0.0,-0.8839,0.0001,11.87702]
[1777777243878,31.55,78150.65,0.0,-0.88393,0.0001,11.875]
[1777777248912,31.55,78149.88,0.0,-0.88403,0.0001,11.86786]
[1777777258984,31.54,78150.0,0.0,-0.88405,0.0001,11.86613]
[1777777266033,31.54,78150.08,0.0,-0.88407,0.0001,11.8649]
[1777777271069,31.54,78151.02,0.0,-0.88399,0.0001,11.87069]
[1777777278117,31.53,78150.95,0.0,-0.88402,0.0001,11.86829]
[1777777284159,31.53,78150.74,0.0,-0.88407,0.0001,11.86513]
[1777777290201,31.53,78150.94,0.0,-0.88407,0.0001,11.86507]
[1777777292217,31.53,78156.75,0.0,-0.88352,0.0001,11.90423]
[1777777293224,31.53,78163.06,0.0,-0.88287,0.0001,11.95204]
[1777777294234,31.53,78166.55,0.0,-0.88251,0.0001,11.97881]
[1777777298445,31.53,78166.88,0.0,-0.88247,0.0001,11.9814]
[1777777304302,31.53,78165.59,0.0,-0.88258,0.0001,11.97323]
[1777777309337,31.53,78165.87,0.0,-0.88253,0.0001,11.97665]
[1777777313365,31.54,78158.96,0.0,-0.88323,0.0001,11.92543]
[1777777315379,31.54,78156.72,0.0,-0.88345,0.0001,11.90922]
[1777777321421,31.54,78155.55,0.0,-0.88356,0.0001,11.90063]
[1777777326458,31.54,78153.35,0.0,-0.88378,0.0001,11.88436]
[1777777331491,31.54,78151.46,0.0,-0.88395,0.0001,11.8716]
[1777777338725,31.55,78152.75,0.0,-0.88378,0.0001,11.88414]
[1777777347603,31.55,78153.01,0.0,-0.88371,0.0001,11.88953]
[1777777353645,31.56,78153.6,0.0,-0.88365,0.0001,11.89196]
[1777777358865,31.56,78153.52,0.0,-0.88363,0.0001,11.89395]
[1777777363715,31.56,78147.68,0.0,-0.8842,0.0001,11.85125]
[1777777364723,31.56,78144.71,0.0,-0.8845,0.0001,11.82919]
[1777777371771,31.57,78146.44,0.0,-0.88431,0.0001,11.84341]
[1777777379007,31.57,78148.11,0.0,-0.88412,0.0001,11.85717]
[1777777382848,31.57,78142.41,0.0,-0.8847,0.0001,11.81416]
[1777777387883,31.57,78139.64,0.0,-0.88499,0.0001,11.79263]
[1777777392918,31.57,78134.41,0.0,-0.88552,0.0001,11.75292]
[1777777399148,31.57,78135.37,0.0,-0.88543,0.0001,11.75986]
[1777777405003,31.57,78136.41,0.0,-0.88533,0.0001,11.7673]
[1777777410050,31.56,78138.82,0.0,-0.88509,0.0001,11.78512]
[1777777416080,31.56,78140.95,0.0,-0.88492,0.0001,11.796]
[1777777421114,31.56,78141.15,0.0,-0.88491,0.0001,11.79707]
[1777777426149,31.56,78139.87,0.0,-0.88504,0.0001,11.78709]
[1777777434204,31.56,78138.03,0.0,-0.88523,0.0001,11.77291]
[1777777439240,31.56,78138.05,0.0,-0.88523,0.0001,11.77296]
[1777777445281,31.56,78138.07,0.0,-0.88523,0.0001,11.77304]
[1777777450321,31.56,78139.29,0.0,-0.88511,0.0001,11.7822]
[1777777455352,31.56,78140.01,0.0,-0.88503,0.0001,11.78761]
[1777777461394,31.56,78140.33,0.0,-0.885,0.0001,11.78999]
[1777777466434,31.56,78140.11,0.0,-0.88502,0.0001,11.78835]
[1777777471466,31.56,78140.14,0.0,-0.88506,0.0001,11.78403]
[1777777479710,31.56,78136.59,0.0,-0.88541,0.0001,11.75751]
[1777777483550,31.56,78132.88,0.0,-0.88578,0.0001,11.72989]
[1777777489781,31.56,78132.1,0.0,-0.88586,0.0001,11.72455]
[1777777495635,31.56,78129.64,0.0,-0.88609,0.0001,11.7067]
[1777777500669,31.57,78128.27,0.0,-0.88622,0.0001,11.69697]
[1777777506711,31.57,78127.56,0.0,-0.88629,0.0001,11.69229]
[1777777511746,31.57,78126.13,0.0,-0.88642,0.0001,11.68209]
[1777777517788,31.57,78124.92,0.0,-0.88654,0.0001,11.67364]
[1777777522824,31.57,78124.66,0.0,-0.88656,0.0001,11.67218]
[1777777528865,31.57,78124.13,0.0,-0.8866,0.0001,11.66875]
[1777777534906,31.57,78124.16,0.0,-0.88663,0.0001,11.66499]
[1777777540131,31.57,78123.95,0.0,-0.88664,0.0001,11.66381]
[1777777547998,31.57,78123.72,0.0,-0.88666,0.0001,11.66269]
[1777777552026,31.57,78130.26,0.0,-0.886,0.0001,11.712]
[1777777560271,31.57,78131.75,0.0,-0.88585,0.0001,11.72308]
[1777777568140,31.57,78130.81,0.0,-0.88595,0.0001,11.71596]
[1777777578209,31.57,78129.72,0.0,-0.88605,0.0001,11.70785]
[1777777584250,31.57,78129.52,0.0,-0.8861,0.0001,11.70465]
[1777777589285,31.57,78129.08,0.0,-0.88616,0.0001,11.69968]
[1777777595328,31.56,78128.57,0.0,-0.88627,0.0001,11.68968]
[1777777601395,31.57,78128.61,0.0,-0.88627,0.0001,11.69022]
[1777777606429,31.57,78128.36,0.0,-0.88629,0.0001,11.68855]
[1777777611468,31.57,78127.92,0.0,-0.88633,0.0001,11.68547]
[1777777617509,31.57,78128.02,0.0,-0.88632,0.0001,11.6865]
[1777777630765,31.57,78126.58,0.0,-0.88645,0.0001,11.67646]
[1777777636647,31.57,78125.42,0.0,-0.88656,0.0001,11.6681]
[1777777641682,31.57,78125.35,0.0,-0.88656,0.0001,11.66794]
[1777777646718,31.57,78126.47,0.0,-0.88645,0.0001,11.67668]
[1777777651752,31.57,78126.45,0.0,-0.88648,0.0001,11.67225]
[1777777656788,31.57,78126.2,0.0,-0.8865,0.0001,11.67069]
[1777777661822,31.57,78127.56,0.0,-0.88636,0.0001,11.68113]
[1777777666857,31.57,78127.58,0.0,-0.88636,0.0001,11.68154]
[1777777672899,31.57,78127.37,0.0,-0.88638,0.0001,11.68028]
[1777777677935,31.57,78129.46,0.0,-0.88616,0.0001,11.69616]
[1777777683977,31.57,78130.21,0.0,-0.88609,0.0001,11.70194]
[1777777691188,31.57,78129.94,0.0,-0.88611,0.0001,11.70011]
[1777777697068,31.57,78134.81,0.0,-0.88562,0.0001,11.73679]
[1777777703112,31.57,78137.96,0.0,-0.8853,0.0001,11.76027]
[1777777708147,31.57,78139.33,0.0,-0.88517,0.0001,11.77032]
[1777777709154,31.57,78146.03,0.0,-0.88449,0.0001,11.82061]
[1777777714188,31.57,78149.79,0.0,-0.88416,0.0001,11.8436]
[1777777719223,31.57,78149.54,0.0,-0.88419,0.0001,11.84091]
[1777777724258,31.57,78149.47,0.0,-0.88421,0.0001,11.83957]
[1777777726272,31.57,78143.69,0.0,-0.8848,0.0001,11.79576]
[1777777731468,31.57,78143.33,0.0,-0.88485,0.0001,11.7925]
[1777777737349,31.57,78145.49,0.0,-0.88464,0.0001,11.80805]
[1777777742384,31.56,78149.81,0.0,-0.88421,0.0001,11.83978]
[1777777747419,31.56,78153.22,0.0,-0.88388,0.0001,11.86447]
[1777777752454,31.56,78154.17,0.0,-0.8838,0.0001,11.87048]
[1777777757488,31.56,78153.82,0.0,-0.88385,0.0001,11.86658]
[1777777762524,31.56,78153.63,0.0,-0.88388,0.0001,11.86393]
[1777777767558,31.55,78148.1,0.0,-0.88446,0.0001,11.82109]
[1777777772597,31.55,78146.95,0.0,-0.88463,0.0001,11.80683]
[1777777780651,31.55,78146.83,0.0,-0.88467,0.0001,11.80429]
[1777777788708,31.55,78146.66,0.0,-0.88471,0.0001,11.80132]
[1777777793743,31.54,78147.02,0.0,-0.88468,0.0001,11.80294]
[1777777797771,31.54,78152.31,0.0,-0.88416,0.0001,11.84191]
[1777777802806,31.54,78154.17,0.0,-0.88399,0.0001,11.85455]
[1777777805829,31.54,78147.41,0.0,-0.88469,0.0001,11.80271]
[1777777812033,31.54,78147.12,0.0,-0.88474,0.0001,11.79927]
[1777777822104,31.53,78147.12,0.0,-0.88476,0.0001,11.79718]
[1777777828991,31.53,78149.25,0.0,-0.88457,0.0001,11.81178]
[1777777837044,31.53,78150.7,0.0,-0.88448,0.0001,11.81648]
[1777777842246,31.52,78141.03,0.0,-0.88548,0.0001,11.74253]
[1777777844093,31.52,78138.54,0.0,-0.88573,0.0001,11.72347]
[1777777851143,31.52,78137.72,0.0,-0.88582,0.0001,11.71687]
[1777777856177,31.52,78131.54,0.0,-0.88645,0.0001,11.67021]
[1777777861214,31.52,78132.46,0.0,-0.88635,0.0001,11.67703]
[1777777866247,31.52,78129.57,0.0,-0.88665,0.0001,11.65518]
[1777777871282,31.52,78128.21,0.0,-0.88678,0.0001,11.64487]
[1777777876319,31.52,78125.82,0.0,-0.88703,0.0001,11.62685]
[1777777881352,31.52,78122.6,0.0,-0.88735,0.0001,11.60279]
[1777777887394,31.52,78122.97,0.0,-0.88731,0.0001,11.60576]
[1777777892596,31.52,78122.83,0.0,-0.88736,0.0001,11.60031]
[1777777902666,31.52,78122.72,0.0,-0.88736,0.0001,11.59996]
[1777777909548,31.52,78121.67,0.0,-0.88746,0.0001,11.5925]
[1777777914584,31.52,78121.6,0.0,-0.88746,0.0001,11.59231]
[1777777920626,31.53,78121.76,0.0,-0.88744,0.0001,11.59391]
[1777777925661,31.53,78125.9,0.0,-0.88702,0.0001,11.62519]
[1777777930696,31.53,78125.71,0.0,-0.88704,0.0001,11.62394]
[1777777936738,31.53,78125.06,0.0,-0.8871,0.0001,11.61933]
[1777777942780,31.53,78125.29,0.0,-0.88707,0.0001,11.62138]
[1777777947816,31.53,78125.69,0.0,-0.88703,0.0001,11.6247]
[1777777952850,31.53,78124.67,0.0,-0.88716,0.0001,11.61282]
[1777777957886,31.53,78124.82,0.0,-0.88714,0.0001,11.61441]
[1777777963089,31.53,78123.52,0.0,-0.88727,0.0001,11.60512]
[1777777968964,31.53,78123.52,0.0,-0.88726,0.0001,11.60569]
[1777777979036,31.53,78123.45,0.0,-0.88725,0.0001,11.60601]
[1777777985078,31.53,78122.54,0.0,-0.88734,0.0001,11.59965]
[1777777992129,31.53,78122.53,0.0,-0.88733,0.0001,11.60011]
[1777777997165,31.54,78121.97,0.0,-0.88738,0.0001,11.59629]
[1777778003371,31.54,78121.67,0.0,-0.88741,0.0001,11.5945]
[1777778010256,31.54,78121.67,0.0,-0.8874,0.0001,11.59506]
[1777778019323,31.54,78120.04,0.0,-0.88759,0.0001,11.57898]
[1777778024359,31.54,78119.07,0.0,-0.88768,0.0001,11.5721]
[1777778029394,31.54,78117.56,0.0,-0.88783,0.0001,11.56112]
[1777778035436,31.54,78117.85,0.0,-0.88779,0.0001,11.56373]
[1777778040471,31.54,78118.33,0.0,-0.88774,0.0001,11.56764]
[1777778049534,31.54,78117.44,0.0,-0.88782,0.0001,11.56159]
[1777778058598,31.54,78116.64,0.0,-0.88789,0.0001,11.55618]
[1777778063791,31.54,78115.24,0.0,-0.88803,0.0001,11.54603]
[1777778071685,31.54,78115.24,0.0,-0.88806,0.0001,11.54201]
[1777778079745,31.55,78114.94,0.0,-0.88808,0.0001,11.54033]
[1777778086793,31.55,78114.58,0.0,-0.88811,0.0001,11.53813]
[1777778092835,31.55,78114.54,0.0,-0.88811,0.0001,11.53825]
[1777778098880,31.55,78114.46,0.0,-0.88811,0.0001,11.53806]
[1777778104074,31.55,78114.76,0.0,-0.88807,0.0001,11.54065]
[1777778109958,31.55,78114.3,0.0,-0.88812,0.0001,11.53759]
[1777778114992,31.55,78113.96,0.0,-0.88814,0.0001,11.53541]
[1777778120032,31.55,78114.76,0.0,-0.88806,0.0001,11.54175]
[1777778125067,31.55,78118.03,0.0,-0.88773,0.0001,11.5665]
[1777778134284,31.55,78118.9,0.0,-0.88767,0.0001,11.56895]
[1777778140169,31.55,78120.07,0.0,-0.88755,0.0001,11.57817]
[1777778145205,31.55,78118.28,0.0,-0.88772,0.0001,11.56521]
[1777778150240,31.55,78117.32,0.0,-0.88781,0.0001,11.55854]
[1777778155274,31.56,78118.31,0.0,-0.88771,0.0001,11.56638]
[1777778160313,31.56,78120.0,0.0,-0.88753,0.0001,11.57938]
[1777778165347,31.56,78120.39,0.0,-0.88749,0.0001,11.58259]
[1777778174565,31.56,78120.8,0.0,-0.88744,0.0001,11.58615]
[1777778184635,31.56,78121.05,0.0,-0.88741,0.0001,11.58858]
[1777778190523,31.56,78120.76,0.0,-0.88744,0.0001,11.58665]
[1777778195558,31.56,78120.7,0.0,-0.88748,0.0001,11.58187]
[1777778201601,31.56,78121.24,0.0,-0.88742,0.0001,11.58619]
[1777778206636,31.56,78120.92,0.0,-0.88745,0.0001,11.58404]
[1777778213691,31.56,78120.9,0.0,-0.88745,0.0001,11.58419]
[1777778223758,31.56,78120.83,0.0,-0.88745,0.0001,11.58407]
[1777778230810,31.56,78120.38,0.0,-0.88749,0.0001,11.58099]
[1777778239872,31.56,78120.37,0.0,-0.88748,0.0001,11.58128]
[1777778245055,31.56,78120.23,0.0,-0.8875,0.0001,11.58044]
[1777778251956,31.56,78120.23,0.0,-0.88753,0.0001,11.57614]
[1777778257998,31.56,78118.02,0.0,-0.88774,0.0001,11.55998]
[1777778266058,31.57,78118.07,0.0,-0.88773,0.0001,11.56089]
[1777778272098,31.57,78118.74,0.0,-0.88766,0.0001,11.56626]
[1777778278140,31.57,78119.13,0.0,-0.88762,0.0001,11.56951]
[1777778283174,31.57,78119.01,0.0,-0.88763,0.0001,11.56887]
[1777778289217,31.57,78118.53,0.0,-0.88767,0.0001,11.5656]
[1777778294252,31.57,78119.08,0.0,-0.88761,0.0001,11.56998]
[1777778300294,31.57,78118.9,0.0,-0.88762,0.0001,11.56892]
[1777778305476,31.57,78118.69,0.0,-0.88764,0.0001,11.56759]
[1777778311371,31.57,78118.51,0.0,-0.88769,0.0001,11.56194]
[1777778316406,31.57,78118.56,0.0,-0.88769,0.0001,11.56257]
[1777778321441,31.57,78118.53,0.0,-0.88768,0.0001,11.56261]
[1777778327483,31.57,78118.18,0.0,-0.88772,0.0001,11.56029]
[1777778332518,31.57,78118.35,0.0,-0.8877,0.0001,11.56181]
[1777778338561,31.57,78118.45,0.0,-0.88768,0.0001,11.56284]
[1777778345761,31.57,78118.3,0.0,-0.88769,0.0001,11.56205]
[1777778353665,31.57,78118.6,0.0,-0.88766,0.0001,11.56465]
[1777778362728,31.57,78118.49,0.0,-0.88766,0.0001,11.56421]
[1777778369777,31.57,78118.27,0.0,-0.88768,0.0001,11.56287]
[1777778375969,31.58,78118.17,0.0,-0.88772,0.0001,11.55784]
[1777778381861,31.58,78118.13,0.0,-0.88772,0.0001,11.55781]
[1777778389916,31.58,78118.12,0.0,-0.88772,0.0001,11.55812]
[1777778396109,31.58,78117.46,0.0,-0.88778,0.0001,11.5535]
[1777778403008,31.58,78117.46,0.0,-0.88778,0.0001,11.55388]
[1777778409050,31.58,78117.57,0.0,-0.88776,0.0001,11.55502]
[1777778415092,31.58,78117.82,0.0,-0.88773,0.0001,11.55718]
[1777778420127,31.58,78117.85,0.0,-0.88773,0.0001,11.55765]
[1777778425162,31.58,78117.44,0.0,-0.88776,0.0001,11.55482]
[1777778430198,31.58,78117.69,0.0,-0.88774,0.0001,11.55694]
[1777778436389,31.58,78117.95,0.0,-0.88774,0.0001,11.55468]
[1777778443288,31.58,78117.95,0.0,-0.88773,0.0001,11.55518]
[1777778448323,31.58,78121.54,0.0,-0.88737,0.0001,11.58238]
[1777778456531,31.58,78118.14,0.0,-0.88771,0.0001,11.55733]
[1777778462420,31.58,78115.86,0.0,-0.88793,0.0001,11.54079]
[1777778467456,31.58,78116.0,0.0,-0.88791,0.0001,11.54228]
[1777778473501,31.59,78118.43,0.0,-0.88766,0.0001,11.56083]
[1777778478541,31.59,78119.56,0.0,-0.88754,0.0001,11.56944]
[1777778483575,31.59,78119.2,0.0,-0.88758,0.0001,11.56695]
[1777778488608,31.59,78116.38,0.0,-0.88785,0.0001,11.54612]
[1777778493644,31.59,78115.86,0.0,-0.88794,0.0001,11.53798]
[1777778505728,31.59,78115.22,0.0,-0.88799,0.0001,11.53397]
[1777778511770,31.59,78114.78,0.0,-0.88803,0.0001,11.53102]
[1777778516950,31.59,78115.0,0.0,-0.88801,0.0001,11.53296]
[1777778527020,31.59,78114.75,0.0,-0.88802,0.0001,11.53155]
[1777778533928,31.59,78114.59,0.0,-0.88804,0.0001,11.53063]
[1777778539968,31.59,78113.99,0.0,-0.88809,0.0001,11.52641]
[1777778545003,31.59,78114.69,0.0,-0.88802,0.0001,11.5319]
[1777778553058,31.59,78114.13,0.0,-0.88811,0.0001,11.52347]
[1777778564136,31.59,78114.09,0.0,-0.88811,0.0001,11.52369]
[1777778569171,31.59,78113.91,0.0,-0.88812,0.0001,11.52258]
[1777778577373,31.59,78112.36,0.0,-0.88827,0.0001,11.51136]
[1777778583269,31.6,78110.54,0.0,-0.88844,0.0001,11.49816]
[1777778588304,31.6,78111.24,0.0,-0.88837,0.0001,11.50383]
[1777778593339,31.6,78111.61,0.0,-0.88833,0.0001,11.50713]
[1777778600389,31.6,78111.81,0.0,-0.88829,0.0001,11.50947]
[1777778602403,31.6,78108.14,0.0,-0.88865,0.0001,11.48241]
[1777778608444,31.6,78107.83,0.0,-0.88867,0.0001,11.48127]
[1777778613480,31.6,78108.37,0.0,-0.88864,0.0001,11.4818]
[1777778618515,31.61,78108.34,0.0,-0.88863,0.0001,11.48271]
[1777778623550,31.61,78108.18,0.0,-0.88862,0.0001,11.48272]
[1777778630599,31.61,78108.19,0.0,-0.8886,0.0001,11.48457]
[1777778635634,31.61,78108.02,0.0,-0.8886,0.0001,11.48461]
[1777778641685,31.62,78107.69,0.0,-0.88861,0.0001,11.48376]
[1777778646713,31.62,78107.7,0.0,-0.88859,0.0001,11.4852]
[1777778651747,31.62,78105.61,0.0,-0.88878,0.0001,11.47098]
[1777778656782,31.62,78104.72,0.0,-0.88885,0.0001,11.46589]
[1777778661817,31.63,78107.28,0.0,-0.88857,0.0001,11.48648]
[1777778666852,31.63,78107.4,0.0,-0.88854,0.0001,11.4888]
[1777778671886,31.63,78106.31,0.0,-0.88867,0.0001,11.47747]
[1777778676922,31.63,78106.52,0.0,-0.88863,0.0001,11.48048]
[1777778681957,31.64,78106.67,0.0,-0.88859,0.0001,11.48302]
[1777778686992,31.64,78106.18,0.0,-0.88862,0.0001,11.48078]
[1777778692030,31.64,78106.5,0.0,-0.88857,0.0001,11.48458]
[1777778697065,31.64,78106.83,0.0,-0.88852,0.0001,11.48843]
[1777778702099,31.65,78106.48,0.0,-0.88854,0.0001,11.48719]
[1777778707135,31.65,78106.69,0.0,-0.8885,0.0001,11.49012]
[1777778715191,31.65,78107.08,0.0,-0.88843,0.0001,11.49541]
[1777778721237,31.66,78107.25,0.0,-0.88839,0.0001,11.49797]
[1777778727277,31.66,78107.13,0.0,-0.88838,0.0001,11.49888]
[1777778732310,31.66,78106.6,0.0,-0.88845,0.0001,11.49164]
[1777778737347,31.66,78107.03,0.0,-0.88839,0.0001,11.49613]
[1777778743387,31.67,78107.16,0.0,-0.88836,0.0001,11.49862]
[1777778748571,31.67,78107.19,0.0,-0.88834,0.0001,11.50009]
[1777778755472,31.67,78107.41,0.0,-0.88829,0.0001,11.50344]
[1777778760507,31.67,78107.84,0.0,-0.88823,0.0001,11.50783]
[1777778765542,31.68,78107.72,0.0,-0.88823,0.0001,11.50811]
[1777778770577,31.68,78105.64,0.0,-0.88842,0.0001,11.4938]
[1777778775611,31.68,78105.19,0.0,-0.88845,0.0001,11.49175]
[1777778782660,31.68,78105.78,0.0,-0.88836,0.0001,11.49792]
[1777778788858,31.69,78105.47,0.0,-0.88837,0.0001,11.49713]
[1777778795751,31.69,78106.02,0.0,-0.88833,0.0001,11.4984]
[1777778800787,31.69,78105.61,0.0,-0.88836,0.0001,11.49659]
[1777778805823,31.7,78105.18,0.0,-0.88838,0.0001,11.49466]
[1777778811865,31.7,78105.5,0.0,-0.88833,0.0001,11.49856]
[1777778816899,31.7,78105.66,0.0,-0.8883,0.0001,11.50099]
[1777778819075,31.7,78110.67,0.0,-0.88779,0.0001,11.53879]
[1777778827977,31.7,78110.34,0.0,-0.8878,0.0001,11.5381]
[1777778830998,31.71,78115.47,0.0,-0.88728,0.0001,11.57687]
[1777778836033,31.71,78117.57,0.0,-0.88707,0.0001,11.59312]
[1777778841068,31.71,78118.09,0.0,-0.88701,0.0001,11.59748]
[1777778842074,31.71,78123.71,0.0,-0.88645,0.0001,11.63956]
[1777778844089,31.71,78122.72,0.0,-0.88654,0.0001,11.6322]
[1777778849285,31.71,78119.65,0.0,-0.88685,0.0001,11.60931]
[1777778855167,31.71,78114.48,0.0,-0.8874,0.0001,11.56611]
[1777778858188,31.71,78112.59,0.0,-0.88759,0.0001,11.55214]
[1777778864230,31.71,78112.37,0.0,-0.88761,0.0001,11.55091]
[1777778869425,31.71,78111.68,0.0,-0.88767,0.0001,11.54627]
[1777778879495,31.71,78110.13,0.0,-0.88781,0.0001,11.53587]
[1777778887392,31.71,78109.33,0.0,-0.88787,0.0001,11.53099]
[1777778894440,31.72,78109.24,0.0,-0.88787,0.0001,11.53132]
[1777778899635,31.72,78109.24,0.0,-0.88786,0.0001,11.53202]
[1777778905517,31.72,78109.34,0.0,-0.88784,0.0001,11.53361]
[1777778910552,31.72,78109.87,0.0,-0.88777,0.0001,11.53827]
[1777778915587,31.72,78110.04,0.0,-0.88779,0.0001,11.53566]
[1777778921631,31.72,78111.76,0.0,-0.8876,0.0001,11.54924]
[1777778927672,31.72,78111.63,0.0,-0.88761,0.0001,11.54901]
[1777778934722,31.72,78111.06,0.0,-0.88765,0.0001,11.54568]
[1777778938749,31.73,78115.9,0.0,-0.88716,0.0001,11.58207]
[1777778944792,31.73,78114.81,0.0,-0.88727,0.0001,11.57425]
[1777778949985,31.73,78114.71,0.0,-0.88728,0.0001,11.57366]
[1777778953855,31.73,78109.62,0.0,-0.88778,0.0001,11.53585]
[1777778959897,31.73,78109.53,0.0,-0.88779,0.0001,11.53551]
[1777778964936,31.73,78109.71,0.0,-0.88777,0.0001,11.53704]
[1777778970125,31.73,78107.76,0.0,-0.88796,0.0001,11.52272]
[1777778977020,31.73,78106.18,0.0,-0.88814,0.0001,11.50697]
[1777778982054,31.73,78105.84,0.0,-0.88817,0.0001,11.50504]
[1777778990269,31.73,78106.6,0.0,-0.88808,0.0001,11.51179]
[1777778993131,31.73,78101.19,0.0,-0.88861,0.0001,11.47196]
[1777778995145,31.73,78095.38,0.0,-0.88919,0.0001,11.42855]
[1777779000338,31.73,78097.82,0.0,-0.88893,0.0001,11.44773]
[1777779006222,31.74,78099.9,0.0,-0.8887,0.0001,11.46493]
[1777779009246,31.74,78106.86,0.0,-0.888,0.0001,11.51751]
[1777779014280,31.74,78108.19,0.0,-0.88787,0.0001,11.52702]
[1777779019317,31.74,78109.4,0.0,-0.88775,0.0001,11.53633]
[1777779024352,31.74,78109.39,0.0,-0.88774,0.0001,11.53725]
[1777779030548,31.74,78109.33,0.0,-0.88772,0.0001,11.53821]
[1777779036438,31.75,78110.17,0.0,-0.88766,0.0001,11.5409]
[1777779042480,31.75,78110.03,0.0,-0.88766,0.0001,11.54105]
[1777779046507,31.75,78104.76,0.0,-0.88817,0.0001,11.50268]
[1777779051542,31.75,78105.16,0.0,-0.88812,0.0001,11.50635]
[1777779056577,31.75,78105.43,0.0,-0.88811,0.0001,11.50771]
[1777779061611,31.75,78107.98,0.0,-0.88786,0.0001,11.52596]
[1777779066651,31.75,78110.24,0.0,-0.88765,0.0001,11.54185]
[1777779071690,31.74,78110.1,0.0,-0.88768,0.0001,11.53987]
[1777779076717,31.74,78110.82,0.0,-0.88761,0.0001,11.54532]
[1777779084772,31.75,78110.53,0.0,-0.88762,0.0001,11.54447]
[1777779089808,31.75,78110.2,0.0,-0.88764,0.0001,11.54283]
[1777779094847,31.75,78114.67,0.0,-0.88722,0.0001,11.57225]
[1777779100886,31.75,78116.09,0.0,-0.88707,0.0001,11.5833]
[1777779106929,31.75,78115.15,0.0,-0.88716,0.0001,11.57668]
[1777779115992,31.75,78117.76,0.0,-0.8869,0.0001,11.5964]
[1777779121028,31.75,78115.77,0.0,-0.8871,0.0001,11.58164]
[1777779126063,31.75,78115.65,0.0,-0.88711,0.0001,11.5808]
[1777779131252,31.75,78116.33,0.0,-0.88704,0.0001,11.58589]
[1777779137140,31.75,78116.68,0.0,-0.887,0.0001,11.58852]
[1777779143182,31.75,78116.91,0.0,-0.88698,0.0001,11.59024]
[1777779151394,31.75,78115.8,0.0,-0.88713,0.0001,11.57739]
[1777779161465,31.75,78115.48,0.0,-0.88716,0.0001,11.57504]
[1777779170372,31.75,78113.61,0.0,-0.88735,0.0001,11.56112]
[1777779176415,31.75,78117.42,0.0,-0.88697,0.0001,11.58937]
[1777779178429,31.75,78123.77,0.0,-0.88633,0.0001,11.63667]
[1777779180443,31.75,78124.24,0.0,-0.88629,0.0001,11.63997]
[1777779190513,31.75,78123.35,0.0,-0.88639,0.0001,11.63226]
[1777779194541,31.75,78128.56,0.0,-0.88588,0.0001,11.67067]
[1777779199576,31.75,78128.35,0.0,-0.88591,0.0001,11.66833]
[1777779204611,31.75,78130.13,0.0,-0.88574,0.0001,11.68086]
[1777779209646,31.74,78130.55,0.0,-0.88571,0.0001,11.68303]
[1777779214681,31.74,78131.39,0.0,-0.88568,0.0001,11.68389]
[1777779219716,31.74,78132.81,0.0,-0.88554,0.0001,11.69367]
[1777779224751,31.74,78134.36,0.0,-0.8854,0.0001,11.70435]
[1777779227772,31.74,78142.33,0.0,-0.8846,0.0001,11.76336]
[1777779232808,31.74,78145.36,0.0,-0.88432,0.0001,11.78467]
[1777779237843,31.73,78150.74,0.0,-0.88379,0.0001,11.82349]
[1777779240864,31.73,78159.44,0.0,-0.88292,0.0001,11.88777]
[1777779245899,31.73,78158.86,0.0,-0.883,0.0001,11.8814]
[1777779250933,31.72,78159.45,0.0,-0.88297,0.0001,11.88388]
[1777779255968,31.72,78159.55,0.0,-0.88299,0.0001,11.88271]
[1777779261004,31.72,78161.31,0.0,-0.88283,0.0001,11.894]
[1777779266039,31.71,78160.91,0.0,-0.8829,0.0001,11.88908]
[1777779272082,31.71,78162.56,0.0,-0.8828,0.0001,11.89462]
[1777779277116,31.7,78161.93,0.0,-0.88289,0.0001,11.88808]
[1777779282320,31.7,78160.64,0.0,-0.88305,0.0001,11.87665]
[1777779290211,31.7,78157.94,0.0,-0.88336,0.0001,11.85384]
[1777779296252,31.69,78157.46,0.0,-0.88343,0.0001,11.84851]
[1777779301287,31.69,78158.22,0.0,-0.88337,0.0001,11.85283]
[1777779306324,31.69,78158.04,0.0,-0.88341,0.0001,11.85008]
[1777779311360,31.69,78160.02,0.0,-0.88323,0.0001,11.86357]
[1777779316394,31.68,78159.87,0.0,-0.88326,0.0001,11.86091]
[1777779321430,31.68,78164.15,0.0,-0.88285,0.0001,11.8915]
[1777779322612,31.68,78165.87,0.0,-0.88268,0.0001,11.90406]
[1777779328478,31.67,78165.19,0.0,-0.88278,0.0001,11.89636]
[1777779333513,31.67,78167.98,0.0,-0.88257,0.0001,11.91047]
[1777779338550,31.67,78167.68,0.0,-0.88262,0.0001,11.9064]
[1777779344589,31.67,78166.59,0.0,-0.88275,0.0001,11.89725]
[1777779349625,31.66,78165.79,0.0,-0.88284,0.0001,11.89044]
[1777779354660,31.66,78167.78,0.0,-0.88266,0.0001,11.90395]
[1777779357682,31.66,78173.0,0.0,-0.88214,0.0001,11.94173]
[1777779362902,31.66,78163.68,0.0,-0.88312,0.0001,11.87033]
[1777779364732,31.66,78161.37,0.0,-0.88335,0.0001,11.85286]
[1777779372972,31.66,78165.8,0.0,-0.8829,0.0001,11.88597]
[1777779379837,31.65,78162.33,0.0,-0.88329,0.0001,11.85728]
[1777779384871,31.65,78161.75,0.0,-0.88338,0.0001,11.85124]
[1777779389907,31.65,78162.39,0.0,-0.88333,0.0001,11.85461]
[1777779395949,31.64,78161.85,0.0,-0.88345,0.0001,11.84429]
[1777779400984,31.64,78161.01,0.0,-0.88355,0.0001,11.83657]
[1777779406019,31.64,78160.7,0.0,-0.8836,0.0001,11.83286]
[1777779412060,31.63,78159.9,0.0,-0.88371,0.0001,11.82524]
[1777779417096,31.63,78159.64,0.0,-0.88375,0.0001,11.822]
[1777779423324,31.63,78158.71,0.0,-0.88387,0.0001,11.81351]
[1777779433392,31.62,78158.38,0.0,-0.88393,0.0001,11.80864]
[1777779440259,31.62,78157.78,0.0,-0.88402,0.0001,11.80251]
[1777779447309,31.62,78158.14,0.0,-0.884,0.0001,11.80363]
[1777779450328,31.62,78164.55,0.0,-0.88336,0.0001,11.85121]
[1777779455365,31.61,78164.39,0.0,-0.88343,0.0001,11.8438]
[1777779460398,31.61,78163.8,0.0,-0.88352,0.0001,11.8377]
[1777779465434,31.61,78162.48,0.0,-0.88367,0.0001,11.82608]
[1777779470477,31.61,78162.41,0.0,-0.8837,0.0001,11.82398]
[1777779476519,31.6,78161.3,0.0,-0.88384,0.0001,11.81385]
[1777779481554,31.6,78161.3,0.0,-0.88386,0.0001,11.81243]
[1777779491620,31.59,78160.48,0.0,-0.88398,0.0001,11.80359]
[1777779498672,31.59,78159.28,0.0,-0.88413,0.0001,11.79284]
[1777779503895,31.59,78158.25,0.0,-0.88425,0.0001,11.78394]
[1777779511764,31.59,78158.0,0.0,-0.88434,0.0001,11.77571]
[1777779520826,31.58,78157.75,0.0,-0.88439,0.0001,11.77204]
[1777779526868,31.58,78157.71,0.0,-0.88441,0.0001,11.7706]
[1777779534107,31.58,78157.78,0.0,-0.88442,0.0001,11.76966]
[1777779541974,31.58,78157.91,0.0,-0.88442,0.0001,11.7694]
[1777779548017,31.57,78158.04,0.0,-0.88443,0.0001,11.76917]
[1777779553052,31.57,78157.55,0.0,-0.88449,0.0001,11.76464]
[1777779562115,31.57,78157.79,0.0,-0.88448,0.0001,11.76498]
[1777779567151,31.57,78157.89,0.0,-0.88449,0.0001,11.76493]
[1777779574388,31.57,78158.03,0.0,-0.88452,0.0001,11.76029]
[1777779580242,31.56,78158.35,0.0,-0.8845,0.0001,11.76179]
[1777779587291,31.56,78158.44,0.0,-0.88451,0.0001,11.7614]
[1777779594527,31.56,78158.2,0.0,-0.88455,0.0001,11.75857]
[1777779602395,31.56,78158.71,0.0,-0.88451,0.0001,11.76124]
[1777779610453,31.56,78158.66,0.0,-0.88453,0.0001,11.75969]
[1777779622533,31.55,78158.57,0.0,-0.88457,0.0001,11.75731]
[1777779628577,31.55,78158.51,0.0,-0.88458,0.0001,11.75603]
[1777779633613,31.55,78158.58,0.0,-0.88462,0.0001,11.75127]
[1777779634807,31.55,78151.17,0.0,-0.88538,0.0001,11.6953]
[1777779644878,31.55,78150.46,0.0,-0.88546,0.0001,11.68948]
[1777779654959,31.55,78152.7,0.0,-0.88524,0.0001,11.7058]
[1777779665028,31.55,78154.3,0.0,-0.88508,0.0001,11.71721]
[1777779672887,31.55,78155.54,0.0,-0.88497,0.0001,11.72598]
[1777779677922,31.55,78155.26,0.0,-0.885,0.0001,11.72353]
[1777779685168,31.54,78155.33,0.0,-0.885,0.0001,11.7235]
[1777779692020,31.54,78156.19,0.0,-0.88496,0.0001,11.7249]
[1777779705309,31.54,78156.72,0.0,-0.88492,0.0001,11.72744]
[1777779711153,31.54,78157.29,0.0,-0.88488,0.0001,11.73085]
[1777779721220,31.54,78157.29,0.0,-0.8849,0.0001,11.72929]
[1777779730286,31.53,78157.23,0.0,-0.88493,0.0001,11.7273]
[1777779735519,31.53,78158.46,0.0,-0.88481,0.0001,11.73563]
[1777779742372,31.53,78158.38,0.0,-0.88484,0.0001,11.73366]
[1777779747406,31.53,78158.31,0.0,-0.88486,0.0001,11.73214]
[1777779752441,31.53,78158.29,0.0,-0.88491,0.0001,11.72638]
[1777779758483,31.52,78158.37,0.0,-0.88492,0.0001,11.72579]
[1777779765730,31.52,78157.98,0.0,-0.88498,0.0001,11.72149]
[1777779774595,31.52,78158.05,0.0,-0.885,0.0001,11.7203]
[1777779782653,31.52,78158.12,0.0,-0.88501,0.0001,11.71933]
[1777779789700,31.51,78157.7,0.0,-0.88507,0.0001,11.71509]
[1777779795939,31.51,78158.3,0.0,-0.88502,0.0001,11.71884]
[1777779806010,31.51,78157.95,0.0,-0.88507,0.0001,11.71511]
[1777779811856,31.51,78158.06,0.0,-0.8851,0.0001,11.71073]
[1777779823938,31.51,78158.05,0.0,-0.88512,0.0001,11.70967]
[1777779831997,31.51,78158.13,0.0,-0.88512,0.0001,11.70969]
[1777779839046,31.5,78157.86,0.0,-0.88515,0.0001,11.70719]
[1777779842103,31.5,78142.76,0.0,-0.88669,0.0001,11.59335]
[1777779843110,31.5,78123.63,0.0,-0.88861,0.0001,11.44979]
[1777779844118,31.51,78117.87,0.0,-0.88918,0.0001,11.40694]
[1777779846310,31.51,78117.06,0.0,-0.88924,0.0001,11.40204]
[1777779852174,31.51,78115.74,0.0,-0.88935,0.0001,11.3939]
[1777779857209,31.51,78113.22,0.0,-0.88959,0.0001,11.37567]
[1777779863251,31.51,78113.23,0.0,-0.88959,0.0001,11.37557]
[1777779868286,31.51,78113.25,0.0,-0.88959,0.0001,11.37552]
[1777779873321,31.51,78112.56,0.0,-0.8897,0.0001,11.36554]
[1777779878359,31.51,78112.67,0.0,-0.8897,0.0001,11.3661]
[1777779883391,31.51,78113.0,0.0,-0.88967,0.0001,11.36825]
[1777779893457,31.51,78112.91,0.0,-0.88969,0.0001,11.36691]
[1777779899503,31.51,78113.09,0.0,-0.88967,0.0001,11.36778]
[1777779904538,31.51,78112.15,0.0,-0.88977,0.0001,11.36034]
[1777779909573,31.51,78112.39,0.0,-0.88975,0.0001,11.36174]
[1777779916801,31.5,78112.46,0.0,-0.88976,0.0001,11.3617]
[1777779922664,31.5,78116.12,0.0,-0.8894,0.0001,11.38848]
[1777779928705,31.5,78115.92,0.0,-0.88943,0.0001,11.38623]
[1777779934748,31.5,78115.61,0.0,-0.88951,0.0001,11.37858]
[1777779940793,31.5,78115.27,0.0,-0.88955,0.0001,11.37535]
[1777779945825,31.5,78114.02,0.0,-0.88968,0.0001,11.36551]
[1777779950860,31.5,78114.71,0.0,-0.88962,0.0001,11.37015]
[1777779955895,31.5,78115.84,0.0,-0.88952,0.0001,11.37798]
[1777779960930,31.5,78117.05,0.0,-0.88941,0.0001,11.38634]
[1777779965964,31.49,78117.25,0.0,-0.8894,0.0001,11.3871]
[1777779971000,31.49,78121.5,0.0,-0.88899,0.0001,11.41804]
[1777779977042,31.49,78123.01,0.0,-0.88885,0.0001,11.42813]
[1777779982077,31.49,78127.48,0.0,-0.8884,0.0001,11.4619]
[1777779987292,31.49,78134.38,0.0,-0.8877,0.0001,11.51421]
[1777779993154,31.49,78137.51,0.0,-0.88742,0.0001,11.53362]
[1777779998189,31.49,78138.03,0.0,-0.88736,0.0001,11.53805]
[1777780004231,31.5,78138.68,0.0,-0.88728,0.0001,11.54359]
[1777780011280,31.5,78139.85,0.0,-0.88716,0.0001,11.55315]
[1777780015308,31.5,78145.05,0.0,-0.88662,0.0001,11.59267]
[1777780020343,31.5,78145.06,0.0,-0.88662,0.0001,11.59322]
[1777780025377,31.5,78145.24,0.0,-0.88659,0.0001,11.59516]
[1777780030425,31.5,78145.72,0.0,-0.88653,0.0001,11.59941]
[1777780037644,31.5,78146.44,0.0,-0.88645,0.0001,11.60591]
[1777780044523,31.5,78146.85,0.0,-0.88639,0.0001,11.60986]
[1777780050565,31.51,78148.05,0.0,-0.88626,0.0001,11.61956]
[1777780055600,31.51,78147.74,0.0,-0.88632,0.0001,11.61317]
[1777780060635,31.51,78149.05,0.0,-0.88618,0.0001,11.62358]
[1777780067854,31.51,78149.18,0.0,-0.88616,0.0001,11.62529]
[1777780075740,31.51,78149.81,0.0,-0.88608,0.0001,11.63085]
[1777780081783,31.51,78149.95,0.0,-0.88606,0.0001,11.63251]
[1777780087994,31.51,78150.02,0.0,-0.88605,0.0001,11.63358]
[1777780098064,31.51,78150.11,0.0,-0.88603,0.0001,11.63502]
[1777780102929,31.51,78157.54,0.0,-0.88527,0.0001,11.69115]
[1777780108134,31.51,78162.26,0.0,-0.88479,0.0001,11.72651]
[1777780114006,31.51,78161.4,0.0,-0.88492,0.0001,11.71518]
[1777780122062,31.51,78161.36,0.0,-0.88493,0.0001,11.71474]
[1777780129112,31.51,78160.61,0.0,-0.885,0.0001,11.709]
[1777780134147,31.51,78160.06,0.0,-0.88506,0.0001,11.70486]
[1777780140188,31.51,78160.62,0.0,-0.885,0.0001,11.70906]
[1777780146230,31.51,78164.61,0.0,-0.8846,0.0001,11.73896]
[1777780151265,31.51,78167.66,0.0,-0.88429,0.0001,11.76175]
[1777780156299,31.51,78167.68,0.0,-0.88429,0.0001,11.76151]
[1777780161335,31.51,78167.47,0.0,-0.88432,0.0001,11.75954]
[1777780163349,31.51,78177.23,0.0,-0.88332,0.0001,11.83317]
[1777780164355,31.51,78175.21,0.0,-0.88353,0.0001,11.8177]
[1777780168561,31.51,78170.15,0.0,-0.88406,0.0001,11.77878]
[1777780174429,31.51,78169.43,0.0,-0.88418,0.0001,11.76816]
[1777780179461,31.51,78168.79,0.0,-0.88425,0.0001,11.76284]
[1777780185502,31.51,78168.47,0.0,-0.88429,0.0001,11.75981]
[1777780190543,31.5,78170.01,0.0,-0.88414,0.0001,11.77078]
[1777780195578,31.5,78169.58,0.0,-0.8842,0.0001,11.76692]
[1777780202627,31.5,78168.56,0.0,-0.88431,0.0001,11.7583]
[1777780207664,31.5,78163.58,0.0,-0.88483,0.0001,11.72028]
[1777780212700,31.5,78162.44,0.0,-0.88495,0.0001,11.71137]
[1777780217732,31.5,78162.31,0.0,-0.88497,0.0001,11.70998]
[1777780224782,31.5,78161.28,0.0,-0.88508,0.0001,11.70156]
[1777780229817,31.5,78161.46,0.0,-0.88507,0.0001,11.70238]
[1777780234851,31.5,78161.09,0.0,-0.88516,0.0001,11.69438]
[1777780239051,31.5,78166.92,0.0,-0.88457,0.0001,11.73791]
[1777780239892,31.49,78166.92,0.0,-0.88457,0.0001,11.73772]
[1777780244927,31.49,78168.68,0.0,-0.8844,0.0001,11.75004]
[1777780249962,31.49,78168.31,0.0,-0.88445,0.0001,11.74645]
[1777780256004,31.49,78170.63,0.0,-0.88422,0.0001,11.76318]
[1777780261038,31.49,78171.17,0.0,-0.88418,0.0001,11.76665]
[1777780266074,31.49,78171.06,0.0,-0.8842,0.0001,11.76525]
[1777780276141,31.49,78171.05,0.0,-0.88421,0.0001,11.76409]
[1777780283193,31.48,78171.32,0.0,-0.88419,0.0001,11.76551]
[1777780289403,31.48,78171.63,0.0,-0.88417,0.0001,11.76741]
[1777780296287,31.48,78171.76,0.0,-0.8842,0.0001,11.76328]
[1777780301323,31.48,78171.6,0.0,-0.88422,0.0001,11.76167]
[1777780307365,31.48,78172.56,0.0,-0.88413,0.0001,11.76848]
[1777780312400,31.48,78169.85,0.0,-0.88441,0.0001,11.74761]
[1777780319613,31.48,78169.15,0.0,-0.88449,0.0001,11.74195]
[1777780324483,31.48,78174.55,0.0,-0.88394,0.0001,11.78249]
[1777780325491,31.48,78175.6,0.0,-0.88383,0.0001,11.79031]
[1777780330525,31.48,78174.76,0.0,-0.88393,0.0001,11.78326]
[1777780336568,31.48,78174.03,0.0,-0.88401,0.0001,11.77697]
[1777780341602,31.48,78176.69,0.0,-0.88375,0.0001,11.7965]
[1777780346637,31.47,78174.9,0.0,-0.88394,0.0001,11.78221]
[1777780353688,31.47,78175.55,0.0,-0.88393,0.0001,11.78158]
[1777780355701,31.47,78183.88,0.0,-0.88307,0.0001,11.84443]
[1777780356708,31.47,78186.62,0.0,-0.88279,0.0001,11.865]
[1777780362749,31.47,78188.29,0.0,-0.88261,0.0001,11.87814]
[1777780367784,31.47,78188.78,0.0,-0.88255,0.0001,11.88243]
[1777780372819,31.47,78189.13,0.0,-0.88251,0.0001,11.88563]
[1777780380038,31.48,78188.93,0.0,-0.88252,0.0001,11.88485]
[1777780385911,31.48,78185.26,0.0,-0.88289,0.0001,11.85773]
[1777780390946,31.48,78186.16,0.0,-0.88278,0.0001,11.86539]
[1777780392960,31.48,78175.41,0.0,-0.88389,0.0001,11.78447]
[1777780393967,31.48,78169.25,0.0,-0.88451,0.0001,11.73823]
[1777780399002,31.48,78167.21,0.0,-0.8847,0.0001,11.72449]
[1777780404038,31.49,78168.59,0.0,-0.88454,0.0001,11.73636]
[1777780409073,31.49,78167.11,0.0,-0.88467,0.0001,11.72646]
[1777780414109,31.49,78166.65,0.0,-0.88474,0.0001,11.71953]
[1777780417129,31.49,78173.04,0.0,-0.88408,0.0001,11.76835]
[1777780422164,31.49,78170.95,0.0,-0.88429,0.0001,11.7532]
[1777780427199,31.49,78170.15,0.0,-0.88436,0.0001,11.74777]
[1777780432234,31.49,78169.94,0.0,-0.88437,0.0001,11.74673]
[1777780437268,31.5,78168.19,0.0,-0.88455,0.0001,11.73393]
[1777780442303,31.5,78167.87,0.0,-0.88457,0.0001,11.73189]
[1777780447339,31.5,78165.81,0.0,-0.88478,0.0001,11.71667]
[1777780453381,31.5,78165.01,0.0,-0.88486,0.0001,11.71101]
[1777780459422,31.5,78165.66,0.0,-0.88479,0.0001,11.71624]
[1777780466472,31.5,78169.55,0.0,-0.88438,0.0001,11.74595]
[1777780471507,31.5,78174.44,0.0,-0.88392,0.0001,11.77845]
[1777780476542,31.5,78176.89,0.0,-0.88366,0.0001,11.79709]
[1777780481579,31.5,78175.91,0.0,-0.88376,0.0001,11.78994]
[1777780486612,31.5,78176.4,0.0,-0.88371,0.0001,11.79393]
[1777780492657,31.5,78179.92,0.0,-0.88333,0.0001,11.82107]
[1777780498699,31.5,78181.6,0.0,-0.88315,0.0001,11.83442]
[1777780503747,31.5,78183.42,0.0,-0.88296,0.0001,11.84875]
[1777780509777,31.5,78183.98,0.0,-0.88289,0.0001,11.85369]
[1777780515827,31.51,78185.31,0.0,-0.88274,0.0001,11.86451]
[1777780521019,31.51,78185.94,0.0,-0.88266,0.0001,11.87006]
[1777780526909,31.51,78186.25,0.0,-0.88262,0.0001,11.87322]
[1777780531940,31.51,78185.47,0.0,-0.88273,0.0001,11.86335]
[1777780541159,31.51,78185.73,0.0,-0.88269,0.0001,11.86643]
[1777780547045,31.51,78185.31,0.0,-0.88272,0.0001,11.86401]
[1777780549059,31.51,78179.34,0.0,-0.88333,0.0001,11.81914]
[1777780555103,31.52,78177.24,0.0,-0.88353,0.0001,11.80455]
[1777780561299,31.52,78178.03,0.0,-0.88344,0.0001,11.81169]
[1777780567187,31.52,78177.89,0.0,-0.88343,0.0001,11.81177]
[1777780572223,31.52,78179.71,0.0,-0.88323,0.0001,11.82642]
[1777780577258,31.52,78180.84,0.0,-0.88311,0.0001,11.8357]
[1777780582293,31.53,78182.48,0.0,-0.88293,0.0001,11.84878]
[1777780587328,31.53,78183.77,0.0,-0.88279,0.0001,11.85916]
[1777780595384,31.53,78183.89,0.0,-0.8828,0.0001,11.85644]
[1777780600419,31.53,78181.22,0.0,-0.88306,0.0001,11.837]
[1777780605456,31.53,78179.15,0.0,-0.88326,0.0001,11.82223]
[1777780610489,31.53,78179.18,0.0,-0.88325,0.0001,11.8234]
[1777780615524,31.53,78179.72,0.0,-0.88318,0.0001,11.82836]
[1777780621722,31.54,78180.04,0.0,-0.88313,0.0001,11.83177]
[1777780628614,31.54,78181.2,0.0,-0.88301,0.0001,11.84086]
[1777780639690,31.53,78182.93,0.0,-0.88287,0.0001,11.85118]
[1777780644729,31.53,78185.45,0.0,-0.88263,0.0001,11.86893]
[1777780649764,31.53,78185.35,0.0,-0.88266,0.0001,11.86673]
[1777780662002,31.52,78183.71,0.0,-0.88291,0.0001,11.84657]
[1777780668899,31.52,78183.69,0.0,-0.88293,0.0001,11.84467]
[1777780673935,31.52,78183.76,0.0,-0.88294,0.0001,11.84398]
[1777780679977,31.51,78183.85,0.0,-0.88296,0.0001,11.84321]
[1777780687026,31.51,78183.79,0.0,-0.88298,0.0001,11.8411]
[1777780692214,31.51,78183.9,0.0,-0.88299,0.0001,11.84054]
[1777780700117,31.5,78184.11,0.0,-0.88299,0.0001,11.84052]
[1777780705152,31.5,78185.29,0.0,-0.88289,0.0001,11.84803]
[1777780710187,31.5,78189.1,0.0,-0.88251,0.0001,11.87559]
[1777780715223,31.5,78188.92,0.0,-0.88259,0.0001,11.86817]
[1777780720257,31.49,78188.19,0.0,-0.88269,0.0001,11.8613]
[1777780725291,31.49,78184.78,0.0,-0.88306,0.0001,11.83427]
[1777780732494,31.49,78184.91,0.0,-0.88306,0.0001,11.8339]
[1777780738383,31.49,78184.77,0.0,-0.88309,0.0001,11.8318]
[1777780743418,31.49,78184.67,0.0,-0.88311,0.0001,11.83034]
[1777780748453,31.49,78185.95,0.0,-0.88297,0.0001,11.84042]
[1777780754495,31.49,78186.2,0.0,-0.88294,0.0001,11.84276]
[1777780759530,31.49,78186.66,0.0,-0.88289,0.0001,11.84669]
[1777780764565,31.49,78186.71,0.0,-0.88287,0.0001,11.84756]
[1777780769600,31.49,78187.98,0.0,-0.88274,0.0001,11.85768]
[1777780776650,31.49,78187.93,0.0,-0.88277,0.0001,11.85339]
[1777780781684,31.49,78189.36,0.0,-0.88261,0.0001,11.86468]
[1777780787725,31.49,78189.07,0.0,-0.88264,0.0001,11.86302]
[1777780792916,31.49,78187.01,0.0,-0.88284,0.0001,11.84785]
[1777780800822,31.49,78184.98,0.0,-0.88306,0.0001,11.83196]
[1777780805852,31.49,78181.31,0.0,-0.88344,0.0001,11.80406]
[1777780810887,31.49,78176.79,0.0,-0.88391,0.0001,11.76972]
[1777780814919,31.49,78170.35,0.0,-0.88458,0.0001,11.7209]
[1777780817939,31.49,78162.53,0.0,-0.88537,0.0001,11.66197]
[1777780823125,31.49,78159.95,0.0,-0.88563,0.0001,11.64293]
[1777780829018,31.49,78159.75,0.0,-0.88565,0.0001,11.64186]
[1777780834054,31.5,78163.03,0.0,-0.88534,0.0001,11.66232]
[1777780839089,31.5,78160.25,0.0,-0.88562,0.0001,11.64178]
[1777780844124,31.5,78157.75,0.0,-0.88587,0.0001,11.6235]
[1777780850166,31.5,78157.26,0.0,-0.88591,0.0001,11.6205]
[1777780855201,31.5,78158.35,0.0,-0.88579,0.0001,11.62919]
[1777780860237,31.5,78159.04,0.0,-0.88572,0.0001,11.63481]
[1777780865273,31.5,78161.93,0.0,-0.88542,0.0001,11.65699]
[1777780870308,31.5,78166.63,0.0,-0.88493,0.0001,11.69276]
[1777780871319,31.5,78173.15,0.0,-0.88426,0.0001,11.74202]
[1777780872324,31.5,78172.99,0.0,-0.88428,0.0001,11.74069]
[1777780876351,31.5,78177.2,0.0,-0.88385,0.0001,11.77243]
[1777780882392,31.5,78177.27,0.0,-0.88383,0.0001,11.77354]
[1777780887429,31.5,78177.38,0.0,-0.88382,0.0001,11.77472]
[1777780892464,31.5,78173.83,0.0,-0.88422,0.0001,11.74355]
[1777780897499,31.5,78170.55,0.0,-0.88455,0.0001,11.7191]
[1777780904694,31.5,78170.14,0.0,-0.88458,0.0001,11.71642]
[1777780911597,31.51,78166.28,0.0,-0.88498,0.0001,11.68764]
[1777780917638,31.51,78164.51,0.0,-0.88515,0.0001,11.67449]
[1777780922674,31.51,78172.44,0.0,-0.88434,0.0001,11.73434]
[1777780926701,31.5,78177.58,0.0,-0.88382,0.0001,11.77279]
[1777780931737,31.5,78178.09,0.0,-0.88377,0.0001,11.77619]
[1777780937779,31.5,78178.99,0.0,-0.88369,0.0001,11.78253]
[1777780944976,31.5,78180.41,0.0,-0.88355,0.0001,11.79279]
[1777780950869,31.5,78181.49,0.0,-0.88344,0.0001,11.8006]
[1777780956911,31.5,78181.45,0.0,-0.88349,0.0001,11.79533]
[1777780961971,31.5,78177.94,0.0,-0.88386,0.0001,11.76792]
[1777780963984,31.5,78170.02,0.0,-0.88468,0.0001,11.70772]
[1777780973052,31.5,78165.62,0.0,-0.88515,0.0001,11.67333]
[1777780980103,31.49,78163.74,0.0,-0.88535,0.0001,11.65821]
[1777780985259,31.49,78161.54,0.0,-0.88558,0.0001,11.64097]
[1777780991178,31.49,78161.28,0.0,-0.88562,0.0001,11.63824]
[1777780996214,31.49,78160.32,0.0,-0.88573,0.0001,11.63035]
[1777781002254,31.49,78159.87,0.0,-0.88579,0.0001,11.62616]
[1777781007290,31.49,78158.01,0.0,-0.88598,0.0001,11.6115]
[1777781012325,31.49,78154.84,0.0,-0.88635,0.0001,11.58238]
[1777781017361,31.49,78153.55,0.0,-0.88649,0.0001,11.57234]
[1777781025540,31.49,78154.19,0.0,-0.88643,0.0001,11.57678]
[1777781031455,31.49,78154.19,0.0,-0.88643,0.0001,11.57658]
[1777781038507,31.49,78155.05,0.0,-0.88635,0.0001,11.58283]
[1777781043542,31.49,78155.3,0.0,-0.88632,0.0001,11.58465]
[1777781052604,31.48,78156.85,0.0,-0.88617,0.0001,11.59628]
[1777781055751,31.49,78162.64,0.0,-0.88558,0.0001,11.63994]
[1777781062675,31.49,78163.01,0.0,-0.88554,0.0001,11.64285]
[1777781070730,31.49,78162.36,0.0,-0.8856,0.0001,11.63811]
[1777781075891,31.49,78165.31,0.0,-0.88534,0.0001,11.65587]
[1777781080800,31.49,78161.55,0.0,-0.88572,0.0001,11.62777]
[1777781085961,31.49,78159.29,0.0,-0.88594,0.0001,11.61128]
[1777781096031,31.49,78158.83,0.0,-0.88597,0.0001,11.60907]
[1777781101954,31.49,78156.94,0.0,-0.88615,0.0001,11.59568]
[1777781106989,31.49,78158.31,0.0,-0.886,0.0001,11.60668]
[1777781115045,31.49,78160.64,0.0,-0.88575,0.0001,11.62525]
[1777781122094,31.5,78161.9,0.0,-0.88561,0.0001,11.63559]
[1777781127132,31.5,78161.79,0.0,-0.88561,0.0001,11.63544]
[1777781133175,31.5,78161.2,0.0,-0.8857,0.0001,11.62724]
[1777781142238,31.5,78162.4,0.0,-0.88556,0.0001,11.63759]
[1777781148280,31.5,78163.63,0.0,-0.88542,0.0001,11.6477]
[1777781153315,31.5,78163.98,0.0,-0.88537,0.0001,11.651]
[1777781158352,31.5,78163.74,0.0,-0.88539,0.0001,11.64984]
[1777781163385,31.51,78163.46,0.0,-0.88541,0.0001,11.64836]
[1777781168420,31.51,78159.46,0.0,-0.88581,0.0001,11.61895]
[1777781174463,31.51,78159.77,0.0,-0.88576,0.0001,11.6222]
[1777781181514,31.51,78160.35,0.0,-0.88569,0.0001,11.6275]
[1777781186667,31.51,78163.4,0.0,-0.88537,0.0001,11.65122]
[1777781192588,31.51,78160.44,0.0,-0.8857,0.0001,11.62496]
[1777781197625,31.51,78161.59,0.0,-0.88557,0.0001,11.63442]
[1777781206807,31.52,78161.14,0.0,-0.8856,0.0001,11.63264]
[1777781216879,31.52,78159.17,0.0,-0.88577,0.0001,11.61959]
[1777781222804,31.52,78158.88,0.0,-0.88579,0.0001,11.6185]
[1777781228845,31.53,78158.55,0.0,-0.8858,0.0001,11.61715]
[1777781237020,31.53,78158.6,0.0,-0.88578,0.0001,11.61903]
[1777781247090,31.53,78158.29,0.0,-0.88578,0.0001,11.61855]
[1777781254023,31.53,78158.29,0.0,-0.8858,0.0001,11.61524]
[1777781259056,31.54,78161.07,0.0,-0.88551,0.0001,11.63698]
[1777781264091,31.54,78159.18,0.0,-0.88569,0.0001,11.62358]
[1777781272147,31.54,78157.46,0.0,-0.88585,0.0001,11.61211]
[1777781274162,31.54,78147.85,0.0,-0.88681,0.0001,11.5404]
[1777781279197,31.54,78147.68,0.0,-0.88681,0.0001,11.5406]
[1777781287371,31.55,78146.43,0.0,-0.8869,0.0001,11.53367]
[1777781293293,31.55,78145.3,0.0,-0.88699,0.0001,11.52714]
[1777781298335,31.55,78142.97,0.0,-0.8872,0.0001,11.51142]
[1777781305382,31.56,78142.53,0.0,-0.88721,0.0001,11.51062]
[1777781310418,31.56,78143.16,0.0,-0.88712,0.0001,11.5171]
[1777781317582,31.57,78142.52,0.0,-0.88719,0.0001,11.51009]
[1777781323513,31.57,78142.21,0.0,-0.8872,0.0001,11.50982]
[1777781328543,31.57,78138.91,0.0,-0.88751,0.0001,11.48679]
[1777781330558,31.57,78133.95,0.0,-0.88799,0.0001,11.45044]
[1777781335602,31.58,78136.54,0.0,-0.88771,0.0001,11.47192]
[1777781340637,31.58,78138.34,0.0,-0.8875,0.0001,11.48736]
[1777781347818,31.59,78140.54,0.0,-0.88724,0.0001,11.50677]
[1777781353729,31.59,78139.38,0.0,-0.88733,0.0001,11.49986]
[1777781357888,31.59,78124.72,0.0,-0.88878,0.0001,11.39169]
[1777781359773,31.59,78122.11,0.0,-0.88903,0.0001,11.37275]
[1777781365815,31.6,78120.42,0.0,-0.88918,0.0001,11.36124]
[1777781370847,31.6,78116.98,0.0,-0.88952,0.0001,11.33616]
[1777781375884,31.6,78116.0,0.0,-0.88964,0.0001,11.32511]
[1777781380918,31.6,78113.84,0.0,-0.88983,0.0001,11.31091]
[1777781385954,31.61,78112.08,0.0,-0.88997,0.0001,11.30051]
[1777781391995,31.61,78107.38,0.0,-0.89041,0.0001,11.26716]
[1777781397031,31.61,78103.21,0.0,-0.89081,0.0001,11.23729]
[1777781403084,31.62,78099.47,0.0,-0.89113,0.0001,11.21267]
[1777781408239,31.62,78097.15,0.0,-0.89134,0.0001,11.19729]
[1777781414150,31.63,78094.13,0.0,-0.8916,0.0001,11.17765]
[1777781419187,31.63,78092.67,0.0,-0.89172,0.0001,11.16827]
[1777781424222,31.63,78093.8,0.0,-0.89158,0.0001,11.17898]
[1777781429261,31.64,78095.1,0.0,-0.89142,0.0001,11.19115]
[1777781434291,31.64,78097.53,0.0,-0.89119,0.0001,11.20642]
[1777781439327,31.65,78095.52,0.0,-0.89136,0.0001,11.1937]
[1777781444362,31.65,78098.64,0.0,-0.89102,0.0001,11.21892]
[1777781449395,31.65,78101.47,0.0,-0.89072,0.0001,11.24188]
[1777781458589,31.66,78104.3,0.0,-0.89039,0.0001,11.26623]
[1777781464504,31.66,78104.4,0.0,-0.89036,0.0001,11.26908]
[1777781469539,31.67,78104.69,0.0,-0.8903,0.0001,11.27302]
[1777781474574,31.67,78105.23,0.0,-0.89023,0.0001,11.27883]
[1777781481623,31.67,78105.08,0.0,-0.89021,0.0001,11.28022]
[1777781487665,31.68,78105.92,0.0,-0.89009,0.0001,11.28857]
[1777781492700,31.68,78103.54,0.0,-0.89034,0.0001,11.26811]
[1777781497735,31.68,78104.04,0.0,-0.89027,0.0001,11.27378]
[1777781502770,31.69,78104.24,0.0,-0.89022,0.0001,11.27719]
[1777781508944,31.69,78106.0,0.0,-0.89002,0.0001,11.29257]
[1777781514853,31.7,78106.89,0.0,-0.8899,0.0001,11.30149]
[1777781523916,31.7,78107.94,0.0,-0.88975,0.0001,11.3127]
[1777781529086,31.7,78106.04,0.0,-0.88993,0.0001,11.29881]
[1777781537009,31.7,78106.99,0.0,-0.88983,0.0001,11.30637]
[1777781542043,31.7,78108.11,0.0,-0.88971,0.0001,11.31509]
[1777781549226,31.71,78110.58,0.0,-0.88946,0.0001,11.33385]
[1777781555138,31.71,78114.51,0.0,-0.88911,0.0001,11.35869]
[1777781560169,31.71,78113.92,0.0,-0.88916,0.0001,11.35505]
[1777781565203,31.71,78114.87,0.0,-0.88904,0.0001,11.36386]
[1777781576282,31.72,78114.13,0.0,-0.88906,0.0001,11.36204]
[1777781581317,31.72,78113.58,0.0,-0.88909,0.0001,11.35955]
[1777781586351,31.72,78113.26,0.0,-0.8891,0.0001,11.35878]
[1777781595414,31.73,78113.2,0.0,-0.88907,0.0001,11.36113]
[1777781604477,31.73,78112.52,0.0,-0.8891,0.0001,11.35885]
[1777781609647,31.74,78112.48,0.0,-0.88909,0.0001,11.36005]
[1777781615553,31.74,78112.25,0.0,-0.88912,0.0001,11.35553]
[1777781620590,31.74,78112.26,0.0,-0.8891,0.0001,11.35709]
[1777781623611,31.74,78120.19,0.0,-0.8883,0.0001,11.41676]
[1777781628646,31.75,78121.81,0.0,-0.88813,0.0001,11.42966]
[1777781633682,31.74,78123.28,0.0,-0.88799,0.0001,11.43993]
[1777781638716,31.74,78122.27,0.0,-0.88811,0.0001,11.43141]
[1777781643751,31.74,78123.01,0.0,-0.88805,0.0001,11.43588]
[1777781648786,31.74,78123.84,0.0,-0.88798,0.0001,11.44098]
[1777781660012,31.73,78123.93,0.0,-0.888,0.0001,11.43928]
[1777781666913,31.73,78125.68,0.0,-0.88785,0.0001,11.45075]
[1777781671948,31.73,78126.89,0.0,-0.88778,0.0001,11.45395]
[1777781676983,31.73,78126.36,0.0,-0.88785,0.0001,11.44883]
[1777781682018,31.72,78121.61,0.0,-0.88834,0.0001,11.41247]
[1777781689067,31.72,78120.63,0.0,-0.88845,0.0001,11.40401]
[1777781694102,31.72,78120.65,0.0,-0.88846,0.0001,11.40342]
[1777781699137,31.72,78120.6,0.0,-0.88847,0.0001,11.40235]
[1777781705182,31.72,78120.09,0.0,-0.88854,0.0001,11.39767]
[1777781710358,31.72,78119.86,0.0,-0.88857,0.0001,11.39527]
[1777781719279,31.72,78118.9,0.0,-0.88868,0.0001,11.38697]
[1777781720431,31.72,78139.03,0.0,-0.88666,0.0001,11.53724]
[1777781727334,31.72,78136.12,0.0,-0.88695,0.0001,11.5158]
[1777781729348,31.72,78147.76,0.0,-0.88577,0.0001,11.6029]
[1777781733376,31.72,78153.46,0.0,-0.88523,0.0001,11.64091]
[1777781738410,31.72,78155.68,0.0,-0.88501,0.0001,11.65752]
[1777781743446,31.72,78156.19,0.0,-0.88495,0.0001,11.66138]
[1777781749488,31.72,78155.78,0.0,-0.88499,0.0001,11.65848]
[1777781758551,31.72,78156.13,0.0,-0.88495,0.0001,11.6615]
[1777781766608,31.72,78156.1,0.0,-0.88495,0.0001,11.66167]
[1777781772648,31.72,78155.87,0.0,-0.88497,0.0001,11.66028]
[1777781780852,31.72,78155.77,0.0,-0.88497,0.0001,11.66001]
[1777781790923,31.72,78155.57,0.0,-0.88498,0.0001,11.65914]
[1777781800993,31.72,78155.54,0.0,-0.88502,0.0001,11.65499]
[1777781811924,31.72,78155.41,0.0,-0.88502,0.0001,11.65483]
[1777781818977,31.72,78155.17,0.0,-0.88503,0.0001,11.65356]
[1777781824010,31.73,78155.39,0.0,-0.88501,0.0001,11.65563]
[1777781828039,31.73,78161.63,0.0,-0.88436,0.0001,11.70296]
[1777781831204,31.73,78158.06,0.0,-0.88472,0.0001,11.67683]
[1777781834081,31.73,78153.47,0.0,-0.88518,0.0001,11.64275]
[1777781839116,31.73,78154.06,0.0,-0.88512,0.0001,11.64754]
[1777781844152,31.73,78156.74,0.0,-0.88484,0.0001,11.66789]
[1777781850193,31.73,78158.19,0.0,-0.88469,0.0001,11.67897]
[1777781856237,31.73,78159.69,0.0,-0.88457,0.0001,11.68569]
[1777781861416,31.73,78160.54,0.0,-0.88447,0.0001,11.69324]
[1777781867314,31.73,78160.56,0.0,-0.88445,0.0001,11.69446]
[1777781873357,31.74,78160.71,0.0,-0.88443,0.0001,11.69637]
[1777781878392,31.74,78160.96,0.0,-0.88439,0.0001,11.69908]
[1777781883427,31.74,78160.92,0.0,-0.88438,0.0001,11.69939]
[1777781888462,31.74,78160.96,0.0,-0.88437,0.0001,11.70027]
[1777781893504,31.74,78160.84,0.0,-0.88438,0.0001,11.6999]
[1777781900546,31.74,78159.38,0.0,-0.88451,0.0001,11.68979]
[1777781905581,31.74,78162.39,0.0,-0.8842,0.0001,11.7128]
[1777781910616,31.74,78158.44,0.0,-0.8846,0.0001,11.68376]
[1777781915651,31.74,78156.51,0.0,-0.88482,0.0001,11.66537]
[1777781920686,31.75,78158.34,0.0,-0.88462,0.0001,11.67986]
[1777781926728,31.75,78158.72,0.0,-0.88457,0.0001,11.68368]
[1777781931906,31.75,78159.47,0.0,-0.88448,0.0001,11.69011]
[1777781937805,31.75,78160.02,0.0,-0.88441,0.0001,11.69521]
[1777781942840,31.75,78160.62,0.0,-0.88435,0.0001,11.70017]
[1777781948884,31.75,78160.58,0.0,-0.88435,0.0001,11.69978]
[1777781958952,31.75,78160.87,0.0,-0.88432,0.0001,11.70186]
[1777781972186,31.75,78161.58,0.0,-0.88429,0.0001,11.70264]
[1777781982115,31.76,78161.58,0.0,-0.88426,0.0001,11.70479]
[1777781989164,31.76,78161.14,0.0,-0.88428,0.0001,11.70306]
[1777781995206,31.76,78161.2,0.0,-0.88426,0.0001,11.70487]
[1777782001249,31.76,78161.06,0.0,-0.88425,0.0001,11.70518]
[1777782002399,31.76,78170.48,0.0,-0.88328,0.0001,11.77608]
[1777782003263,31.76,78170.48,0.0,-0.88328,0.0001,11.77622]
[1777782005276,31.77,78162.9,0.0,-0.88405,0.0001,11.71963]
[1777782010311,31.77,78162.31,0.0,-0.8841,0.0001,11.71604]
[1777782016354,31.77,78163.62,0.0,-0.88397,0.0001,11.72587]
[1777782021387,31.77,78162.28,0.0,-0.88411,0.0001,11.71569]
[1777782026423,31.77,78162.79,0.0,-0.88406,0.0001,11.71926]
[1777782031458,31.77,78157.67,0.0,-0.88463,0.0001,11.67591]
[1777782032609,31.77,78153.44,0.0,-0.88506,0.0001,11.64422]
[1777782039515,31.77,78153.19,0.0,-0.88508,0.0001,11.64249]
[1777782048576,31.77,78153.63,0.0,-0.88503,0.0001,11.64605]
[1777782052756,31.77,78165.13,0.0,-0.88386,0.0001,11.73224]
[1777782053612,31.77,78165.13,0.0,-0.88386,0.0001,11.73214]
[1777782058648,31.77,78164.25,0.0,-0.88394,0.0001,11.72583]
[1777782063684,31.77,78165.56,0.0,-0.8838,0.0001,11.73603]
[1777782068718,31.77,78164.11,0.0,-0.88395,0.0001,11.72541]
[1777782073754,31.77,78162.65,0.0,-0.8841,0.0001,11.71468]
[1777782081810,31.77,78161.75,0.0,-0.88418,0.0001,11.70823]
[1777782089866,31.77,78160.52,0.0,-0.88432,0.0001,11.69796]
[1777782094902,31.77,78159.65,0.0,-0.88446,0.0001,11.68645]
[1777782100943,31.76,78159.48,0.0,-0.88449,0.0001,11.68404]
[1777782105978,31.76,78162.84,0.0,-0.88415,0.0001,11.70927]
[1777782112020,31.77,78161.43,0.0,-0.88428,0.0001,11.69962]
[1777782117055,31.77,78166.4,0.0,-0.88376,0.0001,11.73761]
[1777782122090,31.77,78169.48,0.0,-0.88343,0.0001,11.76139]
[1777782127125,31.77,78173.18,0.0,-0.88304,0.0001,11.78977]
[1777782129138,31.77,78179.42,0.0,-0.8824,0.0001,11.83679]
[1777782134173,31.77,78181.46,0.0,-0.88218,0.0001,11.85237]
[1777782139214,31.77,78181.69,0.0,-0.88216,0.0001,11.8543]
[1777782145250,31.77,78182.08,0.0,-0.88211,0.0001,11.8575]
[1777782150286,31.77,78182.79,0.0,-0.88203,0.0001,11.86307]
[1777782156328,31.77,78183.18,0.0,-0.88203,0.0001,11.86162]
[1777782161362,31.77,78183.52,0.0,-0.88199,0.0001,11.86443]
[1777782166398,31.77,78184.35,0.0,-0.8819,0.0001,11.87089]
[1777782171432,31.77,78185.02,0.0,-0.88183,0.0001,11.87614]
[1777782176468,31.77,78184.77,0.0,-0.88185,0.0001,11.87446]
[1777782181502,31.77,78184.92,0.0,-0.88183,0.0001,11.8758]
[1777782186538,31.77,78188.19,0.0,-0.88149,0.0001,11.9006]
[1777782191573,31.77,78188.06,0.0,-0.8815,0.0001,11.89967]
[1777782197614,31.77,78187.78,0.0,-0.88153,0.0001,11.89772]
[1777782202650,31.78,78189.14,0.0,-0.88139,0.0001,11.9082]
[1777782207688,31.78,78189.54,0.0,-0.88134,0.0001,11.9115]
[1777782212723,31.78,78190.27,0.0,-0.8813,0.0001,11.91266]
[1777782217759,31.78,78190.42,0.0,-0.88128,0.0001,11.91419]
[1777782222793,31.78,78189.86,0.0,-0.88133,0.0001,11.9104]
[1777782227830,31.78,78189.89,0.0,-0.88132,0.0001,11.91109]
[1777782232864,31.78,78189.47,0.0,-0.88136,0.0001,11.90839]
[1777782238911,31.78,78190.86,0.0,-0.8812,0.0001,11.91949]
[1777782244115,31.78,78189.36,0.0,-0.88135,0.0001,11.90861]
[1777782249984,31.78,78189.25,0.0,-0.88136,0.0001,11.90834]
[1777782255019,31.78,78191.61,0.0,-0.8811,0.0001,11.9266]
[1777782261060,31.78,78195.38,0.0,-0.8807,0.0001,11.95553]
[1777782266095,31.79,78195.47,0.0,-0.88069,0.0001,11.95658]
[1777782274325,31.79,78193.57,0.0,-0.88092,0.0001,11.93836]
[1777782280201,31.79,78194.6,0.0,-0.8808,0.0001,11.94672]
[1777782285236,31.79,78194.74,0.0,-0.88078,0.0001,11.94826]
[1777782290271,31.79,78196.87,0.0,-0.88055,0.0001,11.96468]
[1777782295306,31.79,78198.61,0.0,-0.88037,0.0001,11.97806]
[1777782300342,31.79,78200.67,0.0,-0.88015,0.0001,11.99349]
[1777782305380,31.79,78200.0,0.0,-0.88022,0.0001,11.98826]
[1777782313431,31.79,78199.19,0.0,-0.88032,0.0001,11.98164]
[1777782324679,31.79,78197.63,0.0,-0.8805,0.0001,11.96865]
[1777782330551,31.79,78200.55,0.0,-0.8802,0.0001,11.99025]
[1777782335586,31.79,78196.01,0.0,-0.88071,0.0001,11.9517]
[1777782340622,31.78,78194.91,0.0,-0.88083,0.0001,11.94267]
[1777782343642,31.78,78189.55,0.0,-0.88139,0.0001,11.9019]
[1777782344820,31.78,78182.9,0.0,-0.88209,0.0001,11.85177]
[1777782346663,31.78,78181.86,0.0,-0.88219,0.0001,11.84391]
[1777782354889,31.78,78180.21,0.0,-0.88239,0.0001,11.82985]
[1777782362775,31.78,78180.61,0.0,-0.88237,0.0001,11.83128]
[1777782368819,31.77,78179.92,0.0,-0.88247,0.0001,11.82412]
[1777782370831,31.77,78185.97,0.0,-0.88185,0.0001,11.86883]
[1777782372847,31.77,78189.55,0.0,-0.88149,0.0001,11.89542]
[1777782377881,31.77,78194.29,0.0,-0.88101,0.0001,11.93007]
[1777782382918,31.77,78193.98,0.0,-0.88106,0.0001,11.92622]
[1777782387953,31.77,78196.69,0.0,-0.88078,0.0001,11.94645]
[1777782392988,31.76,78197.35,0.0,-0.88077,0.0001,11.94548]
[1777782398023,31.76,78197.6,0.0,-0.88076,0.0001,11.94614]
[1777782403058,31.76,78198.1,0.0,-0.88073,0.0001,11.94843]
[1777782415309,31.75,78198.88,0.0,-0.8807,0.0001,11.95075]
[1777782422193,31.75,78197.56,0.0,-0.88086,0.0001,11.93902]
[1777782427228,31.75,78196.93,0.0,-0.88094,0.0001,11.93308]
[1777782432263,31.74,78197.4,0.0,-0.88091,0.0001,11.93548]
[1777782438305,31.74,78198.31,0.0,-0.88083,0.0001,11.94099]
[1777782442332,31.74,78204.2,0.0,-0.88022,0.0001,11.98561]
[1777782447368,31.74,78205.89,0.0,-0.88004,0.00011,11.998]
[1777782455591,31.74,78208.81,0.0,-0.87978,0.00011,12.01509]
[1777782459452,31.74,78215.26,0.0,-0.8791,0.00011,12.0637]
[1777782464487,31.74,78216.54,0.0,-0.87898,0.00011,12.07255]
[1777782469522,31.74,78216.1,0.0,-0.87904,0.00011,12.06807]
[1777782474557,31.73,78217.33,0.0,-0.87893,0.00011,12.07616]
[1777782480599,31.73,78218.74,0.0,-0.8788,0.00011,12.08531]
[1777782482613,31.73,78224.78,0.0,-0.87817,0.00011,12.13065]
[1777782489662,31.73,78224.43,0.0,-0.87823,0.00011,12.12638]
[1777782494696,31.73,78226.32,0.0,-0.87804,0.00011,12.13957]
[1777782499732,31.72,78231.88,0.0,-0.87747,0.00011,12.18055]
[1777782505941,31.72,78234.68,0.0,-0.87719,0.00011,12.20027]
[1777782511817,31.72,78229.67,0.0,-0.87779,0.00011,12.15603]
[1777782516015,31.72,78225.82,0.0,-0.87821,0.00011,12.12616]
[1777782521886,31.71,78226.54,0.0,-0.87814,0.00011,12.13071]
[1777782526921,31.71,78221.54,0.0,-0.87868,0.00011,12.09213]
[1777782536155,31.71,78221.07,0.0,-0.87875,0.00011,12.0877]
[1777782542032,31.71,78222.86,0.0,-0.87856,0.00011,12.10067]
[1777782547067,31.71,78223.09,0.0,-0.87855,0.00011,12.10189]
[1777782552102,31.71,78223.13,0.0,-0.87855,0.00011,12.10166]
[1777782558144,31.71,78222.58,0.0,-0.87862,0.00011,12.09689]
[1777782566365,31.71,78222.65,0.0,-0.87861,0.00011,12.09754]
[1777782572243,31.71,78222.67,0.0,-0.87865,0.00011,12.09252]
[1777782582313,31.71,78222.6,0.0,-0.87867,0.00011,12.09103]
[1777782589362,31.7,78223.45,0.0,-0.87859,0.00011,12.09688]
[1777782596576,31.7,78222.12,0.0,-0.87874,0.00011,12.08626]
[1777782602452,31.7,78222.75,0.0,-0.87868,0.00011,12.09057]
[1777782607488,31.7,78222.47,0.0,-0.87872,0.00011,12.08806]
[1777782614703,31.7,78222.67,0.0,-0.8787,0.00011,12.08904]
[1777782621586,31.7,78222.76,0.0,-0.8787,0.00011,12.08919]
[1777782626621,31.7,78225.19,0.0,-0.87845,0.00011,12.10713]
[1777782629642,31.7,78230.56,0.0,-0.87788,0.00011,12.14749]
[1777782634677,31.7,78231.8,0.0,-0.87779,0.00011,12.15228]
[1777782639713,31.7,78225.62,0.0,-0.87844,0.00011,12.10619]
[1777782644747,31.7,78222.72,0.0,-0.87875,0.00011,12.08401]
[1777782649783,31.7,78222.71,0.0,-0.87875,0.00011,12.08337]
[1777782654817,31.7,78222.8,0.0,-0.87875,0.00011,12.08347]
[1777782661866,31.7,78222.71,0.0,-0.87877,0.00011,12.08259]
[1777782668920,31.7,78222.76,0.0,-0.87877,0.00011,12.08239]
[1777782674122,31.7,78222.82,0.0,-0.87875,0.00011,12.08384]
[1777782679994,31.7,78226.07,0.0,-0.87839,0.00011,12.10956]
[1777782687043,31.7,78225.86,0.0,-0.8784,0.00011,12.10903]
[1777782692078,31.7,78230.21,0.0,-0.87796,0.00011,12.13806]
[1777782697113,31.7,78234.26,0.0,-0.87752,0.00011,12.16943]
[1777782702148,31.7,78237.49,0.0,-0.87718,0.00011,12.19384]
[1777782709198,31.7,78237.3,0.0,-0.87719,0.00011,12.19311]
[1777782714403,31.71,78239.04,0.0,-0.87699,0.00011,12.20688]
[1777782717253,31.71,78233.81,0.0,-0.87755,0.00011,12.1675]
[1777782722288,31.71,78230.84,0.0,-0.87785,0.00011,12.14584]
[1777782726317,31.71,78225.67,0.0,-0.87839,0.00011,12.10718]
[1777782730345,31.71,78217.1,0.0,-0.87931,0.00011,12.04192]
[1777782734544,31.71,78209.92,0.0,-0.88006,0.00011,11.98752]
[1777782741424,31.71,78207.37,0.0,-0.88033,0.00011,11.9681]
[1777782746458,31.71,78203.17,0.0,-0.88078,0.0001,11.93617]
[1777782753507,31.71,78200.99,0.0,-0.88105,0.0001,11.91478]
[1777782761563,31.71,78198.34,0.0,-0.88129,0.0001,11.89714]
[1777782771632,31.72,78195.91,0.0,-0.8815,0.0001,11.88167]
[1777782778683,31.72,78192.24,0.0,-0.88186,0.0001,11.856]
[1777782784893,31.72,78191.51,0.0,-0.88191,0.0001,11.85221]
[1777782790766,31.73,78190.64,0.0,-0.88198,0.0001,11.84731]
[1777782797815,31.73,78190.38,0.0,-0.88198,0.0001,11.84727]
[1777782805033,31.73,78190.25,0.0,-0.88196,0.0001,11.84813]
[1777782812922,31.74,78190.03,0.0,-0.882,0.0001,11.84385]
[1777782817957,31.74,78191.42,0.0,-0.88183,0.0001,11.8556]
[1777782822992,31.74,78191.43,0.0,-0.88182,0.0001,11.85693]
[1777782828026,31.75,78190.47,0.0,-0.8819,0.0001,11.85095]
[1777782833061,31.75,78190.43,0.0,-0.88188,0.0001,11.8519]
[1777782839103,31.75,78190.51,0.0,-0.88186,0.0001,11.85393]
[1777782844139,31.75,78191.12,0.0,-0.88178,0.0001,11.85934]
[1777782849345,31.75,78189.98,0.0,-0.88188,0.0001,11.85188]
[1777782855216,31.76,78189.67,0.0,-0.8819,0.0001,11.8509]
[1777782863272,31.76,78189.81,0.0,-0.88186,0.0001,11.85373]
[1777782869488,31.76,78189.38,0.0,-0.88188,0.0001,11.85182]
[1777782879560,31.77,78189.16,0.0,-0.88191,0.0001,11.84791]
[1777782889630,31.77,78188.94,0.0,-0.8819,0.0001,11.84845]
[1777782895495,31.77,78189.57,0.0,-0.88182,0.0001,11.85427]
[1777782901539,31.78,78189.37,0.0,-0.88183,0.0001,11.85404]
[1777782909771,31.78,78189.39,0.0,-0.88182,0.0001,11.85405]
[1777782918657,31.77,78189.1,0.0,-0.88187,0.0001,11.85075]
[1777782926713,31.77,78189.39,0.0,-0.88186,0.0001,11.85192]
[1777782929912,31.77,78181.09,0.0,-0.88273,0.0001,11.78859]
[1777782936783,31.76,78179.01,0.0,-0.88302,0.0001,11.76585]
[1777782941820,31.76,78176.97,0.0,-0.88325,0.0001,11.74857]
[1777782946852,31.76,78176.2,0.0,-0.88336,0.0001,11.74087]
[1777782952895,31.75,78176.67,0.0,-0.88335,0.0001,11.74205]
[1777782959117,31.75,78176.7,0.0,-0.88338,0.0001,11.73988]
[1777782964980,31.74,78177.01,0.0,-0.88338,0.0001,11.73981]
[1777782970015,31.74,78178.58,0.0,-0.88324,0.0001,11.74951]
[1777782975050,31.74,78185.82,0.0,-0.88253,0.0001,11.8017]
[1777782980085,31.73,78183.3,0.0,-0.88282,0.0001,11.78032]
[1777782990161,31.72,78183.21,0.0,-0.8829,0.0001,11.77506]
[1777782999221,31.72,78181.81,0.0,-0.88313,0.0001,11.756]
[1777783004257,31.71,78182.07,0.0,-0.88314,0.0001,11.75586]
[1777783009467,31.71,78184.14,0.0,-0.88295,0.0001,11.76935]
[1777783015333,31.7,78183.23,0.0,-0.88308,0.0001,11.75996]
[1777783026407,31.7,78183.25,0.0,-0.88314,0.0001,11.75559]
[1777783031446,31.69,78180.79,0.0,-0.88342,0.0001,11.73512]
[1777783037487,31.69,78181.5,0.0,-0.88338,0.0001,11.73819]
[1777783047557,31.68,78181.7,0.0,-0.88341,0.0001,11.73593]
[1777783054607,31.68,78182.01,0.0,-0.88346,0.0001,11.731]
[1777783059820,31.67,78183.0,0.0,-0.88339,0.0001,11.73622]
[1777783067698,31.67,78182.97,0.0,-0.88343,0.0001,11.73342]
[1777783068705,31.67,78195.49,0.0,-0.88213,0.0001,11.82743]
[1777783069891,31.66,78202.59,0.0,-0.88141,0.0001,11.88002]
[1777783075755,31.66,78202.81,0.0,-0.88142,0.0001,11.87897]
[1777783080790,31.65,78202.93,0.0,-0.88144,0.0001,11.87732]
[1777783081797,31.65,78195.73,0.0,-0.8822,0.0001,11.82243]
[1777783082803,31.65,78194.79,0.0,-0.88231,0.0001,11.81492]
[1777783090030,31.65,78192.46,0.0,-0.88259,0.0001,11.79422]
[1777783100100,31.64,78191.55,0.0,-0.88274,0.0001,11.78363]
[1777783106970,31.63,78190.04,0.0,-0.88293,0.0001,11.76972]
[1777783112008,31.63,78189.19,0.0,-0.88308,0.0001,11.7569]
[1777783120241,31.63,78188.44,0.0,-0.8832,0.0001,11.74857]
[1777783130311,31.62,78187.7,0.0,-0.88332,0.0001,11.73976]
[1777783139195,31.62,78187.07,0.0,-0.88343,0.0001,11.73217]
[1777783145237,31.61,78186.69,0.0,-0.88349,0.0001,11.72747]
[1777783150456,31.61,78186.71,0.0,-0.88351,0.0001,11.7261]
[1777783156314,31.61,78186.57,0.0,-0.88355,0.0001,11.72324]
[1777783161349,31.6,78186.09,0.0,-0.88362,0.0001,11.71818]
[1777783168398,31.6,78185.91,0.0,-0.88367,0.0001,11.71481]
[1777783175447,31.6,78185.72,0.0,-0.88375,0.0001,11.70674]
[1777783181489,31.59,78185.68,0.0,-0.88378,0.0001,11.7048]
[1777783189729,31.59,78185.67,0.0,-0.88381,0.0001,11.70256]
[1777783198608,31.58,78185.61,0.0,-0.88385,0.0001,11.69972]
[1777783203643,31.58,78185.73,0.0,-0.88386,0.0001,11.69932]
[1777783208865,31.58,78185.55,0.0,-0.88389,0.0001,11.69666]
[1777783214721,31.58,78185.55,0.0,-0.88391,0.0001,11.69512]
[1777783219755,31.57,78185.95,0.0,-0.88389,0.0001,11.69687]
[1777783229005,31.57,78185.77,0.0,-0.88394,0.0001,11.69298]
[1777783239075,31.56,78185.69,0.0,-0.88403,0.0001,11.68525]
[1777783244938,31.56,78186.39,0.0,-0.88397,0.0001,11.68932]
[1777783246951,31.56,78181.13,0.0,-0.88452,0.0001,11.64916]
[1777783247960,31.56,78174.34,0.0,-0.88522,0.0001,11.59783]
[1777783249145,31.56,78173.23,0.0,-0.88534,0.0001,11.58926]
[1777783259215,31.56,78176.83,0.0,-0.88498,0.0001,11.61527]
[1777783266085,31.56,78178.24,0.0,-0.88485,0.0001,11.6249]
[1777783275149,31.55,78179.72,0.0,-0.88472,0.0001,11.6346]
[1777783282198,31.55,78180.5,0.0,-0.88466,0.0001,11.63928]
[1777783289425,31.55,78181.94,0.0,-0.88453,0.0001,11.64886]
[1777783296296,31.55,78182.77,0.0,-0.8845,0.0001,11.64919]
[1777783301332,31.55,78182.93,0.0,-0.88449,0.0001,11.64947]
[1777783309568,31.54,78183.36,0.0,-0.88447,0.0001,11.65124]
[1777783315431,31.54,78183.54,0.0,-0.88447,0.0001,11.65149]
[1777783320465,31.54,78183.88,0.0,-0.88444,0.0001,11.65312]
[1777783329711,31.54,78184.12,0.0,-0.88444,0.0001,11.65325]
[1777783335570,31.53,78184.47,0.0,-0.88442,0.0001,11.65478]
[1777783341615,31.53,78184.56,0.0,-0.88443,0.0001,11.65434]
[1777783349851,31.53,78184.67,0.0,-0.88444,0.0001,11.65369]
[1777783355713,31.53,78184.89,0.0,-0.88447,0.0001,11.6496]
[1777783365780,31.52,78184.92,0.0,-0.88449,0.0001,11.64805]
[1777783370818,31.52,78185.52,0.0,-0.88444,0.0001,11.65169]
[1777783380061,31.52,78185.08,0.0,-0.88451,0.0001,11.64679]
[1777783390136,31.52,78182.69,0.0,-0.88478,0.0001,11.62719]
[1777783395994,31.52,78180.78,0.0,-0.88499,0.0001,11.61197]
[1777783403042,31.51,78179.01,0.0,-0.88518,0.0001,11.59797]
[1777783409085,31.51,78179.13,0.0,-0.88517,0.0001,11.59836]
[1777783415127,31.51,78179.39,0.0,-0.88519,0.0001,11.59515]
[1777783420345,31.51,78179.91,0.0,-0.88514,0.0001,11.59856]
[1777783429226,31.51,78180.1,0.0,-0.88514,0.0001,11.59922]
[1777783434261,31.51,78180.17,0.0,-0.88513,0.0001,11.59932]
[1777783440485,31.51,78180.42,0.0,-0.88512,0.0001,11.60073]
[1777783447352,31.51,78179.4,0.0,-0.88523,0.0001,11.59255]
[1777783456415,31.51,78179.58,0.0,-0.88522,0.0001,11.59337]
[1777783461450,31.51,78178.31,0.0,-0.88535,0.0001,11.58359]
[1777783466485,31.51,78178.29,0.0,-0.88535,0.0001,11.58332]
[1777783475548,31.51,78178.1,0.0,-0.88541,0.0001,11.57709]
[1777783480766,31.51,78176.78,0.0,-0.88555,0.0001,11.56714]
[1777783487633,31.51,78175.93,0.0,-0.88563,0.0001,11.5608]
[1777783495689,31.51,78175.95,0.0,-0.88563,0.0001,11.56109]
[1777783501732,31.51,78176.11,0.0,-0.88561,0.0001,11.56245]
[1777783508779,31.51,78176.31,0.0,-0.88559,0.0001,11.56416]
[1777783515008,31.51,78180.76,0.0,-0.88513,0.0001,11.59791]
[1777783521872,31.51,78180.31,0.0,-0.88518,0.0001,11.59447]
[1777783526907,31.51,78179.73,0.0,-0.88524,0.0001,11.59002]
[1777783531942,31.51,78173.22,0.0,-0.88594,0.0001,11.53628]
[1777783536976,31.51,78175.71,0.0,-0.88568,0.0001,11.55534]
[1777783542012,31.51,78173.99,0.0,-0.88586,0.0001,11.54256]
[1777783547054,31.51,78171.93,0.0,-0.88607,0.0001,11.52726]
[1777783553093,31.51,78170.51,0.0,-0.88621,0.0001,11.51693]
[1777783558128,31.51,78169.91,0.0,-0.88626,0.0001,11.51274]
[1777783569389,31.51,78166.59,0.0,-0.88659,0.0001,11.48856]
[1777783579459,31.51,78166.18,0.0,-0.88662,0.0001,11.48623]
[1777783588337,31.51,78164.2,0.0,-0.88681,0.0001,11.47226]
[1777783595388,31.52,78162.44,0.0,-0.88702,0.0001,11.45535]
[1777783600424,31.52,78162.32,0.0,-0.88702,0.0001,11.45521]
[1777783609669,31.52,78162.29,0.0,-0.887,0.0001,11.45636]
[1777783618548,31.52,78162.0,0.0,-0.88701,0.0001,11.45562]
[1777783626607,31.52,78161.84,0.0,-0.88701,0.0001,11.45577]
[1777783631640,31.53,78163.96,0.0,-0.88678,0.0001,11.47243]
[1777783633654,31.53,78170.67,0.0,-0.8861,0.0001,11.52303]
[1777783635668,31.53,78163.79,0.0,-0.8868,0.0001,11.47153]
[1777783640704,31.53,78162.76,0.0,-0.88689,0.0001,11.46437]
[1777783645738,31.53,78161.11,0.0,-0.88705,0.0001,11.45253]
[1777783651780,31.53,78160.46,0.0,-0.88715,0.0001,11.44362]
[1777783656815,31.53,78160.49,0.0,-0.88714,0.0001,11.44432]
[1777783666885,31.53,78160.19,0.0,-0.88716,0.0001,11.44291]
[1777783672927,31.53,78159.89,0.0,-0.88718,0.0001,11.44116]
[1777783677963,31.53,78159.78,0.0,-0.88719,0.0001,11.44073]
[1777783689235,31.54,78159.08,0.0,-0.88725,0.0001,11.43644]
[1777783697096,31.54,78159.12,0.0,-0.88723,0.0001,11.43755]
[1777783706159,31.54,78159.12,0.0,-0.88722,0.0001,11.43855]
[1777783714214,31.54,78159.18,0.0,-0.88724,0.0001,11.4353]
[1777783719444,31.54,78158.36,0.0,-0.88731,0.0001,11.4298]
[1777783725293,31.54,78155.69,0.0,-0.88757,0.0001,11.41064]
[1777783730327,31.54,78155.16,0.0,-0.88761,0.0001,11.40765]
[1777783735361,31.55,78147.09,0.0,-0.88841,0.0001,11.34833]
[1777783737376,31.55,78144.79,0.0,-0.88863,0.0001,11.33181]
[1777783742413,31.55,78144.62,0.0,-0.88862,0.0001,11.33247]
[1777783747446,31.56,78145.14,0.0,-0.88854,0.0001,11.33855]
[1777783752482,31.56,78146.05,0.0,-0.88841,0.0001,11.34818]
[1777783757517,31.57,78147.19,0.0,-0.88826,0.0001,11.35917]
[1777783758524,31.57,78139.76,0.0,-0.889,0.0001,11.30422]
[1777783761547,31.57,78134.54,0.0,-0.88951,0.0001,11.26649]
[1777783766580,31.58,78132.03,0.0,-0.88971,0.0001,11.25155]
[1777783774636,31.58,78132.08,0.0,-0.8897,0.0001,11.2505]
[1777783779864,31.59,78133.03,0.0,-0.88957,0.0001,11.25953]
[1777783785713,31.59,78131.7,0.0,-0.88966,0.0001,11.25328]
[1777783792763,31.6,78131.79,0.0,-0.88959,0.0001,11.25814]
[1777783797797,31.61,78131.79,0.0,-0.88955,0.0001,11.26108]
[1777783802832,31.61,78131.77,0.0,-0.88951,0.0001,11.26383]
[1777783807867,31.62,78131.67,0.0,-0.88948,0.0001,11.26597]
[1777783812903,31.62,78131.58,0.0,-0.88947,0.0001,11.26706]
[1777783820146,31.62,78131.41,0.0,-0.88946,0.0001,11.26794]
[1777783830216,31.63,78131.26,0.0,-0.88939,0.0001,11.27237]
[1777783836065,31.64,78131.49,0.0,-0.88937,0.0001,11.27272]
[1777783841100,31.64,78131.65,0.0,-0.88931,0.0001,11.2766]
[1777783847141,31.65,78131.47,0.0,-0.88929,0.0001,11.27847]
[1777783852178,31.65,78131.84,0.0,-0.88921,0.0001,11.28385]
[1777783860426,31.66,78131.71,0.0,-0.88917,0.0001,11.287]
[1777783866271,31.67,78131.71,0.0,-0.88913,0.0001,11.29002]
[1777783873324,31.67,78131.69,0.0,-0.88908,0.0001,11.29335]
[1777783880566,31.68,78131.57,0.0,-0.88905,0.0001,11.29589]
[1777783886416,31.69,78131.46,0.0,-0.88902,0.0001,11.29795]
[1777783891455,31.69,78131.69,0.0,-0.889,0.0001,11.29739]
[1777783896488,31.69,78131.75,0.0,-0.88896,0.0001,11.30017]
[1777783901523,31.7,78131.87,0.0,-0.88892,0.0001,11.30332]
[1777783910776,31.71,78131.82,0.0,-0.88887,0.0001,11.3074]
[1777783916628,31.71,78133.42,0.0,-0.88867,0.0001,11.3215]
[1777783919840,31.71,78139.88,0.0,-0.888,0.0001,11.37122]
[1777783926699,31.72,78139.55,0.0,-0.888,0.0001,11.37115]
[1777783932741,31.72,78138.81,0.0,-0.88805,0.0001,11.36766]
[1777783937780,31.73,78138.18,0.0,-0.88809,0.0001,11.36464]
[1777783944827,31.73,78142.2,0.0,-0.88766,0.0001,11.39656]
[1777783949860,31.73,78140.97,0.0,-0.88776,0.0001,11.38877]
[1777783955102,31.73,78140.19,0.0,-0.88786,0.0001,11.37969]
[1777783961945,31.74,78139.47,0.0,-0.88791,0.0001,11.37625]
[1777783967987,31.74,78140.19,0.0,-0.88781,0.0001,11.38316]
[1777783973023,31.74,78141.97,0.0,-0.88762,0.0001,11.39761]
[1777783978058,31.74,78144.34,0.0,-0.88737,0.0001,11.41628]
[1777783984100,31.75,78144.73,0.0,-0.88731,0.0001,11.42043]
[1777783991148,31.75,78145.58,0.0,-0.8872,0.0001,11.42822]
[1777783996183,31.75,78148.33,0.0,-0.88691,0.0001,11.44976]
[1777784002226,31.75,78152.21,0.0,-0.8865,0.0001,11.47975]
[1777784008268,31.75,78156.87,0.0,-0.88602,0.0001,11.51528]
[1777784013306,31.76,78156.93,0.0,-0.88605,0.0001,11.51157]
[1777784019346,31.76,78157.75,0.0,-0.88595,0.0001,11.51833]
[1777784024382,31.76,78157.52,0.0,-0.88597,0.0001,11.51718]
[1777784029418,31.76,78158.09,0.0,-0.8859,0.0001,11.52205]
[1777784035703,31.76,78158.67,0.0,-0.88583,0.0001,11.52713]
[1777784045773,31.76,78158.5,0.0,-0.88583,0.0001,11.52709]
[1777784051569,31.76,78157.58,0.0,-0.88592,0.0001,11.52095]
[1777784060633,31.77,78156.64,0.0,-0.886,0.0001,11.5151]
[1777784065913,31.77,78156.61,0.0,-0.88599,0.0001,11.51565]
[1777784075983,31.77,78156.23,0.0,-0.88605,0.0001,11.50943]
[1777784081779,31.77,78155.1,0.0,-0.88615,0.0001,11.50166]
[1777784091847,31.77,78154.14,0.0,-0.88623,0.0001,11.49613]
[1777784101920,31.78,78154.46,0.0,-0.88618,0.0001,11.49995]
[1777784111987,31.78,78154.82,0.0,-0.88612,0.0001,11.504]
[1777784118032,31.78,78154.94,0.0,-0.8861,0.0001,11.50557]
[1777784126333,31.78,78154.81,0.0,-0.8861,0.0001,11.50545]
[1777784132131,31.78,78154.81,0.0,-0.88613,0.0001,11.5014]
[1777784138172,31.78,78155.05,0.0,-0.8861,0.0001,11.50373]
[1777784143207,31.79,78153.84,0.0,-0.88621,0.0001,11.49524]
[1777784148241,31.79,78152.24,0.0,-0.88637,0.0001,11.48396]
[1777784156544,31.79,78150.96,0.0,-0.88648,0.0001,11.4758]
[1777784163347,31.79,78151.62,0.0,-0.88639,0.0001,11.48214]
[1777784174424,31.8,78151.7,0.0,-0.88635,0.0001,11.48535]
[1777784176438,31.8,78139.66,0.0,-0.88756,0.0001,11.39622]
[1777784177445,31.8,78138.4,0.0,-0.88768,0.0001,11.38689]
[1777784182480,31.8,78136.29,0.0,-0.88787,0.0001,11.37291]
[1777784187515,31.8,78136.76,0.0,-0.8878,0.0001,11.37848]
[1777784195570,31.81,78138.15,0.0,-0.88768,0.0001,11.38523]
[1777784201613,31.81,78138.31,0.0,-0.88764,0.0001,11.38775]
[1777784206897,31.81,78140.81,0.0,-0.88737,0.0001,11.40829]
[1777784212690,31.82,78141.47,0.0,-0.88727,0.0001,11.41529]
[1777784219741,31.82,78140.93,0.0,-0.88729,0.0001,11.41349]
[1777784224774,31.82,78143.64,0.0,-0.887,0.0001,11.43503]
[1777784231825,31.83,78143.62,0.0,-0.88698,0.0001,11.43664]
[1777784237107,31.83,78141.74,0.0,-0.88715,0.0001,11.42413]
[1777784242899,31.83,78141.25,0.0,-0.8872,0.0001,11.42065]
[1777784252969,31.83,78141.22,0.0,-0.88725,0.0001,11.4146]
[1777784258009,31.83,78141.6,0.0,-0.88723,0.0001,11.41667]
[1777784266063,31.83,78141.84,0.0,-0.88718,0.0001,11.4202]
[1777784271100,31.83,78140.96,0.0,-0.88725,0.0001,11.41474]
[1777784277387,31.83,78140.32,0.0,-0.8873,0.0001,11.41129]
[1777784284190,31.84,78139.99,0.0,-0.88731,0.0001,11.41035]
[1777784291240,31.84,78139.93,0.0,-0.8873,0.0001,11.41139]
[1777784296278,31.84,78139.9,0.0,-0.88728,0.0001,11.41222]
[1777784301310,31.84,78140.4,0.0,-0.88723,0.0001,11.41626]
[1777784307597,31.84,78147.28,0.0,-0.88652,0.0001,11.46849]
[1777784313393,31.85,78150.12,0.0,-0.88625,0.0001,11.48611]
[1777784318429,31.85,78151.94,0.0,-0.88605,0.0001,11.50077]
[1777784325487,31.85,78153.45,0.0,-0.88588,0.0001,11.51364]
[1777784334551,31.86,78154.58,0.0,-0.88573,0.0001,11.52419]
[1777784338579,31.86,78148.7,0.0,-0.88632,0.0001,11.48143]
[1777784343614,31.86,78146.32,0.0,-0.88655,0.0001,11.46463]
[1777784348649,31.86,78147.02,0.0,-0.88648,0.0001,11.46966]
[1777784353684,31.86,78145.31,0.0,-0.88665,0.0001,11.45672]
[1777784359726,31.86,78144.06,0.0,-0.88675,0.0001,11.44927]
[1777784365768,31.87,78142.72,0.0,-0.88686,0.0001,11.44116]
[1777784371810,31.87,78141.93,0.0,-0.88696,0.0001,11.43244]
[1777784378094,31.87,78140.94,0.0,-0.88703,0.0001,11.42689]
[1777784382887,31.87,78145.97,0.0,-0.8865,0.0001,11.4657]
[1777784386915,31.88,78148.78,0.0,-0.88621,0.0001,11.48743]
[1777784391950,31.88,78151.04,0.0,-0.88597,0.0001,11.50512]
[1777784396986,31.88,78153.25,0.0,-0.88573,0.0001,11.52236]
[1777784402025,31.88,78150.49,0.0,-0.88602,0.0001,11.50144]
[1777784404038,31.88,78148.22,0.0,-0.88625,0.0001,11.48425]
[1777784412094,31.88,78148.12,0.0,-0.88628,0.0001,11.48241]
[1777784418374,31.87,78148.61,0.0,-0.88624,0.0001,11.48511]
[1777784424177,31.87,78149.14,0.0,-0.88619,0.0001,11.48875]
[1777784429213,31.88,78149.11,0.0,-0.88617,0.0001,11.48984]
[1777784434252,31.88,78151.55,0.0,-0.88595,0.0001,11.50443]
[1777784435257,31.88,78156.59,0.0,-0.88544,0.0001,11.54211]
[1777784443315,31.88,78160.51,0.0,-0.88502,0.0001,11.57224]
[1777784448585,31.88,78162.77,0.0,-0.88479,0.0001,11.58953]
[1777784454391,31.88,78164.91,0.0,-0.88456,0.0001,11.60595]
[1777784460433,31.88,78166.8,0.0,-0.88436,0.0001,11.62037]
[1777784468730,31.88,78166.51,0.0,-0.88439,0.0001,11.61866]
[1777784477552,31.88,78166.67,0.0,-0.88436,0.0001,11.62048]
[1777784483594,31.89,78167.14,0.0,-0.88431,0.0001,11.62444]
[1777784488632,31.89,78171.74,0.0,-0.88383,0.0001,11.65899]
[1777784496689,31.89,78168.73,0.0,-0.88418,0.0001,11.63176]
[1777784501723,31.89,78167.01,0.0,-0.88436,0.0001,11.61874]
[1777784506759,31.88,78165.68,0.0,-0.8845,0.0001,11.60854]
[1777784511792,31.88,78164.43,0.0,-0.88463,0.0001,11.5988]
[1777784518842,31.88,78162.36,0.0,-0.88485,0.0001,11.58277]
[1777784525891,31.88,78161.63,0.0,-0.88494,0.0001,11.57672]
[1777784531933,31.88,78160.37,0.0,-0.88507,0.0001,11.56672]
[1777784537975,31.88,78160.05,0.0,-0.88512,0.0001,11.56367]
[1777784543010,31.88,78160.4,0.0,-0.88509,0.0001,11.56567]
[1777784546031,31.88,78165.74,0.0,-0.88455,0.0001,11.60506]
[1777784551065,31.88,78164.8,0.0,-0.8847,0.0001,11.59246]
[1777784556103,31.87,78163.61,0.0,-0.88483,0.0001,11.58272]
[1777784562142,31.87,78163.45,0.0,-0.88486,0.0001,11.58045]
[1777784566171,31.87,78166.61,0.0,-0.88455,0.0001,11.60314]
[1777784571206,31.87,78165.55,0.0,-0.88468,0.0001,11.59402]
[1777784578255,31.86,78168.37,0.0,-0.88441,0.0001,11.61316]
[1777784583290,31.86,78165.29,0.0,-0.88475,0.0001,11.58882]
[1777784589572,31.86,78163.2,0.0,-0.88499,0.0001,11.5714]
[1777784598402,31.85,78161.58,0.0,-0.88518,0.0001,11.55725]
[1777784599641,31.85,78172.7,0.0,-0.88404,0.0001,11.64021]
[1777784600409,31.85,78173.15,0.0,-0.884,0.0001,11.64343]
[1777784605448,31.85,78175.5,0.0,-0.88377,0.0001,11.6603]
[1777784610487,31.85,78177.33,0.0,-0.88359,0.0001,11.67347]
[1777784616528,31.85,78181.54,0.0,-0.8832,0.0001,11.69973]
[1777784623577,31.85,78184.53,0.0,-0.8829,0.0001,11.72153]
[1777784629853,31.85,78184.88,0.0,-0.88287,0.0001,11.72367]
[1777784636669,31.85,78185.92,0.0,-0.88277,0.0001,11.73095]
[1777784637676,31.85,78178.94,0.0,-0.88349,0.0001,11.67847]
[1777784642710,31.85,78176.48,0.0,-0.88376,0.0001,11.65929]
[1777784647745,31.85,78180.24,0.0,-0.88338,0.0001,11.68693]
[1777784651775,31.84,78189.8,0.0,-0.88239,0.0001,11.75827]
[1777784656808,31.84,78193.42,0.0,-0.88202,0.0001,11.78472]
[1777784661843,31.84,78192.5,0.0,-0.88213,0.0001,11.77714]
[1777784666878,31.84,78195.83,0.0,-0.88179,0.0001,11.80144]
[1777784671913,31.84,78198.7,0.0,-0.88154,0.0001,11.81754]
[1777784677955,31.84,78196.95,0.0,-0.88174,0.0001,11.80358]
[1777784682990,31.84,78197.99,0.0,-0.88164,0.0001,11.81076]
[1777784688024,31.84,78198.53,0.0,-0.88159,0.0001,11.81412]
[1777784694068,31.83,78198.54,0.0,-0.8816,0.0001,11.81331]
[1777784698095,31.83,78203.38,0.0,-0.88111,0.0001,11.84899]
[1777784700379,31.83,78209.37,0.0,-0.88048,0.00011,11.89363]
[1777784707160,31.83,78209.18,0.0,-0.88053,0.00011,11.89027]
[1777784712195,31.82,78209.92,0.0,-0.88047,0.00011,11.89446]
[1777784718243,31.82,78210.85,0.0,-0.8804,0.00011,11.89981]
[1777784725293,31.82,78211.61,0.0,-0.88035,0.00011,11.90358]
[1777784730590,31.81,78212.13,0.0,-0.88032,0.00011,11.90585]
[1777784739391,31.81,78213.26,0.0,-0.88027,0.00011,11.90754]
[1777784745433,31.81,78213.65,0.0,-0.88025,0.00011,11.90891]
[1777784750729,31.81,78214.1,0.0,-0.88022,0.00011,11.91075]
[1777784759532,31.8,78214.13,0.0,-0.88025,0.00011,11.90869]
[1777784766581,31.8,78214.62,0.0,-0.88023,0.00011,11.91066]
[1777784778670,31.79,78216.05,0.0,-0.88012,0.00011,11.91846]
[1777784783701,31.79,78216.98,0.0,-0.88004,0.00011,11.92425]
[1777784788737,31.79,78217.96,0.0,-0.87995,0.00011,11.93041]
[1777784793771,31.78,78218.0,0.0,-0.88,0.00011,11.92477]
[1777784801083,31.78,78219.47,0.0,-0.87987,0.00011,11.93418]
[1777784806863,31.78,78219.59,0.0,-0.87988,0.00011,11.93357]
[1777784813911,31.78,78219.55,0.0,-0.87991,0.00011,11.93152]
[1777784816933,31.77,78224.81,0.0,-0.87937,0.00011,11.97045]
[1777784821968,31.77,78222.92,0.0,-0.87959,0.00011,11.95476]
[1777784823982,31.77,78228.17,0.0,-0.87904,0.00011,11.99398]
[1777784824989,31.77,78233.62,0.0,-0.87846,0.00011,12.03501]
[1777784830024,31.77,78236.9,0.0,-0.87813,0.00011,12.05868]
[1777784835060,31.77,78238.35,0.0,-0.87799,0.00011,12.0683]
[1777784840094,31.76,78237.81,0.0,-0.87807,0.00011,12.06282]
[1777784845129,31.76,78237.47,0.0,-0.87813,0.00011,12.05884]
[1777784850165,31.76,78236.95,0.0,-0.8782,0.00011,12.0535]
[1777784855198,31.75,78236.16,0.0,-0.87835,0.00011,12.04132]
[1777784860235,31.75,78231.07,0.0,-0.87891,0.00011,12.00129]
[1777784861504,31.75,78221.76,0.0,-0.8799,0.00011,11.93063]
[1777784862248,31.75,78221.76,0.0,-0.8799,0.00011,11.93046]
[1777784867284,31.75,78221.2,0.0,-0.87997,0.00011,11.92552]
[1777784872317,31.75,78221.02,0.0,-0.88,0.00011,11.92355]
[1777784877353,31.75,78221.62,0.0,-0.87994,0.00011,11.92752]
[1777784882395,31.75,78221.68,0.0,-0.87995,0.00011,11.92747]
[1777784889436,31.75,78221.59,0.0,-0.87996,0.00011,11.92619]
[1777784894472,31.74,78221.6,0.0,-0.87997,0.00011,11.92589]
[1777784901785,31.74,78221.86,0.0,-0.87995,0.00011,11.92731]
[1777784908570,31.74,78222.03,0.0,-0.87994,0.00011,11.9282]
[1777784913605,31.74,78222.38,0.0,-0.87994,0.00011,11.92578]
[1777784920654,31.74,78222.61,0.0,-0.87993,0.00011,11.92701]
[1777784925690,31.74,78213.86,0.0,-0.88085,0.00011,11.8606]
[1777784930724,31.74,78210.73,0.0,-0.88118,0.00011,11.83723]
[1777784935759,31.74,78210.68,0.0,-0.88118,0.00011,11.8371]
[1777784940795,31.74,78210.14,0.0,-0.88123,0.0001,11.83329]
[1777784945829,31.74,78210.13,0.0,-0.88123,0.0001,11.83349]
[1777784950863,31.74,78209.72,0.0,-0.88127,0.0001,11.83068]
[1777784955899,31.74,78210.47,0.0,-0.88119,0.00011,11.83661]
[1777784960935,31.74,78217.01,0.0,-0.8805,0.00011,11.88608]
[1777784965970,31.74,78216.92,0.0,-0.88051,0.00011,11.88527]
[1777784971005,31.74,78216.79,0.0,-0.88056,0.00011,11.87942]
[1777784974026,31.74,78221.54,0.0,-0.88007,0.00011,11.91506]
[1777784982083,31.74,78221.9,0.0,-0.88004,0.00011,11.91709]
[1777784992416,31.74,78222.19,0.0,-0.88002,0.00011,11.91856]
[1777785001220,31.74,78222.35,0.0,-0.88001,0.00011,11.91924]
[1777785010282,31.74,78222.45,0.0,-0.88,0.00011,11.91956]
[1777785015320,31.74,78222.92,0.0,-0.87996,0.00011,11.92291]
[1777785020355,31.74,78222.71,0.0,-0.87998,0.00011,11.92111]
[1777785030425,31.74,78222.44,0.0,-0.88002,0.00011,11.91869]
[1777785038481,31.74,78222.03,0.0,-0.8801,0.00011,11.91067]
[1777785052836,31.74,78223.9,0.0,-0.87991,0.00011,11.92434]
[1777785059628,31.73,78228.12,0.0,-0.87947,0.00011,11.95582]
[1777785064662,31.73,78228.06,0.0,-0.87948,0.00011,11.95488]
[1777785070705,31.73,78227.85,0.0,-0.87952,0.00011,11.95262]
[1777785075740,31.73,78228.3,0.0,-0.87948,0.00011,11.95541]
[1777785080776,31.73,78223.22,0.0,-0.88002,0.00011,11.91643]
[1777785086817,31.73,78223.32,0.0,-0.88002,0.00011,11.9167]
[1777785093116,31.73,78223.64,0.0,-0.88003,0.00011,11.91384]
[1777785098903,31.73,78223.32,0.0,-0.88007,0.00011,11.91096]
[1777785103186,31.73,78214.57,0.0,-0.881,0.00011,11.84463]
[1777785113256,31.73,78214.63,0.0,-0.88099,0.00011,11.84526]
[1777785123326,31.73,78216.0,0.0,-0.88085,0.00011,11.85563]
[1777785133396,31.73,78216.77,0.0,-0.88077,0.00011,11.86137]
[1777785143468,31.73,78217.59,0.0,-0.88068,0.00011,11.86739]
[1777785153536,31.73,78218.4,0.0,-0.88064,0.00011,11.86855]
[1777785163606,31.73,78219.07,0.0,-0.88057,0.00011,11.8733]
[1777785173421,31.73,78219.35,0.0,-0.88055,0.00011,11.87512]
[1777785179461,31.72,78222.15,0.0,-0.88026,0.00011,11.89595]
[1777785187517,31.72,78222.09,0.0,-0.88027,0.00011,11.89505]
[1777785193819,31.72,78222.42,0.0,-0.88024,0.00011,11.8972]
[1777785199602,31.72,78221.77,0.0,-0.88031,0.00011,11.89195]
[1777785205644,31.72,78221.27,0.0,-0.88037,0.00011,11.88789]
[1777785210679,31.72,78220.95,0.0,-0.88041,0.00011,11.88525]
[1777785212693,31.72,78213.86,0.0,-0.8812,0.00011,11.82677]
[1777785217728,31.72,78214.35,0.0,-0.88115,0.00011,11.82982]
[1777785224034,31.72,78215.57,0.0,-0.88104,0.00011,11.83817]
[1777785229813,31.72,78216.11,0.0,-0.88099,0.00011,11.8417]
[1777785235855,31.72,78216.93,0.0,-0.88091,0.00011,11.84742]
[1777785241898,31.72,78217.63,0.0,-0.88084,0.00011,11.85229]
[1777785246930,31.71,78217.51,0.0,-0.88086,0.00011,11.85108]
[1777785251966,31.71,78225.41,0.0,-0.88003,0.00011,11.91051]
[1777785257005,31.71,78224.85,0.0,-0.8801,0.00011,11.90546]
[1777785262037,31.71,78223.74,0.0,-0.88023,0.00011,11.89638]
[1777785271099,31.71,78223.59,0.0,-0.8803,0.00011,11.88918]
[1777785276134,31.71,78222.94,0.0,-0.88038,0.00011,11.88347]
[1777785281169,31.71,78222.63,0.0,-0.88043,0.00011,11.88031]
[1777785286204,31.7,78222.45,0.0,-0.88046,0.00011,11.87812]
[1777785291238,31.7,78223.39,0.0,-0.88037,0.00011,11.88436]
[1777785299295,31.7,78223.87,0.0,-0.88034,0.00011,11.88651]
[1777785304595,31.7,78225.73,0.0,-0.88016,0.00011,11.89956]
[1777785310372,31.7,78225.73,0.0,-0.88018,0.00011,11.89831]
[1777785315408,31.69,78227.43,0.0,-0.88001,0.00011,11.91017]
[1777785322458,31.69,78227.51,0.0,-0.88002,0.00011,11.90927]
[1777785328500,31.69,78226.95,0.0,-0.8801,0.00011,11.9038]
[1777785333534,31.69,78231.01,0.0,-0.87973,0.00011,11.92864]
[1777785338570,31.68,78230.3,0.0,-0.87982,0.00011,11.92208]
[1777785344879,31.68,78227.69,0.0,-0.88011,0.00011,11.90104]
[1777785352668,31.68,78227.47,0.0,-0.88016,0.00011,11.89779]
[1777785360723,31.68,78227.55,0.0,-0.88017,0.00011,11.89695]
[1777785370795,31.67,78227.37,0.0,-0.88021,0.00011,11.8939]
[1777785375828,31.67,78231.92,0.0,-0.87974,0.00011,11.92775]
[1777785377845,31.67,78232.74,0.0,-0.87965,0.00011,11.93389]
[1777785382880,31.67,78235.01,0.0,-0.87942,0.00011,11.95084]
[1777785388923,31.67,78235.83,0.0,-0.87934,0.00011,11.95658]
[1777785395230,31.67,78234.43,0.0,-0.87953,0.00011,11.94064]
[1777785396979,31.67,78226.88,0.0,-0.88034,0.00011,11.88337]
[1777785397985,31.67,78226.79,0.0,-0.88035,0.00011,11.8827]
[1777785403019,31.67,78227.11,0.0,-0.88031,0.00011,11.88514]
[1777785408055,31.67,78226.64,0.0,-0.88036,0.00011,11.88163]
[1777785413091,31.67,78226.09,0.0,-0.88042,0.00011,11.87754]
[1777785421146,31.67,78225.98,0.0,-0.88043,0.00011,11.87684]
[1777785424167,31.67,78219.6,0.0,-0.8811,0.00011,11.82862]
[1777785425441,31.67,78216.57,0.0,-0.88142,0.00011,11.80556]
[1777785435511,31.66,78217.9,0.0,-0.88131,0.00011,11.81329]
[1777785441288,31.66,78218.8,0.0,-0.88124,0.00011,11.81876]
[1777785447329,31.66,78219.56,0.0,-0.88118,0.00011,11.82322]
[1777785452364,31.66,78220.63,0.0,-0.88112,0.00011,11.82554]
[1777785457399,31.66,78220.61,0.0,-0.88114,0.00011,11.82436]
[1777785463441,31.65,78220.98,0.0,-0.88111,0.00011,11.82594]
[1777785470490,31.65,78221.27,0.0,-0.8811,0.00011,11.82675]
[1777785475792,31.65,78224.0,0.0,-0.88083,0.00011,11.84625]
[1777785482574,31.65,78224.0,0.0,-0.88085,0.00011,11.8446]
[1777785487609,31.64,78223.19,0.0,-0.88096,0.00011,11.83725]
[1777785495671,31.64,78223.2,0.0,-0.88098,0.00011,11.83536]
[1777785505734,31.63,78223.0,0.0,-0.88104,0.00011,11.83137]
[1777785516073,31.63,78222.78,0.0,-0.88114,0.00011,11.82249]
[1777785526143,31.63,78222.61,0.0,-0.88119,0.00011,11.81874]
[1777785536213,31.62,78222.49,0.0,-0.88124,0.00011,11.8154]
[1777785546284,31.62,78222.4,0.0,-0.88129,0.00011,11.81207]
[1777785556355,31.61,78221.9,0.0,-0.88137,0.00011,11.80591]
[1777785566425,31.61,78221.98,0.0,-0.8814,0.00011,11.8042]
[1777785573206,31.6,78222.04,0.0,-0.88145,0.00011,11.79859]
[1777785575220,31.6,78216.75,0.0,-0.88201,0.00011,11.75812]
[1777785576496,31.6,78216.01,0.0,-0.8821,0.00011,11.75222]
[1777785583277,31.6,78213.96,0.0,-0.88232,0.0001,11.73592]
[1777785590326,31.6,78215.22,0.0,-0.8822,0.00011,11.7447]
[1777785596636,31.6,78216.23,0.0,-0.8821,0.00011,11.75162]
[1777785602407,31.6,78216.23,0.0,-0.88211,0.00011,11.75113]
[1777785605431,31.6,78222.34,0.0,-0.88147,0.00011,11.7969]
[1777785606706,31.6,78227.69,0.0,-0.88091,0.00011,11.83725]
[1777785612481,31.6,78226.67,0.0,-0.88102,0.00011,11.82945]
[1777785617515,31.6,78226.04,0.0,-0.88109,0.00011,11.82459]
[1777785622549,31.6,78225.08,0.0,-0.88119,0.00011,11.81723]
[1777785629601,31.6,78224.44,0.0,-0.88126,0.00011,11.81222]
[1777785636917,31.6,78223.33,0.0,-0.88142,0.00011,11.79892]
[1777785644704,31.6,78221.65,0.0,-0.8816,0.00011,11.78614]
[1777785650748,31.6,78221.56,0.0,-0.88161,0.00011,11.7855]
[1777785655781,31.6,78221.55,0.0,-0.88161,0.00011,11.78549]
[1777785660816,31.6,78221.58,0.0,-0.8816,0.00011,11.7858]
[1777785667866,31.6,78221.46,0.0,-0.88161,0.00011,11.78502]
[1777785672900,31.59,78221.37,0.0,-0.88163,0.00011,11.78363]
[1777785677936,31.59,78221.34,0.0,-0.88165,0.00011,11.78251]
[1777785682971,31.59,78221.53,0.0,-0.88164,0.00011,11.78306]
[1777785694046,31.59,78221.37,0.0,-0.88172,0.00011,11.77526]
[1777785708148,31.58,78221.29,0.0,-0.88176,0.00011,11.77246]
[1777785714190,31.58,78221.75,0.0,-0.88173,0.00011,11.77502]
[1777785719225,31.58,78221.66,0.0,-0.88175,0.00011,11.77358]
[1777785724260,31.58,78223.94,0.0,-0.88151,0.00011,11.79064]
[1777785732319,31.58,78223.54,0.0,-0.88155,0.00011,11.78772]
[1777785737622,31.58,78223.19,0.0,-0.88159,0.00011,11.78516]
[1777785743392,31.58,78222.78,0.0,-0.88163,0.00011,11.78212]
[1777785756484,31.58,78222.33,0.0,-0.88171,0.00011,11.77423]
[1777785763533,31.58,78222.47,0.0,-0.8817,0.00011,11.77545]
[1777785768568,31.58,78222.13,0.0,-0.88173,0.00011,11.77297]
[1777785776625,31.58,78221.67,0.0,-0.88178,0.00011,11.76968]
[1777785786695,31.58,78220.45,0.0,-0.8819,0.00011,11.76077]
[1777785794751,31.58,78220.72,0.0,-0.88187,0.00011,11.76308]
[1777785803814,31.58,78220.83,0.0,-0.88188,0.00011,11.76254]
[1777785808849,31.58,78220.95,0.0,-0.88188,0.00011,11.76269]
[1777785814891,31.58,78220.91,0.0,-0.88193,0.00011,11.7568]
[1777785820011,31.58,78220.49,0.0,-0.88198,0.00011,11.75295]
[1777785828259,31.57,78220.37,0.0,-0.88201,0.00011,11.75098]
[1777785835043,31.57,78220.09,0.0,-0.88205,0.00011,11.74798]
[1777785843100,31.57,78219.43,0.0,-0.88214,0.00011,11.74206]
[1777785848399,31.57,78219.89,0.0,-0.8821,0.00011,11.74497]
[1777785854177,31.57,78220.07,0.0,-0.88209,0.00011,11.74564]
[1777785860218,31.57,78219.61,0.0,-0.88215,0.00011,11.74147]
[1777785867268,31.57,78219.67,0.0,-0.88215,0.00011,11.74115]
[1777785873310,31.56,78219.08,0.0,-0.88226,0.00011,11.73132]
[1777785878609,31.56,78219.1,0.0,-0.88227,0.00011,11.73098]
[1777785885394,31.56,78219.1,0.0,-0.88228,0.00011,11.7303]
[1777785890429,31.56,78215.61,0.0,-0.88265,0.0001,11.70357]
[1777785895464,31.56,78216.46,0.0,-0.88256,0.00011,11.7098]
[1777785900499,31.56,78216.64,0.0,-0.88254,0.00011,11.71104]
[1777785905534,31.56,78217.16,0.0,-0.88249,0.00011,11.71484]
[1777785911577,31.56,78217.53,0.0,-0.88245,0.00011,11.71743]
[1777785918889,31.56,78218.64,0.0,-0.88234,0.00011,11.72548]
[1777785925676,31.56,78218.64,0.0,-0.88235,0.00011,11.72512]
[1777785932723,31.56,78219.36,0.0,-0.88232,0.00011,11.72543]
[1777785939030,31.56,78218.47,0.0,-0.88242,0.00011,11.7184]
[1777785944809,31.56,78217.31,0.0,-0.88254,0.00011,11.70937]
[1777785950851,31.56,78217.58,0.0,-0.88252,0.00011,11.71118]
[1777785959169,31.56,78218.31,0.0,-0.88244,0.00011,11.71634]
[1777785969241,31.56,78218.91,0.0,-0.88239,0.00011,11.72039]
[1777785979312,31.55,78219.63,0.0,-0.88232,0.00011,11.72527]
[1777785987109,31.55,78220.1,0.0,-0.88228,0.00011,11.72831]
[1777785992145,31.55,78220.37,0.0,-0.88229,0.00011,11.72531]
[1777785997179,31.55,78222.67,0.0,-0.88206,0.00011,11.74233]
[1777786002215,31.55,78221.83,0.0,-0.88215,0.00011,11.73554]
[1777786007251,31.55,78221.54,0.0,-0.88219,0.00011,11.73296]
[1777786012285,31.55,78223.53,0.0,-0.88198,0.00011,11.74767]
[1777786018334,31.55,78223.51,0.0,-0.88199,0.00011,11.74696]
[1777786024377,31.55,78223.3,0.0,-0.88202,0.00011,11.74474]
[1777786030419,31.55,78223.15,0.0,-0.88205,0.00011,11.74304]
[1777786035454,31.55,78223.24,0.0,-0.88205,0.00011,11.74323]
[1777786040489,31.54,78225.25,0.0,-0.88184,0.00011,11.75792]
[1777786045524,31.54,78225.0,0.0,-0.88188,0.00011,11.75543]
[1777786051566,31.54,78224.82,0.0,-0.88195,0.00011,11.74866]
[1777786056600,31.54,78224.66,0.0,-0.88196,0.00011,11.74792]
[1777786061636,31.54,78224.4,0.0,-0.88198,0.00011,11.74644]
[1777786068684,31.55,78222.87,0.0,-0.88213,0.00011,11.7356]
[1777786080016,31.55,78222.49,0.0,-0.88215,0.00011,11.73413]
[1777786083790,31.55,78217.41,0.0,-0.88268,0.00011,11.69604]
[1777786088824,31.55,78217.92,0.0,-0.88262,0.00011,11.69995]
[1777786093865,31.55,78217.98,0.0,-0.88262,0.00011,11.7002]
[1777786098901,31.55,78218.23,0.0,-0.88259,0.00011,11.70192]
[1777786103936,31.55,78221.73,0.0,-0.88223,0.00011,11.72816]
[1777786108970,31.55,78220.83,0.0,-0.88233,0.00011,11.72109]
[1777786117026,31.55,78217.18,0.0,-0.88275,0.00011,11.68874]
[1777786123067,31.55,78217.81,0.0,-0.88269,0.00011,11.69349]
[1777786130369,31.55,78218.35,0.0,-0.88263,0.00011,11.6975]
[1777786140442,31.55,78218.89,0.0,-0.88257,0.00011,11.70206]
[1777786150534,31.55,78219.05,0.0,-0.88255,0.00011,11.70343]
[1777786156300,31.55,78219.47,0.0,-0.8825,0.00011,11.70668]
[1777786164356,31.55,78219.16,0.0,-0.88253,0.00011,11.70454]
[1777786171405,31.55,78219.14,0.0,-0.88257,0.00011,11.69988]
[1777786178453,31.55,78219.31,0.0,-0.88255,0.00011,11.70131]
[1777786185503,31.55,78219.52,0.0,-0.88253,0.00011,11.70299]
[1777786190816,31.55,78219.83,0.0,-0.88249,0.00011,11.70534]
[1777786197591,31.55,78219.83,0.0,-0.88249,0.00011,11.70533]
[1777786202624,31.55,78219.91,0.0,-0.88248,0.00011,11.70628]
[1777786210956,31.55,78220.0,0.0,-0.88245,0.00011,11.70851]
[1777786218735,31.56,78220.07,0.0,-0.88243,0.00011,11.7102]
[1777786226797,31.56,78220.15,0.0,-0.8824,0.00011,11.71208]
[1777786231834,31.56,78220.42,0.0,-0.8824,0.00011,11.71019]
[1777786236869,31.56,78213.1,0.0,-0.88316,0.0001,11.65544]
[1777786238883,31.56,78208.83,0.0,-0.88361,0.0001,11.62325]
[1777786243917,31.56,78206.03,0.0,-0.88389,0.0001,11.60239]
[1777786248952,31.56,78203.56,0.0,-0.88415,0.0001,11.58409]
[1777786254994,31.56,78200.28,0.0,-0.88448,0.0001,11.55984]
[1777786260033,31.56,78198.0,0.0,-0.88471,0.0001,11.54325]
[1777786265065,31.56,78199.7,0.0,-0.88453,0.0001,11.55651]
[1777786268085,31.56,78205.78,0.0,-0.88389,0.0001,11.60245]
[1777786275135,31.56,78207.03,0.0,-0.88376,0.0001,11.61192]
[1777786281454,31.56,78208.6,0.0,-0.8836,0.0001,11.62377]
[1777786291524,31.56,78209.33,0.0,-0.88356,0.0001,11.62463]
[1777786297289,31.56,78210.73,0.0,-0.88341,0.0001,11.63524]
[1777786303331,31.56,78211.59,0.0,-0.88332,0.0001,11.64178]
[1777786309372,31.56,78213.95,0.0,-0.88308,0.0001,11.65958]
[1777786314408,31.56,78214.04,0.0,-0.88307,0.0001,11.66021]
[1777786319443,31.56,78214.23,0.0,-0.88305,0.0001,11.66161]
[1777786326493,31.56,78218.44,0.0,-0.88261,0.00011,11.69309]
[1777786331532,31.56,78217.74,0.0,-0.88269,0.00011,11.68753]
[1777786341599,31.56,78216.39,0.0,-0.88284,0.0001,11.67681]
[1777786346634,31.56,78215.92,0.0,-0.88289,0.0001,11.67298]
[1777786351947,31.56,78215.73,0.0,-0.88295,0.0001,11.66654]
[1777786360733,31.56,78215.85,0.0,-0.88295,0.0001,11.66699]
[1777786366778,31.56,78216.39,0.0,-0.88289,0.0001,11.67077]
[1777786372830,31.56,78216.88,0.0,-0.88285,0.0001,11.67416]
[1777786382161,31.56,78217.19,0.0,-0.88282,0.00011,11.67597]
[1777786389939,31.56,78216.92,0.0,-0.88286,0.0001,11.67358]
[1777786395981,31.56,78215.75,0.0,-0.88298,0.0001,11.66451]
[1777786401015,31.56,78216.15,0.0,-0.88294,0.0001,11.66735]
[1777786408064,31.56,78216.19,0.0,-0.88294,0.0001,11.6674]
[1777786415116,31.56,78216.11,0.0,-0.88299,0.0001,11.66184]
[1777786421156,31.56,78216.1,0.0,-0.883,0.0001,11.66159]
[1777786426190,31.56,78216.1,0.0,-0.88299,0.0001,11.66182]
[1777786432514,31.56,78216.28,0.0,-0.88296,0.0001,11.66391]
[1777786438275,31.56,78217.71,0.0,-0.8828,0.00011,11.67564]
[1777786448342,31.56,78218.53,0.0,-0.88269,0.00011,11.68333]
[1777786454388,31.56,78219.35,0.0,-0.8826,0.00011,11.69043]
[1777786462724,31.57,78219.92,0.0,-0.88252,0.00011,11.69593]
[1777786469494,31.57,78220.48,0.0,-0.88244,0.00011,11.7012]
[1777786481577,31.57,78220.17,0.0,-0.88249,0.00011,11.69602]
[1777786491643,31.57,78220.6,0.0,-0.88242,0.00011,11.70081]
[1777786501718,31.58,78221.01,0.0,-0.88236,0.00011,11.70541]
[1777786506754,31.58,78221.32,0.0,-0.88232,0.00011,11.70849]
[1777786511789,31.58,78221.37,0.0,-0.8823,0.00011,11.7096]
[1777786516824,31.58,78218.69,0.0,-0.88257,0.00011,11.69016]
[1777786521858,31.58,78218.76,0.0,-0.88255,0.00011,11.69155]
[1777786530921,31.59,78219.04,0.0,-0.8825,0.00011,11.69517]
[1777786535956,31.59,78219.74,0.0,-0.88245,0.00011,11.69654]
[1777786540992,31.59,78220.19,0.0,-0.8824,0.00011,11.70071]
[1777786546028,31.59,78220.19,0.0,-0.88239,0.00011,11.70145]
[1777786551063,31.59,78220.38,0.0,-0.88236,0.00011,11.70362]
[1777786556097,31.59,78220.73,0.0,-0.88231,0.00011,11.707]
[1777786561137,31.59,78220.88,0.0,-0.88228,0.00011,11.70886]
[1777786567176,31.6,78220.98,0.0,-0.88226,0.00011,11.71049]
[1777786569190,31.6,78211.67,0.0,-0.88323,0.0001,11.64046]
[1777786570197,31.6,78210.23,0.0,-0.88338,0.0001,11.62983]
[1777786576239,31.6,78208.82,0.0,-0.88352,0.0001,11.61986]
[1777786581274,31.6,78207.29,0.0,-0.88365,0.0001,11.60996]
[1777786587316,31.6,78205.53,0.0,-0.88381,0.0001,11.59859]
[1777786590337,31.61,78209.2,0.0,-0.88342,0.0001,11.62712]
[1777786599402,31.61,78207.2,0.0,-0.88367,0.0001,11.6066]
[1777786606450,31.6,78202.88,0.0,-0.88413,0.0001,11.57334]
[1777786611485,31.6,78201.08,0.0,-0.88431,0.0001,11.56033]
[1777786618533,31.61,78199.96,0.0,-0.88441,0.0001,11.55364]
[1777786623851,31.61,78198.63,0.0,-0.88453,0.0001,11.54486]
[1777786632631,31.61,78197.67,0.0,-0.88461,0.0001,11.53887]
[1777786640687,31.61,78196.48,0.0,-0.88472,0.0001,11.53069]
[1777786646728,31.62,78195.37,0.0,-0.88483,0.0001,11.52305]
[1777786654069,31.62,78195.29,0.0,-0.88486,0.0001,11.51852]
[1777786660824,31.62,78195.29,0.0,-0.88485,0.0001,11.51931]
[1777786665863,31.62,78194.19,0.0,-0.88496,0.0001,11.51161]
[1777786674210,31.62,78193.97,0.0,-0.88497,0.0001,11.51086]
[1777786680967,31.62,78193.53,0.0,-0.885,0.0001,11.50833]
[1777786686003,31.62,78191.97,0.0,-0.88517,0.0001,11.49624]
[1777786691038,31.62,78188.11,0.0,-0.88559,0.0001,11.46574]
[1777786696074,31.62,78188.6,0.0,-0.88557,0.0001,11.46757]
[1777786702119,31.61,78189.83,0.0,-0.88545,0.0001,11.47589]
[1777786710175,31.61,78190.66,0.0,-0.88538,0.0001,11.48084]
[1777786716217,31.61,78190.44,0.0,-0.88543,0.0001,11.47529]
[1777786722259,31.61,78191.29,0.0,-0.88533,0.0001,11.48279]
[1777786732325,31.62,78191.41,0.0,-0.88529,0.0001,11.48545]
[1777786738371,31.62,78191.69,0.0,-0.88525,0.0001,11.48857]
[1777786744703,31.62,78191.8,0.0,-0.88522,0.0001,11.49055]
[1777786753477,31.62,78191.87,0.0,-0.8852,0.0001,11.49237]
[1777786759519,31.63,78191.97,0.0,-0.88517,0.0001,11.49409]
[1777786764843,31.63,78192.03,0.0,-0.88515,0.0001,11.49549]
[1777786770593,31.63,78192.03,0.0,-0.88514,0.0001,11.49644]
[1777786782688,31.63,78192.14,0.0,-0.88514,0.0001,11.49439]
[1777786787721,31.63,78192.22,0.0,-0.88512,0.0001,11.49573]
[1777786793763,31.64,78192.26,0.0,-0.88511,0.0001,11.4969]
[1777786799805,31.64,78192.31,0.0,-0.88509,0.0001,11.49816]
[1777786805125,31.64,78192.29,0.0,-0.88508,0.0001,11.49875]
[1777786811892,31.64,78192.3,0.0,-0.88507,0.0001,11.49988]
[1777786816924,31.64,78192.29,0.0,-0.88506,0.0001,11.50014]
[1777786823973,31.64,78192.16,0.0,-0.88508,0.0001,11.49891]
[1777786834044,31.64,78191.71,0.0,-0.88516,0.0001,11.49101]
[1777786841092,31.64,78190.93,0.0,-0.88524,0.0001,11.48565]
[1777786846127,31.64,78190.61,0.0,-0.88526,0.0001,11.48377]
[1777786851162,31.65,78189.92,0.0,-0.88532,0.0001,11.47921]
[1777786861232,31.65,78189.7,0.0,-0.88533,0.0001,11.47889]
[1777786872306,31.65,78188.98,0.0,-0.88538,0.0001,11.47502]
[1777786877344,31.65,78191.88,0.0,-0.88507,0.0001,11.4975]
[1777786885693,31.65,78192.24,0.0,-0.88502,0.0001,11.5015]
[1777786895763,31.66,78194.66,0.0,-0.88479,0.0001,11.51638]
[1777786905833,31.66,78195.4,0.0,-0.88469,0.0001,11.52341]
[1777786910580,31.66,78200.41,0.0,-0.88416,0.0001,11.56165]
[1777786915903,31.66,78200.49,0.0,-0.88414,0.0001,11.56281]
[1777786922662,31.66,78198.85,0.0,-0.8843,0.0001,11.55115]
[1777786932730,31.67,78198.55,0.0,-0.88432,0.0001,11.55021]
[1777786938775,31.67,78197.01,0.0,-0.88447,0.0001,11.53943]
[1777786943810,31.67,78196.44,0.0,-0.88452,0.0001,11.53582]
[1777786951866,31.67,78196.37,0.0,-0.88454,0.0001,11.53189]
[1777786956900,31.67,78197.58,0.0,-0.8844,0.0001,11.54253]
[1777786961937,31.68,78197.23,0.0,-0.88442,0.0001,11.54068]
[1777786968985,31.68,78196.88,0.0,-0.88445,0.0001,11.53838]
[1777786975029,31.68,78196.35,0.0,-0.88451,0.0001,11.53448]
[1777786986399,31.68,78195.86,0.0,-0.88456,0.0001,11.53073]
[1777786992147,31.68,78192.05,0.0,-0.88495,0.0001,11.50203]
[1777786999197,31.68,78189.84,0.0,-0.88518,0.0001,11.48558]
[1777787004232,31.68,78190.93,0.0,-0.88507,0.0001,11.49381]
[1777787010273,31.68,78189.35,0.0,-0.88523,0.0001,11.4821]
[1777787015308,31.68,78190.47,0.0,-0.88515,0.0001,11.4859]
[1777787021352,31.68,78189.96,0.0,-0.8852,0.0001,11.4822]
[1777787026386,31.68,78190.4,0.0,-0.88516,0.0001,11.48556]
[1777787036456,31.68,78190.34,0.0,-0.88516,0.0001,11.48517]
[1777787046819,31.68,78190.94,0.0,-0.8851,0.0001,11.4896]
[1777787056889,31.68,78189.93,0.0,-0.88521,0.0001,11.48185]
[1777787066959,31.68,78189.53,0.0,-0.88525,0.0001,11.47866]
[1777787074729,31.68,78189.02,0.0,-0.88535,0.0001,11.47001]
[1777787079762,31.68,78188.75,0.0,-0.88537,0.0001,11.46792]
[1777787085804,31.68,78188.96,0.0,-0.88535,0.0001,11.46942]
[1777787091849,31.68,78188.81,0.0,-0.88537,0.0001,11.4682]
[1777787097169,31.68,78188.8,0.0,-0.88537,0.0001,11.46803]
[1777787101918,31.68,78182.83,0.0,-0.88599,0.0001,11.42324]
[1777787102931,31.68,78180.49,0.0,-0.88623,0.0001,11.40584]
[1777787108966,31.68,78181.38,0.0,-0.88613,0.0001,11.413]
[1777787114003,31.68,78182.14,0.0,-0.88604,0.0001,11.41923]
[1777787119042,31.68,78184.29,0.0,-0.88581,0.0001,11.43598]
[1777787124078,31.68,78185.62,0.0,-0.88567,0.0001,11.44656]
[1777787129112,31.68,78185.5,0.0,-0.88567,0.0001,11.44636]
[1777787134148,31.68,78186.02,0.0,-0.88564,0.0001,11.44633]
[1777787143212,31.69,78185.7,0.0,-0.88566,0.0001,11.44544]
[1777787151267,31.69,78186.92,0.0,-0.88551,0.0001,11.45591]
[1777787157593,31.69,78186.54,0.0,-0.88554,0.0001,11.45407]
[1777787168386,31.69,78186.87,0.0,-0.88548,0.0001,11.45837]
[1777787177449,31.7,78186.69,0.0,-0.88548,0.0001,11.4585]
[1777787182483,31.7,78190.58,0.0,-0.88506,0.0001,11.4884]
[1777787187802,31.7,78190.69,0.0,-0.88504,0.0001,11.4898]
[1777787198601,31.7,78190.88,0.0,-0.88505,0.0001,11.48774]
[1777787204643,31.7,78191.56,0.0,-0.88497,0.0001,11.49342]
[1777787215720,31.7,78191.55,0.0,-0.88495,0.0001,11.49435]
[1777787220755,31.7,78191.59,0.0,-0.88494,0.0001,11.49508]
[1777787226797,31.71,78191.59,0.0,-0.88494,0.0001,11.49557]
[1777787234852,31.71,78189.69,0.0,-0.88512,0.0001,11.48204]
[1777787243916,31.71,78189.44,0.0,-0.88514,0.0001,11.48094]
[1777787248951,31.71,78189.56,0.0,-0.88512,0.0001,11.48228]
[1777787253986,31.71,78190.12,0.0,-0.8851,0.0001,11.48224]
[1777787259020,31.71,78190.03,0.0,-0.8851,0.0001,11.48205]
[1777787265068,31.71,78189.85,0.0,-0.88511,0.0001,11.4814]
[1777787278434,31.71,78189.7,0.0,-0.8851,0.0001,11.48151]
[1777787284197,31.72,78189.62,0.0,-0.88511,0.0001,11.48144]
[1777787290240,31.72,78189.54,0.0,-0.88511,0.0001,11.48135]
[1777787295273,31.72,78189.92,0.0,-0.88506,0.0001,11.48465]
[1777787300308,31.72,78189.65,0.0,-0.88508,0.0001,11.48309]
[1777787306353,31.72,78189.67,0.0,-0.88507,0.0001,11.48378]
[1777787313399,31.72,78189.63,0.0,-0.88511,0.0001,11.47937]
[1777787318717,31.72,78189.79,0.0,-0.88509,0.0001,11.481]
[1777787324473,31.72,78189.79,0.0,-0.88508,0.0001,11.4815]
[1777787331524,31.72,78189.63,0.0,-0.88509,0.0001,11.48087]
[1777787336560,31.72,78189.85,0.0,-0.88506,0.0001,11.48289]
[1777787342602,31.72,78189.64,0.0,-0.88507,0.0001,11.48175]
[1777787347639,31.72,78196.16,0.0,-0.8844,0.0001,11.53087]
[1777787353678,31.72,78196.74,0.0,-0.88434,0.0001,11.53513]
[1777787358998,31.72,78195.63,0.0,-0.88445,0.0001,11.52677]
[1777787364756,31.72,78194.84,0.0,-0.88453,0.0001,11.52083]
[1777787370798,31.72,78194.2,0.0,-0.8846,0.0001,11.516]
[1777787379861,31.72,78193.99,0.0,-0.88466,0.0001,11.50958]
[1777787387917,31.72,78192.75,0.0,-0.88479,0.0001,11.50017]
[1777787396980,31.72,78192.15,0.0,-0.88486,0.0001,11.49555]
[1777787402015,31.72,78191.46,0.0,-0.88493,0.0001,11.4903]
[1777787408057,31.72,78191.23,0.0,-0.88496,0.0001,11.48848]
[1777787413091,31.72,78191.01,0.0,-0.88498,0.0001,11.48676]
[1777787419420,31.72,78190.33,0.0,-0.88505,0.0001,11.48157]
[1777787429490,31.72,78190.3,0.0,-0.88506,0.0001,11.48128]
[1777787433232,31.72,78199.35,0.0,-0.88416,0.0001,11.54441]
[1777787434239,31.72,78201.5,0.0,-0.88393,0.0001,11.56071]
[1777787439560,31.73,78205.47,0.0,-0.8835,0.0001,11.59144]
[1777787446324,31.73,78205.47,0.0,-0.88349,0.0001,11.59249]
[1777787447333,31.73,78212.17,0.0,-0.88279,0.0001,11.643]
[1777787453374,31.73,78214.97,0.0,-0.88248,0.0001,11.66489]
[1777787459701,31.73,78218.89,0.0,-0.88206,0.00011,11.69517]
[1777787465457,31.73,78216.81,0.0,-0.88228,0.00011,11.67936]
[1777787475528,31.73,78220.07,0.0,-0.88195,0.00011,11.7032]
[1777787485598,31.73,78223.64,0.0,-0.88158,0.00011,11.72954]
[1777787491640,31.73,78228.42,0.0,-0.8811,0.00011,11.76187]
[1777787498729,31.73,78228.81,0.0,-0.88104,0.00011,11.76611]
[1777787503764,31.73,78229.81,0.0,-0.88092,0.00011,11.77461]
[1777787508799,31.74,78230.24,0.0,-0.88086,0.00011,11.77884]
[1777787515851,31.74,78232.76,0.0,-0.88057,0.00011,11.79907]
[1777787521890,31.74,78232.3,0.0,-0.88062,0.00011,11.79611]
[1777787526926,31.74,78232.2,0.0,-0.88063,0.00011,11.79498]
[1777787536996,31.74,78231.94,0.0,-0.88067,0.00011,11.79227]
[1777787543038,31.74,78232.04,0.0,-0.88067,0.00011,11.79256]
[1777787549080,31.74,78232.02,0.0,-0.88068,0.00011,11.79193]
[1777787560403,31.73,78231.65,0.0,-0.88077,0.00011,11.78352]
[1777787568213,31.73,78231.73,0.0,-0.88077,0.00011,11.78362]
[1777787578279,31.73,78231.69,0.0,-0.88078,0.00011,11.78257]
[1777787584325,31.73,78231.76,0.0,-0.88078,0.00011,11.78264]
[1777787590613,31.73,78231.97,0.0,-0.88077,0.00011,11.78368]
[1777787600683,31.73,78232.03,0.0,-0.88077,0.00011,11.78334]
[1777787610753,31.73,78232.26,0.0,-0.88076,0.00011,11.78428]
[1777787620823,31.72,78232.31,0.0,-0.8808,0.00011,11.77915]
[1777787629642,31.72,78232.41,0.0,-0.8808,0.00011,11.77924]
[1777787634677,31.72,78232.21,0.0,-0.88083,0.00011,11.77738]
[1777787639712,31.72,78233.42,0.0,-0.88071,0.00011,11.78609]
[1777787644747,31.72,78234.59,0.0,-0.88059,0.00011,11.79448]
[1777787651034,31.72,78234.48,0.0,-0.88061,0.00011,11.79297]
[1777787656832,31.72,78234.08,0.0,-0.88066,0.00011,11.78918]
[1777787663882,31.72,78233.64,0.0,-0.88072,0.00011,11.78488]
[1777787668917,31.72,78233.2,0.0,-0.88078,0.00011,11.78082]
[1777787676973,31.71,78233.17,0.0,-0.88084,0.00011,11.77466]
[1777787682013,31.71,78232.84,0.0,-0.88089,0.00011,11.77143]
[1777787691076,31.71,78232.65,0.0,-0.88093,0.00011,11.76862]
[1777787698126,31.71,78232.82,0.0,-0.88092,0.00011,11.76881]
[1777787703162,31.71,78232.17,0.0,-0.88099,0.00011,11.7642]
[1777787711457,31.71,78231.76,0.0,-0.88101,0.00011,11.76285]
[1777787721527,31.71,78231.81,0.0,-0.88097,0.00011,11.76541]
[1777787731600,31.72,78231.87,0.0,-0.88097,0.00011,11.76357]
[1777787741671,31.72,78231.77,0.0,-0.88095,0.00011,11.76518]
[1777787747468,31.73,78231.81,0.0,-0.88092,0.00011,11.76669]
[1777787753511,31.73,78231.48,0.0,-0.88094,0.00011,11.76569]
[1777787761813,31.73,78231.82,0.0,-0.88087,0.00011,11.77044]
[1777787767612,31.74,78231.74,0.0,-0.88086,0.00011,11.77126]
[1777787773650,31.74,78231.89,0.0,-0.88082,0.00011,11.7738]
[1777787780702,31.74,78232.08,0.0,-0.88078,0.00011,11.77683]
[1777787789764,31.75,78232.14,0.0,-0.88074,0.00011,11.7793]
[1777787799834,31.75,78231.88,0.0,-0.88078,0.00011,11.77487]
[1777787805877,31.75,78231.74,0.0,-0.88077,0.00011,11.77516]
[1777787810911,31.75,78231.69,0.0,-0.88076,0.00011,11.77591]
[1777787816955,31.76,78231.66,0.0,-0.88075,0.00011,11.77701]
[1777787822234,31.76,78232.09,0.0,-0.88069,0.00011,11.78134]
[1777787828033,31.76,78232.83,0.0,-0.88059,0.00011,11.78817]
[1777787833069,31.76,78232.39,0.0,-0.88062,0.00011,11.78586]
[1777787838105,31.77,78232.76,0.0,-0.88057,0.00011,11.78967]
[1777787843139,31.77,78232.83,0.0,-0.88055,0.00011,11.79118]
[1777787853206,31.77,78232.87,0.0,-0.88056,0.00011,11.78861]
[1777787858244,31.77,78232.6,0.0,-0.88057,0.00011,11.78749]
[1777787870373,31.78,78232.28,0.0,-0.88057,0.00011,11.78722]
[1777787876420,31.78,78232.04,0.0,-0.88059,0.00011,11.78644]
[1777787882655,31.78,78231.93,0.0,-0.88058,0.00011,11.78663]
[1777787889511,31.78,78231.94,0.0,-0.88056,0.00011,11.78786]
[1777787896560,31.78,78232.4,0.0,-0.8805,0.00011,11.79243]
[1777787902795,31.79,78232.31,0.0,-0.88049,0.00011,11.79282]
[1777787908646,31.79,78240.52,0.0,-0.87961,0.00011,11.85551]
[1777787909655,31.79,78242.85,0.0,-0.87936,0.00011,11.87317]
[1777787914687,31.79,78237.4,0.0,-0.87998,0.00011,11.82746]
[1777787919723,31.79,78235.37,0.0,-0.88019,0.00011,11.81251]
[1777787927779,31.79,78233.79,0.0,-0.88035,0.00011,11.8013]
[1777787933005,31.79,78230.66,0.0,-0.88067,0.00011,11.77813]
[1777787943075,31.79,78229.06,0.0,-0.88083,0.00011,11.76697]
[1777787950944,31.79,78228.87,0.0,-0.88084,0.00011,11.76624]
[1777787955979,31.8,78228.22,0.0,-0.8809,0.00011,11.76178]
[1777787961016,31.8,78227.6,0.0,-0.88096,0.00011,11.75754]
[1777787970079,31.8,78227.57,0.0,-0.88095,0.00011,11.75806]
[1777787980146,31.8,78227.06,0.0,-0.88104,0.00011,11.75031]
[1777787987197,31.8,78227.23,0.0,-0.88101,0.00011,11.75219]
[1777787993425,31.8,78227.25,0.0,-0.881,0.00011,11.75285]
[1777788001293,31.8,78227.25,0.0,-0.88099,0.00011,11.75352]
[1777788006333,31.8,78223.64,0.0,-0.88137,0.00011,11.72687]
[1777788011366,31.8,78222.97,0.0,-0.88143,0.00011,11.72242]
[1777788016404,31.81,78223.45,0.0,-0.88137,0.00011,11.72653]
[1777788023454,31.81,78222.76,0.0,-0.88144,0.00011,11.72184]
[1777788028488,31.81,78221.01,0.0,-0.88162,0.00011,11.709]
[1777788033708,31.81,78221.19,0.0,-0.88163,0.00011,11.70608]
[1777788039566,31.81,78222.12,0.0,-0.88152,0.00011,11.71372]
[1777788044601,31.81,78220.64,0.0,-0.88167,0.00011,11.70331]
[1777788046615,31.81,78217.24,0.0,-0.88202,0.00011,11.67813]
[1777788053850,31.81,78219.37,0.0,-0.88177,0.00011,11.69565]
[1777788059720,31.82,78220.66,0.0,-0.88162,0.00011,11.70667]
[1777788064755,31.82,78221.91,0.0,-0.88147,0.00011,11.7172]
[1777788070799,31.82,78221.43,0.0,-0.8815,0.00011,11.71498]
[1777788075834,31.82,78219.68,0.0,-0.88167,0.00011,11.70298]
[1777788080867,31.83,78218.36,0.0,-0.88179,0.00011,11.69418]
[1777788085902,31.83,78216.82,0.0,-0.88194,0.00011,11.68369]
[1777788094178,31.83,78208.83,0.0,-0.88279,0.0001,11.62112]
[1777788100000,31.83,78206.49,0.0,-0.88301,0.0001,11.60511]
[1777788106042,31.84,78205.4,0.0,-0.8831,0.0001,11.59861]
[1777788112085,31.84,78203.02,0.0,-0.88332,0.0001,11.5826]
[1777788122155,31.85,78202.62,0.0,-0.88332,0.0001,11.58284]
[1777788127190,31.85,78201.57,0.0,-0.8834,0.0001,11.57672]
[1777788132223,31.85,78201.61,0.0,-0.88337,0.0001,11.57879]
[1777788137263,31.86,78201.59,0.0,-0.88335,0.0001,11.58041]
[1777788144527,31.86,78201.89,0.0,-0.88329,0.0001,11.58514]
[1777788154597,31.87,78202.05,0.0,-0.88326,0.0001,11.58518]
[1777788162437,31.87,78202.15,0.0,-0.88321,0.0001,11.58881]
[1777788167472,31.88,78202.24,0.0,-0.88317,0.0001,11.59127]
[1777788172507,31.88,78202.08,0.0,-0.88316,0.0001,11.59186]
[1777788181571,31.89,78202.37,0.0,-0.88309,0.0001,11.59719]
[1777788183585,31.89,78188.6,0.0,-0.88452,0.0001,11.49428]
[1777788184592,31.89,78187.83,0.0,-0.8846,0.0001,11.48863]
[1777788190634,31.89,78186.76,0.0,-0.8847,0.0001,11.48123]
[1777788198693,31.89,78186.72,0.0,-0.88469,0.0001,11.48168]
[1777788203726,31.89,78186.39,0.0,-0.88472,0.0001,11.47973]
[1777788209767,31.89,78190.28,0.0,-0.88431,0.0001,11.50924]
[1777788215017,31.89,78189.52,0.0,-0.88442,0.0001,11.49916]
[1777788220844,31.89,78189.11,0.0,-0.88446,0.0001,11.49647]
[1777788225879,31.89,78187.45,0.0,-0.88463,0.0001,11.48439]
[1777788231922,31.89,78186.88,0.0,-0.88468,0.0001,11.48062]
[1777788235157,31.9,78181.71,0.0,-0.88521,0.0001,11.44254]
[1777788241995,31.9,78179.92,0.0,-0.88538,0.0001,11.43011]
[1777788247041,31.9,78179.93,0.0,-0.88537,0.0001,11.43106]
[1777788252076,31.9,78180.5,0.0,-0.88529,0.0001,11.4362]
[1777788259131,31.9,78181.11,0.0,-0.88521,0.0001,11.44219]
[1777788264159,31.91,78181.68,0.0,-0.88514,0.0001,11.44734]
[1777788269195,31.91,78182.17,0.0,-0.88508,0.0001,11.45191]
[1777788274231,31.91,78182.35,0.0,-0.88508,0.0001,11.44944]
[1777788282286,31.91,78181.95,0.0,-0.8851,0.0001,11.448]
[1777788288328,31.91,78182.27,0.0,-0.88505,0.0001,11.45154]
[1777788293363,31.92,78182.39,0.0,-0.88503,0.0001,11.4534]
[1777788300412,31.92,78182.51,0.0,-0.885,0.0001,11.45564]
[1777788305649,31.92,78186.58,0.0,-0.88457,0.0001,11.48676]
[1777788313504,31.92,78185.77,0.0,-0.88463,0.0001,11.48195]
[1777788321621,31.92,78185.28,0.0,-0.88467,0.0001,11.47953]
[1777788322580,31.92,78167.56,0.0,-0.88649,0.0001,11.34771]
[1777788323584,31.92,78143.65,0.0,-0.88891,0.0001,11.17088]
[1777788328619,31.92,78143.25,0.0,-0.88894,0.0001,11.16819]
[1777788333654,31.93,78147.22,0.0,-0.88857,0.0001,11.19357]
[1777788339697,31.93,78147.21,0.0,-0.88856,0.0001,11.19416]
[1777788345740,31.93,78147.02,0.0,-0.88857,0.0001,11.19341]
[1777788351780,31.93,78146.85,0.0,-0.88858,0.0001,11.19277]
[1777788356008,31.93,78153.19,0.0,-0.88794,0.0001,11.23984]
[1777788361852,31.93,78152.51,0.0,-0.88801,0.0001,11.23495]
[1777788370914,31.93,78152.91,0.0,-0.88797,0.0001,11.2379]
[1777788376147,31.93,78156.31,0.0,-0.88762,0.0001,11.263]
[1777788378968,31.93,78161.25,0.0,-0.88712,0.0001,11.29937]
[1777788385012,31.93,78161.23,0.0,-0.88713,0.0001,11.29856]
[1777788389040,31.93,78157.27,0.0,-0.88754,0.0001,11.2689]
[1777788394074,31.93,78158.09,0.0,-0.8875,0.0001,11.27]
[1777788400116,31.93,78158.41,0.0,-0.88747,0.0001,11.2721]
[1777788405150,31.93,78158.55,0.0,-0.88746,0.0001,11.27281]
[1777788412200,31.93,78158.77,0.0,-0.88745,0.0001,11.27386]
[1777788419249,31.92,78158.85,0.0,-0.88745,0.0001,11.27378]
[1777788425291,31.92,78158.95,0.0,-0.88745,0.0001,11.27374]
[1777788436569,31.92,78159.25,0.0,-0.88744,0.0001,11.2746]
[1777788442412,31.92,78151.15,0.0,-0.88827,0.0001,11.21392]
[1777788447446,31.92,78148.01,0.0,-0.88859,0.0001,11.19061]
[1777788453491,31.92,78147.96,0.0,-0.88863,0.0001,11.18547]
[1777788458523,31.92,78148.03,0.0,-0.88863,0.0001,11.18604]
[1777788464565,31.92,78148.27,0.0,-0.8886,0.0001,11.18787]
[1777788469600,31.92,78148.82,0.0,-0.88854,0.0001,11.19198]
[1777788474636,31.92,78149.11,0.0,-0.88851,0.0001,11.19419]
[1777788479670,31.92,78152.69,0.0,-0.88815,0.0001,11.22054]
[1777788484706,31.92,78154.16,0.0,-0.88801,0.0001,11.23117]
[1777788489741,31.92,78154.05,0.0,-0.88802,0.0001,11.23007]
[1777788495781,31.92,78153.93,0.0,-0.88804,0.0001,11.22879]
[1777788502832,31.92,78153.52,0.0,-0.88809,0.0001,11.22526]
[1777788508875,31.92,78152.19,0.0,-0.88823,0.0001,11.21497]
[1777788517133,31.91,78152.46,0.0,-0.88825,0.0001,11.21161]
[1777788522975,31.91,78151.26,0.0,-0.88838,0.0001,11.20226]
[1777788524986,31.91,78144.41,0.0,-0.88908,0.0001,11.15074]
[1777788527203,31.91,78143.57,0.0,-0.88918,0.0001,11.14378]
[1777788533044,31.91,78141.54,0.0,-0.88941,0.0001,11.12669]
[1777788534051,31.91,78136.43,0.0,-0.88993,0.0001,11.08869]
[1777788539089,31.9,78135.65,0.0,-0.89002,0.0001,11.08165]
[1777788544121,31.9,78135.0,0.0,-0.89009,0.0001,11.07638]
[1777788549157,31.9,78137.25,0.0,-0.88986,0.0001,11.09367]
[1777788554193,31.91,78133.57,0.0,-0.89022,0.0001,11.06737]
[1777788565269,31.91,78134.53,0.0,-0.89009,0.0001,11.07643]
[1777788572318,31.91,78137.85,0.0,-0.88978,0.0001,11.09746]
[1777788577553,31.91,78139.28,0.0,-0.88962,0.0001,11.1091]
[1777788587623,31.92,78136.67,0.0,-0.88986,0.0001,11.0918]
[1777788594472,31.92,78132.64,0.0,-0.89024,0.0001,11.06365]
[1777788600515,31.92,78132.28,0.0,-0.89026,0.0001,11.06211]
[1777788605551,31.92,78130.49,0.0,-0.89042,0.0001,11.05026]
[1777788614613,31.93,78130.43,0.0,-0.8904,0.0001,11.05174]
[1777788617834,31.93,78140.83,0.0,-0.88935,0.0001,11.12893]
[1777788618646,31.93,78140.83,0.0,-0.88935,0.0001,11.129]
[1777788620655,31.93,78147.61,0.0,-0.88867,0.0001,11.17907]
[1777788626697,31.93,78148.31,0.0,-0.8886,0.0001,11.18426]
[1777788633747,31.93,78149.91,0.0,-0.88848,0.0001,11.19136]
[1777788636768,31.93,78144.57,0.0,-0.88901,0.0001,11.15204]
[1777788642811,31.93,78144.07,0.0,-0.88906,0.0001,11.14881]
[1777788647848,31.93,78144.5,0.0,-0.88901,0.0001,11.15241]
[1777788652883,31.93,78144.75,0.0,-0.88898,0.0001,11.1547]
[1777788658114,31.93,78145.02,0.0,-0.88894,0.0001,11.15716]
[1777788663960,31.93,78144.41,0.0,-0.889,0.0001,11.15326]
[1777788672016,31.94,78145.34,0.0,-0.88889,0.0001,11.16091]
[1777788678058,31.94,78145.63,0.0,-0.88885,0.0001,11.16363]
[1777788683092,31.94,78145.64,0.0,-0.88885,0.0001,11.1642]
[1777788688325,31.94,78145.95,0.0,-0.88881,0.0001,11.16698]
[1777788694169,31.94,78145.49,0.0,-0.88889,0.0001,11.15948]
[1777788699205,31.94,78144.35,0.0,-0.88899,0.0001,11.15163]
[1777788704242,31.94,78144.21,0.0,-0.889,0.0001,11.1512]
[1777788710282,31.94,78143.56,0.0,-0.88905,0.0001,11.14718]
[1777788718535,31.94,78144.2,0.0,-0.88899,0.0001,11.15213]
[1777788728604,31.94,78144.14,0.0,-0.88903,0.0001,11.14908]
[1777788738675,31.93,78144.12,0.0,-0.88906,0.0001,11.1464]
[1777788747543,31.93,78144.09,0.0,-0.8891,0.0001,11.14398]
[1777788756606,31.93,78144.41,0.0,-0.88913,0.0001,11.13953]
[1777788761640,31.92,78144.08,0.0,-0.88918,0.0001,11.13603]
[1777788768885,31.92,78145.05,0.0,-0.88911,0.0001,11.14165]
[1777788774730,31.92,78145.33,0.0,-0.88909,0.0001,11.14266]
[1777788779767,31.92,78145.58,0.0,-0.88908,0.0001,11.14371]
[1777788784801,31.92,78146.69,0.0,-0.88898,0.0001,11.15108]
[1777788790843,31.91,78146.62,0.0,-0.889,0.0001,11.14961]
[1777788795878,31.91,78146.42,0.0,-0.88903,0.0001,11.14737]
[1777788800914,31.91,78145.2,0.0,-0.88916,0.0001,11.13762]
[1777788805948,31.91,78140.71,0.0,-0.88962,0.0001,11.10389]
[1777788810983,31.91,78138.87,0.0,-0.88981,0.0001,11.0898]
[1777788816020,31.91,78137.25,0.0,-0.89002,0.0001,11.07263]
[1777788821056,31.91,78135.28,0.0,-0.89023,0.0001,11.05761]
[1777788826090,31.91,78134.45,0.0,-0.89032,0.0001,11.05099]
[1777788831125,31.91,78133.6,0.0,-0.89041,0.0001,11.04423]
[1777788839376,31.9,78132.66,0.0,-0.89051,0.0001,11.03646]
[1777788845223,31.9,78127.41,0.0,-0.89104,0.0001,10.99732]
[1777788850258,31.9,78126.95,0.0,-0.89109,0.0001,10.99368]
[1777788855293,31.9,78127.11,0.0,-0.89108,0.0001,10.99467]
[1777788860329,31.9,78125.18,0.0,-0.89127,0.0001,10.98036]
[1777788865364,31.9,78126.85,0.0,-0.89111,0.0001,10.99253]
[1777788870400,31.9,78124.52,0.0,-0.89134,0.0001,10.97533]
[1777788876442,31.9,78122.17,0.0,-0.89161,0.0001,10.95351]
[1777788885506,31.9,78118.99,0.0,-0.89192,0.0001,10.93056]
[1777788896584,31.9,78118.88,0.0,-0.89192,0.0001,10.93027]
[1777788901619,31.9,78117.62,0.0,-0.89205,0.0001,10.92124]
[1777788906654,31.9,78122.55,0.0,-0.89155,0.0001,10.9577]
[1777788908668,31.9,78125.11,0.0,-0.8913,0.0001,10.97646]
[1777788913703,31.9,78120.84,0.0,-0.89173,0.0001,10.94498]
[1777788918739,31.9,78120.35,0.0,-0.89178,0.0001,10.94135]
[1777788923773,31.9,78119.54,0.0,-0.89186,0.0001,10.93534]
[1777788930008,31.9,78119.28,0.0,-0.89188,0.0001,10.93333]
[1777788935857,31.9,78119.02,0.0,-0.89195,0.0001,10.92664]
[1777788944921,31.9,78119.17,0.0,-0.89194,0.0001,10.92758]
[1777788950149,31.9,78117.96,0.0,-0.89206,0.0001,10.91869]
[1777788958016,31.9,78118.0,0.0,-0.89205,0.0001,10.919]
[1777788963052,31.9,78118.12,0.0,-0.89204,0.0001,10.9199]
[1777788968087,31.9,78119.33,0.0,-0.89192,0.0001,10.92876]
[1777788973122,31.9,78119.26,0.0,-0.89193,0.0001,10.9282]
[1777788980359,31.9,78118.56,0.0,-0.892,0.0001,10.92304]
[1777788990460,31.9,78118.6,0.0,-0.89199,0.0001,10.92331]
[1777788996289,31.9,78118.35,0.0,-0.89206,0.0001,10.91677]
[1777789002330,31.9,78118.03,0.0,-0.89209,0.0001,10.91441]
[1777789007364,31.9,78118.62,0.0,-0.89203,0.0001,10.9187]
[1777789017432,31.9,78118.66,0.0,-0.89203,0.0001,10.91887]
[1777789024484,31.9,78118.69,0.0,-0.89203,0.0001,10.91898]
[1777789034770,31.9,78118.01,0.0,-0.8921,0.0001,10.91392]
[1777789044839,31.9,78118.23,0.0,-0.89208,0.0001,10.91551]
[1777789054909,31.9,78118.4,0.0,-0.8921,0.0001,10.91208]
[1777789060739,31.9,78118.28,0.0,-0.89211,0.0001,10.91129]
[1777789067786,31.9,78117.97,0.0,-0.89214,0.0001,10.90914]
[1777789072823,31.9,78117.4,0.0,-0.89219,0.0001,10.90504]
[1777789077857,31.9,78117.63,0.0,-0.89217,0.0001,10.90677]
[1777789085119,31.9,78117.84,0.0,-0.89215,0.0001,10.90831]
[1777789095189,31.9,78118.13,0.0,-0.89212,0.0001,10.91034]
[1777789101018,31.9,78120.18,0.0,-0.89192,0.0001,10.92529]
[1777789106052,31.9,78119.13,0.0,-0.89203,0.0001,10.91738]
[1777789115331,31.9,78119.79,0.0,-0.89201,0.0001,10.91714]
[1777789121157,31.9,78119.46,0.0,-0.89204,0.0001,10.91451]
[1777789132232,31.9,78119.38,0.0,-0.89205,0.0001,10.91368]
[1777789137270,31.9,78119.36,0.0,-0.89206,0.0001,10.91347]
[1777789145541,31.9,78119.09,0.0,-0.89208,0.0001,10.91141]
[1777789151368,31.9,78119.01,0.0,-0.89209,0.0001,10.91076]
[1777789156403,31.9,78118.85,0.0,-0.89211,0.0001,10.90953]
[1777789161439,31.9,78117.24,0.0,-0.89227,0.0001,10.89772]
[1777789167480,31.9,78117.86,0.0,-0.89221,0.0001,10.90232]
[1777789172515,31.9,78117.7,0.0,-0.89226,0.0001,10.89653]
[1777789177550,31.9,78117.82,0.0,-0.89225,0.0001,10.8975]
[1777789182585,31.9,78115.19,0.0,-0.8925,0.0001,10.87838]
[1777789188627,31.9,78116.01,0.0,-0.89242,0.0001,10.88468]
[1777789195892,31.9,78115.95,0.0,-0.89242,0.0001,10.88462]
[1777789201721,31.9,78116.92,0.0,-0.89232,0.0001,10.89206]
[1777789206754,31.9,78116.21,0.0,-0.89239,0.0001,10.88714]
[1777789211789,31.9,78116.6,0.0,-0.89234,0.0001,10.89028]
[1777789226109,31.91,78115.91,0.0,-0.8924,0.0001,10.88615]
[1777789236182,31.91,78116.05,0.0,-0.89241,0.0001,10.88325]
[1777789243006,31.91,78116.55,0.0,-0.89236,0.0001,10.88732]
[1777789249048,31.91,78116.65,0.0,-0.89234,0.0001,10.88846]
[1777789254083,31.91,78117.08,0.0,-0.8923,0.0001,10.89193]
[1777789260125,31.91,78116.16,0.0,-0.89238,0.0001,10.8856]
[1777789265160,31.91,78116.27,0.0,-0.89237,0.0001,10.88677]
[1777789270194,31.91,78116.44,0.0,-0.89234,0.0001,10.88837]
[1777789276461,31.91,78116.7,0.0,-0.89231,0.0001,10.89074]
[1777789285299,31.91,78117.78,0.0,-0.8922,0.0001,10.8992]
[1777789290335,31.91,78117.52,0.0,-0.89222,0.0001,10.89758]
[1777789296603,31.91,78117.53,0.0,-0.89225,0.0001,10.89332]
[1777789304433,31.91,78117.79,0.0,-0.89222,0.0001,10.8957]
[1777789316743,31.92,78118.04,0.0,-0.89219,0.0001,10.89819]
[1777789325582,31.92,78118.26,0.0,-0.89216,0.0001,10.90028]
[1777789336887,31.92,78118.25,0.0,-0.89215,0.0001,10.90082]
[1777789342700,31.92,78118.51,0.0,-0.89212,0.0001,10.90308]
[1777789347736,31.92,78118.27,0.0,-0.89214,0.0001,10.90165]
[1777789350757,31.92,78112.79,0.0,-0.89268,0.0001,10.86177]
[1777789355793,31.92,78114.6,0.0,-0.89253,0.0001,10.8709]
[1777789361833,31.92,78115.4,0.0,-0.89244,0.0001,10.87739]
[1777789366870,31.92,78118.14,0.0,-0.89217,0.0001,10.89793]
[1777789377167,31.92,78122.05,0.0,-0.89177,0.0001,10.92751]
[1777789382992,31.93,78121.44,0.0,-0.89182,0.0001,10.92354]
[1777789391047,31.93,78120.41,0.0,-0.89191,0.0001,10.91675]
[1777789396082,31.93,78118.35,0.0,-0.89211,0.0001,10.90213]
[1777789401117,31.93,78117.57,0.0,-0.89218,0.0001,10.89692]
[1777789406152,31.93,78118.09,0.0,-0.89212,0.0001,10.90123]
[1777789414207,31.93,78117.68,0.0,-0.89219,0.0001,10.89427]
[1777789420250,31.93,78118.8,0.0,-0.89207,0.0001,10.90302]
[1777789426292,31.93,78118.98,0.0,-0.89205,0.0001,10.90482]
[1777789432333,31.93,78118.75,0.0,-0.89206,0.0001,10.90361]
[1777789437591,31.93,78118.71,0.0,-0.89206,0.0001,10.90378]
[1777789444417,31.94,78118.93,0.0,-0.89203,0.0001,10.90592]
[1777789451469,31.94,78117.45,0.0,-0.89217,0.0001,10.89565]
[1777789456503,31.94,78117.71,0.0,-0.89214,0.0001,10.89799]
[1777789463553,31.94,78116.69,0.0,-0.89223,0.0001,10.8912]
[1777789475634,31.94,78115.29,0.0,-0.89239,0.0001,10.87762]
[1777789480672,31.94,78113.99,0.0,-0.89251,0.0001,10.86874]
[1777789486714,31.94,78113.84,0.0,-0.89251,0.0001,10.8685]
[1777789491750,31.95,78113.44,0.0,-0.89254,0.0001,10.86636]
[1777789498011,31.95,78113.71,0.0,-0.8925,0.0001,10.86928]
[1777789503837,31.95,78106.14,0.0,-0.89323,0.0001,10.81503]
[1777789508872,31.95,78106.28,0.0,-0.8932,0.0001,10.81724]
[1777789513904,31.95,78105.84,0.0,-0.89323,0.0001,10.81525]
[1777789518941,31.96,78106.04,0.0,-0.89319,0.0001,10.8176]
[1777789523974,31.96,78102.6,0.0,-0.89351,0.0001,10.79378]
[1777789529009,31.96,78101.68,0.0,-0.89359,0.0001,10.78842]
[1777789534043,31.96,78098.02,0.0,-0.89396,0.0001,10.75846]
[1777789537068,31.97,78091.75,0.0,-0.89456,0.0001,10.71377]
[1777789538074,31.97,78091.19,0.0,-0.89461,0.0001,10.71008]
[1777789543112,31.97,78091.65,0.0,-0.89455,0.0001,10.71471]
[1777789547159,31.97,78088.57,0.0,-0.89484,0.0001,10.6926]
[1777789548362,31.97,78081.47,0.0,-0.89553,0.0001,10.64114]
[1777789550174,31.97,78080.93,0.0,-0.89557,0.0001,10.63755]
[1777789555208,31.97,78080.11,0.0,-0.89564,0.0001,10.63252]
[1777789562259,31.97,78078.72,0.0,-0.89576,0.0001,10.62371]
[1777789567293,31.98,78077.18,0.0,-0.89589,0.0001,10.61349]
[1777789572329,31.98,78075.22,0.0,-0.89605,0.0001,10.60174]
[1777789577363,31.99,78071.67,0.0,-0.89635,0.0001,10.57893]
[1777789582398,31.99,78073.76,0.0,-0.89612,0.0001,10.59625]
[1777789587434,31.99,78076.29,0.0,-0.89586,0.0001,10.61553]
[1777789592468,32.0,78075.48,0.0,-0.89595,0.0001,10.60733]
[1777789597503,32.0,78075.45,0.0,-0.89592,0.0001,10.60985]
[1777789602538,32.01,78075.24,0.0,-0.8959,0.0001,10.61102]
[1777789608790,32.01,78075.2,0.0,-0.89585,0.0001,10.61447]
[1777789614622,32.02,78081.46,0.0,-0.89521,0.0001,10.66293]
[1777789619659,32.02,78082.72,0.0,-0.89506,0.0001,10.67417]
[1777789625699,32.03,78080.77,0.0,-0.89521,0.0001,10.66246]
[1777789630734,32.03,78082.31,0.0,-0.89504,0.0001,10.67548]
[1777789632748,32.03,78076.83,0.0,-0.89556,0.0001,10.63656]
[1777789637783,32.04,78073.92,0.0,-0.89581,0.0001,10.61772]
[1777789643825,32.04,78073.95,0.0,-0.89577,0.0001,10.62064]
[1777789649071,32.05,78073.78,0.0,-0.89575,0.0001,10.62169]
[1777789655911,32.05,78073.88,0.0,-0.89574,0.0001,10.62098]
[1777789662961,32.06,78073.78,0.0,-0.8957,0.0001,10.62352]
[1777789669211,32.06,78074.87,0.0,-0.89556,0.0001,10.63418]
[1777789674038,32.07,78085.85,0.0,-0.89447,0.0001,10.71585]
[1777789679072,32.07,78087.43,0.0,-0.8943,0.0001,10.72892]
[1777789684108,32.07,78087.12,0.0,-0.89431,0.0001,10.72806]
[1777789689142,32.08,78085.47,0.0,-0.89445,0.0001,10.71742]
[1777789694177,32.08,78083.23,0.0,-0.89465,0.0001,10.70252]
[1777789699213,32.08,78082.58,0.0,-0.89469,0.0001,10.69911]
[1777789706262,32.08,78082.34,0.0,-0.89469,0.0001,10.69915]
[1777789712304,32.09,78081.42,0.0,-0.8948,0.0001,10.68928]
[1777789717339,32.09,78082.26,0.0,-0.8947,0.0001,10.69652]
[1777789723381,32.09,78081.72,0.0,-0.89474,0.0001,10.69391]
[1777789729634,32.09,78081.38,0.0,-0.89475,0.0001,10.69274]
[1777789735464,32.1,78087.41,0.0,-0.89415,0.0001,10.73758]
[1777789740500,32.1,78087.63,0.0,-0.89412,0.0001,10.73973]
[1777789746545,32.1,78086.8,0.0,-0.8942,0.0001,10.73428]
[1777789751578,32.1,78084.16,0.0,-0.89445,0.0001,10.71566]
[1777789756612,32.1,78084.08,0.0,-0.89445,0.0001,10.71564]
[1777789762655,32.1,78082.64,0.0,-0.89458,0.0001,10.70592]
[1777789769918,32.1,78082.84,0.0,-0.89454,0.0001,10.70823]
[1777789775745,32.1,78081.28,0.0,-0.89473,0.0001,10.69276]
[1777789780781,32.1,78081.58,0.0,-0.89469,0.0001,10.6956]
[1777789785817,32.11,78081.58,0.0,-0.89468,0.0001,10.69632]
[1777789793872,32.11,78081.86,0.0,-0.89463,0.0001,10.69973]
[1777789800128,32.11,78082.92,0.0,-0.89452,0.0001,10.70833]
[1777789810197,32.11,78083.07,0.0,-0.89448,0.0001,10.71095]
[1777789816027,32.12,78086.69,0.0,-0.89412,0.0001,10.73812]
[1777789821063,32.12,78088.39,0.0,-0.89395,0.0001,10.75101]
[1777789827105,32.12,78088.16,0.0,-0.89396,0.0001,10.75005]
[1777789832140,32.12,78087.3,0.0,-0.89407,0.0001,10.73976]
[1777789837176,32.12,78089.19,0.0,-0.89388,0.0001,10.75409]
[1777789846239,32.12,78090.78,0.0,-0.89371,0.0001,10.76672]
[1777789847246,32.12,78096.23,0.0,-0.89318,0.0001,10.80637]
[1777789857315,32.12,78100.92,0.0,-0.89272,0.0001,10.8409]
[1777789862352,32.12,78105.02,0.0,-0.89231,0.0001,10.87087]
[1777789868394,32.12,78106.78,0.0,-0.89214,0.0001,10.88379]
[1777789873428,32.12,78108.12,0.0,-0.892,0.0001,10.89361]
[1777789881486,32.12,78109.08,0.0,-0.89191,0.0001,10.90067]
[1777789890757,32.12,78111.9,0.0,-0.89163,0.0001,10.92128]
[1777789900828,32.12,78112.51,0.0,-0.89161,0.0001,10.92103]
[1777789910897,32.12,78113.53,0.0,-0.89151,0.0001,10.92845]
[1777789920967,32.12,78114.26,0.0,-0.89144,0.0001,10.93372]
[1777789928818,32.12,78115.06,0.0,-0.89136,0.0001,10.9395]
[1777789935867,32.12,78116.96,0.0,-0.89117,0.0001,10.95322]
[1777789941156,32.12,78117.13,0.0,-0.89116,0.0001,10.95431]
[1777789946944,32.12,78120.12,0.0,-0.89087,0.0001,10.97597]
[1777789949965,32.12,78131.77,0.0,-0.88971,0.0001,11.06102]
[1777789951226,32.12,78132.87,0.0,-0.88964,0.0001,11.064]
[1777789957016,32.12,78133.45,0.0,-0.8896,0.0001,11.06738]
[1777789962053,32.12,78131.32,0.0,-0.88982,0.0001,11.05146]
[1777789970106,32.12,78132.28,0.0,-0.88973,0.0001,11.05746]
[1777789975141,32.12,78131.58,0.0,-0.88982,0.0001,11.0515]
[1777789981438,32.11,78131.13,0.0,-0.88987,0.0001,11.04726]
[1777789991508,32.11,78131.75,0.0,-0.88983,0.0001,11.05023]
[1777789993269,32.11,78135.58,0.0,-0.88946,0.0001,11.07789]
[1777789998305,32.11,78135.81,0.0,-0.88945,0.0001,11.07839]
[1777790004349,32.1,78136.76,0.0,-0.88938,0.0001,11.08376]
[1777790011398,32.1,78135.0,0.0,-0.88962,0.0001,11.06421]
[1777790016433,32.1,78135.92,0.0,-0.88955,0.0001,11.06951]
[1777790021725,32.1,78137.89,0.0,-0.88937,0.0001,11.08248]
[1777790029524,32.09,78139.75,0.0,-0.88922,0.0001,11.09371]
[1777790035566,32.09,78141.53,0.0,-0.88907,0.0001,11.10488]
[1777790040600,32.08,78142.42,0.0,-0.889,0.0001,11.10983]
[1777790045636,32.08,78140.94,0.0,-0.88917,0.0001,11.09737]
[1777790050671,32.08,78140.28,0.0,-0.88926,0.0001,11.09107]
[1777790055706,32.08,78138.02,0.0,-0.88949,0.0001,11.07367]
[1777790060741,32.08,78135.93,0.0,-0.8897,0.0001,11.05823]
[1777790065776,32.08,78136.26,0.0,-0.88967,0.0001,11.06041]
[1777790070811,32.08,78133.23,0.0,-0.88998,0.0001,11.03774]
[1777790075848,32.07,78132.64,0.0,-0.8901,0.0001,11.02721]
[1777790080880,32.07,78137.27,0.0,-0.88965,0.0001,11.06062]
[1777790085916,32.07,78135.84,0.0,-0.8898,0.0001,11.04958]
[1777790089945,32.07,78130.11,0.0,-0.89039,0.0001,11.00649]
[1777790094979,32.07,78128.47,0.0,-0.89056,0.0001,10.9934]
[1777790100018,32.06,78127.1,0.0,-0.89072,0.0001,10.98223]
[1777790107066,32.06,78125.81,0.0,-0.89087,0.0001,10.97113]
[1777790112366,32.06,78124.66,0.0,-0.891,0.0001,10.96127]
[1777790118144,32.06,78124.12,0.0,-0.89107,0.0001,10.95608]
[1777790123179,32.05,78123.59,0.0,-0.89114,0.0001,10.95094]
[1777790128214,32.05,78124.48,0.0,-0.89108,0.0001,10.95586]
[1777790134256,32.05,78123.91,0.0,-0.89119,0.0001,10.94539]
[1777790139291,32.05,78128.09,0.0,-0.8908,0.0001,10.97457]
[1777790147348,32.04,78127.58,0.0,-0.89088,0.0001,10.96847]
[1777790152646,32.04,78126.21,0.0,-0.89104,0.0001,10.95707]
[1777790162720,32.04,78124.5,0.0,-0.89123,0.0001,10.94302]
[1777790168495,32.03,78130.06,0.0,-0.89069,0.0001,10.9826]
[1777790174537,32.03,78126.94,0.0,-0.89101,0.0001,10.95916]
[1777790180580,32.03,78126.16,0.0,-0.8911,0.0001,10.95215]
[1777790185614,32.03,78125.48,0.0,-0.89119,0.0001,10.94608]
[1777790190648,32.03,78124.64,0.0,-0.89129,0.0001,10.93884]
[1777790195683,32.02,78123.8,0.0,-0.89142,0.0001,10.92687]
[1777790202997,32.02,78123.33,0.0,-0.89149,0.0001,10.92184]
[1777790209782,32.02,78122.48,0.0,-0.8916,0.0001,10.91403]
[1777790214818,32.02,78122.3,0.0,-0.89163,0.0001,10.91153]
[1777790223137,32.01,78118.23,0.0,-0.89206,0.0001,10.87984]
[1777790228915,32.01,78116.6,0.0,-0.89224,0.0001,10.86669]
[1777790234958,32.01,78117.38,0.0,-0.89218,0.0001,10.87118]
[1777790239991,32.0,78117.94,0.0,-0.89214,0.0001,10.87422]
[1777790253347,32.0,78119.25,0.0,-0.89209,0.0001,10.87604]
[1777790259124,32.0,78119.25,0.0,-0.89211,0.0001,10.87496]
[1777790269191,31.99,78119.45,0.0,-0.8921,0.0001,10.8753]
[1777790279262,31.99,78119.65,0.0,-0.89211,0.0001,10.87457]
[1777790286316,31.99,78119.8,0.0,-0.89212,0.0001,10.87415]
[1777790291351,31.99,78120.24,0.0,-0.89209,0.0001,10.87627]
[1777790298400,31.99,78124.49,0.0,-0.89167,0.0001,10.90701]
[1777790303697,31.99,78126.8,0.0,-0.89144,0.0001,10.92448]
[1777790309477,31.99,78126.8,0.0,-0.89143,0.0001,10.92503]
[1777790313767,31.99,78133.19,0.0,-0.89083,0.0001,10.96759]
[1777790321562,31.99,78133.19,0.0,-0.89082,0.0001,10.96846]
[1777790325591,31.99,78138.74,0.0,-0.89025,0.0001,11.01019]
[1777790333908,32.0,78141.02,0.0,-0.88998,0.0001,11.02998]
[1777790339688,32.0,78132.97,0.0,-0.89076,0.0001,10.97274]
[1777790345730,32.0,78132.28,0.0,-0.89081,0.0001,10.96908]
[1777790354048,32.01,78129.59,0.0,-0.89104,0.0001,10.95147]
[1777790359828,32.01,78128.56,0.0,-0.89112,0.0001,10.94555]
[1777790367884,32.01,78127.99,0.0,-0.89115,0.0001,10.94366]
[1777790372918,32.02,78127.25,0.0,-0.89123,0.0001,10.93557]
[1777790381983,32.03,78127.12,0.0,-0.89119,0.0001,10.93906]
[1777790388025,32.03,78126.74,0.0,-0.89118,0.0001,10.93922]
[1777790394328,32.04,78126.44,0.0,-0.89117,0.0001,10.93996]
[1777790402122,32.05,78126.44,0.0,-0.89112,0.0001,10.94385]
[1777790412194,32.05,78126.39,0.0,-0.89106,0.0001,10.94827]
[1777790422263,32.06,78126.23,0.0,-0.89101,0.0001,10.95183]
[1777790427301,32.07,78126.37,0.0,-0.89097,0.0001,10.95476]
[1777790433344,32.07,78126.46,0.0,-0.89098,0.0001,10.95225]
[1777790439386,32.07,78126.06,0.0,-0.89099,0.0001,10.95089]
[1777790444681,32.08,78126.14,0.0,-0.89096,0.0001,10.95305]
[1777790450464,32.08,78126.08,0.0,-0.89095,0.0001,10.95386]
[1777790456506,32.08,78125.98,0.0,-0.89094,0.0001,10.95464]
[1777790461543,32.08,78125.94,0.0,-0.89093,0.0001,10.95557]
[1777790470607,32.09,78125.92,0.0,-0.8909,0.0001,10.95758]
[1777790475643,32.09,78122.79,0.0,-0.89119,0.0001,10.93622]
[1777790480678,32.09,78119.46,0.0,-0.8915,0.0001,10.91325]
[1777790485755,32.1,78117.99,0.0,-0.89163,0.0001,10.90356]
[1777790492805,32.09,78114.17,0.0,-0.89205,0.0001,10.87076]
[1777790497841,32.1,78109.53,0.0,-0.89251,0.0001,10.83726]
[1777790505103,32.1,78107.2,0.0,-0.8927,0.0001,10.82279]
[1777790510932,32.1,78107.19,0.0,-0.89267,0.0001,10.82481]
[1777790516974,32.11,78106.04,0.0,-0.89276,0.0001,10.81861]
[1777790522009,32.11,78106.32,0.0,-0.8927,0.0001,10.82247]
[1777790530065,32.12,78106.41,0.0,-0.89266,0.0001,10.82592]
[1777790534093,32.12,78111.91,0.0,-0.8921,0.0001,10.86728]
[1777790539128,32.12,78111.99,0.0,-0.89207,0.0001,10.86923]
[1777790544162,32.12,78111.23,0.0,-0.89213,0.0001,10.86505]
[1777790554229,32.13,78110.67,0.0,-0.89218,0.0001,10.85895]
[1777790561282,32.13,78110.03,0.0,-0.89222,0.0001,10.85619]
[1777790566317,32.14,78108.61,0.0,-0.89234,0.0001,10.84721]
[1777790573367,32.14,78109.59,0.0,-0.89222,0.0001,10.85625]
[1777790583433,32.14,78109.34,0.0,-0.89221,0.0001,10.8571]
[1777790589477,32.15,78109.15,0.0,-0.8922,0.0001,10.85729]
[1777790595738,32.15,78109.11,0.0,-0.89218,0.0001,10.85882]
[1777790601562,32.15,78108.98,0.0,-0.89218,0.0001,10.85915]
[1777790606597,32.16,78109.64,0.0,-0.8921,0.0001,10.86522]
[1777790611633,32.16,78110.38,0.0,-0.89204,0.0001,10.86722]
[1777790621702,32.16,78110.55,0.0,-0.89199,0.0001,10.8713]
[1777790626737,32.17,78111.65,0.0,-0.89186,0.0001,10.88071]
[1777790628751,32.17,78116.81,0.0,-0.89134,0.0001,10.91903]
[1777790633786,32.17,78117.34,0.0,-0.89127,0.0001,10.92393]
[1777790638821,32.17,78117.37,0.0,-0.89126,0.0001,10.92522]
[1777790643856,32.17,78115.84,0.0,-0.89139,0.0001,10.91524]
[1777790648890,32.18,78115.48,0.0,-0.89141,0.0001,10.91392]
[1777790653927,32.18,78114.66,0.0,-0.89148,0.0001,10.90898]
[1777790658962,32.18,78114.97,0.0,-0.89145,0.0001,10.91091]
[1777790665004,32.18,78115.36,0.0,-0.89142,0.0001,10.91337]
[1777790672055,32.18,78115.17,0.0,-0.89148,0.0001,10.90692]
[1777790678097,32.18,78115.29,0.0,-0.89145,0.0001,10.90888]
[1777790683132,32.18,78115.61,0.0,-0.89142,0.0001,10.91157]
[1777790694210,32.18,78115.09,0.0,-0.89148,0.0001,10.9069]
[1777790699243,32.18,78114.65,0.0,-0.89153,0.0001,10.90323]
[1777790707301,32.17,78114.37,0.0,-0.89157,0.0001,10.90045]
[1777790713342,32.17,78114.19,0.0,-0.89159,0.0001,10.89856]
[1777790718380,32.17,78113.86,0.0,-0.89163,0.0001,10.89567]
[1777790725428,32.17,78114.58,0.0,-0.89157,0.0001,10.90019]
[1777790731470,32.17,78114.33,0.0,-0.89164,0.0001,10.89302]
[1777790736727,32.17,78114.26,0.0,-0.89166,0.0001,10.892]
[1777790746797,32.17,78114.01,0.0,-0.8917,0.0001,10.88918]
[1777790756867,32.17,78113.85,0.0,-0.89173,0.0001,10.88693]
[1777790762689,32.16,78113.76,0.0,-0.89174,0.0001,10.88578]
[1777790767723,32.16,78113.59,0.0,-0.89177,0.0001,10.88406]
[1777790777007,32.16,78113.56,0.0,-0.89178,0.0001,10.88289]
[1777790787077,32.16,78113.51,0.0,-0.8918,0.0001,10.88159]
[1777790797149,32.16,78113.48,0.0,-0.89186,0.0001,10.87576]
[1777790807219,32.16,78113.45,0.0,-0.89187,0.0001,10.87469]
[1777790817289,32.16,78113.43,0.0,-0.89188,0.0001,10.87371]
[1777790827359,32.15,78113.58,0.0,-0.89188,0.0001,10.87397]
[1777790837429,32.15,78113.52,0.0,-0.8919,0.0001,10.87272]
[1777790843249,32.15,78117.49,0.0,-0.89151,0.0001,10.90122]
[1777790849292,32.15,78118.77,0.0,-0.89138,0.0001,10.91085]
[1777790855334,32.15,78118.14,0.0,-0.89148,0.0001,10.90178]
[1777790862383,32.15,78117.49,0.0,-0.89154,0.0001,10.89727]
[1777790867417,32.15,78116.66,0.0,-0.89162,0.0001,10.89136]
[1777790873461,32.15,78116.22,0.0,-0.89166,0.0001,10.88831]
[1777790880510,32.15,78116.05,0.0,-0.89168,0.0001,10.88722]
[1777790885543,32.15,78115.59,0.0,-0.89172,0.0001,10.88395]
[1777790887779,32.15,78109.52,0.0,-0.89232,0.0001,10.83979]
[1777790890579,32.15,78109.62,0.0,-0.89231,0.0001,10.84072]
[1777790895614,32.15,78114.24,0.0,-0.89185,0.0001,10.87462]
[1777790897849,32.15,78119.93,0.0,-0.89128,0.0001,10.91613]
[1777790900649,32.15,78122.38,0.0,-0.89105,0.0001,10.93354]
[1777790905684,32.15,78121.93,0.0,-0.8911,0.0001,10.93]
[1777790911725,32.15,78121.72,0.0,-0.89117,0.0001,10.92292]
[1777790917989,32.15,78121.27,0.0,-0.89123,0.0001,10.91833]
[1777790928063,32.14,78120.64,0.0,-0.89132,0.0001,10.91154]
[1777790938133,32.14,78120.17,0.0,-0.89139,0.0001,10.90635]
[1777790948204,32.14,78119.84,0.0,-0.89145,0.0001,10.90233]
[1777790954023,32.14,78119.42,0.0,-0.8915,0.0001,10.89851]
[1777790964090,32.13,78119.44,0.0,-0.89152,0.0001,10.8971]
[1777790970135,32.13,78119.26,0.0,-0.89155,0.0001,10.89527]
[1777790975171,32.13,78122.95,0.0,-0.89121,0.0001,10.91823]
[1777790981212,32.14,78126.49,0.0,-0.89085,0.0001,10.94457]
[1777790986249,32.14,78127.26,0.0,-0.89077,0.0001,10.9505]
[1777790991283,32.14,78129.91,0.0,-0.8905,0.0001,10.97004]
[1777790997326,32.14,78130.7,0.0,-0.89042,0.0001,10.97591]
[1777791004375,32.14,78131.34,0.0,-0.89036,0.0001,10.98061]
[1777791012432,32.14,78134.49,0.0,-0.89005,0.0001,11.00356]
[1777791014445,32.14,78140.14,0.0,-0.88948,0.0001,11.04484]
[1777791017466,32.14,78147.99,0.0,-0.8887,0.0001,11.10216]
[1777791018474,32.14,78155.49,0.0,-0.88794,0.0001,11.15705]
[1777791025522,32.13,78157.71,0.0,-0.88774,0.0001,11.17188]
[1777791031565,32.13,78158.93,0.0,-0.88767,0.0001,11.17509]
[1777791035593,32.13,78166.44,0.0,-0.88692,0.0001,11.22956]
[1777791040633,32.13,78167.42,0.0,-0.88683,0.0001,11.23609]
[1777791046671,32.13,78168.12,0.0,-0.88675,0.0001,11.24158]
[1777791055733,32.13,78167.03,0.0,-0.88686,0.0001,11.23394]
[1777791060768,32.13,78166.73,0.0,-0.88688,0.0001,11.23189]
[1777791065811,32.13,78170.0,0.0,-0.88655,0.0001,11.25599]
[1777791070837,32.13,78168.68,0.0,-0.88669,0.0001,11.24621]
[1777791075873,32.13,78168.96,0.0,-0.88666,0.0001,11.24831]
[1777791077893,32.13,78174.41,0.0,-0.8861,0.0001,11.28853]
[1777791079118,32.13,78180.71,0.0,-0.88545,0.0001,11.33505]
[1777791079907,32.13,78180.71,0.0,-0.88546,0.0001,11.33429]
[1777791084941,32.13,78183.19,0.0,-0.88521,0.0001,11.35223]
[1777791091990,32.13,78185.23,0.0,-0.88504,0.0001,11.36277]
[1777791095013,32.13,78191.24,0.0,-0.8844,0.0001,11.4084]
[1777791100046,32.14,78191.11,0.0,-0.88437,0.0001,11.41048]
[1777791105082,32.14,78192.48,0.0,-0.88423,0.0001,11.42102]
[1777791110116,32.14,78193.35,0.0,-0.88413,0.0001,11.42788]
[1777791119400,32.14,78195.68,0.0,-0.88387,0.0001,11.4463]
[1777791127235,32.14,78196.78,0.0,-0.88374,0.0001,11.45573]
[1777791129470,32.14,78207.49,0.0,-0.88262,0.0001,11.53552]
[1777791130256,32.14,78207.49,0.0,-0.88262,0.0001,11.53559]
[1777791134284,32.14,78211.49,0.0,-0.8822,0.0001,11.56544]
[1777791139540,32.14,78210.97,0.0,-0.88225,0.0001,11.56154]
[1777791145361,32.14,78216.48,0.0,-0.8817,0.00011,11.60046]
[1777791147374,32.14,78211.35,0.0,-0.88226,0.0001,11.56107]
[1777791154424,32.14,78212.1,0.0,-0.88222,0.0001,11.56169]
[1777791157445,32.13,78217.38,0.0,-0.88169,0.00011,11.59965]
[1777791162480,32.13,78219.35,0.0,-0.88148,0.00011,11.61399]
[1777791163487,32.13,78227.25,0.0,-0.88065,0.00011,11.6727]
[1777791164495,32.13,78238.18,0.0,-0.87949,0.00011,11.754]
[1777791168522,32.13,78233.04,0.0,-0.88006,0.00011,11.7145]
[1777791173557,32.13,78235.01,0.0,-0.87987,0.00011,11.72804]
[1777791176578,32.13,78240.49,0.0,-0.87929,0.00011,11.76809]
[1777791181613,32.12,78254.61,0.0,-0.87781,0.00011,11.87172]
[1777791186648,32.12,78252.21,0.0,-0.87809,0.00011,11.85251]
[1777791191682,32.12,78247.28,0.0,-0.87863,0.00011,11.81452]
[1777791198733,32.11,78245.02,0.0,-0.8789,0.00011,11.79594]
[1777791203768,32.12,78243.42,0.0,-0.87906,0.00011,11.78453]
[1777791208803,32.12,78243.49,0.0,-0.87904,0.00011,11.78565]
[1777791215852,32.12,78242.96,0.0,-0.87913,0.00011,11.77777]
[1777791220887,32.12,78246.76,0.0,-0.87871,0.00011,11.80686]
[1777791225922,32.12,78251.13,0.0,-0.87823,0.00011,11.84022]
[1777791230182,32.12,78256.44,0.0,-0.87766,0.00011,11.8804]
[1777791235992,32.12,78257.81,0.0,-0.8775,0.00011,11.89109]
[1777791243045,32.12,78255.36,0.0,-0.87776,0.00011,11.87312]
[1777791248081,32.12,78255.52,0.0,-0.87774,0.00011,11.87463]
[1777791250322,32.12,78259.3,0.0,-0.87733,0.00011,11.90297]
[1777791253116,32.12,78264.74,0.0,-0.87675,0.00011,11.94369]
[1777791257144,32.12,78270.14,0.0,-0.87616,0.00011,11.984]
[1777791262183,32.12,78273.01,0.0,-0.87586,0.00011,12.00524]
[1777791267227,32.12,78297.73,0.0,-0.87314,0.00011,12.19153]
[1777791268234,32.12,78299.31,0.0,-0.87297,0.00011,12.20344]
[1777791270462,32.12,78292.35,0.0,-0.87375,0.00011,12.14994]
[1777791274276,32.12,78300.33,0.0,-0.87291,0.00011,12.20548]
[1777791276290,32.12,78301.43,0.0,-0.87279,0.00011,12.21368]
[1777791282333,32.12,78302.31,0.0,-0.8727,0.00011,12.21975]
[1777791287367,32.12,78306.7,0.0,-0.87222,0.00011,12.25228]
[1777791288373,32.12,78316.12,0.0,-0.87118,0.00011,12.32333]
[1777791289381,32.12,78312.21,0.0,-0.87162,0.00011,12.29348]
[1777791290604,32.12,78308.91,0.0,-0.87199,0.00011,12.2681]
[1777791296430,32.11,78307.74,0.0,-0.87214,0.00011,12.25805]
[1777791300674,32.11,78302.13,0.0,-0.87277,0.00011,12.21497]
[1777791306501,32.11,78297.36,0.0,-0.87331,0.00011,12.17822]
[1777791309521,32.11,78287.07,0.0,-0.87446,0.00011,12.09991]
[1777791312545,32.11,78281.94,0.0,-0.87503,0.00011,12.06054]
[1777791313550,32.11,78275.36,0.0,-0.87575,0.00011,12.01088]
[1777791320815,32.11,78274.18,0.0,-0.87589,0.00011,12.00098]
[1777791327647,32.1,78273.98,0.0,-0.87593,0.00011,11.99843]
[1777791332682,32.1,78272.94,0.0,-0.87609,0.00011,11.98506]
[1777791340954,32.1,78272.58,0.0,-0.87615,0.00011,11.98129]
[1777791349801,32.1,78272.1,0.0,-0.87622,0.00011,11.97664]
[1777791354835,32.1,78271.54,0.0,-0.87628,0.00011,11.97196]
[1777791358864,32.1,78265.46,0.0,-0.87695,0.00011,11.92602]
[1777791359872,32.1,78259.56,0.0,-0.87759,0.00011,11.88178]
[1777791361885,32.1,78252.31,0.0,-0.87836,0.00011,11.82765]
[1777791366920,32.1,78251.24,0.0,-0.87847,0.00011,11.82038]
[1777791371956,32.1,78257.07,0.0,-0.87783,0.00011,11.86469]
[1777791379006,32.1,78256.08,0.0,-0.87793,0.00011,11.85796]
[1777791387065,32.1,78259.25,0.0,-0.87758,0.00011,11.88222]
[1777791392101,32.1,78262.06,0.0,-0.87731,0.00011,11.89882]
[1777791397137,32.1,78263.78,0.0,-0.87712,0.00011,11.91205]
[1777791402171,32.1,78264.36,0.0,-0.87705,0.00011,11.91671]
[1777791407205,32.11,78263.4,0.0,-0.87715,0.00011,11.90983]
[1777791413249,32.11,78263.71,0.0,-0.87711,0.00011,11.91266]
[1777791418284,32.11,78267.13,0.0,-0.87673,0.00011,11.93874]
[1777791423319,32.11,78267.49,0.0,-0.87669,0.00011,11.94172]
[1777791429361,32.11,78267.92,0.0,-0.87664,0.00011,11.94526]
[1777791434395,32.11,78272.59,0.0,-0.87613,0.00011,11.98047]
[1777791441655,32.11,78272.06,0.0,-0.87619,0.00011,11.97658]
[1777791447488,32.11,78273.17,0.0,-0.87607,0.00011,11.98498]
[1777791452524,32.11,78272.92,0.0,-0.87614,0.00011,11.97797]
[1777791461795,32.11,78272.27,0.0,-0.87622,0.00011,11.97223]
[1777791466622,32.11,78263.98,0.0,-0.87712,0.00011,11.90987]
[1777791471865,32.1,78261.16,0.0,-0.87744,0.00011,11.88804]
[1777791477699,32.1,78261.6,0.0,-0.8774,0.00011,11.89082]
[1777791482735,32.1,78263.22,0.0,-0.87723,0.00011,11.90272]
[1777791492006,32.1,78265.34,0.0,-0.87702,0.00011,11.91739]
[1777791498849,32.1,78265.34,0.0,-0.87704,0.00011,11.91569]
[1777791503882,32.1,78267.73,0.0,-0.8768,0.00011,11.93245]
[1777791512145,32.09,78264.16,0.0,-0.87725,0.00011,11.89899]
[1777791517981,32.09,78263.62,0.0,-0.87731,0.00011,11.89497]
[1777791523016,32.09,78261.97,0.0,-0.87748,0.00011,11.88318]
[1777791529062,32.09,78259.79,0.0,-0.8777,0.00011,11.86766]
[1777791534095,32.1,78258.72,0.0,-0.87781,0.00011,11.86043]
[1777791540137,32.1,78258.67,0.0,-0.8778,0.00011,11.86104]
[1777791545172,32.1,78264.28,0.0,-0.87718,0.00011,11.90377]
[1777791550207,32.1,78266.7,0.0,-0.87692,0.00011,11.92237]
[1777791556253,32.1,78267.62,0.0,-0.87681,0.00011,11.92974]
[1777791562495,32.1,78267.96,0.0,-0.87677,0.00011,11.93275]
[1777791569350,32.1,78266.56,0.0,-0.87691,0.00011,11.92284]
[1777791574381,32.1,78266.55,0.0,-0.87694,0.00011,11.91844]
[1777791579419,32.11,78266.32,0.0,-0.87696,0.00011,11.91725]
[1777791585458,32.11,78266.45,0.0,-0.87694,0.00011,11.9189]
[1777791590493,32.11,78266.32,0.0,-0.87694,0.00011,11.91849]
[1777791597542,32.11,78266.24,0.0,-0.87694,0.00011,11.91873]
[1777791602785,32.11,78266.94,0.0,-0.87685,0.00011,11.92459]
[1777791603598,32.11,78266.94,0.0,-0.87685,0.00011,11.92465]
[1777791608627,32.11,78268.59,0.0,-0.87667,0.00011,11.93754]
[1777791615676,32.11,78268.99,0.0,-0.87665,0.00011,11.93882]
[1777791620711,32.11,78269.74,0.0,-0.87659,0.00011,11.94322]
[1777791625745,32.1,78271.36,0.0,-0.87643,0.00011,11.95416]
[1777791630783,32.1,78273.91,0.0,-0.87616,0.00011,11.97259]
[1777791635817,32.1,78274.62,0.0,-0.87615,0.00011,11.97167]
[1777791640852,32.1,78277.84,0.0,-0.87581,0.00011,11.99456]
[1777791643078,32.1,78283.51,0.0,-0.8752,0.00011,12.03713]
[1777791644879,32.1,78284.79,0.0,-0.87506,0.00011,12.04652]
[1777791649919,32.1,78291.43,0.0,-0.87432,0.00011,12.09707]
[1777791657975,32.1,78293.77,0.0,-0.87406,0.00011,12.11519]
[1777791663218,32.1,78296.29,0.0,-0.87378,0.00011,12.13435]
[1777791667041,32.1,78303.91,0.0,-0.87294,0.00011,12.19181]
[1777791670063,32.1,78314.72,0.0,-0.87174,0.00011,12.27317]
[1777791672076,32.1,78319.85,0.0,-0.87118,0.00011,12.3115]
[1777791677111,32.09,78322.33,0.0,-0.87092,0.00011,12.32879]
[1777791683358,32.09,78320.43,0.0,-0.87116,0.00011,12.3126]
[1777791689196,32.09,78319.17,0.0,-0.87133,0.00011,12.30122]
[1777791694230,32.08,78319.91,0.0,-0.87131,0.00011,12.30042]
[1777791703296,32.08,78321.88,0.0,-0.87114,0.00011,12.31215]
[1777791705310,32.08,78314.74,0.0,-0.87195,0.00011,12.25749]
[1777791710344,32.07,78314.84,0.0,-0.87196,0.00011,12.25682]
[1777791715380,32.07,78316.49,0.0,-0.87179,0.00011,12.26786]
[1777791720415,32.07,78317.19,0.0,-0.87174,0.00011,12.27159]
[1777791725450,32.06,78316.67,0.0,-0.87182,0.00011,12.26613]
[1777791731491,32.06,78316.74,0.0,-0.87184,0.00011,12.26485]
[1777791736526,32.06,78318.94,0.0,-0.87162,0.00011,12.27998]
[1777791739548,32.05,78325.2,0.0,-0.87093,0.00011,12.32647]
[1777791744583,32.05,78328.24,0.0,-0.87061,0.00011,12.34827]
[1777791749619,32.05,78330.42,0.0,-0.87039,0.00011,12.36287]
[1777791754654,32.05,78327.6,0.0,-0.87077,0.00011,12.33558]
[1777791759690,32.04,78325.54,0.0,-0.87102,0.00011,12.31864]
[1777791768753,32.04,78327.34,0.0,-0.87083,0.00011,12.33137]
[1777791774000,32.04,78331.56,0.0,-0.87037,0.00011,12.36259]
[1777791779832,32.04,78329.72,0.0,-0.87058,0.00011,12.34815]
[1777791784867,32.04,78329.07,0.0,-0.87066,0.00011,12.34283]
[1777791789902,32.04,78328.54,0.0,-0.87073,0.00011,12.33839]
[1777791796953,32.04,78329.05,0.0,-0.87068,0.00011,12.34151]
[1777791801988,32.04,78329.31,0.0,-0.87066,0.00011,12.34311]
[1777791807022,32.03,78328.97,0.0,-0.8707,0.00011,12.34012]
[1777791812057,32.03,78328.74,0.0,-0.87078,0.00011,12.33304]
[1777791819107,32.03,78328.46,0.0,-0.87082,0.00011,12.33013]
[1777791824361,32.03,78327.98,0.0,-0.87088,0.00011,12.32606]
[1777791830185,32.03,78326.65,0.0,-0.87104,0.00011,12.31561]
[1777791835219,32.03,78327.74,0.0,-0.87092,0.00011,12.32346]
[1777791840255,32.03,78327.16,0.0,-0.87101,0.00011,12.31716]
[1777791844503,32.02,78318.43,0.0,-0.87201,0.00011,12.24954]
[1777791848310,32.02,78314.93,0.0,-0.87243,0.00011,12.22138]
[1777791851330,32.02,78308.47,0.0,-0.87317,0.00011,12.17102]
[1777791856366,32.01,78304.3,0.0,-0.87366,0.00011,12.13725]
[1777791862409,32.01,78304.13,0.0,-0.87372,0.00011,12.13337]
[1777791867444,32.0,78306.12,0.0,-0.87353,0.00011,12.14625]
[1777791872479,32.0,78307.46,0.0,-0.87346,0.00011,12.14939]
[1777791877514,31.99,78308.93,0.0,-0.87333,0.00011,12.15837]
[1777791882550,31.99,78310.87,0.0,-0.87314,0.00011,12.17092]
[1777791887585,31.99,78310.83,0.0,-0.87318,0.00011,12.16848]
[1777791892620,31.98,78311.69,0.0,-0.87312,0.00011,12.17287]
[1777791896648,31.98,78322.6,0.0,-0.87192,0.00011,12.25406]
[1777791897654,31.98,78325.51,0.0,-0.8716,0.00011,12.27581]
[1777791902690,31.98,78323.81,0.0,-0.87182,0.00011,12.26137]
[1777791908734,31.97,78323.07,0.0,-0.87191,0.00011,12.25486]
[1777791914993,31.97,78322.1,0.0,-0.87204,0.00011,12.246]
[1777791920817,31.97,78321.34,0.0,-0.87215,0.00011,12.23869]
[1777791923837,31.97,78327.84,0.0,-0.87143,0.00011,12.28745]
[1777791928873,31.97,78333.51,0.0,-0.8708,0.00011,12.33013]
[1777791935133,31.96,78337.07,0.0,-0.87044,0.00011,12.35214]
[1777791940957,31.96,78338.54,0.0,-0.87029,0.00011,12.36271]
[1777791945992,31.96,78339.51,0.0,-0.8702,0.00011,12.36863]
[1777791951027,31.96,78341.15,0.0,-0.87004,0.00011,12.37974]
[1777791953043,31.96,78362.41,0.0,-0.86763,0.00011,12.54133]
[1777791954051,31.96,78379.95,0.0,-0.86561,0.00012,12.67526]
[1777791955273,31.96,78372.94,0.0,-0.86643,0.00012,12.62102]
[1777791957071,31.95,78367.22,0.0,-0.86709,0.00011,12.57702]
[1777791962104,31.95,78365.57,0.0,-0.8673,0.00011,12.5633]
[1777791968145,31.95,78364.38,0.0,-0.86746,0.00011,12.55223]
[1777791973180,31.94,78364.23,0.0,-0.86752,0.00011,12.54819]
[1777791978216,31.94,78363.45,0.0,-0.86766,0.00011,12.53914]
[1777791983252,31.93,78362.21,0.0,-0.86783,0.00011,12.52771]
[1777791988287,31.93,78362.03,0.0,-0.86788,0.00011,12.52455]
[1777791993322,31.93,78373.78,0.0,-0.8666,0.00012,12.6076]
[1777791997350,31.92,78380.28,0.0,-0.86588,0.00012,12.65554]
[1777791998357,31.92,78388.64,0.0,-0.86492,0.00012,12.71925]
[1777792003393,31.92,78389.5,0.0,-0.86484,0.00012,12.72412]
[1777792008427,31.91,78389.44,0.0,-0.86488,0.00012,12.72202]
[1777792013462,31.91,78390.23,0.0,-0.86481,0.00012,12.72643]
[1777792018497,31.91,78389.57,0.0,-0.86491,0.00012,12.71971]
[1777792024539,31.87,78385.22,0.0,-0.86568,0.00012,12.66911]
[1777792029574,31.82,78383.65,0.0,-0.86625,0.00012,12.63231]
[1777792034610,31.75,78385.23,0.0,-0.86662,0.00012,12.60853]
[1777792039644,31.7,78385.34,0.0,-0.86702,0.00012,12.58225]
[1777792044693,31.69,78391.61,0.0,-0.86632,0.00012,12.62903]
[1777792045696,31.69,78407.82,0.0,-0.86443,0.00012,12.75359]
[1777792047708,31.69,78402.7,0.0,-0.86505,0.00012,12.71303]
[1777792049722,31.69,78395.86,0.0,-0.86586,0.00012,12.65942]
[1777792054758,31.69,78394.99,0.0,-0.86603,0.00012,12.64591]
[1777792059792,31.68,78395.17,0.0,-0.86604,0.00012,12.64529]
[1777792064827,31.68,78395.14,0.0,-0.86608,0.00012,12.64302]
[1777792071877,31.67,78394.93,0.0,-0.86615,0.00012,12.63852]
[1777792076911,31.67,78391.18,0.0,-0.86661,0.00012,12.60765]
[1777792081946,31.66,78391.73,0.0,-0.86658,0.00012,12.61014]
[1777792084967,31.66,78397.01,0.0,-0.86598,0.00012,12.64985]
[1777792086257,31.66,78404.21,0.0,-0.86515,0.00012,12.70462]
[1777792091009,31.66,78409.56,0.0,-0.86454,0.00012,12.74462]
[1777792096326,31.65,78413.47,0.0,-0.86411,0.00012,12.77329]
[1777792103095,31.65,78411.97,0.0,-0.86431,0.00012,12.7601]
[1777792108131,31.65,78407.34,0.0,-0.86487,0.00012,12.72304]
[1777792112161,31.65,78401.92,0.0,-0.86556,0.00012,12.67522]
[1777792114175,31.65,78400.67,0.0,-0.86572,0.00012,12.6648]
[1777792119210,31.64,78402.66,0.0,-0.86552,0.00012,12.67827]
[1777792124245,31.64,78403.28,0.0,-0.86547,0.00012,12.68123]
[1777792135323,31.63,78405.66,0.0,-0.86526,0.00012,12.69522]
[1777792140358,31.63,78403.62,0.0,-0.86553,0.00012,12.67773]
[1777792145393,31.62,78401.95,0.0,-0.86575,0.00012,12.66328]
[1777792150430,31.62,78400.62,0.0,-0.86593,0.00012,12.65158]
[1777792155465,31.62,78398.14,0.0,-0.86624,0.00012,12.63111]
[1777792158486,31.62,78393.08,0.0,-0.86683,0.00012,12.59139]
[1777792162513,31.61,78387.67,0.0,-0.86747,0.00012,12.54895]
[1777792168578,31.61,78385.67,0.0,-0.86772,0.00012,12.53269]
[1777792173613,31.61,78386.78,0.0,-0.86764,0.00012,12.53567]
[1777792178648,31.61,78386.46,0.0,-0.86769,0.00012,12.53241]
[1777792183683,31.61,78387.45,0.0,-0.86759,0.00012,12.53922]
[1777792188720,31.61,78379.67,0.0,-0.8685,0.00012,12.47843]
[1777792190737,31.61,78370.86,0.0,-0.86951,0.00011,12.4105]
[1777792195769,31.61,78371.22,0.0,-0.86947,0.00011,12.41315]
[1777792200805,31.61,78369.62,0.0,-0.86965,0.00011,12.4012]
[1777792204832,31.61,78374.96,0.0,-0.86903,0.00011,12.44264]
[1777792205839,31.61,78381.56,0.0,-0.86827,0.00012,12.49351]
[1777792210878,31.61,78383.72,0.0,-0.86802,0.00012,12.51013]
[1777792215911,31.61,78386.22,0.0,-0.86774,0.00012,12.52926]
[1777792220946,31.61,78393.16,0.0,-0.86694,0.00012,12.58259]
[1777792223967,31.61,78392.81,0.0,-0.86698,0.00012,12.57953]
[1777792230013,31.6,78390.79,0.0,-0.86723,0.00012,12.56326]
[1777792235045,31.6,78390.04,0.0,-0.86736,0.00012,12.55207]
[1777792240080,31.6,78389.09,0.0,-0.86748,0.00012,12.54425]
[1777792247381,31.6,78388.97,0.0,-0.86751,0.00012,12.54261]
[1777792257451,31.6,78388.58,0.0,-0.86757,0.00012,12.53841]
[1777792265256,31.6,78388.18,0.0,-0.86763,0.00012,12.53468]
[1777792271297,31.6,78388.0,0.0,-0.86765,0.00012,12.53283]
[1777792277591,31.6,78387.83,0.0,-0.86768,0.00012,12.53108]
[1777792283381,31.6,78387.93,0.0,-0.86767,0.00012,12.53157]
[1777792288417,31.59,78387.83,0.0,-0.86769,0.00012,12.53055]
[1777792293452,31.59,78388.54,0.0,-0.86765,0.00012,12.53091]
[1777792299493,31.59,78388.73,0.0,-0.86763,0.00012,12.53211]
[1777792304528,31.59,78377.39,0.0,-0.86894,0.00012,12.44458]
[1777792307801,31.59,78369.45,0.0,-0.86985,0.00011,12.38364]
[1777792313590,31.6,78366.82,0.0,-0.87014,0.00011,12.36412]
[1777792318630,31.6,78367.4,0.0,-0.87007,0.00011,12.36924]
[1777792323665,31.6,78369.37,0.0,-0.86983,0.00011,12.38515]
[1777792328700,31.6,78370.06,0.0,-0.86974,0.00011,12.39121]
[1777792333735,31.6,78368.95,0.0,-0.86985,0.00011,12.38355]
[1777792340784,31.6,78366.35,0.0,-0.87013,0.00011,12.36518]
[1777792345818,31.61,78367.5,0.0,-0.86997,0.00011,12.37529]
[1777792350854,31.61,78365.45,0.0,-0.87019,0.00011,12.36088]
[1777792355888,31.61,78367.31,0.0,-0.87,0.00011,12.37175]
[1777792361932,31.62,78365.24,0.0,-0.87021,0.00011,12.35747]
[1777792367974,31.62,78362.58,0.0,-0.87049,0.00011,12.33875]
[1777792375027,31.62,78363.49,0.0,-0.87035,0.00011,12.34789]
[1777792380064,31.63,78366.34,0.0,-0.87,0.00011,12.37129]
[1777792385105,31.63,78367.83,0.0,-0.86981,0.00011,12.3842]
[1777792391148,31.63,78364.19,0.0,-0.87019,0.00011,12.35823]
[1777792396187,31.64,78356.2,0.0,-0.87109,0.00011,12.29791]
[1777792401217,31.63,78352.46,0.0,-0.87152,0.00011,12.26892]
[1777792406253,31.63,78351.23,0.0,-0.87167,0.00011,12.25836]
[1777792408505,31.63,78340.63,0.0,-0.87288,0.00011,12.17663]
[1777792410282,31.63,78340.43,0.0,-0.8729,0.00011,12.1748]
[1777792415316,31.63,78339.02,0.0,-0.87311,0.00011,12.15866]
[1777792420351,31.63,78343.06,0.0,-0.87266,0.00011,12.18913]
[1777792425386,31.63,78341.08,0.0,-0.8729,0.00011,12.17336]
[1777792430421,31.63,78341.74,0.0,-0.87283,0.00011,12.17783]
[1777792435455,31.63,78342.29,0.0,-0.87278,0.00011,12.18144]
[1777792441498,31.62,78342.73,0.0,-0.87274,0.00011,12.18405]
[1777792446533,31.62,78343.26,0.0,-0.87269,0.00011,12.18746]
[1777792453582,31.62,78343.77,0.0,-0.87265,0.00011,12.19042]
[1777792458856,31.62,78344.9,0.0,-0.87253,0.00011,12.19821]
[1777792467680,31.62,78344.92,0.0,-0.87255,0.00011,12.19698]
[1777792472715,31.62,78344.72,0.0,-0.87263,0.00011,12.18982]
[1777792477750,31.61,78342.56,0.0,-0.87288,0.00011,12.17261]
[1777792482785,31.61,78343.57,0.0,-0.87278,0.00011,12.17974]
[1777792489067,31.61,78343.85,0.0,-0.87276,0.00011,12.18111]
[1777792494870,31.61,78344.24,0.0,-0.87272,0.00011,12.18332]
[1777792499904,31.61,78343.63,0.0,-0.8728,0.00011,12.17798]
[1777792509207,31.61,78347.97,0.0,-0.87233,0.00011,12.21023]
[1777792509975,31.61,78347.97,0.0,-0.87233,0.00011,12.21006]
[1777792510981,31.61,78354.43,0.0,-0.8716,0.00011,12.25941]
[1777792516018,31.6,78357.01,0.0,-0.87133,0.00011,12.27797]
[1777792522057,31.6,78356.28,0.0,-0.87144,0.00011,12.2707]
[1777792527092,31.6,78352.75,0.0,-0.87186,0.00011,12.24231]
[1777792532128,31.59,78352.03,0.0,-0.872,0.00011,12.23072]
[1777792539177,31.59,78351.02,0.0,-0.87214,0.00011,12.22136]
[1777792546227,31.59,78349.79,0.0,-0.8723,0.00011,12.2104]
[1777792554282,31.59,78348.39,0.0,-0.87248,0.00011,12.19802]
[1777792559568,31.58,78346.78,0.0,-0.87268,0.00011,12.1847]
[1777792562338,31.58,78339.24,0.0,-0.87354,0.00011,12.12629]
[1777792563344,31.58,78337.76,0.0,-0.8737,0.00011,12.11482]
[1777792568380,31.58,78337.32,0.0,-0.87376,0.00011,12.11095]
[1777792573415,31.58,78337.72,0.0,-0.87372,0.00011,12.11355]
[1777792578450,31.58,78338.52,0.0,-0.87364,0.00011,12.11923]
[1777792585498,31.58,78339.56,0.0,-0.87353,0.00011,12.12653]
[1777792590533,31.58,78337.93,0.0,-0.87372,0.00011,12.1136]
[1777792595569,31.58,78333.79,0.0,-0.87423,0.00011,12.07685]
[1777792600603,31.58,78329.54,0.0,-0.87471,0.00011,12.04426]
[1777792603625,31.58,78335.58,0.0,-0.87403,0.00011,12.09049]
[1777792608660,31.58,78332.81,0.0,-0.87435,0.00011,12.06888]
[1777792609925,31.58,78331.03,0.0,-0.87455,0.00011,12.05521]
[1777792615709,31.58,78330.1,0.0,-0.87465,0.00011,12.04811]
[1777792620745,31.58,78326.82,0.0,-0.87502,0.00011,12.02311]
[1777792625781,31.58,78326.91,0.0,-0.875,0.00011,12.024]
[1777792631822,31.58,78326.1,0.0,-0.87509,0.00011,12.01798]
[1777792636857,31.58,78324.37,0.0,-0.87528,0.00011,12.00499]
[1777792643906,31.58,78324.15,0.0,-0.8753,0.00011,12.00367]
[1777792650212,31.58,78323.09,0.0,-0.87541,0.00011,11.99585]
[1777792655990,31.58,78323.17,0.0,-0.87544,0.00011,11.9919]
[1777792668074,31.58,78322.48,0.0,-0.87551,0.00011,11.9872]
[1777792673108,31.58,78324.96,0.0,-0.87523,0.00011,12.00634]
[1777792678145,31.58,78323.54,0.0,-0.87539,0.00011,11.99556]
[1777792685193,31.58,78322.87,0.0,-0.87546,0.00011,11.99062]
[1777792690228,31.58,78322.69,0.0,-0.87548,0.00011,11.98937]
[1777792695263,31.58,78326.53,0.0,-0.87505,0.00011,12.01884]
[1777792700297,31.58,78326.7,0.0,-0.87503,0.00011,12.02005]
[1777792705333,31.58,78324.45,0.0,-0.87528,0.00011,12.00281]
[1777792710369,31.58,78324.77,0.0,-0.87525,0.00011,12.00527]
[1777792716410,31.58,78322.71,0.0,-0.87551,0.00011,11.98483]
[1777792722455,31.58,78321.76,0.0,-0.87562,0.00011,11.97777]
[1777792730773,31.58,78322.08,0.0,-0.87558,0.00011,11.98047]
[1777792736549,31.58,78321.58,0.0,-0.87563,0.00011,11.97687]
[1777792743598,31.58,78320.98,0.0,-0.87569,0.00011,11.97259]
[1777792748634,31.58,78320.89,0.0,-0.8757,0.00011,11.97212]
[1777792753669,31.58,78320.05,0.0,-0.87579,0.00011,11.96596]
[1777792760983,31.59,78320.1,0.0,-0.87578,0.00011,11.96676]
[1777792766759,31.59,78320.1,0.0,-0.87577,0.00011,11.96701]
[1777792771797,31.59,78317.69,0.0,-0.87608,0.00011,11.94409]
[1777792781123,31.59,78317.74,0.0,-0.87606,0.00011,11.94517]
[1777792791193,31.59,78318.78,0.0,-0.87594,0.00011,11.95364]
[1777792796972,31.59,78318.81,0.0,-0.87593,0.00011,11.95403]
[1777792805031,31.59,78319.12,0.0,-0.8759,0.00011,11.95651]
[1777792810069,31.59,78319.13,0.0,-0.8759,0.00011,11.95661]
[1777792816111,31.59,78321.15,0.0,-0.87567,0.00011,11.97203]
[1777792821405,31.59,78323.54,0.0,-0.87541,0.00011,11.99025]
[1777792827187,31.59,78326.86,0.0,-0.87504,0.00011,12.01548]
[1777792833230,31.59,78327.57,0.0,-0.875,0.00011,12.01585]
[1777792841546,31.59,78327.94,0.0,-0.87497,0.00011,12.01841]
[1777792848334,31.59,78330.16,0.0,-0.87472,0.00011,12.03517]
[1777792862432,31.59,78330.74,0.0,-0.87466,0.00011,12.03923]
[1777792868478,31.59,78331.81,0.0,-0.87454,0.00011,12.04727]
[1777792881564,31.59,78333.74,0.0,-0.87433,0.00011,12.06165]
[1777792889624,31.59,78335.6,0.0,-0.87413,0.00011,12.07566]
[1777792900699,31.58,78335.38,0.0,-0.8742,0.00011,12.06886]
[1777792910769,31.58,78334.32,0.0,-0.87432,0.00011,12.06054]
[1777792916814,31.58,78333.33,0.0,-0.87443,0.00011,12.05282]
[1777792922105,31.58,78333.26,0.0,-0.87444,0.00011,12.05215]
[1777792927891,31.58,78336.83,0.0,-0.87405,0.00011,12.07936]
[1777792934941,31.58,78336.41,0.0,-0.8741,0.00011,12.07569]
[1777792939977,31.58,78336.66,0.0,-0.87408,0.00011,12.0773]
[1777792940983,31.58,78351.2,0.0,-0.87244,0.00011,12.18876]
[1777792942250,31.58,78355.94,0.0,-0.8719,0.00011,12.22504]
[1777792948033,31.58,78356.79,0.0,-0.87181,0.00011,12.23126]
[1777792953068,31.58,78355.14,0.0,-0.87205,0.00011,12.21281]
[1777792960117,31.58,78353.22,0.0,-0.87229,0.00011,12.19661]
[1777792965151,31.57,78352.02,0.0,-0.87245,0.00011,12.1862]
[1777792970187,31.57,78351.64,0.0,-0.87251,0.00011,12.18227]
[1777792972460,31.57,78360.01,0.0,-0.87156,0.00011,12.2462]
[1777792973208,31.57,78360.01,0.0,-0.87157,0.00011,12.24592]
[1777792978243,31.57,78356.08,0.0,-0.87203,0.00011,12.21445]
[1777792983278,31.57,78356.41,0.0,-0.87201,0.00011,12.21593]
[1777792988316,31.56,78356.54,0.0,-0.87201,0.00011,12.21601]
[1777792993350,31.56,78359.31,0.0,-0.87171,0.00011,12.23645]
[1777792998385,31.56,78360.33,0.0,-0.8716,0.00011,12.24341]
[1777793003421,31.56,78363.55,0.0,-0.87125,0.00011,12.26728]
[1777793008457,31.56,78362.14,0.0,-0.87143,0.00011,12.25545]
[1777793013492,31.56,78358.13,0.0,-0.87194,0.00011,12.21886]
[1777793018527,31.55,78358.61,0.0,-0.8719,0.00011,12.22174]
[1777793026583,31.55,78356.47,0.0,-0.87216,0.00011,12.20412]
[1777793032625,31.55,78355.77,0.0,-0.87225,0.00011,12.19788]
[1777793033632,31.55,78350.27,0.0,-0.87287,0.00011,12.15552]
[1777793039674,31.55,78347.27,0.0,-0.87322,0.00011,12.13197]
[1777793046723,31.55,78351.09,0.0,-0.8728,0.00011,12.16041]
[1777793052766,31.55,78351.84,0.0,-0.87273,0.00011,12.16542]
[1777793057801,31.54,78352.99,0.0,-0.87261,0.00011,12.1737]
[1777793062837,31.54,78352.32,0.0,-0.87268,0.00011,12.16838]
[1777793067871,31.54,78352.02,0.0,-0.87272,0.00011,12.16628]
[1777793073164,31.54,78352.4,0.0,-0.87272,0.00011,12.16388]
[1777793078948,31.54,78351.83,0.0,-0.87279,0.00011,12.15903]
[1777793083983,31.54,78350.39,0.0,-0.87296,0.00011,12.14763]
[1777793087003,31.54,78357.0,0.0,-0.87221,0.00011,12.19858]
[1777793091033,31.54,78363.17,0.0,-0.87151,0.00011,12.24619]
[1777793092040,31.54,78366.6,0.0,-0.87111,0.00011,12.2727]
[1777793093304,31.54,78367.62,0.0,-0.87099,0.00011,12.28066]
[1777793099125,31.54,78368.2,0.0,-0.87092,0.00011,12.28579]
[1777793104163,31.54,78367.35,0.0,-0.87102,0.00011,12.27908]
[1777793111214,31.54,78366.33,0.0,-0.87114,0.00011,12.27081]
[1777793112222,31.54,78359.31,0.0,-0.87194,0.00011,12.2167]
[1777793113444,31.54,78356.85,0.0,-0.87222,0.00011,12.19777]
[1777793119268,31.54,78353.69,0.0,-0.8726,0.00011,12.17209]
[1777793124306,31.54,78353.83,0.0,-0.87261,0.00011,12.17178]
[1777793129340,31.54,78351.81,0.0,-0.87285,0.00011,12.15525]
[1777793134374,31.53,78353.34,0.0,-0.87273,0.00011,12.16128]
[1777793139408,31.53,78354.86,0.0,-0.87257,0.00011,12.17216]
[1777793144451,31.53,78355.05,0.0,-0.87256,0.00011,12.17283]
[1777793150485,31.53,78355.8,0.0,-0.87249,0.00011,12.17772]
[1777793155520,31.53,78356.5,0.0,-0.87242,0.00011,12.1824]
[1777793160557,31.53,78361.52,0.0,-0.87186,0.00011,12.22029]
[1777793163794,31.53,78366.95,0.0,-0.87124,0.00011,12.26197]
[1777793169619,31.53,78368.18,0.0,-0.8711,0.00011,12.27134]
[1777793174654,31.53,78369.44,0.0,-0.87097,0.00011,12.28073]
[1777793176669,31.52,78380.63,0.0,-0.86968,0.00012,12.36682]
[1777793177674,31.52,78386.97,0.0,-0.86896,0.00012,12.41559]
[1777793182710,31.53,78388.25,0.0,-0.8688,0.00012,12.4259]
[1777793187745,31.52,78387.0,0.0,-0.86895,0.00012,12.41575]
[1777793193786,31.52,78387.52,0.0,-0.86896,0.00012,12.41347]
[1777793198823,31.52,78386.76,0.0,-0.86906,0.00012,12.4064]
[1777793203858,31.52,78387.12,0.0,-0.86904,0.00012,12.40792]
[1777793208893,31.51,78387.09,0.0,-0.86906,0.00012,12.40642]
[1777793213928,31.51,78387.41,0.0,-0.86905,0.00012,12.40757]
[1777793218963,31.51,78387.37,0.0,-0.86907,0.00012,12.4059]
[1777793223998,31.51,78384.91,0.0,-0.86938,0.00012,12.38562]
[1777793228027,31.51,78411.49,0.0,-0.86629,0.00012,12.59073]
[1777793229034,31.5,78420.01,0.0,-0.86529,0.00012,12.65662]
[1777793230039,31.5,78418.99,0.0,-0.86542,0.00012,12.64842]
[1777793235076,31.5,78417.64,0.0,-0.8656,0.00012,12.63675]
[1777793240111,31.5,78419.37,0.0,-0.86541,0.00012,12.64913]
[1777793245146,31.5,78419.1,0.0,-0.86545,0.00012,12.64618]
[1777793250181,31.5,78418.77,0.0,-0.8655,0.00012,12.64308]
[1777793255216,31.5,78421.05,0.0,-0.86527,0.00012,12.65609]
[1777793260252,31.5,78424.13,0.0,-0.8649,0.00012,12.68015]
[1777793265287,31.5,78423.72,0.0,-0.86495,0.00012,12.67718]
[1777793271329,31.5,78423.68,0.0,-0.86495,0.00012,12.67726]
[1777793277371,31.5,78421.76,0.0,-0.86518,0.00012,12.66236]
[1777793282406,31.5,78420.3,0.0,-0.86534,0.00012,12.65124]
[1777793287440,31.5,78420.02,0.0,-0.86537,0.00012,12.64941]
[1777793292481,31.5,78417.6,0.0,-0.86565,0.00012,12.63086]
[1777793297511,31.5,78417.31,0.0,-0.86568,0.00012,12.62924]
[1777793304782,31.5,78417.23,0.0,-0.86567,0.00012,12.62949]
[1777793311609,31.51,78418.07,0.0,-0.8656,0.00012,12.63201]
[1777793318658,31.51,78418.69,0.0,-0.86552,0.00012,12.63775]
[1777793323693,31.51,78419.61,0.0,-0.86541,0.00012,12.64502]
[1777793330742,31.51,78419.77,0.0,-0.86539,0.00012,12.64604]
[1777793334992,31.51,78402.57,0.0,-0.8674,0.00012,12.51336]
[1777793335779,31.51,78402.57,0.0,-0.86739,0.00012,12.51383]
[1777793340812,31.51,78399.42,0.0,-0.86773,0.00012,12.49089]
[1777793345067,31.51,78393.08,0.0,-0.86846,0.00012,12.4426]
[1777793350882,31.52,78392.24,0.0,-0.86854,0.00012,12.43726]
[1777793355136,31.52,78385.59,0.0,-0.8693,0.00012,12.38672]
[1777793357931,31.52,78384.8,0.0,-0.86937,0.00012,12.38143]
[1777793362965,31.52,78383.59,0.0,-0.86949,0.00012,12.37342]
[1777793368001,31.52,78377.95,0.0,-0.87013,0.00011,12.33062]
[1777793373038,31.52,78375.03,0.0,-0.87051,0.00011,12.30298]
[1777793378072,31.52,78374.18,0.0,-0.87062,0.00011,12.29612]
[1777793385122,31.52,78375.01,0.0,-0.87053,0.00011,12.30204]
[1777793391163,31.52,78376.87,0.0,-0.87032,0.00011,12.31592]
[1777793396199,31.52,78376.73,0.0,-0.87034,0.00011,12.31441]
[1777793401235,31.52,78376.39,0.0,-0.87039,0.00011,12.31133]
[1777793407276,31.52,78376.08,0.0,-0.87043,0.00011,12.30834]
[1777793412313,31.52,78376.54,0.0,-0.87039,0.00011,12.31136]
[1777793417347,31.52,78378.31,0.0,-0.87019,0.00011,12.32449]
[1777793423390,31.51,78379.1,0.0,-0.87011,0.00012,12.32995]
[1777793428423,31.51,78380.39,0.0,-0.86997,0.00012,12.33936]
[1777793435699,31.51,78380.18,0.0,-0.87005,0.00012,12.33198]
[1777793442522,31.51,78380.32,0.0,-0.87002,0.00012,12.33396]
[1777793447558,31.51,78379.41,0.0,-0.87011,0.00012,12.32798]
[1777793453600,31.52,78380.12,0.0,-0.87001,0.00012,12.33479]
[1777793459642,31.52,78379.68,0.0,-0.87004,0.00012,12.33273]
[1777793464678,31.52,78378.51,0.0,-0.87016,0.00011,12.32493]
[1777793469714,31.52,78376.4,0.0,-0.87038,0.00011,12.30951]
[1777793474749,31.53,78376.16,0.0,-0.87039,0.00011,12.3091]
[1777793479783,31.53,78379.5,0.0,-0.86999,0.00012,12.33611]
[1777793484822,31.53,78380.72,0.0,-0.86983,0.00012,12.34652]
[1777793492878,31.53,78381.52,0.0,-0.86976,0.00012,12.3492]
[1777793503956,31.54,78382.97,0.0,-0.86957,0.00012,12.36196]
[1777793506196,31.54,78407.64,0.0,-0.8667,0.00012,12.55273]
[1777793506977,31.54,78407.64,0.0,-0.8667,0.00012,12.5526]
[1777793512011,31.54,78408.69,0.0,-0.86659,0.00012,12.56013]
[1777793517046,31.53,78412.04,0.0,-0.86621,0.00012,12.58555]
[1777793522081,31.53,78414.64,0.0,-0.86591,0.00012,12.60532]
[1777793525104,31.53,78420.61,0.0,-0.8652,0.00012,12.6517]
[1777793530138,31.53,78418.97,0.0,-0.8654,0.00012,12.63894]
[1777793535173,31.53,78415.68,0.0,-0.86579,0.00012,12.61304]
[1777793540209,31.53,78416.1,0.0,-0.86575,0.00012,12.61565]
[1777793545243,31.53,78415.82,0.0,-0.86578,0.00012,12.61372]
[1777793550278,31.53,78419.25,0.0,-0.86538,0.00012,12.64033]
[1777793556320,31.53,78419.59,0.0,-0.86537,0.00012,12.63888]
[1777793561358,31.54,78420.82,0.0,-0.86521,0.00012,12.64914]
[1777793564376,31.54,78414.8,0.0,-0.86591,0.00012,12.60294]
[1777793566619,31.54,78412.29,0.0,-0.8662,0.00012,12.58394]
[1777793569411,31.54,78402.47,0.0,-0.86734,0.00012,12.50815]
[1777793570418,31.54,78400.49,0.0,-0.86757,0.00012,12.49299]
[1777793575452,31.54,78398.61,0.0,-0.86779,0.00012,12.47846]
[1777793580488,31.54,78396.71,0.0,-0.86802,0.00012,12.46324]
[1777793585523,31.54,78395.76,0.0,-0.86812,0.00012,12.45659]
[1777793590558,31.54,78393.94,0.0,-0.86832,0.00012,12.4435]
[1777793595600,31.54,78390.92,0.0,-0.86865,0.00012,12.42132]
[1777793602649,31.55,78391.71,0.0,-0.86853,0.00012,12.4292]
[1777793608691,31.55,78388.86,0.0,-0.86884,0.00012,12.40877]
[1777793613727,31.55,78387.92,0.0,-0.86897,0.00012,12.39795]
[1777793615741,31.55,78393.24,0.0,-0.86834,0.00012,12.43951]
[1777793616969,31.55,78387.16,0.0,-0.86904,0.00012,12.39298]
[1777793621783,31.56,78384.64,0.0,-0.86932,0.00012,12.37463]
[1777793623796,31.56,78378.47,0.0,-0.87002,0.00012,12.32768]
[1777793629840,31.56,78376.74,0.0,-0.87019,0.00011,12.31576]
[1777793634875,31.56,78376.11,0.0,-0.87026,0.00011,12.31143]
[1777793647179,31.57,78373.47,0.0,-0.87049,0.00011,12.29553]
[1777793653000,31.58,78375.53,0.0,-0.87022,0.00011,12.31414]
[1777793658039,31.58,78375.44,0.0,-0.87019,0.00011,12.31573]
[1777793666096,31.59,78375.69,0.0,-0.87011,0.00011,12.3212]
[1777793673266,31.59,78376.17,0.0,-0.87005,0.00011,12.32306]
[1777793675277,31.59,78384.84,0.0,-0.86904,0.00012,12.39061]
[1777793680314,31.6,78380.79,0.0,-0.86948,0.00012,12.36117]
[1777793686355,31.6,78379.36,0.0,-0.86961,0.00012,12.35225]
[1777793692397,31.61,78381.72,0.0,-0.86931,0.00012,12.37238]
[1777793697432,31.61,78383.0,0.0,-0.86914,0.00012,12.38379]
[1777793704480,31.61,78383.28,0.0,-0.8691,0.00012,12.38621]
[1777793714548,31.61,78384.16,0.0,-0.86897,0.00012,12.39495]
[1777793717671,31.62,78378.48,0.0,-0.86961,0.00012,12.35204]
[1777793723613,31.62,78374.67,0.0,-0.87003,0.00011,12.324]
[1777793729655,31.62,78370.92,0.0,-0.87047,0.00011,12.29488]
[1777793734692,31.62,78368.87,0.0,-0.87075,0.00011,12.27399]
[1777793742748,31.62,78367.39,0.0,-0.87092,0.00011,12.2622]
[1777793747880,31.62,78365.88,0.0,-0.8711,0.00011,12.25032]
[1777793753826,31.61,78364.84,0.0,-0.87122,0.00011,12.24198]
[1777793758860,31.62,78364.53,0.0,-0.87125,0.00011,12.2402]
[1777793763897,31.61,78364.18,0.0,-0.87129,0.00011,12.23717]
[1777793768931,31.61,78364.9,0.0,-0.87122,0.00011,12.24225]
[1777793776990,31.61,78364.12,0.0,-0.87132,0.00011,12.23544]
[1777793782025,31.61,78362.59,0.0,-0.8715,0.00011,12.22327]
[1777793787060,31.61,78361.83,0.0,-0.87159,0.00011,12.21703]
[1777793792094,31.61,78361.28,0.0,-0.8717,0.00011,12.20755]
[1777793797134,31.61,78360.77,0.0,-0.87177,0.00011,12.20329]
[1777793802169,31.61,78361.1,0.0,-0.87173,0.00011,12.20552]
[1777793807204,31.61,78362.56,0.0,-0.87157,0.00011,12.21649]
[1777793812239,31.61,78366.94,0.0,-0.87107,0.00011,12.25003]
[1777793817273,31.61,78370.16,0.0,-0.87071,0.00011,12.2746]
[1777793823316,31.61,78371.8,0.0,-0.87052,0.00011,12.28699]
[1777793828444,31.61,78373.34,0.0,-0.87035,0.00011,12.29863]
[1777793834393,31.61,78376.43,0.0,-0.87,0.00011,12.32212]
[1777793839429,31.61,78377.44,0.0,-0.86989,0.00011,12.32962]
[1777793846479,31.6,78379.11,0.0,-0.8697,0.00012,12.34206]
[1777793851514,31.6,78381.0,0.0,-0.86953,0.00012,12.35144]
[1777793856549,31.6,78382.18,0.0,-0.8694,0.00012,12.3602]
[1777793864606,31.6,78382.69,0.0,-0.86935,0.00012,12.36362]
[1777793871654,31.6,78382.92,0.0,-0.86932,0.00012,12.36559]
[1777793875683,31.6,78388.23,0.0,-0.86871,0.00012,12.40649]
[1777793880718,31.6,78390.83,0.0,-0.86839,0.00012,12.42727]
[1777793885753,31.6,78389.57,0.0,-0.86855,0.00012,12.41703]
[1777793890788,31.6,78384.01,0.0,-0.8692,0.00012,12.3734]
[1777793895823,31.6,78384.5,0.0,-0.86913,0.00012,12.37799]
[1777793900860,31.6,78383.54,0.0,-0.86923,0.00012,12.37121]
[1777793905892,31.61,78381.53,0.0,-0.86946,0.00012,12.35632]
[1777793910928,31.61,78380.57,0.0,-0.86956,0.00012,12.3495]
[1777793915963,31.61,78379.29,0.0,-0.86974,0.00012,12.33529]
[1777793920998,31.61,78378.26,0.0,-0.86985,0.00012,12.32788]
[1777793926034,31.61,78379.16,0.0,-0.86974,0.00012,12.33523]
[1777793931067,31.61,78378.84,0.0,-0.86977,0.00012,12.33317]
[1777793937110,31.61,78378.22,0.0,-0.86983,0.00012,12.329]
[1777793947177,31.61,78377.56,0.0,-0.86989,0.00011,12.3252]
[1777793955236,31.62,78373.72,0.0,-0.87031,0.00011,12.29683]
[1777793960277,31.62,78371.92,0.0,-0.87051,0.00011,12.28379]
[1777793965306,31.62,78371.5,0.0,-0.87054,0.00011,12.28135]
[1777793972354,31.62,78371.35,0.0,-0.87059,0.00011,12.27643]
[1777793977389,31.62,78369.78,0.0,-0.87075,0.00011,12.26522]
[1777793986453,31.63,78369.05,0.0,-0.87081,0.00011,12.26122]
[1777793991488,31.63,78373.13,0.0,-0.87033,0.00011,12.29324]
[1777793996523,31.63,78373.88,0.0,-0.87024,0.00011,12.29955]
[1777794001557,31.63,78373.84,0.0,-0.87024,0.00011,12.29971]
[1777794006594,31.63,78375.33,0.0,-0.87006,0.00011,12.31153]
[1777794008607,31.63,78382.24,0.0,-0.86926,0.00012,12.36525]
[1777794013643,31.63,78388.17,0.0,-0.86855,0.00012,12.41212]
[1777794019684,31.64,78391.04,0.0,-0.86821,0.00012,12.43526]
[1777794024720,31.64,78391.02,0.0,-0.8682,0.00012,12.43586]
[1777794029852,31.64,78391.31,0.0,-0.86815,0.00012,12.43879]
[1777794035797,31.64,78391.25,0.0,-0.86819,0.00012,12.43423]
[1777794040832,31.64,78384.72,0.0,-0.86893,0.00012,12.38468]
[1777794045867,31.64,78386.87,0.0,-0.86867,0.00012,12.40221]
[1777794050902,31.65,78387.69,0.0,-0.86856,0.00012,12.4095]
[1777794055937,31.65,78388.28,0.0,-0.86848,0.00012,12.41505]
[1777794060972,31.65,78388.85,0.0,-0.86839,0.00012,12.42049]
[1777794066007,31.65,78389.17,0.0,-0.86834,0.00012,12.42404]
[1777794071041,31.65,78390.29,0.0,-0.86819,0.00012,12.43378]
[1777794077084,31.66,78390.43,0.0,-0.86816,0.00012,12.43617]
[1777794083127,31.66,78389.78,0.0,-0.86821,0.00012,12.43254]
[1777794088162,31.66,78386.72,0.0,-0.86855,0.00012,12.41025]
[1777794093196,31.67,78387.03,0.0,-0.86853,0.00012,12.40914]
[1777794098231,31.67,78390.51,0.0,-0.86811,0.00012,12.43724]
[1777794103267,31.67,78393.36,0.0,-0.86776,0.00012,12.46034]
[1777794108302,31.67,78393.62,0.0,-0.86771,0.00012,12.4636]
[1777794113337,31.68,78395.27,0.0,-0.8675,0.00012,12.47735]
[1777794120386,31.68,78398.16,0.0,-0.86714,0.00012,12.501]
[1777794128446,31.68,78403.52,0.0,-0.86649,0.00012,12.54404]
[1777794130554,31.68,78408.53,0.0,-0.8659,0.00012,12.58303]
[1777794137505,31.68,78408.51,0.0,-0.86588,0.00012,12.58413]
[1777794144554,31.69,78409.76,0.0,-0.86572,0.00012,12.59507]
[1777794149589,31.69,78410.25,0.0,-0.86562,0.00012,12.60134]
[1777794155632,31.7,78410.45,0.0,-0.86561,0.00012,12.59959]
[1777794160667,31.7,78411.59,0.0,-0.86547,0.00012,12.60935]
[1777794165702,31.7,78411.78,0.0,-0.86543,0.00012,12.61176]
[1777794170834,31.7,78414.09,0.0,-0.86514,0.00012,12.6305]
[1777794178794,31.7,78414.09,0.0,-0.86512,0.00012,12.63186]
[1777794183829,31.71,78413.89,0.0,-0.86513,0.00012,12.63121]
[1777794188864,31.71,78415.41,0.0,-0.86494,0.00012,12.64382]
[1777794193898,31.71,78412.38,0.0,-0.86528,0.00012,12.62126]
[1777794198933,31.71,78410.38,0.0,-0.8655,0.00012,12.60669]
[1777794204976,31.71,78410.76,0.0,-0.86544,0.00012,12.61065]
[1777794207999,31.71,78405.01,0.0,-0.86611,0.00012,12.56697]
[1777794213033,31.72,78407.08,0.0,-0.86589,0.00012,12.57932]
[1777794220082,31.72,78407.55,0.0,-0.8658,0.00012,12.58483]
[1777794225117,31.72,78407.68,0.0,-0.86577,0.00012,12.58728]
[1777794231259,31.73,78406.9,0.0,-0.86583,0.00012,12.58299]
[1777794237201,31.73,78407.24,0.0,-0.86577,0.00012,12.5871]
[1777794242244,31.73,78404.32,0.0,-0.86609,0.00012,12.56582]
[1777794247279,31.74,78403.22,0.0,-0.8662,0.00012,12.55863]
[1777794252314,31.74,78403.27,0.0,-0.86617,0.00012,12.56021]
[1777794257349,31.74,78403.33,0.0,-0.86615,0.00012,12.56179]
[1777794262384,31.74,78402.71,0.0,-0.86621,0.00012,12.5581]
[1777794267420,31.74,78402.35,0.0,-0.86623,0.00012,12.55639]
[1777794272453,31.75,78401.85,0.0,-0.86632,0.00012,12.54868]
[1777794276483,31.75,78387.2,0.0,-0.86801,0.00012,12.43692]
[1777794277494,31.75,78372.93,0.0,-0.86965,0.00011,12.32746]
[1777794278498,31.75,78366.34,0.0,-0.87041,0.00011,12.27696]
[1777794283533,31.75,78366.77,0.0,-0.87036,0.00011,12.28015]
[1777794288576,31.75,78368.24,0.0,-0.87018,0.00011,12.29192]
[1777794291696,31.75,78360.66,0.0,-0.87105,0.00011,12.23386]
[1777794296624,31.75,78358.24,0.0,-0.87131,0.00011,12.2161]
[1777794301767,31.75,78368.61,0.0,-0.87011,0.00011,12.29686]
[1777794303673,31.75,78371.9,0.0,-0.86973,0.00011,12.32193]
[1777794308708,31.75,78370.91,0.0,-0.86983,0.00011,12.31533]
[1777794313742,31.75,78368.83,0.0,-0.87007,0.00011,12.29939]
[1777794318778,31.75,78368.07,0.0,-0.87017,0.00011,12.29282]
[1777794323813,31.75,78367.53,0.0,-0.87024,0.00011,12.28787]
[1777794328849,31.75,78371.93,0.0,-0.86975,0.00011,12.3206]
[1777794331976,31.75,78377.69,0.0,-0.86914,0.00012,12.3592]
[1777794337912,31.74,78379.78,0.0,-0.86893,0.00012,12.37359]
[1777794342951,31.74,78380.12,0.0,-0.86891,0.00012,12.37477]
[1777794352117,31.74,78380.69,0.0,-0.86888,0.00012,12.37654]
[1777794359060,31.73,78381.3,0.0,-0.86885,0.00012,12.37918]
[1777794364096,31.73,78382.12,0.0,-0.86877,0.00012,12.384]
[1777794370138,31.73,78382.49,0.0,-0.86876,0.00012,12.38504]
[1777794375173,31.72,78382.52,0.0,-0.86878,0.00012,12.38374]
[1777794380208,31.72,78382.59,0.0,-0.8688,0.00012,12.38268]
[1777794385243,31.72,78383.23,0.0,-0.86875,0.00012,12.38592]
[1777794389273,31.71,78375.85,0.0,-0.86962,0.00011,12.32796]
[1777794391287,31.71,78375.05,0.0,-0.86976,0.00011,12.31646]
[1777794396328,31.71,78376.18,0.0,-0.86964,0.00011,12.32406]
[1777794397335,31.71,78363.33,0.0,-0.87112,0.00011,12.22535]
[1777794398342,31.71,78361.73,0.0,-0.8713,0.00011,12.21304]
[1777794405392,31.71,78364.44,0.0,-0.87099,0.00011,12.23368]
[1777794410428,31.71,78361.31,0.0,-0.87135,0.00011,12.20989]
[1777794415463,31.71,78361.94,0.0,-0.87127,0.00011,12.21509]
[1777794418484,31.71,78367.75,0.0,-0.87061,0.00011,12.25979]
[1777794423519,31.72,78371.05,0.0,-0.8702,0.00011,12.28687]
[1777794430570,31.72,78372.35,0.0,-0.87001,0.00011,12.29923]
[1777794436611,31.72,78374.18,0.0,-0.86977,0.00011,12.31535]
[1777794442654,31.73,78375.06,0.0,-0.86963,0.00011,12.32453]
[1777794447689,31.73,78376.16,0.0,-0.8695,0.00011,12.33378]
[1777794452822,31.73,78377.68,0.0,-0.86936,0.00012,12.34076]
[1777794458766,31.73,78377.68,0.0,-0.86936,0.00012,12.34104]
[1777794465818,31.73,78378.18,0.0,-0.86929,0.00012,12.34529]
[1777794470851,31.73,78378.55,0.0,-0.86925,0.00012,12.34841]
[1777794475887,31.73,78379.44,0.0,-0.86913,0.00012,12.35582]
[1777794481929,31.74,78379.58,0.0,-0.86909,0.00012,12.35877]
[1777794493106,31.74,78380.63,0.0,-0.86894,0.00012,12.36857]
[1777794499048,31.75,78380.11,0.0,-0.86897,0.00012,12.36671]
[1777794503176,31.75,78374.7,0.0,-0.86957,0.00011,12.32666]
[1777794505090,31.75,78371.33,0.0,-0.86995,0.00011,12.30108]
[1777794510125,31.75,78370.96,0.0,-0.86998,0.00011,12.29898]
[1777794515160,31.75,78370.14,0.0,-0.87011,0.00011,12.28864]
[1777794523317,31.75,78369.67,0.0,-0.87014,0.00011,12.28641]
[1777794529259,31.76,78368.69,0.0,-0.87024,0.00011,12.27996]
[1777794539330,31.76,78368.4,0.0,-0.87024,0.00011,12.27952]
[1777794544365,31.76,78365.22,0.0,-0.87059,0.00011,12.2562]
[1777794549400,31.76,78365.12,0.0,-0.87059,0.00011,12.25645]
[1777794557456,31.77,78365.84,0.0,-0.87048,0.00011,12.26359]
[1777794563597,31.77,78366.31,0.0,-0.87041,0.00011,12.26836]
[1777794569540,31.77,78366.31,0.0,-0.87039,0.00011,12.2695]
[1777794574575,31.78,78372.08,0.0,-0.86974,0.00011,12.3107]
[1777794575583,31.78,78375.31,0.0,-0.86936,0.00011,12.33587]
[1777794577596,31.78,78385.24,0.0,-0.86821,0.00012,12.41274]
[1777794578603,31.78,78386.17,0.0,-0.8681,0.00012,12.42015]
[1777794583637,31.78,78382.11,0.0,-0.86854,0.00012,12.39039]
[1777794588673,31.78,78383.47,0.0,-0.86837,0.00012,12.40218]
[1777794593825,31.79,78377.33,0.0,-0.86905,0.00012,12.35676]
[1777794603895,31.79,78375.16,0.0,-0.86926,0.00011,12.34289]
[1777794609830,31.79,78372.02,0.0,-0.86962,0.00011,12.31861]
[1777794618895,31.79,78371.6,0.0,-0.86968,0.00011,12.31458]
[1777794622920,31.79,78369.27,0.0,-0.86995,0.00011,12.29646]
[1777794629970,31.79,78371.11,0.0,-0.86973,0.00011,12.31144]
[1777794636012,31.79,78373.55,0.0,-0.86948,0.00011,12.32586]
[1777794641047,31.79,78375.67,0.0,-0.86923,0.00011,12.34248]
[1777794654247,31.8,78376.87,0.0,-0.86908,0.00012,12.35228]
[1777794660181,31.8,78375.2,0.0,-0.86927,0.00011,12.33981]
[1777794665215,31.8,78376.58,0.0,-0.86911,0.00012,12.35066]
[1777794671256,31.8,78378.59,0.0,-0.86887,0.00012,12.36629]
[1777794676291,31.8,78379.4,0.0,-0.86878,0.00012,12.37268]
[1777794681326,31.8,78379.55,0.0,-0.86876,0.00012,12.374]
[1777794692403,31.8,78380.24,0.0,-0.86871,0.00012,12.37478]
[1777794697438,31.8,78379.92,0.0,-0.86875,0.00012,12.37255]
[1777794702476,31.8,78380.93,0.0,-0.86865,0.00012,12.37895]
[1777794711540,31.79,78381.12,0.0,-0.86867,0.00012,12.37804]
[1777794716576,31.79,78380.72,0.0,-0.86873,0.00012,12.37371]
[1777794722615,31.79,78380.99,0.0,-0.86872,0.00012,12.37429]
[1777794727650,31.78,78384.97,0.0,-0.86828,0.00012,12.40356]
[1777794729665,31.78,78385.09,0.0,-0.86828,0.00012,12.40388]
[1777794734813,31.78,78385.45,0.0,-0.86824,0.00012,12.40638]
[1777794742755,31.78,78384.65,0.0,-0.86832,0.00012,12.4012]
[1777794747791,31.79,78381.55,0.0,-0.86866,0.00012,12.37817]
[1777794754952,31.79,78379.25,0.0,-0.86895,0.00012,12.35688]
[1777794756855,31.79,78379.25,0.0,-0.86895,0.00012,12.357]
[1777794762897,31.79,78379.22,0.0,-0.86894,0.00012,12.35742]
[1777794767932,31.79,78377.09,0.0,-0.86918,0.00012,12.34183]
[1777794772967,31.79,78374.58,0.0,-0.86945,0.00011,12.32353]
[1777794778012,31.8,78376.37,0.0,-0.86923,0.00012,12.33835]
[1777794783043,31.8,78375.09,0.0,-0.86936,0.00011,12.32998]
[1777794788079,31.8,78375.58,0.0,-0.86928,0.00011,12.33495]
[1777794795237,31.8,78376.67,0.0,-0.86913,0.00012,12.34479]
[1777794803183,31.81,78378.59,0.0,-0.86889,0.00012,12.3611]
[1777794808218,31.81,78379.06,0.0,-0.86882,0.00012,12.36566]
[1777794814260,31.81,78379.39,0.0,-0.8688,0.00012,12.36444]
[1777794819295,31.81,78380.32,0.0,-0.86868,0.00012,12.37252]
[1777794824332,31.81,78382.5,0.0,-0.86842,0.00012,12.3901]
[1777794829365,31.82,78383.58,0.0,-0.86827,0.00012,12.39969]
[1777794834400,31.82,78383.07,0.0,-0.8683,0.00012,12.39767]
[1777794839435,31.82,78381.87,0.0,-0.86841,0.00012,12.39038]
[1777794844470,31.83,78380.24,0.0,-0.86857,0.00012,12.37989]
[1777794849508,31.83,78378.3,0.0,-0.86876,0.00012,12.36712]
[1777794854543,31.84,78377.87,0.0,-0.86878,0.00012,12.36594]
[1777794859578,31.84,78376.85,0.0,-0.86886,0.00012,12.36032]
[1777794865727,31.84,78376.7,0.0,-0.86886,0.00012,12.36064]
[1777794871662,31.85,78378.0,0.0,-0.86872,0.00012,12.36783]
[1777794880728,31.86,78377.1,0.0,-0.86876,0.00012,12.36487]
[1777794885868,31.86,78375.87,0.0,-0.86887,0.00012,12.35768]
[1777794891807,31.87,78374.54,0.0,-0.86898,0.00011,12.35019]
[1777794897849,31.87,78376.52,0.0,-0.86871,0.00012,12.36802]
[1777794902885,31.87,78374.13,0.0,-0.86896,0.00011,12.3512]
[1777794908926,31.88,78375.18,0.0,-0.86882,0.00012,12.36067]
[1777794914968,31.88,78376.23,0.0,-0.86868,0.00012,12.37002]
[1777794920023,31.88,78375.51,0.0,-0.86874,0.00012,12.36558]
[1777794925039,31.88,78375.53,0.0,-0.86873,0.00012,12.36683]
[1777794931084,31.89,78375.34,0.0,-0.86877,0.00012,12.36188]
[1777794936221,31.89,78376.44,0.0,-0.86862,0.00012,12.37165]
[1777794942159,31.89,78377.36,0.0,-0.8685,0.00012,12.3797]
[1777794947194,31.89,78377.95,0.0,-0.86841,0.00012,12.38535]
[1777794952229,31.9,78378.54,0.0,-0.86833,0.00012,12.39074]
[1777794957264,31.9,78378.96,0.0,-0.86827,0.00012,12.39478]
[1777794962299,31.9,78379.21,0.0,-0.86823,0.00012,12.3975]
[1777794968342,31.9,78380.88,0.0,-0.86802,0.00012,12.4112]
[1777794973377,31.9,78380.79,0.0,-0.86802,0.00012,12.41126]
[1777794979419,31.9,78380.78,0.0,-0.86801,0.00012,12.41208]
[1777794984454,31.91,78380.61,0.0,-0.86802,0.00012,12.41152]
[1777794986573,31.91,78373.73,0.0,-0.8688,0.00011,12.35928]
[1777794987475,31.91,78373.73,0.0,-0.8688,0.00011,12.3595]
[1777794992511,31.91,78372.59,0.0,-0.86895,0.00011,12.34715]
[1777794997545,31.91,78373.63,0.0,-0.86882,0.00011,12.35635]
[1777795003587,31.92,78374.28,0.0,-0.86872,0.00011,12.3628]
[1777795009629,31.92,78377.53,0.0,-0.86832,0.00012,12.38899]
[1777795015670,31.92,78377.78,0.0,-0.86827,0.00012,12.39226]
[1777795024734,31.93,78378.43,0.0,-0.86817,0.00012,12.39924]
[1777795030776,31.93,78379.2,0.0,-0.86806,0.00012,12.40647]
[1777795035811,31.93,78379.82,0.0,-0.86797,0.00012,12.41232]
[1777795040846,31.93,78379.45,0.0,-0.86799,0.00012,12.41061]
[1777795045884,31.94,78377.01,0.0,-0.86825,0.00012,12.39346]
[1777795050918,31.94,78375.35,0.0,-0.86843,0.00012,12.38198]
[1777795055954,31.94,78374.48,0.0,-0.86855,0.00012,12.3716]
[1777795060989,31.94,78376.32,0.0,-0.86832,0.00012,12.38674]
[1777795066024,31.94,78377.37,0.0,-0.86818,0.00012,12.39602]
[1777795071059,31.95,78378.15,0.0,-0.86807,0.00012,12.40365]
[1777795077213,31.95,78379.52,0.0,-0.86789,0.00012,12.41538]
[1777795086166,31.95,78380.24,0.0,-0.86778,0.00012,12.42254]
[1777795093214,31.96,78380.71,0.0,-0.86771,0.00012,12.4274]
[1777795101271,31.96,78381.95,0.0,-0.86755,0.00012,12.43771]
[1777795107423,31.96,78383.27,0.0,-0.86741,0.00012,12.44694]
[1777795113355,31.96,78383.57,0.0,-0.86743,0.00012,12.44362]
[1777795118390,31.95,78383.63,0.0,-0.86743,0.00012,12.44351]
[1777795125439,31.95,78383.75,0.0,-0.86743,0.00012,12.44364]
[1777795130474,31.95,78382.52,0.0,-0.86755,0.00012,12.43527]
[1777795137633,31.96,78382.6,0.0,-0.86754,0.00012,12.43641]
[1777795144572,31.96,78382.83,0.0,-0.8675,0.00012,12.43869]
[1777795151622,31.96,78381.33,0.0,-0.86765,0.00012,12.42867]
[1777795153634,31.96,78372.02,0.0,-0.86872,0.00011,12.35777]
[1777795161690,31.96,78368.92,0.0,-0.86906,0.00011,12.33526]
[1777795162698,31.96,78362.45,0.0,-0.8698,0.00011,12.2862]
[1777795164712,31.96,78356.25,0.0,-0.87051,0.00011,12.23894]
[1777795169747,31.96,78356.9,0.0,-0.87043,0.00011,12.24381]
[1777795175789,31.96,78359.29,0.0,-0.8702,0.00011,12.25714]
[1777795180825,31.96,78358.55,0.0,-0.87029,0.00011,12.2516]
[1777795187990,31.96,78356.82,0.0,-0.87048,0.00011,12.23864]
[1777795193917,31.96,78358.19,0.0,-0.87032,0.00011,12.24927]
[1777795200528,31.96,78360.22,0.0,-0.87011,0.00011,12.2634]
[1777795202553,31.96,78358.46,0.0,-0.87032,0.00011,12.24934]
[1777795200105,31.96,78358.46,0.0,-0.87032,0.00011,12.24934]
[1777795211036,31.96,78358.46,0.0,-0.87032,0.00011,12.24934]
[1777795214079,31.96,78352.15,0.0,-0.87104,0.00011,12.20134]
[1777795217087,31.96,78344.23,0.0,-0.87194,0.00011,12.14116]
[1777795222122,31.96,78341.91,0.0,-0.8722,0.00011,12.12355]
[1777795228285,31.96,78343.53,0.0,-0.87201,0.00011,12.13585]
[1777795234207,31.96,78347.13,0.0,-0.87165,0.00011,12.15831]
[1777795238355,31.96,78355.7,0.0,-0.87068,0.00011,12.22345]
[1777795244276,31.96,78355.66,0.0,-0.87068,0.00011,12.22315]
[1777795249311,31.96,78355.62,0.0,-0.87069,0.00011,12.22284]
[1777795253339,31.96,78354.2,0.0,-0.87084,0.00011,12.21262]
[1777795258495,31.96,78353.29,0.0,-0.87093,0.00011,12.20662]
[1777795268576,31.97,78352.36,0.0,-0.87101,0.00011,12.20098]
[1777795276504,31.97,78349.6,0.0,-0.87131,0.00011,12.18134]
[1777795281539,31.97,78350.16,0.0,-0.87123,0.00011,12.1862]
[1777795286574,31.97,78352.79,0.0,-0.87093,0.00011,12.20667]
[1777795292615,31.97,78354.77,0.0,-0.87074,0.00011,12.21732]
[1777795298786,31.97,78359.05,0.0,-0.87024,0.00011,12.25057]
[1777795304699,31.98,78364.03,0.0,-0.86964,0.00011,12.29042]
[1777795309734,31.98,78366.59,0.0,-0.86934,0.00011,12.31019]
[1777795314777,31.98,78367.07,0.0,-0.86929,0.00011,12.31406]
[1777795322833,31.98,78371.08,0.0,-0.86882,0.00011,12.34482]
[1777795327868,31.98,78368.2,0.0,-0.86915,0.00011,12.32318]
[1777795333911,31.98,78369.64,0.0,-0.86898,0.00011,12.3345]
[1777795335923,31.98,78375.11,0.0,-0.86835,0.00012,12.37624]
[1777795340959,31.98,78379.92,0.0,-0.86781,0.00012,12.41162]
[1777795345993,31.97,78379.6,0.0,-0.86788,0.00012,12.40745]
[1777795355060,31.97,78380.81,0.0,-0.86783,0.00012,12.40863]
[1777795367144,31.96,78381.32,0.0,-0.86784,0.00012,12.40825]
[1777795372179,31.95,78382.44,0.0,-0.86773,0.00012,12.41501]
[1777795379350,31.95,78384.81,0.0,-0.8675,0.00012,12.43048]
[1777795389422,31.94,78384.3,0.0,-0.86762,0.00012,12.4225]
[1777795399491,31.93,78383.85,0.0,-0.86773,0.00012,12.41543]
[1777795405414,31.93,78383.7,0.0,-0.86778,0.00012,12.41212]
[1777795410448,31.93,78383.51,0.0,-0.86783,0.00012,12.40888]
[1777795419636,31.92,78383.41,0.0,-0.86793,0.00012,12.40009]
[1777795426560,31.91,78383.13,0.0,-0.868,0.00012,12.39556]
[1777795431597,31.91,78383.43,0.0,-0.868,0.00012,12.39613]
[1777795437639,31.91,78382.23,0.0,-0.86817,0.00012,12.38488]
[1777795442673,31.9,78381.33,0.0,-0.8683,0.00012,12.37627]
[1777795445694,31.9,78387.2,0.0,-0.86764,0.00012,12.42003]
[1777795448717,31.9,78392.29,0.0,-0.86707,0.00012,12.4576]
[1777795453750,31.89,78393.41,0.0,-0.86697,0.00012,12.46413]
[1777795454757,31.89,78398.75,0.0,-0.86635,0.00012,12.50471]
[1777795457778,31.89,78403.78,0.0,-0.86578,0.00012,12.54225]
[1777795462813,31.89,78407.11,0.0,-0.86542,0.00012,12.56598]
[1777795467848,31.88,78405.34,0.0,-0.86565,0.00012,12.5505]
[1777795472883,31.88,78404.77,0.0,-0.86579,0.00012,12.53934]
[1777795477918,31.88,78406.62,0.0,-0.86561,0.00012,12.55162]
[1777795482953,31.87,78409.63,0.0,-0.86528,0.00012,12.57277]
[1777795483959,31.87,78416.13,0.0,-0.86452,0.00012,12.62249]
[1777795490124,31.87,78419.63,0.0,-0.86413,0.00012,12.64808]
[1777795496045,31.87,78408.38,0.0,-0.86547,0.00012,12.56034]
[1777795501080,31.86,78412.84,0.0,-0.86496,0.00012,12.59387]
[1777795507122,31.86,78417.95,0.0,-0.86437,0.00012,12.63245]
[1777795512158,31.86,78418.8,0.0,-0.86428,0.00012,12.63838]
[1777795515178,31.86,78426.33,0.0,-0.8634,0.00012,12.69575]
[1777795520334,31.86,78427.68,0.0,-0.86326,0.00012,12.70503]
[1777795522230,31.86,78432.84,0.0,-0.86265,0.00012,12.74424]
[1777795527264,31.86,78439.33,0.0,-0.86189,0.00012,12.79355]
[1777795533306,31.85,78442.47,0.0,-0.86157,0.00012,12.81185]
[1777795538341,31.85,78450.56,0.0,-0.86061,0.00012,12.87364]
[1777795544383,31.85,78453.34,0.0,-0.86027,0.00012,12.89549]
[1777795550424,31.86,78453.95,0.0,-0.86019,0.00012,12.90048]
[1777795556467,31.85,78455.21,0.0,-0.86007,0.00012,12.90854]
[1777795561502,31.85,78455.52,0.0,-0.86005,0.00012,12.90939]
[1777795566536,31.85,78454.75,0.0,-0.86017,0.00012,12.90206]
[1777795572583,31.84,78455.7,0.0,-0.86008,0.00012,12.90754]
[1777795577614,31.84,78456.54,0.0,-0.86,0.00012,12.91298]
[1777795582650,31.84,78454.63,0.0,-0.86024,0.00012,12.89762]
[1777795587683,31.84,78453.94,0.0,-0.86033,0.00012,12.89159]
[1777795592718,31.84,78450.99,0.0,-0.86074,0.00012,12.86306]
[1777795597754,31.83,78453.93,0.0,-0.8604,0.00012,12.88499]
[1777795603797,31.83,78454.62,0.0,-0.86033,0.00012,12.88942]
[1777795608832,31.83,78456.28,0.0,-0.86015,0.00012,12.90151]
[1777795613868,31.83,78459.21,0.0,-0.85981,0.00012,12.92325]
[1777795618903,31.83,78455.65,0.0,-0.86025,0.00012,12.8949]
[1777795623937,31.83,78457.32,0.0,-0.86006,0.00012,12.90705]
[1777795631107,31.82,78457.62,0.0,-0.86004,0.00012,12.90833]
[1777795637028,31.82,78458.43,0.0,-0.85996,0.00012,12.91374]
[1777795642063,31.82,78463.22,0.0,-0.85939,0.00012,12.94994]
[1777795648106,31.82,78463.01,0.0,-0.85944,0.00012,12.94704]
[1777795653140,31.81,78463.36,0.0,-0.85946,0.00012,12.94362]
[1777795658176,31.81,78466.83,0.0,-0.85906,0.00012,12.96917]
[1777795665225,31.81,78467.4,0.0,-0.85901,0.00012,12.9723]
[1777795670261,31.81,78470.83,0.0,-0.85861,0.00012,12.99792]
[1777795675296,31.81,78471.89,0.0,-0.85848,0.00012,13.0062]
[1777795676304,31.81,78466.53,0.0,-0.85913,0.00012,12.96453]
[1777795681459,31.81,78465.16,0.0,-0.85929,0.00012,12.95425]
[1777795687380,31.81,78464.81,0.0,-0.85933,0.00012,12.95179]
[1777795692414,31.81,78465.24,0.0,-0.85927,0.00012,12.95523]
[1777795699465,31.81,78464.26,0.0,-0.85939,0.00012,12.94771]
[1777795704499,31.81,78464.26,0.0,-0.85939,0.00012,12.94771]
[1777795709535,31.81,78466.88,0.0,-0.85908,0.00012,12.96781]
[1777795712556,31.81,78476.38,0.0,-0.85797,0.00012,13.0362]
[1777795713563,31.81,78480.58,0.0,-0.85746,0.00012,13.06855]
[1777795718598,31.81,78477.77,0.0,-0.8578,0.00012,13.04659]
[1777795725646,31.81,78475.73,0.0,-0.85806,0.00012,13.03066]
[1777795730682,31.81,78474.28,0.0,-0.85823,0.00012,13.01942]
[1777795735717,31.81,78475.73,0.0,-0.85806,0.00012,13.03064]
[1777795740752,31.81,78475.39,0.0,-0.8581,0.00012,13.02796]
[1777795749815,31.81,78474.6,0.0,-0.85819,0.00012,13.02191]
[1777795754851,31.81,78474.89,0.0,-0.85816,0.00012,13.02417]
[1777795755857,31.81,78469.36,0.0,-0.85883,0.00012,12.98136]
[1777795756864,31.81,78461.99,0.0,-0.85973,0.00012,12.92413]
[1777795762027,31.8,78467.28,0.0,-0.85911,0.00012,12.96344]
[1777795767941,31.8,78464.63,0.0,-0.85946,0.00012,12.94154]
[1777795773983,31.8,78460.32,0.0,-0.86004,0.00012,12.90211]
[1777795781033,31.79,78461.75,0.0,-0.85989,0.00012,12.91184]
[1777795785060,31.79,78455.04,0.0,-0.86071,0.00012,12.85888]
[1777795786070,31.79,78441.56,0.0,-0.86233,0.00012,12.75464]
[1777795791102,31.79,78444.27,0.0,-0.86203,0.00012,12.77453]
[1777795796137,31.79,78447.72,0.0,-0.86163,0.00012,12.80005]
[1777795801172,31.79,78448.84,0.0,-0.86151,0.00012,12.80764]
[1777795807214,31.78,78449.61,0.0,-0.86144,0.00012,12.8123]
[1777795812379,31.78,78452.93,0.0,-0.86106,0.00012,12.83686]
[1777795818291,31.78,78454.62,0.0,-0.86088,0.00012,12.84862]
[1777795823327,31.78,78455.49,0.0,-0.86079,0.00012,12.85425]
[1777795828362,31.77,78456.31,0.0,-0.86071,0.00012,12.85948]
[1777795833397,31.77,78456.6,0.0,-0.86073,0.00012,12.85569]
[1777795838433,31.77,78457.58,0.0,-0.86063,0.00012,12.86216]
[1777795844474,31.77,78458.09,0.0,-0.86059,0.00012,12.86475]
[1777795849509,31.76,78456.34,0.0,-0.86082,0.00012,12.85011]
[1777795852664,31.76,78451.25,0.0,-0.86144,0.00012,12.81035]
[1777795859581,31.76,78452.06,0.0,-0.86136,0.00012,12.81582]
[1777795864613,31.76,78453.4,0.0,-0.8612,0.00012,12.8257]
[1777795869648,31.76,78450.57,0.0,-0.86155,0.00012,12.80341]
[1777795877713,31.76,78447.0,0.0,-0.86198,0.00012,12.77545]
[1777795882746,31.76,78438.7,0.0,-0.86298,0.00012,12.7112]
[1777795887781,31.76,78438.43,0.0,-0.86301,0.00012,12.70913]
[1777795892948,31.76,78438.89,0.0,-0.86299,0.00012,12.70793]
[1777795898859,31.76,78442.44,0.0,-0.86257,0.00012,12.73546]
[1777795903893,31.76,78437.74,0.0,-0.86313,0.00012,12.69921]
[1777795908929,31.76,78435.96,0.0,-0.86334,0.00012,12.68564]
[1777795913964,31.76,78435.52,0.0,-0.86339,0.00012,12.68253]
[1777795918999,31.76,78435.02,0.0,-0.86344,0.00012,12.679]
[1777795924035,31.76,78436.27,0.0,-0.86329,0.00012,12.68903]
[1777795929070,31.76,78436.36,0.0,-0.86327,0.00012,12.69016]
[1777795934106,31.76,78437.37,0.0,-0.86314,0.00012,12.69845]
[1777795939140,31.76,78438.0,0.0,-0.86306,0.00012,12.70384]
[1777795946189,31.77,78438.45,0.0,-0.86299,0.00012,12.70811]
[1777795951224,31.77,78437.13,0.0,-0.86318,0.00012,12.6936]
[1777795957267,31.77,78437.91,0.0,-0.86308,0.00012,12.70037]
[1777795962301,31.77,78439.27,0.0,-0.8629,0.00012,12.71146]
[1777795973508,31.77,78440.69,0.0,-0.86272,0.00012,12.72368]
[1777795983579,31.77,78442.9,0.0,-0.86243,0.00012,12.74178]
[1777795989492,31.78,78443.01,0.0,-0.86241,0.00012,12.74325]
[1777795996541,31.78,78444.46,0.0,-0.86223,0.00012,12.75512]
[1777796002584,31.78,78445.6,0.0,-0.86208,0.00012,12.76447]
[1777796007619,31.78,78455.73,0.0,-0.86086,0.00012,12.84303]
[1777796008628,31.78,78461.45,0.0,-0.86017,0.00012,12.88716]
[1777796013791,31.78,78464.15,0.0,-0.85986,0.00012,12.90495]
[1777796019703,31.79,78463.58,0.0,-0.85988,0.00012,12.9035]
[1777796024738,31.79,78463.01,0.0,-0.85991,0.00012,12.90147]
[1777796029773,31.8,78463.59,0.0,-0.85981,0.00012,12.9082]
[1777796031788,31.8,78453.86,0.0,-0.86097,0.00012,12.83375]
[1777796032794,31.8,78448.26,0.0,-0.86164,0.00012,12.79078]
[1777796034808,31.8,78445.04,0.0,-0.86201,0.00012,12.76656]
[1777796044878,31.81,78443.44,0.0,-0.86215,0.00012,12.75785]
[1777796046892,31.81,78437.07,0.0,-0.86289,0.00012,12.70997]
[1777796051926,31.82,78434.66,0.0,-0.86313,0.00012,12.69451]
[1777796056962,31.82,78432.38,0.0,-0.86335,0.00012,12.68005]
[1777796064142,31.83,78428.71,0.0,-0.86371,0.00012,12.65673]
[1777796070056,31.84,78430.13,0.0,-0.86349,0.00012,12.6706]
[1777796076097,31.85,78433.15,0.0,-0.86312,0.00012,12.69237]
[1777796081136,31.85,78431.22,0.0,-0.8633,0.00012,12.68091]
[1777796087174,31.86,78429.03,0.0,-0.8635,0.00012,12.66745]
[1777796092209,31.87,78425.79,0.0,-0.86384,0.00012,12.64532]
[1777796097245,31.87,78425.93,0.0,-0.86378,0.00012,12.64912]
[1777796103286,31.88,78423.77,0.0,-0.86399,0.00012,12.63576]
[1777796109328,31.89,78423.38,0.0,-0.86398,0.00012,12.63591]
[1777796114496,31.89,78421.56,0.0,-0.86416,0.00012,12.62453]
[1777796120409,31.9,78422.15,0.0,-0.86404,0.00012,12.63214]
[1777796130480,31.91,78421.14,0.0,-0.86408,0.00012,12.62951]
[1777796132495,31.91,78427.92,0.0,-0.8633,0.00012,12.67767]
[1777796139546,31.92,78431.89,0.0,-0.86277,0.00012,12.71187]
[1777796141561,31.92,78437.39,0.0,-0.8621,0.00012,12.75518]
[1777796146594,31.93,78445.03,0.0,-0.86115,0.00012,12.81647]
[1777796151630,31.93,78451.19,0.0,-0.86037,0.00012,12.8661]
[1777796159686,31.94,78453.84,0.0,-0.86001,0.00012,12.88957]
[1777796161700,31.94,78461.73,0.0,-0.85905,0.00012,12.9509]
[1777796166734,31.94,78464.51,0.0,-0.85869,0.00012,12.97364]
[1777796171772,31.94,78463.73,0.0,-0.85877,0.00012,12.96827]
[1777796176805,31.94,78463.6,0.0,-0.85878,0.00012,12.96789]
[1777796181840,31.94,78463.45,0.0,-0.85879,0.00012,12.9673]
[1777796186875,31.95,78463.12,0.0,-0.85882,0.00012,12.96524]
[1777796191909,31.95,78462.48,0.0,-0.85893,0.00012,12.95582]
[1777796196945,31.95,78466.76,0.0,-0.8584,0.00012,12.98949]
[1777796201980,31.95,78467.06,0.0,-0.85835,0.00012,12.99265]
[1777796208022,31.95,78466.14,0.0,-0.85845,0.00012,12.98672]
[1777796213058,31.95,78465.21,0.0,-0.85854,0.00012,12.98059]
[1777796220109,31.96,78464.58,0.0,-0.85859,0.00012,12.97734]
[1777796225142,31.96,78464.29,0.0,-0.85861,0.00012,12.97626]
[1777796230177,31.96,78463.91,0.0,-0.85864,0.00012,12.97442]
[1777796235341,31.96,78464.3,0.0,-0.85857,0.00012,12.9786]
[1777796237226,31.96,78458.09,0.0,-0.85932,0.00012,12.931]
[1777796238233,31.97,78454.33,0.0,-0.85977,0.00012,12.90233]
[1777796240247,31.97,78452.39,0.0,-0.85999,0.00012,12.88799]
[1777796245411,31.97,78453.35,0.0,-0.85985,0.00012,12.89715]
[1777796251324,31.97,78453.42,0.0,-0.85985,0.00012,12.89452]
[1777796256359,31.98,78454.27,0.0,-0.85973,0.00012,12.90253]
[1777796261394,31.98,78455.22,0.0,-0.85959,0.00012,12.91127]
[1777796266430,31.98,78451.74,0.0,-0.85999,0.00012,12.88606]
[1777796271467,31.99,78454.5,0.0,-0.85963,0.00012,12.90847]
[1777796276498,31.99,78456.16,0.0,-0.85941,0.00012,12.92302]
[1777796281534,31.99,78457.17,0.0,-0.85926,0.00012,12.93225]
[1777796291616,32.0,78457.28,0.0,-0.8592,0.00012,12.93603]
[1777796297658,32.0,78458.01,0.0,-0.85908,0.00012,12.94338]
[1777796303700,32.01,78457.97,0.0,-0.85906,0.00012,12.94483]
[1777796308735,32.01,78456.73,0.0,-0.85919,0.00012,12.93669]
[1777796313770,32.01,78454.67,0.0,-0.85946,0.00012,12.91726]
[1777796321833,32.02,78454.57,0.0,-0.85944,0.00012,12.91851]
[1777796327868,32.02,78453.86,0.0,-0.8595,0.00012,12.91448]
[1777796336047,32.05,78454.05,0.0,-0.85927,0.00012,12.92909]
[1777796341973,32.07,78453.74,0.0,-0.85915,0.00012,12.93623]
[1777796347006,32.07,78452.47,0.0,-0.85925,0.00012,12.92995]
[1777796353054,32.08,78451.95,0.0,-0.8593,0.00012,12.9268]
[1777796358090,32.08,78453.05,0.0,-0.85915,0.00012,12.93587]
[1777796366259,32.08,78451.96,0.0,-0.85927,0.00012,12.92859]
[1777796376330,32.08,78451.4,0.0,-0.85936,0.00012,12.92076]
[1777796382256,32.09,78447.75,0.0,-0.8597,0.00012,12.89854]
[1777796387293,32.1,78443.58,0.0,-0.86016,0.00012,12.86923]
[1777796391318,32.1,78438.32,0.0,-0.86077,0.00012,12.82997]
[1777796396471,32.1,78431.13,0.0,-0.8616,0.00012,12.77664]
[1777796402398,32.11,78426.46,0.0,-0.86214,0.00012,12.74241]
[1777796407430,32.11,78423.29,0.0,-0.86249,0.00012,12.71971]
[1777796411459,32.11,78432.95,0.0,-0.86132,0.00012,12.79471]
[1777796412467,32.11,78436.83,0.0,-0.86086,0.00012,12.82456]
[1777796418508,32.12,78437.78,0.0,-0.86073,0.00012,12.8327]
[1777796423543,32.13,78442.35,0.0,-0.86009,0.00012,12.87355]
[1777796428578,32.13,78442.39,0.0,-0.86008,0.00012,12.87439]
[1777796433613,32.13,78446.55,0.0,-0.8596,0.00012,12.90254]
[1777796440663,32.13,78448.47,0.0,-0.85936,0.00012,12.91785]
[1777796446822,32.13,78451.28,0.0,-0.85901,0.00012,12.93991]
[1777796452747,32.14,78451.61,0.0,-0.85896,0.00012,12.94334]
[1777796457783,32.14,78443.12,0.0,-0.85996,0.00012,12.87933]
[1777796463825,32.14,78443.63,0.0,-0.85988,0.00012,12.88437]
[1777796471882,32.14,78444.52,0.0,-0.85975,0.00012,12.89268]
[1777796477034,32.15,78445.6,0.0,-0.85961,0.00012,12.90186]
[1777796482957,32.15,78445.6,0.0,-0.85959,0.00012,12.90294]
[1777796490010,32.15,78447.05,0.0,-0.8594,0.00012,12.91522]
[1777796497175,32.15,78447.35,0.0,-0.85939,0.00012,12.91376]
[1777796503099,32.15,78448.81,0.0,-0.85919,0.00012,12.92595]
[1777796508133,32.16,78449.01,0.0,-0.85916,0.00012,12.92825]
[1777796513170,32.16,78446.08,0.0,-0.8595,0.00012,12.90668]
[1777796518206,32.16,78445.74,0.0,-0.85952,0.00012,12.90494]
[1777796522233,32.16,78440.54,0.0,-0.86013,0.00012,12.86603]
[1777796524247,32.16,78435.35,0.0,-0.86075,0.00012,12.82683]
[1777796527388,32.16,78428.54,0.0,-0.86154,0.00012,12.77559]
[1777796533310,32.17,78426.7,0.0,-0.86173,0.00012,12.76336]
[1777796538346,32.17,78426.69,0.0,-0.86171,0.00012,12.76486]
[1777796546401,32.18,78424.72,0.0,-0.8619,0.00012,12.75241]
[1777796556467,32.18,78420.96,0.0,-0.86234,0.00012,12.72208]
[1777796557478,32.18,78415.12,0.0,-0.86302,0.00012,12.67791]
[1777796562514,32.19,78412.76,0.0,-0.86327,0.00012,12.66162]
[1777796567668,32.19,78410.53,0.0,-0.8635,0.00012,12.64664]
[1777796573590,32.2,78410.8,0.0,-0.86345,0.00012,12.65034]
[1777796578624,32.2,78408.58,0.0,-0.86368,0.00012,12.63539]
[1777796587808,32.21,78408.31,0.0,-0.86366,0.00012,12.63624]
[1777796593730,32.21,78411.06,0.0,-0.86331,0.00012,12.65876]
[1777796596752,32.21,78405.8,0.0,-0.86391,0.00012,12.62014]
[1777796601787,32.22,78405.68,0.0,-0.8639,0.00012,12.62101]
[1777796607948,32.22,78410.06,0.0,-0.86335,0.00012,12.65638]
[1777796618018,32.23,78413.75,0.0,-0.8629,0.00012,12.68292]
[1777796623940,32.23,78417.17,0.0,-0.86247,0.00012,12.71096]
[1777796628975,32.23,78413.23,0.0,-0.86291,0.00012,12.68268]
[1777796634010,32.24,78413.77,0.0,-0.86282,0.00012,12.68849]
[1777796639047,32.24,78413.62,0.0,-0.86281,0.00012,12.68893]
[1777796644084,32.24,78415.59,0.0,-0.86255,0.00012,12.70539]
[1777796650124,32.25,78415.7,0.0,-0.86251,0.00012,12.70787]
[1777796657173,32.25,78414.77,0.0,-0.86259,0.00012,12.70267]
[1777796663216,32.25,78414.19,0.0,-0.86264,0.00012,12.69983]
[1777796668370,32.26,78412.5,0.0,-0.86282,0.00012,12.68831]
[1777796677320,32.26,78413.63,0.0,-0.86269,0.00012,12.69434]
[1777796682351,32.27,78413.82,0.0,-0.86265,0.00012,12.69706]
[1777796688510,32.27,78414.3,0.0,-0.86257,0.00012,12.70219]
[1777796698582,32.27,78414.15,0.0,-0.86255,0.00012,12.70347]
[1777796705518,32.28,78415.23,0.0,-0.86239,0.00012,12.71328]
[1777796716591,32.28,78415.17,0.0,-0.86236,0.00012,12.71526]
[1777796721628,32.28,78415.49,0.0,-0.86231,0.00012,12.71878]
[1777796726664,32.29,78415.47,0.0,-0.86229,0.00012,12.71971]
[1777796735727,32.29,78415.28,0.0,-0.86232,0.00012,12.71536]
[1777796748932,32.29,78415.67,0.0,-0.86225,0.00012,12.7203]
[1777796754859,32.29,78415.38,0.0,-0.86228,0.00012,12.71803]
[1777796763922,32.29,78415.3,0.0,-0.86229,0.00012,12.71742]
[1777796769075,32.29,78415.05,0.0,-0.86232,0.00012,12.71555]
[1777796775000,32.29,78415.32,0.0,-0.86229,0.00012,12.71767]
[1777796784069,32.29,78414.64,0.0,-0.86237,0.00012,12.71246]
[1777796789215,32.29,78414.61,0.0,-0.86237,0.00012,12.71209]
[1777796796153,32.29,78414.65,0.0,-0.86242,0.00012,12.70721]
[1777796805216,32.29,78414.97,0.0,-0.86239,0.00012,12.70907]
[1777796810251,32.29,78414.9,0.0,-0.8624,0.00012,12.70812]
[1777796817300,32.29,78414.97,0.0,-0.8624,0.00012,12.70801]
[1777796822337,32.29,78414.7,0.0,-0.86244,0.00012,12.70547]
[1777796827370,32.29,78413.83,0.0,-0.86255,0.00012,12.69838]
[1777796833417,32.29,78409.83,0.0,-0.86303,0.00012,12.66777]
[1777796838453,32.29,78410.02,0.0,-0.86303,0.00012,12.66796]
[1777796843488,32.28,78407.75,0.0,-0.86332,0.00012,12.64929]
[1777796848523,32.28,78408.77,0.0,-0.86322,0.00012,12.65555]
[1777796853559,32.28,78406.6,0.0,-0.86354,0.00012,12.63276]
[1777796858593,32.27,78407.54,0.0,-0.86345,0.00012,12.63848]
[1777796863631,32.27,78398.51,0.0,-0.86453,0.00012,12.56865]
[1777796866651,32.27,78393.57,0.0,-0.86511,0.00012,12.53075]
[1777796872694,32.27,78395.95,0.0,-0.86485,0.00012,12.54797]
[1777796877729,32.27,78396.62,0.0,-0.86478,0.00012,12.55238]
[1777796882767,32.27,78397.05,0.0,-0.86474,0.00012,12.55504]
[1777796886795,32.26,78403.39,0.0,-0.86401,0.00012,12.60255]
[1777796891832,32.26,78406.83,0.0,-0.86362,0.00012,12.6277]
[1777796899998,32.26,78408.22,0.0,-0.86348,0.00012,12.63658]
[1777796907943,32.26,78410.23,0.0,-0.86327,0.00012,12.65061]
[1777796913987,32.25,78412.5,0.0,-0.86306,0.00012,12.66167]
[1777796919018,32.25,78413.78,0.0,-0.86292,0.00012,12.67055]
[1777796924056,32.25,78414.4,0.0,-0.86287,0.00012,12.67441]
[1777796929089,32.25,78413.78,0.0,-0.86295,0.00012,12.6689]
[1777796934124,32.25,78414.76,0.0,-0.86285,0.00012,12.67553]
[1777796940279,32.24,78416.03,0.0,-0.86271,0.00012,12.68423]
[1777796946208,32.24,78416.53,0.0,-0.86267,0.00012,12.68703]
[1777796951243,32.24,78416.4,0.0,-0.8627,0.00012,12.68523]
[1777796956278,32.24,78416.72,0.0,-0.86266,0.00012,12.68772]
[1777796961313,32.24,78415.08,0.0,-0.86286,0.00012,12.67475]
[1777796967355,32.24,78415.38,0.0,-0.86284,0.00012,12.67621]
[1777796972390,32.24,78417.38,0.0,-0.86266,0.00012,12.6858]
[1777796977425,32.24,78417.73,0.0,-0.86263,0.00012,12.68776]
[1777796982460,32.23,78418.42,0.0,-0.86256,0.00012,12.69226]
[1777796988502,32.23,78418.91,0.0,-0.86252,0.00012,12.69501]
[1777796993536,32.23,78418.9,0.0,-0.86253,0.00012,12.6941]
[1777796999579,32.23,78418.68,0.0,-0.86257,0.00012,12.6914]
[1777797006628,32.23,78418.78,0.0,-0.86258,0.00012,12.69096]
[1777797017706,32.22,78419.59,0.0,-0.86252,0.00012,12.6951]
[1777797029786,32.22,78419.48,0.0,-0.86256,0.00012,12.69206]
[1777797035831,32.21,78419.4,0.0,-0.86263,0.00012,12.68541]
[1777797040982,32.21,78419.51,0.0,-0.86263,0.00012,12.68535]
[1777797046909,32.18,78419.51,0.0,-0.86292,0.00012,12.66758]
[1777797052951,32.14,78419.48,0.0,-0.86317,0.00012,12.65149]
[1777797057986,32.13,78426.66,0.0,-0.86244,0.00012,12.6985]
[1777797065037,32.12,78425.9,0.0,-0.86257,0.00012,12.69047]
[1777797071194,32.09,78425.12,0.0,-0.8629,0.00012,12.66975]
[1777797081264,32.08,78426.57,0.0,-0.86279,0.00012,12.67675]
[1777797085178,32.08,78419.14,0.0,-0.86368,0.00012,12.61928]
[1777797090215,32.08,78417.91,0.0,-0.86385,0.00012,12.60847]
[1777797095248,32.08,78414.36,0.0,-0.86433,0.00012,12.5753]
[1777797100283,32.07,78409.39,0.0,-0.86493,0.00012,12.53627]
[1777797107335,32.07,78407.64,0.0,-0.86516,0.00012,12.52134]
[1777797113376,32.07,78405.36,0.0,-0.86545,0.00012,12.5026]
[1777797118411,32.06,78402.59,0.0,-0.86579,0.00012,12.48036]
[1777797123446,32.06,78399.41,0.0,-0.86618,0.00012,12.45504]
[1777797128481,32.06,78398.36,0.0,-0.86631,0.00012,12.44601]
[1777797135530,32.06,78397.51,0.0,-0.86644,0.00012,12.43808]
[1777797140565,32.06,78396.39,0.0,-0.86658,0.00012,12.42852]
[1777797146608,32.05,78396.22,0.0,-0.86662,0.00012,12.42598]
[1777797151756,32.05,78395.72,0.0,-0.86674,0.00012,12.41619]
[1777797157684,32.05,78395.62,0.0,-0.86677,0.00012,12.41418]
[1777797169766,32.04,78395.45,0.0,-0.86683,0.00012,12.4104]
[1777797175811,32.04,78395.09,0.0,-0.86689,0.00012,12.40642]
[1777797180846,32.04,78394.62,0.0,-0.86696,0.00012,12.40181]
[1777797185881,32.04,78394.12,0.0,-0.86703,0.00012,12.39706]
[1777797190916,32.03,78393.12,0.0,-0.86716,0.00012,12.38859]
[1777797193937,32.03,78385.8,0.0,-0.86802,0.00012,12.3325]
[1777797196958,32.03,78380.78,0.0,-0.8686,0.00012,12.29415]
[1777797202107,32.03,78381.07,0.0,-0.86857,0.00012,12.29619]
[1777797208037,32.03,78379.94,0.0,-0.8687,0.00012,12.28767]
[1777797213072,32.03,78381.44,0.0,-0.86856,0.00012,12.29427]
[1777797218107,32.03,78382.45,0.0,-0.86845,0.00012,12.30212]
[1777797228177,32.04,78386.36,0.0,-0.86799,0.00012,12.33228]
[1777797233212,32.04,78385.43,0.0,-0.86809,0.00012,12.32551]
[1777797238246,32.03,78379.81,0.0,-0.86875,0.00012,12.282]
[1777797243282,32.03,78376.87,0.0,-0.8691,0.00012,12.25889]
[1777797248316,32.03,78374.27,0.0,-0.86941,0.00011,12.23831]
[1777797254359,32.03,78371.47,0.0,-0.86975,0.00011,12.21616]
[1777797258387,32.03,78365.97,0.0,-0.87039,0.00011,12.17386]
[1777797265436,32.03,78363.26,0.0,-0.87071,0.00011,12.15252]
[1777797270471,32.03,78358.84,0.0,-0.87122,0.00011,12.11826]
[1777797275505,32.02,78357.99,0.0,-0.87137,0.00011,12.10632]
[1777797280541,32.02,78356.37,0.0,-0.87156,0.00011,12.09383]
[1777797285576,32.02,78356.28,0.0,-0.87157,0.00011,12.09278]
[1777797290611,32.02,78354.36,0.0,-0.87179,0.00011,12.07825]
[1777797295646,32.02,78352.85,0.0,-0.87196,0.00011,12.06678]
[1777797300681,32.02,78353.99,0.0,-0.87183,0.00011,12.07545]
[1777797305716,32.02,78355.09,0.0,-0.87171,0.00011,12.08384]
[1777797310751,32.02,78355.21,0.0,-0.87169,0.00011,12.08477]
[1777797315785,32.02,78355.64,0.0,-0.87165,0.00011,12.08769]
[1777797321827,32.02,78355.82,0.0,-0.87164,0.00011,12.08806]
[1777797328877,32.02,78356.02,0.0,-0.87164,0.00011,12.08839]
[1777797333018,32.02,78361.55,0.0,-0.87105,0.00011,12.12555]
[1777797334919,32.02,78365.75,0.0,-0.87057,0.00011,12.15733]
[1777797343088,32.02,78366.45,0.0,-0.8705,0.00011,12.16203]
[1777797349019,32.02,78365.42,0.0,-0.87063,0.00011,12.15341]
[1777797359085,32.01,78364.97,0.0,-0.87073,0.00011,12.14711]
[1777797362111,32.01,78369.0,0.0,-0.87028,0.00011,12.17696]
[1777797363229,32.01,78377.12,0.0,-0.86935,0.00012,12.23845]
[1777797369158,32.0,78378.63,0.0,-0.8692,0.00012,12.24864]
[1777797376208,32.0,78380.2,0.0,-0.86903,0.00012,12.2595]
[1777797381244,32.0,78382.58,0.0,-0.86876,0.00012,12.27747]
[1777797387287,32.0,78383.96,0.0,-0.8686,0.00012,12.28778]
[1777797393518,32.0,78384.23,0.0,-0.86862,0.00012,12.28473]
[1777797403588,32.0,78385.64,0.0,-0.86846,0.00012,12.29532]
[1777797413658,32.0,78385.81,0.0,-0.86844,0.00012,12.29655]
[1777797423728,32.0,78386.34,0.0,-0.86838,0.00012,12.30057]
[1777797429588,32.0,78386.87,0.0,-0.86832,0.00012,12.30462]
[1777797434626,32.0,78387.05,0.0,-0.8683,0.00012,12.30602]
[1777797440665,32.0,78388.05,0.0,-0.86818,0.00012,12.3137]
[1777797453941,32.0,78390.57,0.0,-0.86793,0.00012,12.32815]
[1777797464011,32.0,78390.77,0.0,-0.8679,0.00012,12.32989]
[1777797471883,32.0,78391.83,0.0,-0.86777,0.00012,12.33816]
[1777797481952,32.0,78392.17,0.0,-0.86773,0.00012,12.34101]
[1777797492025,32.0,78392.9,0.0,-0.86764,0.00012,12.34685]
[1777797499074,32.0,78397.13,0.0,-0.86715,0.00012,12.37902]
[1777797504291,32.0,78396.79,0.0,-0.86719,0.00012,12.37637]
[1777797513171,32.0,78396.66,0.0,-0.86725,0.00012,12.37039]
[1777797518206,32.0,78396.09,0.0,-0.86732,0.00012,12.36607]
[1777797523241,32.0,78395.82,0.0,-0.86735,0.00012,12.36407]
[1777797528276,32.0,78395.76,0.0,-0.86735,0.00012,12.36369]
[1777797533312,32.0,78395.64,0.0,-0.86737,0.00012,12.36286]
[1777797538347,32.0,78398.03,0.0,-0.86709,0.00012,12.38105]
[1777797545398,32.0,78398.1,0.0,-0.86708,0.00012,12.38154]
[1777797552445,32.0,78397.01,0.0,-0.86721,0.00012,12.37317]
[1777797562513,32.0,78396.83,0.0,-0.86723,0.00012,12.37166]
[1777797571579,32.0,78396.52,0.0,-0.86731,0.00012,12.36418]
[1777797581647,32.0,78397.25,0.0,-0.86723,0.00012,12.36951]
[1777797590714,32.0,78398.97,0.0,-0.86704,0.00012,12.38215]
[1777797596755,32.0,78397.35,0.0,-0.86723,0.00012,12.36942]
[1777797601793,32.0,78396.31,0.0,-0.86736,0.00012,12.36118]
[1777797606831,32.0,78395.72,0.0,-0.86743,0.00012,12.35635]
[1777797611866,32.0,78395.52,0.0,-0.86746,0.00012,12.35449]
[1777797617907,32.0,78396.59,0.0,-0.86734,0.00012,12.36222]
[1777797625139,32.0,78397.79,0.0,-0.86721,0.00012,12.37085]
[1777797635209,31.99,78401.67,0.0,-0.86682,0.00012,12.39476]
[1777797645280,31.99,78397.06,0.0,-0.86736,0.00012,12.35923]
[1777797652149,31.99,78396.03,0.0,-0.86749,0.00012,12.35027]
[1777797657182,31.99,78396.02,0.0,-0.86752,0.00012,12.34887]
[1777797665421,31.98,78394.2,0.0,-0.86776,0.00012,12.33283]
[1777797673302,31.98,78392.85,0.0,-0.86795,0.00012,12.32049]
[1777797680349,31.98,78392.45,0.0,-0.86802,0.00012,12.31569]
[1777797685562,31.97,78391.49,0.0,-0.86815,0.00012,12.30714]
[1777797691426,31.97,78391.25,0.0,-0.86825,0.00012,12.29892]
[1777797697468,31.97,78391.23,0.0,-0.86827,0.00012,12.29734]
[1777797705527,31.96,78390.53,0.0,-0.86838,0.00012,12.29015]
[1777797715591,31.96,78389.87,0.0,-0.86849,0.00012,12.28289]
[1777797721635,31.96,78389.65,0.0,-0.86854,0.00012,12.2799]
[1777797727678,31.96,78389.68,0.0,-0.86856,0.00012,12.27882]
[1777797734727,31.95,78389.35,0.0,-0.86862,0.00012,12.27482]
[1777797742784,31.95,78390.04,0.0,-0.86856,0.00012,12.27831]
[1777797748825,31.95,78389.76,0.0,-0.86862,0.00012,12.2748]
[1777797753865,31.94,78387.55,0.0,-0.86894,0.00012,12.25165]
[1777797760910,31.94,78388.45,0.0,-0.86886,0.00012,12.257]
[1777797766126,31.94,78388.65,0.0,-0.86885,0.00012,12.25741]
[1777797775011,31.93,78389.22,0.0,-0.86882,0.00012,12.25972]
[1777797783067,31.93,78390.4,0.0,-0.86871,0.00012,12.2668]
[1777797790116,31.93,78390.15,0.0,-0.86877,0.00012,12.26319]
[1777797792130,31.93,78398.83,0.0,-0.86776,0.00012,12.32929]
[1777797797166,31.92,78400.65,0.0,-0.86756,0.00012,12.34264]
[1777797802200,31.92,78402.99,0.0,-0.86729,0.00012,12.35992]
[1777797807234,31.92,78403.77,0.0,-0.86721,0.00012,12.36529]
[1777797812271,31.92,78410.77,0.0,-0.86645,0.00012,12.41316]
[1777797814285,31.92,78417.54,0.0,-0.86565,0.00012,12.46485]
[1777797819320,31.92,78417.29,0.0,-0.86569,0.00012,12.46245]
[1777797826549,31.92,78415.65,0.0,-0.86589,0.00012,12.44937]
[1777797836620,31.92,78410.96,0.0,-0.86645,0.00012,12.41293]
[1777797842480,31.92,78409.78,0.0,-0.86659,0.00012,12.4037]
[1777797845501,31.92,78403.5,0.0,-0.86733,0.00012,12.35541]
[1777797850537,31.92,78402.91,0.0,-0.8674,0.00012,12.35121]
[1777797855571,31.92,78402.43,0.0,-0.86745,0.00012,12.34793]
[1777797860607,31.92,78403.43,0.0,-0.86732,0.00012,12.35593]
[1777797866834,31.92,78403.84,0.0,-0.86727,0.00012,12.35952]
[1777797874707,31.92,78403.49,0.0,-0.86734,0.00012,12.35267]
[1777797879742,31.92,78403.39,0.0,-0.86734,0.00012,12.35244]
[1777797886974,31.92,78403.87,0.0,-0.86728,0.00012,12.35686]
[1777797897044,31.93,78403.86,0.0,-0.86726,0.00012,12.3579]
[1777797902903,31.93,78403.85,0.0,-0.86725,0.00012,12.3585]
[1777797911966,31.93,78404.32,0.0,-0.86718,0.00012,12.363]
[1777797917187,31.93,78404.14,0.0,-0.86719,0.00012,12.36231]
[1777797924051,31.93,78404.13,0.0,-0.86718,0.00012,12.36296]
[1777797929086,31.93,78404.03,0.0,-0.86718,0.00012,12.36285]
[1777797936134,31.94,78404.03,0.0,-0.86721,0.00012,12.35889]
[1777797941171,31.94,78404.22,0.0,-0.86717,0.00012,12.36121]
[1777797946205,31.94,78404.23,0.0,-0.86716,0.00012,12.36201]
[1777797953254,31.94,78404.26,0.0,-0.86714,0.00012,12.36327]
[1777797960303,31.94,78404.03,0.0,-0.86715,0.00012,12.36257]
[1777797966345,31.94,78404.11,0.0,-0.86713,0.00012,12.36409]
[1777797971380,31.95,78404.37,0.0,-0.86709,0.00012,12.36683]
[1777797977610,31.95,78404.97,0.0,-0.867,0.00012,12.37232]
[1777797984470,31.95,78404.79,0.0,-0.86701,0.00012,12.37199]
[1777797991520,31.95,78404.76,0.0,-0.86704,0.00012,12.36786]
[1777797997750,31.95,78405.08,0.0,-0.86699,0.00012,12.37113]
[1777798003606,31.96,78404.32,0.0,-0.86706,0.00012,12.3661]
[1777798008641,31.96,78404.11,0.0,-0.86708,0.00012,12.36507]
[1777798017893,31.96,78404.21,0.0,-0.86705,0.00012,12.36679]
[1777798023746,31.96,78404.11,0.0,-0.86706,0.00012,12.36658]
[1777798034824,31.96,78404.04,0.0,-0.86705,0.00012,12.36693]
[1777798039859,31.96,78404.03,0.0,-0.86705,0.00012,12.36722]
[1777798044894,31.96,78404.03,0.0,-0.86704,0.00012,12.36756]
[1777798052950,31.96,78404.0,0.0,-0.86708,0.00012,12.3629]
[1777798057985,31.96,78407.18,0.0,-0.8667,0.00012,12.38742]
[1777798064029,31.96,78407.24,0.0,-0.8667,0.00012,12.38797]
[1777798075104,31.97,78405.34,0.0,-0.86691,0.00012,12.37368]
[1777798080139,31.97,78402.54,0.0,-0.86724,0.00012,12.35247]
[1777798084167,31.97,78416.07,0.0,-0.86565,0.00012,12.45603]
[1777798085174,31.97,78422.35,0.0,-0.86491,0.00012,12.50427]
[1777798090209,31.97,78420.7,0.0,-0.8651,0.00012,12.49183]
[1777798092222,31.97,78425.89,0.0,-0.86449,0.00012,12.53134]
[1777798098452,31.96,78432.35,0.0,-0.86374,0.00012,12.5801]
[1777798104306,31.96,78433.24,0.0,-0.86364,0.00012,12.58656]
[1777798106321,31.96,78438.29,0.0,-0.86304,0.00012,12.62522]
[1777798107328,31.96,78430.04,0.0,-0.86402,0.00012,12.56206]
[1777798110350,31.96,78424.54,0.0,-0.86466,0.00012,12.52017]
[1777798115383,31.97,78420.26,0.0,-0.86521,0.00012,12.4828]
[1777798120418,31.97,78417.07,0.0,-0.86558,0.00012,12.45871]
[1777798125453,31.97,78414.14,0.0,-0.86592,0.00012,12.43655]
[1777798136528,31.97,78413.05,0.0,-0.86604,0.00012,12.4287]
[1777798146598,31.97,78409.05,0.0,-0.8665,0.00012,12.39842]
[1777798151637,31.97,78405.32,0.0,-0.86694,0.00012,12.37003]
[1777798156672,31.97,78409.29,0.0,-0.86647,0.00012,12.40055]
[1777798161707,31.97,78410.54,0.0,-0.86632,0.00012,12.41043]
[1777798166742,31.97,78416.42,0.0,-0.86562,0.00012,12.45579]
[1777798170770,31.97,78412.22,0.0,-0.86611,0.00012,12.42417]
[1777798179012,31.97,78415.73,0.0,-0.86572,0.00012,12.44735]
[1777798184867,31.98,78415.58,0.0,-0.86572,0.00012,12.44708]
[1777798195945,31.98,78416.7,0.0,-0.86557,0.00012,12.45719]
[1777798200981,31.98,78415.94,0.0,-0.86565,0.00012,12.45196]
[1777798207021,31.98,78412.38,0.0,-0.86605,0.00012,12.42539]
[1777798214071,31.98,78410.45,0.0,-0.86627,0.00012,12.41133]
[1777798219106,31.98,78415.86,0.0,-0.86563,0.00012,12.45309]
[1777798220118,31.98,78419.06,0.0,-0.86525,0.00012,12.47756]
[1777798225148,31.98,78424.0,0.0,-0.86467,0.00012,12.51525]
[1777798234211,31.98,78427.89,0.0,-0.86426,0.00012,12.5397]
[1777798240253,31.98,78431.31,0.0,-0.86386,0.00012,12.56569]
[1777798245288,31.98,78432.36,0.0,-0.86373,0.00012,12.57359]
[1777798253344,31.98,78434.31,0.0,-0.8635,0.00012,12.58832]
[1777798258385,31.98,78435.41,0.0,-0.86338,0.00012,12.59663]
[1777798262407,31.98,78429.02,0.0,-0.86413,0.00012,12.5477]
[1777798267442,31.98,78423.14,0.0,-0.86483,0.00012,12.50282]
[1777798272477,31.98,78420.12,0.0,-0.86518,0.00012,12.4798]
[1777798279717,31.98,78417.34,0.0,-0.86551,0.00012,12.4587]
[1777798287584,31.98,78413.53,0.0,-0.86595,0.00012,12.42969]
[1777798288590,31.98,78408.14,0.0,-0.86659,0.00012,12.38856]
[1777798296647,31.98,78405.81,0.0,-0.86689,0.00012,12.36636]
[1777798301682,31.98,78405.28,0.0,-0.86695,0.00012,12.36268]
[1777798306716,31.98,78405.79,0.0,-0.86688,0.00012,12.36694]
[1777798314773,31.99,78405.54,0.0,-0.8669,0.00012,12.36563]
[1777798320013,31.99,78406.18,0.0,-0.86682,0.00012,12.37087]
[1777798330076,31.99,78406.88,0.0,-0.86673,0.00012,12.37683]
[1777798335928,31.99,78410.45,0.0,-0.86631,0.00012,12.40445]
[1777798342976,31.99,78410.04,0.0,-0.86635,0.00012,12.40202]
[1777798350216,31.99,78414.98,0.0,-0.86576,0.00012,12.44043]
[1777798357075,31.99,78415.17,0.0,-0.86577,0.00012,12.43757]
[1777798364125,31.99,78416.72,0.0,-0.86557,0.00012,12.45005]
[1777798370356,32.0,78414.1,0.0,-0.86587,0.00012,12.43054]
[1777798376209,32.0,78411.23,0.0,-0.8662,0.00012,12.4091]
[1777798381243,32.0,78409.85,0.0,-0.86636,0.00012,12.39896]
[1777798390305,32.0,78408.62,0.0,-0.86649,0.00012,12.39022]
[1777798398364,32.0,78405.51,0.0,-0.86685,0.00012,12.36703]
[1777798403398,32.0,78403.24,0.0,-0.86711,0.00012,12.35007]
[1777798408434,32.0,78402.75,0.0,-0.86716,0.00012,12.34667]
[1777798418503,32.0,78402.53,0.0,-0.86722,0.00012,12.34067]
[1777798423538,32.0,78400.68,0.0,-0.86743,0.00012,12.32688]
[1777798430777,32.0,78400.78,0.0,-0.86741,0.00012,12.32821]
[1777798436628,32.0,78399.94,0.0,-0.8675,0.00012,12.32221]
[1777798441668,32.01,78399.82,0.0,-0.86751,0.00012,12.32163]
[1777798446702,32.01,78399.9,0.0,-0.8675,0.00012,12.32253]
[1777798451737,32.01,78399.75,0.0,-0.86751,0.00012,12.32168]
[1777798456771,32.01,78399.57,0.0,-0.86753,0.00012,12.3206]
[1777798460987,32.01,78393.94,0.0,-0.86818,0.00012,12.2777]
[1777798466841,32.01,78399.5,0.0,-0.86755,0.00012,12.31917]
[1777798471877,32.0,78402.31,0.0,-0.86727,0.00012,12.33491]
[1777798477919,32.0,78405.31,0.0,-0.86693,0.00012,12.3573]
[1777798488995,32.0,78407.35,0.0,-0.8667,0.00012,12.37217]
[1777798494034,32.0,78412.03,0.0,-0.86616,0.00012,12.40765]
[1777798499068,32.0,78411.53,0.0,-0.86622,0.00012,12.4034]
[1777798504104,32.0,78409.85,0.0,-0.86644,0.00012,12.38971]
[1777798506119,32.0,78404.58,0.0,-0.86706,0.00012,12.34916]
[1777798510152,32.0,78398.96,0.0,-0.86772,0.00012,12.30563]
[1777798517195,31.99,78396.71,0.0,-0.868,0.00012,12.28736]
[1777798519209,31.99,78391.12,0.0,-0.86866,0.00012,12.24448]
[1777798525250,31.99,78386.34,0.0,-0.86922,0.00012,12.20727]
[1777798530286,31.99,78384.95,0.0,-0.86939,0.00012,12.19604]
[1777798535321,31.99,78379.91,0.0,-0.87003,0.00012,12.15211]
[1777798541547,31.99,78378.06,0.0,-0.87025,0.00011,12.13727]
[1777798547406,31.99,78376.18,0.0,-0.87048,0.00011,12.1222]
[1777798553447,31.98,78374.78,0.0,-0.87065,0.00011,12.1107]
[1777798558486,31.98,78374.41,0.0,-0.87071,0.00011,12.10719]
[1777798563526,31.98,78377.1,0.0,-0.87041,0.00011,12.12697]
[1777798569567,31.98,78376.34,0.0,-0.87051,0.00011,12.1204]
[1777798574601,31.98,78375.85,0.0,-0.87057,0.00011,12.11609]
[1777798580643,31.98,78377.53,0.0,-0.87039,0.00011,12.12823]
[1777798585678,31.98,78379.7,0.0,-0.87015,0.00012,12.14428]
[1777798589706,31.98,78374.47,0.0,-0.87075,0.00011,12.10425]
[1777798593735,31.98,78368.04,0.0,-0.87153,0.00011,12.05047]
[1777798598769,31.98,78367.62,0.0,-0.87158,0.00011,12.04719]
[1777798603803,31.97,78367.2,0.0,-0.87165,0.00011,12.04244]
[1777798608840,31.97,78368.38,0.0,-0.87152,0.00011,12.05094]
[1777798615889,31.97,78369.25,0.0,-0.87143,0.00011,12.05727]
[1777798622111,31.97,78370.12,0.0,-0.87135,0.00011,12.06226]
[1777798627975,31.96,78371.27,0.0,-0.87125,0.00011,12.06907]
[1777798635024,31.96,78370.89,0.0,-0.87133,0.00011,12.064]
[1777798640059,31.96,78370.7,0.0,-0.87137,0.00011,12.06105]
[1777798646101,31.95,78370.55,0.0,-0.87142,0.00011,12.05811]
[1777798651136,31.95,78370.46,0.0,-0.87149,0.00011,12.05108]
[1777798656173,31.95,78371.92,0.0,-0.87135,0.00011,12.06071]
[1777798662391,31.94,78371.25,0.0,-0.87145,0.00011,12.05382]
[1777798668257,31.94,78371.17,0.0,-0.87149,0.00011,12.05142]
[1777798673292,31.94,78371.52,0.0,-0.87147,0.00011,12.05263]
[1777798677320,31.93,78377.19,0.0,-0.87084,0.00011,12.09446]
[1777798682531,31.93,78380.55,0.0,-0.87048,0.00012,12.11848]
[1777798691419,31.93,78381.96,0.0,-0.87036,0.00012,12.12666]
[1777798696453,31.92,78383.5,0.0,-0.8702,0.00012,12.13704]
[1777798701489,31.92,78385.7,0.0,-0.86997,0.00012,12.1525]
[1777798708538,31.92,78385.91,0.0,-0.86997,0.00012,12.15232]
[1777798713573,31.91,78386.26,0.0,-0.86999,0.00012,12.14883]
[1777798717608,31.91,78380.88,0.0,-0.87062,0.00012,12.10706]
[1777798722812,31.91,78378.31,0.0,-0.87093,0.00011,12.0867]
[1777798728685,31.91,78376.73,0.0,-0.87113,0.00011,12.07391]
[1777798736741,31.91,78376.4,0.0,-0.87117,0.00011,12.07067]
[1777798742953,31.91,78377.57,0.0,-0.87105,0.00011,12.07914]
[1777798748826,31.91,78378.48,0.0,-0.87095,0.00011,12.08583]
[1777798753861,31.91,78376.55,0.0,-0.87117,0.00011,12.07102]
[1777798760910,31.91,78375.93,0.0,-0.87124,0.00011,12.06624]
[1777798765944,31.91,78374.8,0.0,-0.87137,0.00011,12.05757]
[1777798773164,31.91,78374.1,0.0,-0.8715,0.00011,12.04717]
[1777798779037,31.91,78373.23,0.0,-0.8716,0.00011,12.0405]
[1777798784072,31.91,78373.22,0.0,-0.8716,0.00011,12.0404]
[1777798791120,31.91,78372.59,0.0,-0.87167,0.00011,12.03559]
[1777798796156,31.91,78371.05,0.0,-0.87185,0.00011,12.02388]
[1777798801191,31.91,78370.64,0.0,-0.87189,0.00011,12.02086]
[1777798803376,31.91,78376.82,0.0,-0.87119,0.00011,12.06781]
[1777798811264,31.91,78373.96,0.0,-0.87152,0.00011,12.04599]
[1777798819318,31.91,78375.32,0.0,-0.87136,0.00011,12.05637]
[1777798825359,31.91,78374.67,0.0,-0.87143,0.00011,12.05144]
[1777798830395,31.91,78374.41,0.0,-0.87146,0.00011,12.04946]
[1777798835430,31.91,78372.67,0.0,-0.8717,0.00011,12.03138]
[1777798840464,31.91,78372.29,0.0,-0.87175,0.00011,12.02857]
[1777798851543,31.91,78371.95,0.0,-0.87178,0.00011,12.0262]
[1777798856578,31.91,78372.18,0.0,-0.87175,0.00011,12.028]
[1777798861614,31.91,78373.08,0.0,-0.87165,0.00011,12.03486]
[1777798866651,31.91,78366.71,0.0,-0.87238,0.00011,11.98661]
[1777798871683,31.91,78362.15,0.0,-0.87289,0.00011,11.95229]
[1777798876722,31.91,78357.63,0.0,-0.8734,0.00011,11.91853]
[1777798881757,31.91,78363.3,0.0,-0.87274,0.00011,11.96206]
[1777798886792,31.91,78364.84,0.0,-0.87257,0.00011,11.97389]
[1777798891828,31.91,78364.22,0.0,-0.87268,0.00011,11.96434]
[1777798896863,31.91,78365.27,0.0,-0.87256,0.00011,11.97243]
[1777798904078,31.91,78365.12,0.0,-0.87257,0.00011,11.97148]
[1777798909955,31.91,78362.82,0.0,-0.87283,0.00011,11.95416]
[1777798921037,31.91,78361.26,0.0,-0.873,0.00011,11.94288]
[1777798926070,31.91,78358.89,0.0,-0.87326,0.00011,11.92521]
[1777798931106,31.91,78358.2,0.0,-0.87334,0.00011,11.92028]
[1777798936141,31.91,78357.14,0.0,-0.87345,0.00011,11.91262]
[1777798941175,31.92,78356.21,0.0,-0.87355,0.00011,11.90598]
[1777798946212,31.92,78356.2,0.0,-0.87355,0.00011,11.90629]
[1777798951247,31.92,78356.52,0.0,-0.87355,0.00011,11.90416]
[1777798956281,31.92,78356.5,0.0,-0.87354,0.00011,11.9044]
[1777798961317,31.92,78352.04,0.0,-0.87404,0.00011,11.87101]
[1777798966353,31.92,78351.87,0.0,-0.87405,0.00011,11.87038]
[1777798972394,31.92,78352.89,0.0,-0.87392,0.00011,11.87894]
[1777798977429,31.92,78352.24,0.0,-0.87399,0.00011,11.87452]
[1777798982464,31.92,78352.82,0.0,-0.87391,0.00011,11.88006]
[1777798984638,31.93,78359.33,0.0,-0.87316,0.00011,11.92987]
[1777798988507,31.93,78366.61,0.0,-0.87232,0.00011,11.98574]
[1777798993541,31.93,78367.77,0.0,-0.87219,0.00011,11.99493]
[1777798998577,31.93,78371.55,0.0,-0.87175,0.00011,12.02397]
[1777799003612,31.93,78372.73,0.0,-0.87161,0.00011,12.03314]
[1777799007640,31.93,78367.19,0.0,-0.87224,0.00011,11.99131]
[1777799012675,31.93,78364.04,0.0,-0.87264,0.00011,11.96229]
[1777799019724,31.93,78363.3,0.0,-0.87274,0.00011,11.95612]
[1777799024918,31.93,78363.93,0.0,-0.87268,0.00011,11.96017]
[1777799030806,31.92,78366.33,0.0,-0.87242,0.00011,11.97742]
[1777799035841,31.92,78366.48,0.0,-0.87241,0.00011,11.9777]
[1777799045059,31.92,78366.7,0.0,-0.87241,0.00011,11.97779]
[1777799051954,31.92,78366.55,0.0,-0.87245,0.00011,11.97543]
[1777799056988,31.92,78365.54,0.0,-0.87258,0.00011,11.96691]
[1777799063032,31.91,78365.03,0.0,-0.87265,0.00011,11.96211]
[1777799075269,31.91,78366.27,0.0,-0.87258,0.00011,11.96454]
[1777799079145,31.91,78360.86,0.0,-0.87321,0.00011,11.92305]
[1777799084179,31.91,78357.98,0.0,-0.87354,0.00011,11.90074]
[1777799090221,31.91,78356.31,0.0,-0.87373,0.00011,11.88771]
[1777799095409,31.91,78364.32,0.0,-0.87283,0.00011,11.94793]
[1777799097269,31.91,78366.5,0.0,-0.87259,0.00011,11.96417]
[1777799102305,31.91,78369.96,0.0,-0.87219,0.00011,11.99066]
[1777799107340,31.91,78369.1,0.0,-0.87229,0.00011,11.98394]
[1777799112382,31.9,78368.47,0.0,-0.87237,0.00011,11.979]
[1777799117410,31.9,78366.42,0.0,-0.87262,0.00011,11.96246]
[1777799122445,31.9,78365.49,0.0,-0.87273,0.00011,11.95453]
[1777799129494,31.9,78365.33,0.0,-0.87277,0.00011,11.95217]
[1777799134529,31.9,78364.3,0.0,-0.87294,0.00011,11.93898]
[1777799142585,31.9,78364.12,0.0,-0.87296,0.00011,11.93741]
[1777799148627,31.9,78362.9,0.0,-0.87311,0.00011,11.92741]
[1777799154673,31.89,78362.35,0.0,-0.87318,0.00011,11.92256]
[1777799160711,31.89,78362.04,0.0,-0.87323,0.00011,11.91956]
[1777799163732,31.89,78369.63,0.0,-0.87237,0.00011,11.97682]
[1777799168767,31.89,78371.99,0.0,-0.8721,0.00011,11.99492]
[1777799172795,31.89,78377.46,0.0,-0.87148,0.00011,12.03615]
[1777799178838,31.89,78380.14,0.0,-0.87117,0.00011,12.0565]
[1777799183873,31.89,78382.84,0.0,-0.87086,0.00012,12.07697]
[1777799188908,31.89,78384.99,0.0,-0.87062,0.00012,12.09322]
[1777799193944,31.89,78387.44,0.0,-0.87038,0.00012,12.10678]
[1777799199985,31.89,78388.44,0.0,-0.87028,0.00012,12.11306]
[1777799205022,31.89,78389.92,0.0,-0.87014,0.00012,12.12272]
[1777799210057,31.88,78394.75,0.0,-0.86961,0.00012,12.15788]
[1777799215092,31.88,78395.9,0.0,-0.8695,0.00012,12.16512]
[1777799220127,31.87,78395.31,0.0,-0.86959,0.00012,12.15869]
[1777799224155,31.87,78400.75,0.0,-0.86898,0.00012,12.19924]
[1777799232213,31.87,78400.16,0.0,-0.86907,0.00012,12.1935]
[1777799237248,31.87,78398.91,0.0,-0.86922,0.00012,12.18321]
[1777799242282,31.87,78398.67,0.0,-0.86926,0.00012,12.18072]
[1777799255375,31.86,78397.79,0.0,-0.86948,0.00012,12.16414]
[1777799260409,31.85,78400.06,0.0,-0.86925,0.00012,12.17964]
[1777799266602,31.85,78400.41,0.0,-0.86925,0.00012,12.17976]
[1777799273500,31.84,78402.51,0.0,-0.86904,0.00012,12.19335]
[1777799283571,31.84,78401.82,0.0,-0.86913,0.00012,12.18731]
[1777799288606,31.84,78402.33,0.0,-0.86908,0.00012,12.19098]
[1777799290619,31.84,78411.92,0.0,-0.86796,0.00012,12.26413]
[1777799295654,31.84,78412.38,0.0,-0.86792,0.00012,12.26696]
[1777799297667,31.84,78407.64,0.0,-0.86847,0.00012,12.23053]
[1777799305724,31.84,78409.53,0.0,-0.86826,0.00012,12.24445]
[1777799309752,31.84,78415.54,0.0,-0.86756,0.00012,12.29021]
[1777799310760,31.84,78421.88,0.0,-0.86682,0.00012,12.33863]
[1777799316953,31.83,78426.59,0.0,-0.86632,0.00012,12.36865]
[1777799322843,31.83,78425.65,0.0,-0.86644,0.00012,12.36088]
[1777799327877,31.83,78423.68,0.0,-0.86667,0.00012,12.34606]
[1777799332914,31.83,78421.8,0.0,-0.8669,0.00012,12.33138]
[1777799337949,31.83,78420.8,0.0,-0.86703,0.00012,12.32256]
[1777799343991,31.83,78421.37,0.0,-0.86699,0.00012,12.32546]
[1777799351040,31.82,78419.7,0.0,-0.86722,0.00012,12.31076]
[1777799357233,31.82,78418.5,0.0,-0.86738,0.00012,12.29985]
[1777799364131,31.82,78419.32,0.0,-0.86732,0.00012,12.30412]
[1777799371180,31.82,78419.63,0.0,-0.86734,0.00012,12.30066]
[1777799376215,31.81,78420.69,0.0,-0.86722,0.00012,12.3083]
[1777799385278,31.81,78421.24,0.0,-0.86717,0.00012,12.31161]
[1777799395349,31.81,78421.88,0.0,-0.86711,0.00012,12.31553]
[1777799401392,31.81,78422.29,0.0,-0.86707,0.00012,12.31806]
[1777799406427,31.81,78422.82,0.0,-0.86702,0.00012,12.32157]
[1777799411461,31.8,78423.18,0.0,-0.867,0.00012,12.32281]
[1777799413476,31.8,78418.06,0.0,-0.86761,0.00012,12.28297]
[1777799418511,31.8,78418.13,0.0,-0.86762,0.00012,12.28232]
[1777799425559,31.8,78418.88,0.0,-0.86756,0.00012,12.28646]
[1777799431602,31.8,78420.54,0.0,-0.86743,0.00012,12.29284]
[1777799437797,31.79,78421.4,0.0,-0.86735,0.00012,12.2978]
[1777799447866,31.79,78421.82,0.0,-0.86734,0.00012,12.29867]
[1777799453758,31.78,78423.03,0.0,-0.86722,0.00012,12.30654]
[1777799458793,31.78,78422.88,0.0,-0.86726,0.00012,12.30419]
[1777799465842,31.78,78421.51,0.0,-0.86744,0.00012,12.29205]
[1777799470877,31.78,78422.8,0.0,-0.86731,0.00012,12.30082]
[1777799475912,31.77,78418.4,0.0,-0.86784,0.00012,12.26604]
[1777799480947,31.77,78419.47,0.0,-0.86773,0.00012,12.2733]
[1777799485982,31.77,78420.27,0.0,-0.86765,0.00012,12.27846]
[1777799490011,31.77,78412.44,0.0,-0.86858,0.00012,12.21767]
[1777799495045,31.77,78411.41,0.0,-0.86877,0.00012,12.20323]
[1777799501088,31.76,78413.04,0.0,-0.8686,0.00012,12.2144]
[1777799507130,31.76,78414.25,0.0,-0.86847,0.00012,12.22299]
[1777799513172,31.76,78413.19,0.0,-0.86861,0.00012,12.21403]
[1777799518364,31.76,78413.63,0.0,-0.86857,0.00012,12.2163]
[1777799524250,31.75,78414.68,0.0,-0.86847,0.00012,12.22305]
[1777799538504,31.75,78417.72,0.0,-0.86816,0.00012,12.24336]
[1777799544391,31.75,78418.3,0.0,-0.86811,0.00012,12.24652]
[1777799550438,31.74,78418.47,0.0,-0.86811,0.00012,12.24654]
[1777799558645,31.74,78419.07,0.0,-0.86811,0.00012,12.2445]
[1777799564531,31.74,78419.81,0.0,-0.86805,0.00012,12.24895]
[1777799570574,31.73,78420.14,0.0,-0.86803,0.00012,12.25027]
[1777799578784,31.73,78420.4,0.0,-0.86802,0.00012,12.25067]
[1777799584690,31.73,78420.72,0.0,-0.868,0.00012,12.25195]
[1777799596774,31.72,78420.94,0.0,-0.86803,0.00012,12.24998]
[1777799606845,31.71,78421.17,0.0,-0.86806,0.00012,12.24805]
[1777799611880,31.71,78420.63,0.0,-0.8682,0.00012,12.23732]
[1777799617922,31.71,78421.14,0.0,-0.86817,0.00012,12.23932]
[1777799625978,31.7,78421.13,0.0,-0.86821,0.00012,12.23672]
[1777799635042,31.7,78421.15,0.0,-0.86825,0.00012,12.23408]
[1777799640077,31.69,78420.05,0.0,-0.8684,0.00012,12.2242]
[1777799641085,31.69,78414.75,0.0,-0.86902,0.00012,12.18333]
[1777799646119,31.69,78412.69,0.0,-0.86927,0.00012,12.16711]
[1777799651154,31.69,78411.44,0.0,-0.86942,0.00012,12.15747]
[1777799659348,31.69,78411.48,0.0,-0.86941,0.00012,12.15783]
[1777799663238,31.69,78406.33,0.0,-0.87001,0.00012,12.11843]
[1777799669418,31.69,78405.93,0.0,-0.87005,0.00012,12.11553]
[1777799675322,31.69,78406.46,0.0,-0.87003,0.00012,12.11474]
[1777799680357,31.69,78406.37,0.0,-0.87004,0.00012,12.11416]
[1777799685391,31.69,78405.55,0.0,-0.87014,0.00012,12.10798]
[1777799695462,31.69,78405.37,0.0,-0.87015,0.00012,12.10696]
[1777799701504,31.7,78406.21,0.0,-0.87005,0.00012,12.11384]
[1777799706539,31.7,78406.48,0.0,-0.87001,0.00012,12.11634]
[1777799718622,31.7,78406.67,0.0,-0.86997,0.00012,12.1189]
[1777799723659,31.7,78406.73,0.0,-0.86995,0.00012,12.11991]
[1777799729702,31.7,78406.69,0.0,-0.86995,0.00012,12.12028]
[1777799734735,31.7,78402.74,0.0,-0.87045,0.00012,12.08494]
[1777799739770,31.7,78402.1,0.0,-0.87053,0.00012,12.08001]
[1777799745812,31.7,78401.58,0.0,-0.87059,0.00012,12.07599]
[1777799750847,31.7,78400.64,0.0,-0.8707,0.00012,12.06875]
[1777799757896,31.7,78400.27,0.0,-0.87074,0.00012,12.06588]
[1777799766960,31.7,78399.31,0.0,-0.87085,0.00012,12.05852]
[1777799771995,31.7,78399.06,0.0,-0.87088,0.00012,12.0566]
[1777799777030,31.7,78398.75,0.0,-0.87092,0.00012,12.05423]
[1777799789111,31.7,78399.65,0.0,-0.87082,0.00012,12.061]
[1777799794149,31.7,78398.85,0.0,-0.87095,0.00012,12.04987]
[1777799800332,31.7,78399.06,0.0,-0.87093,0.00012,12.05146]
[1777799806233,31.7,78399.0,0.0,-0.87094,0.00012,12.05097]
[1777799811268,31.7,78398.79,0.0,-0.87096,0.00012,12.04934]
[1777799818335,31.7,78398.66,0.0,-0.87098,0.00012,12.04832]
[1777799823370,31.7,78398.47,0.0,-0.871,0.00012,12.04685]
[1777799829413,31.7,78398.48,0.0,-0.871,0.00012,12.04692]
[1777799839483,31.7,78398.48,0.0,-0.871,0.00012,12.04689]
[1777799844517,31.7,78401.44,0.0,-0.87066,0.00012,12.06939]
[1777799850690,31.7,78400.64,0.0,-0.87076,0.00012,12.06295]
[1777799856602,31.7,78397.82,0.0,-0.87113,0.00012,12.0361]
[1777799865665,31.7,78398.2,0.0,-0.87109,0.00012,12.03863]
[1777799870830,31.7,78398.26,0.0,-0.87109,0.00012,12.03878]
[1777799880900,31.7,78398.23,0.0,-0.8711,0.00012,12.03788]
[1777799888825,31.69,78398.15,0.0,-0.87112,0.00012,12.03667]
[1777799901040,31.69,78398.27,0.0,-0.87112,0.00012,12.0366]
[1777799906952,31.69,78398.17,0.0,-0.87114,0.00012,12.03533]
[1777799915013,31.69,78398.14,0.0,-0.8712,0.00012,12.02947]
[1777799920043,31.69,78397.95,0.0,-0.87123,0.00012,12.02761]
[1777799927092,31.69,78396.08,0.0,-0.87145,0.00012,12.01272]
[1777799937158,31.69,78394.83,0.0,-0.87161,0.00012,12.00226]
[1777799947229,31.68,78392.24,0.0,-0.87192,0.00012,11.98162]
[1777799957299,31.68,78389.53,0.0,-0.87225,0.00012,11.96007]
[1777799962338,31.68,78388.57,0.0,-0.87237,0.00012,11.95233]
[1777799967373,31.68,78389.44,0.0,-0.87227,0.00012,11.95851]
[1777799972407,31.68,78390.73,0.0,-0.87218,0.00012,11.96279]
[1777799977444,31.68,78389.48,0.0,-0.87233,0.00012,11.9525]
[1777799982478,31.68,78388.11,0.0,-0.8725,0.00012,11.94139]
[1777799987513,31.68,78386.78,0.0,-0.87266,0.00012,11.93077]
[1777799994562,31.67,78385.85,0.0,-0.87278,0.00011,11.92308]
[1777799999597,31.67,78389.82,0.0,-0.87233,0.00012,11.9529]
[1777800005640,31.67,78394.23,0.0,-0.87183,0.00012,11.98559]
[1777800008662,31.67,78399.33,0.0,-0.87125,0.00012,12.02413]
[1777800013695,31.67,78402.69,0.0,-0.87088,0.00012,12.04894]
[1777800018730,31.67,78405.61,0.0,-0.87055,0.00012,12.0706]
[1777800023765,31.66,78407.85,0.0,-0.87031,0.00012,12.08667]
[1777800029807,31.66,78407.99,0.0,-0.87031,0.00012,12.08667]
[1777800038873,31.66,78408.42,0.0,-0.87032,0.00012,12.08356]
[1777800044913,31.66,78409.25,0.0,-0.87024,0.00012,12.08917]
[1777800049948,31.66,78411.27,0.0,-0.87001,0.00012,12.10406]
[1777800061025,31.65,78411.25,0.0,-0.87003,0.00012,12.10259]
[1777800067066,31.65,78411.38,0.0,-0.87003,0.00012,12.10298]
[1777800072249,31.65,78411.46,0.0,-0.87003,0.00012,12.10312]
[1777800078144,31.65,78411.49,0.0,-0.87003,0.00012,12.10273]
[1777800088211,31.65,78411.55,0.0,-0.87004,0.00012,12.10209]
[1777800099291,31.65,78411.67,0.0,-0.87009,0.00012,12.09693]
[1777800109361,31.64,78411.75,0.0,-0.8701,0.00012,12.09631]
[1777800119431,31.64,78412.09,0.0,-0.87008,0.00012,12.09781]
[1777800130505,31.64,78412.15,0.0,-0.87009,0.00012,12.09696]
[1777800137558,31.64,78411.88,0.0,-0.87013,0.00012,12.09425]
[1777800142739,31.64,78412.03,0.0,-0.87012,0.00012,12.09479]
[1777800149641,31.64,78411.82,0.0,-0.87016,0.00012,12.09248]
[1777800154677,31.63,78411.06,0.0,-0.8703,0.00012,12.08116]
[1777800156690,31.63,78418.7,0.0,-0.86941,0.00012,12.13959]
[1777800158704,31.63,78423.78,0.0,-0.86882,0.00012,12.17826]
[1777800163740,31.63,78423.07,0.0,-0.86892,0.00012,12.17165]
[1777800169783,31.63,78422.05,0.0,-0.86906,0.00012,12.16247]
[1777800174837,31.63,78419.74,0.0,-0.86935,0.00012,12.14363]
[1777800179871,31.62,78418.13,0.0,-0.86955,0.00012,12.13022]
[1777800188941,31.62,78420.46,0.0,-0.86931,0.00012,12.14613]
[1777800193975,31.62,78424.39,0.0,-0.86887,0.00012,12.17502]
[1777800199010,31.61,78429.09,0.0,-0.86834,0.00012,12.2096]
[1777800203259,31.61,78437.65,0.0,-0.86736,0.00012,12.27395]
[1777800206066,31.61,78451.54,0.0,-0.86572,0.00012,12.3803]
[1777800208079,31.61,78458.06,0.0,-0.86495,0.00012,12.43006]
[1777800213113,31.6,78459.5,0.0,-0.86484,0.00012,12.43457]
[1777800218151,31.6,78460.06,0.0,-0.8648,0.00012,12.43732]
[1777800220171,31.6,78466.56,0.0,-0.86403,0.00012,12.48689]
[1777800225200,31.59,78468.36,0.0,-0.86385,0.00012,12.49876]
[1777800230235,31.59,78469.81,0.0,-0.86371,0.00012,12.50767]
[1777800236277,31.58,78465.83,0.0,-0.86423,0.00012,12.47407]
[1777800241314,31.58,78466.83,0.0,-0.86415,0.00012,12.47951]
[1777800246347,31.57,78462.45,0.0,-0.86471,0.00012,12.44323]
[1777800251382,31.52,78462.59,0.0,-0.86514,0.00012,12.41622]
[1777800257429,31.5,78462.73,0.0,-0.86527,0.00012,12.40802]
[1777800262462,31.49,78463.83,0.0,-0.86518,0.00012,12.41365]
[1777800267496,31.48,78463.32,0.0,-0.8653,0.00012,12.40627]
[1777800273752,31.48,78462.8,0.0,-0.86546,0.00012,12.39396]
[1777800279583,31.47,78453.81,0.0,-0.86659,0.00012,12.32106]
[1777800282602,31.47,78463.15,0.0,-0.86549,0.00012,12.39228]
[1777800283822,31.47,78455.72,0.0,-0.86639,0.00012,12.33409]
[1777800289651,31.46,78456.04,0.0,-0.86639,0.00012,12.33374]
[1777800294687,31.46,78456.3,0.0,-0.8664,0.00012,12.33346]
[1777800295743,31.46,78461.53,0.0,-0.86578,0.00012,12.37357]
[1777800297736,31.45,78472.42,0.0,-0.86448,0.00012,12.45702]
[1777800302774,31.45,78476.26,0.0,-0.86406,0.00012,12.48397]
[1777800303962,31.45,78470.33,0.0,-0.86479,0.00012,12.4375]
[1777800306802,31.43,78476.91,0.0,-0.86412,0.00012,12.48071]
[1777800312843,31.4,78475.35,0.0,-0.86455,0.00012,12.4532]
[1777800317880,31.39,78474.32,0.0,-0.86473,0.00012,12.44203]
[1777800322914,31.39,78475.01,0.0,-0.86469,0.00012,12.44424]
[1777800326942,31.37,78468.73,0.0,-0.86557,0.00012,12.3877]
[1777800331977,31.35,78475.17,0.0,-0.86503,0.00012,12.421]
[1777800334172,31.35,78488.26,0.0,-0.86345,0.00012,12.52229]
[1777800338019,31.34,78497.07,0.0,-0.8624,0.00012,12.5891]
[1777800341041,31.34,78502.68,0.0,-0.86173,0.00012,12.63188]
[1777800344243,31.34,78492.48,0.0,-0.86301,0.00012,12.55057]
[1777800347082,31.33,78490.73,0.0,-0.86324,0.00012,12.53558]
[1777800353124,31.33,78492.14,0.0,-0.86313,0.00012,12.54294]
[1777800359166,31.27,78489.74,0.0,-0.86386,0.00012,12.49654]
[1777800361182,31.27,78483.28,0.0,-0.86467,0.00012,12.44476]
[1777800366216,31.25,78489.25,0.0,-0.86408,0.00012,12.48283]
[1777800371251,31.2,78490.24,0.0,-0.86437,0.00012,12.4649]
[1777800376286,31.19,78490.46,0.0,-0.86439,0.00012,12.46362]
[1777800381321,31.17,78483.74,0.0,-0.86534,0.00012,12.40241]
[1777800387363,31.17,78482.54,0.0,-0.86554,0.00012,12.38963]
[1777800392398,31.16,78482.28,0.0,-0.86566,0.00012,12.37978]
[1777800398440,31.15,78482.05,0.0,-0.86574,0.00012,12.37462]
[1777800403475,31.15,78480.53,0.0,-0.86597,0.00012,12.35994]
[1777800408512,31.14,78476.97,0.0,-0.86644,0.00012,12.32937]
[1777800413545,31.14,78475.86,0.0,-0.86662,0.00012,12.31807]
[1777800419588,31.13,78473.37,0.0,-0.86697,0.00012,12.29562]
[1777800424811,31.13,78469.35,0.0,-0.86749,0.00012,12.2613]
[1777800430664,31.12,78468.34,0.0,-0.86765,0.00012,12.25119]
[1777800435699,31.12,78465.69,0.0,-0.86801,0.00012,12.22813]
[1777800440735,31.11,78465.83,0.0,-0.86802,0.00012,12.22732]
[1777800444951,31.11,78471.25,0.0,-0.86739,0.00012,12.26824]
[1777800450806,31.11,78472.04,0.0,-0.86734,0.00012,12.27187]
[1777800456848,31.1,78470.33,0.0,-0.86762,0.00012,12.25125]
[1777800461883,31.1,78473.34,0.0,-0.86729,0.00012,12.27295]
[1777800466923,31.09,78476.85,0.0,-0.86689,0.00012,12.29848]
[1777800468932,31.09,78483.82,0.0,-0.86606,0.00012,12.35276]
[1777800469938,31.09,78489.4,0.0,-0.86538,0.00012,12.39632]
[1777800472960,31.09,78494.99,0.0,-0.86471,0.00012,12.43939]
[1777800476989,31.09,78501.21,0.0,-0.86397,0.00012,12.48705]
[1777800482023,31.09,78501.83,0.0,-0.86392,0.00012,12.49038]
[1777800487059,31.08,78506.46,0.0,-0.86338,0.00012,12.52525]
[1777800493101,31.08,78510.21,0.0,-0.86295,0.00012,12.55284]
[1777800498136,31.07,78515.09,0.0,-0.86237,0.00012,12.58968]
[1777800503171,31.07,78518.62,0.0,-0.86196,0.00012,12.61574]
[1777800508206,31.07,78520.87,0.0,-0.86172,0.00012,12.63128]
[1777800514248,31.06,78522.12,0.0,-0.86164,0.00012,12.63397]
[1777800519284,31.06,78522.34,0.0,-0.86165,0.00012,12.63333]
[1777800524319,31.05,78524.2,0.0,-0.86147,0.00012,12.64507]
[1777800529353,31.04,78525.11,0.0,-0.86141,0.00012,12.64906]
[1777800534389,31.04,78526.01,0.0,-0.86135,0.00012,12.65298]
[1777800539424,31.03,78526.76,0.0,-0.8613,0.00012,12.65574]
[1777800544475,31.03,78521.35,0.0,-0.86202,0.00012,12.61051]
[1777800549504,31.02,78518.72,0.0,-0.86239,0.00012,12.58688]
[1777800554539,31.02,78516.08,0.0,-0.86276,0.00012,12.56331]
[1777800558567,31.01,78506.82,0.0,-0.86393,0.00012,12.48818]
[1777800560581,31.01,78498.97,0.0,-0.86491,0.00012,12.42535]
[1777800563603,31.01,78493.9,0.0,-0.86555,0.00012,12.38404]
[1777800567630,31.0,78488.64,0.0,-0.86622,0.00012,12.34096]
[1777800573672,31.0,78484.47,0.0,-0.86681,0.00012,12.30093]
[1777800579713,30.99,78482.98,0.0,-0.86702,0.00012,12.2871]
[1777800584750,30.99,78481.46,0.0,-0.86723,0.00012,12.27337]
[1777800589784,30.99,78481.26,0.0,-0.86728,0.00012,12.2704]
[1777800596005,30.98,78478.02,0.0,-0.86771,0.00012,12.2421]
[1777800601869,30.98,78476.07,0.0,-0.86798,0.00012,12.2247]
[1777800606914,30.98,78474.37,0.0,-0.86821,0.00012,12.20965]
[1777800613965,30.97,78474.0,0.0,-0.86829,0.00012,12.20441]
[1777800618998,30.97,78471.26,0.0,-0.86865,0.00012,12.18126]
[1777800622019,30.97,78461.87,0.0,-0.86979,0.00012,12.10658]
[1777800624033,30.96,78456.8,0.0,-0.8704,0.00012,12.06635]
[1777800629068,30.96,78455.35,0.0,-0.87059,0.00012,12.05422]
[1777800634104,30.96,78454.66,0.0,-0.87072,0.00012,12.04318]
[1777800636284,30.96,78463.05,0.0,-0.86973,0.00012,12.10873]
[1777800639138,30.96,78466.13,0.0,-0.86937,0.00012,12.13231]
[1777800644186,30.96,78469.22,0.0,-0.86901,0.00012,12.15532]
[1777800646354,30.96,78477.54,0.0,-0.86802,0.00012,12.22001]
[1777800653265,30.95,78475.46,0.0,-0.86832,0.00012,12.20097]
[1777800660295,30.95,78475.96,0.0,-0.8683,0.00012,12.20213]
[1777800665330,30.94,78472.6,0.0,-0.86874,0.00012,12.17374]
[1777800666495,30.94,78464.38,0.0,-0.86973,0.00012,12.10876]
[1777800668351,30.94,78460.71,0.0,-0.87018,0.00012,12.07931]
[1777800673386,30.94,78454.98,0.0,-0.87088,0.00012,12.03307]
[1777800681442,30.93,78456.35,0.0,-0.87074,0.00012,12.04243]
[1777800686641,30.93,78457.31,0.0,-0.87064,0.00012,12.04917]
[1777800692519,30.93,78457.58,0.0,-0.87066,0.00012,12.04562]
[1777800697553,30.93,78458.87,0.0,-0.87052,0.00012,12.05497]
[1777800702588,30.93,78452.36,0.0,-0.8713,0.00012,12.00336]
[1777800707625,30.93,78453.18,0.0,-0.8712,0.00012,12.00966]
[1777800712662,30.93,78450.34,0.0,-0.87154,0.00012,11.98753]
[1777800717698,30.93,78450.6,0.0,-0.87151,0.00012,11.98976]
[1777800722736,30.93,78451.87,0.0,-0.87135,0.00012,12.00014]
[1777800727771,30.93,78454.73,0.0,-0.871,0.00012,12.02302]
[1777800734820,30.93,78456.16,0.0,-0.87082,0.00012,12.03466]
[1777800741869,30.93,78455.72,0.0,-0.87087,0.00012,12.0317]
[1777800747065,30.93,78452.04,0.0,-0.8713,0.00012,12.00331]
[1777800752976,30.93,78450.65,0.0,-0.8715,0.00012,11.98804]
[1777800758012,30.94,78447.71,0.0,-0.87184,0.00012,11.96582]
[1777800763046,30.94,78446.84,0.0,-0.87193,0.00012,11.95978]
[1777800769089,30.94,78446.96,0.0,-0.8719,0.00012,11.96168]
[1777800774123,30.94,78447.45,0.0,-0.87183,0.00012,11.96639]
[1777800780164,30.94,78449.66,0.0,-0.87155,0.00012,11.98478]
[1777800784194,30.94,78455.98,0.0,-0.87079,0.00012,12.03492]
[1777800789228,30.95,78456.56,0.0,-0.87071,0.00012,12.03997]
[1777800794264,30.95,78448.3,0.0,-0.87168,0.00012,11.97576]
[1777800799299,30.95,78445.75,0.0,-0.87197,0.00012,11.95661]
[1777800804335,30.95,78445.14,0.0,-0.87203,0.00012,11.95267]
[1777800809370,30.95,78438.12,0.0,-0.87285,0.00012,11.8987]
[1777800814411,30.95,78438.12,0.0,-0.87287,0.00012,11.89487]
[1777800819442,30.96,78436.54,0.0,-0.87304,0.00012,11.88361]
[1777800824477,30.96,78435.63,0.0,-0.87313,0.00012,11.87754]
[1777800829511,30.96,78434.05,0.0,-0.8733,0.00012,11.8662]
[1777800834548,30.96,78434.22,0.0,-0.87327,0.00012,11.86867]
[1777800840590,30.97,78436.4,0.0,-0.87299,0.00012,11.88685]
[1777800845624,30.97,78437.75,0.0,-0.87282,0.00012,11.89826]
[1777800849652,30.97,78444.09,0.0,-0.87206,0.00012,11.94846]
[1777800854689,30.97,78445.22,0.0,-0.87192,0.00012,11.95785]
[1777800859724,30.97,78448.53,0.0,-0.87152,0.00012,11.98426]
[1777800864760,30.97,78451.26,0.0,-0.87119,0.00012,12.006]
[1777800869795,30.97,78457.01,0.0,-0.8705,0.00012,12.05144]
[1777800870802,30.97,78462.71,0.0,-0.86982,0.00012,12.09615]
[1777800874831,30.97,78468.01,0.0,-0.86923,0.00012,12.13261]
[1777800879865,30.97,78467.34,0.0,-0.86932,0.00012,12.12704]
[1777800884901,30.97,78472.51,0.0,-0.8687,0.00012,12.16711]
[1777800887922,30.97,78478.51,0.0,-0.86799,0.00012,12.21364]
[1777800890942,30.97,78480.13,0.0,-0.86781,0.00012,12.22556]
[1777800895978,30.96,78480.36,0.0,-0.8678,0.00012,12.22583]
[1777800901012,30.96,78477.61,0.0,-0.86816,0.00012,12.20254]
[1777800906049,30.96,78473.33,0.0,-0.8687,0.00012,12.16721]
[1777800911085,30.95,78476.57,0.0,-0.86834,0.00012,12.19101]
[1777800918287,30.95,78479.16,0.0,-0.86807,0.00012,12.20864]
[1777800922163,30.95,78484.41,0.0,-0.86745,0.00012,12.24884]
[1777800927198,30.94,78489.29,0.0,-0.8669,0.00012,12.28485]
[1777800932233,30.94,78493.04,0.0,-0.86652,0.00012,12.30723]
[1777800936260,30.93,78499.5,0.0,-0.86576,0.00012,12.35646]
[1777800941298,30.93,78502.91,0.0,-0.86537,0.00012,12.38164]
[1777800946332,30.93,78507.13,0.0,-0.86488,0.00012,12.41285]
[1777800951367,30.92,78509.44,0.0,-0.86463,0.00012,12.42904]
[1777800956402,30.92,78510.7,0.0,-0.86451,0.00012,12.43703]
[1777800961438,30.91,78513.06,0.0,-0.86425,0.00012,12.45373]
[1777800966473,30.91,78514.54,0.0,-0.8641,0.00012,12.4635]
[1777800971508,30.91,78516.47,0.0,-0.86389,0.00012,12.47685]
[1777800976543,30.9,78517.22,0.0,-0.86383,0.00012,12.48088]
[1777800982587,30.9,78518.4,0.0,-0.86372,0.00012,12.48797]
[1777800988777,30.89,78519.61,0.0,-0.8636,0.00012,12.49532]
[1777800994670,30.89,78519.59,0.0,-0.86368,0.00012,12.48795]
[1777801001720,30.88,78515.34,0.0,-0.86425,0.00012,12.45187]
[1777801003734,30.88,78509.78,0.0,-0.86495,0.00012,12.40686]
[1777801005748,30.88,78516.61,0.0,-0.86411,0.00012,12.46056]
[1777801010787,30.88,78515.45,0.0,-0.86428,0.00012,12.44998]
[1777801015818,30.87,78516.32,0.0,-0.86421,0.00012,12.45462]
[1777801020853,30.87,78516.86,0.0,-0.86416,0.00012,12.45742]
[1777801025887,30.87,78516.5,0.0,-0.86423,0.00012,12.45288]
[1777801033944,30.86,78517.47,0.0,-0.86416,0.00012,12.45797]
[1777801039139,30.86,78517.73,0.0,-0.86415,0.00012,12.45834]
[1777801046029,30.85,78516.33,0.0,-0.86437,0.00012,12.44445]
[1777801053079,30.85,78515.63,0.0,-0.86453,0.00012,12.4318]
[1777801058114,30.84,78511.81,0.0,-0.86503,0.00012,12.3999]
[1777801063149,30.84,78511.86,0.0,-0.86505,0.00012,12.39875]
[1777801068268,30.84,78512.21,0.0,-0.86503,0.00012,12.39998]
[1777801074310,30.83,78512.35,0.0,-0.86505,0.00012,12.39881]
[1777801079345,30.83,78512.1,0.0,-0.86511,0.00012,12.39514]
[1777801085387,30.83,78511.91,0.0,-0.86516,0.00012,12.39161]
[1777801090421,30.82,78511.65,0.0,-0.86522,0.00012,12.3879]
[1777801099564,30.82,78511.41,0.0,-0.8653,0.00012,12.38307]
[1777801105527,30.81,78511.12,0.0,-0.86536,0.00012,12.37885]
[1777801111600,30.81,78510.62,0.0,-0.8655,0.00012,12.36801]
[1777801117625,30.81,78510.71,0.0,-0.86552,0.00012,12.36685]
[1777801122662,30.8,78515.15,0.0,-0.86499,0.00012,12.40039]
[1777801127695,30.8,78518.0,0.0,-0.86465,0.00012,12.42248]
[1777801132731,30.8,78519.22,0.0,-0.8645,0.00012,12.43185]
[1777801137766,30.8,78518.85,0.0,-0.86455,0.00012,12.42879]
[1777801142802,30.8,78522.27,0.0,-0.86413,0.00012,12.45566]
[1777801147843,30.8,78524.99,0.0,-0.8638,0.00012,12.47692]
[1777801152876,30.8,78528.39,0.0,-0.86339,0.00012,12.50342]
[1777801155897,30.8,78537.55,0.0,-0.86225,0.00013,12.57566]
[1777801156903,30.8,78548.43,0.0,-0.86089,0.00013,12.66226]
[1777801157912,30.8,78548.62,0.0,-0.86087,0.00013,12.66344]
[1777801162947,30.79,78547.75,0.0,-0.86101,0.00013,12.65458]
[1777801167983,30.79,78552.45,0.0,-0.86045,0.00013,12.69022]
[1777801169997,30.79,78569.59,0.0,-0.85827,0.00013,12.82679]
[1777801171004,30.79,78568.56,0.0,-0.85846,0.00013,12.81302]
[1777801175042,30.79,78574.82,0.0,-0.85767,0.00013,12.86212]
[1777801176046,30.79,78589.28,0.0,-0.85582,0.00013,12.97745]
[1777801181082,30.78,78590.21,0.0,-0.85572,0.00013,12.98354]
[1777801184103,30.78,78583.68,0.0,-0.85657,0.00013,12.93064]
[1777801185110,30.78,78571.12,0.0,-0.85818,0.00013,12.8303]
[1777801186121,30.78,78564.24,0.0,-0.85906,0.00013,12.77527]
[1777801187124,30.78,78563.52,0.0,-0.85915,0.00013,12.76947]
[1777801191151,30.78,78576.29,0.0,-0.85753,0.00013,12.87087]
[1777801196188,30.78,78572.47,0.0,-0.85804,0.00013,12.83947]
[1777801199207,30.78,78578.3,0.0,-0.8573,0.00013,12.88539]
[1777801205250,30.77,78582.01,0.0,-0.85685,0.00013,12.91326]
[1777801208288,30.77,78576.71,0.0,-0.85754,0.00013,12.87045]
[1777801209280,30.77,78568.11,0.0,-0.85864,0.00013,12.80157]
[1777801210287,30.77,78562.88,0.0,-0.85931,0.00013,12.75945]
[1777801214316,30.77,78557.31,0.0,-0.86003,0.00013,12.71428]
[1777801215322,30.77,78551.75,0.0,-0.86074,0.00013,12.66971]
[1777801220357,30.76,78549.8,0.0,-0.86103,0.00013,12.65119]
[1777801225392,30.76,78546.5,0.0,-0.86149,0.00013,12.62244]
[1777801230429,30.75,78542.08,0.0,-0.86208,0.00013,12.58484]
[1777801234455,30.75,78534.67,0.0,-0.86308,0.00012,12.51905]
[1777801236472,30.75,78529.6,0.0,-0.86372,0.00012,12.47798]
[1777801241505,30.74,78530.87,0.0,-0.86359,0.00012,12.48645]
[1777801244525,30.74,78536.63,0.0,-0.86289,0.00012,12.53128]
[1777801249560,30.74,78533.53,0.0,-0.86331,0.00012,12.50483]
[1777801258623,30.73,78534.02,0.0,-0.86329,0.00012,12.50563]
[1777801263660,30.73,78533.79,0.0,-0.86335,0.00012,12.5022]
[1777801268693,30.73,78534.78,0.0,-0.86325,0.00012,12.50856]
[1777801274735,30.72,78535.27,0.0,-0.86322,0.00012,12.51064]
[1777801279770,30.72,78535.1,0.0,-0.86326,0.00012,12.50782]
[1777801284805,30.72,78533.06,0.0,-0.86354,0.00012,12.4902]
[1777801289840,30.71,78533.95,0.0,-0.86345,0.00012,12.49597]
[1777801294874,30.71,78538.7,0.0,-0.86292,0.00013,12.52733]
[1777801299911,30.71,78535.48,0.0,-0.86335,0.00012,12.50029]
[1777801304947,30.71,78535.83,0.0,-0.86332,0.00012,12.5018]
[1777801311052,30.7,78536.04,0.0,-0.86333,0.00012,12.50168]
[1777801317037,30.7,78536.94,0.0,-0.86323,0.00012,12.50758]
[1777801324087,30.7,78536.74,0.0,-0.86329,0.00012,12.50418]
[1777801329121,30.69,78536.71,0.0,-0.86331,0.00012,12.50268]
[1777801334157,30.69,78534.52,0.0,-0.8636,0.00012,12.48414]
[1777801341206,30.69,78533.21,0.0,-0.86379,0.00012,12.47244]
[1777801347248,30.69,78532.66,0.0,-0.86387,0.00012,12.46713]
[1777801355304,30.69,78534.3,0.0,-0.86373,0.00012,12.47395]
[1777801360339,30.68,78535.31,0.0,-0.86362,0.00012,12.4812]
[1777801365374,30.68,78535.51,0.0,-0.8636,0.00012,12.48199]
[1777801370409,30.68,78535.97,0.0,-0.86356,0.00012,12.4849]
[1777801375444,30.68,78533.43,0.0,-0.86389,0.00012,12.46388]
[1777801376451,30.68,78521.11,0.0,-0.86542,0.00012,12.3656]
[1777801377458,30.68,78521.6,0.0,-0.86536,0.00012,12.3692]
[1777801382492,30.68,78522.27,0.0,-0.8653,0.00012,12.37306]
[1777801387527,30.67,78527.15,0.0,-0.86471,0.00012,12.41107]
[1777801392566,30.67,78528.08,0.0,-0.8646,0.00012,12.41855]
[1777801394577,30.67,78536.56,0.0,-0.86354,0.00012,12.4862]
[1777801396591,30.67,78536.9,0.0,-0.8635,0.00012,12.48886]
[1777801401686,30.67,78537.69,0.0,-0.86339,0.00012,12.49572]
[1777801407675,30.68,78537.74,0.0,-0.86337,0.00013,12.49702]
[1777801414723,30.68,78537.68,0.0,-0.86343,0.00012,12.49127]
[1777801419758,30.68,78538.57,0.0,-0.86332,0.00013,12.49823]
[1777801424793,30.68,78538.0,0.0,-0.86339,0.00013,12.49361]
[1777801431895,30.68,78537.18,0.0,-0.86349,0.00012,12.48707]
[1777801437884,30.68,78535.26,0.0,-0.86373,0.00012,12.47186]
[1777801443926,30.68,78534.7,0.0,-0.86379,0.00012,12.46769]
[1777801452035,30.68,78535.39,0.0,-0.8637,0.00012,12.47357]
[1777801462105,30.68,78536.51,0.0,-0.86355,0.00012,12.48296]
[1777801468100,30.68,78537.28,0.0,-0.86346,0.00012,12.48931]
[1777801474138,30.68,78537.48,0.0,-0.86347,0.00012,12.48597]
[1777801479173,30.68,78535.18,0.0,-0.86376,0.00012,12.4676]
[1777801482194,30.68,78529.54,0.0,-0.86446,0.00012,12.42268]
[1777801488235,30.68,78531.05,0.0,-0.86427,0.00012,12.43502]
[1777801493271,30.68,78531.77,0.0,-0.86418,0.00012,12.44103]
[1777801498306,30.68,78532.85,0.0,-0.86404,0.00012,12.44989]
[1777801503341,30.68,78529.45,0.0,-0.86446,0.00012,12.42308]
[1777801509383,30.68,78524.82,0.0,-0.86502,0.00012,12.38662]
[1777801514418,30.68,78522.58,0.0,-0.8653,0.00012,12.36921]
[1777801519453,30.68,78521.39,0.0,-0.86544,0.00012,12.36017]
[1777801526503,30.68,78521.03,0.0,-0.86547,0.00012,12.35789]
[1777801531538,30.69,78519.45,0.0,-0.8657,0.00012,12.34073]
[1777801536574,30.69,78519.17,0.0,-0.86573,0.00012,12.33894]
[1777801541612,30.69,78518.72,0.0,-0.86578,0.00012,12.33581]
[1777801547651,30.69,78518.21,0.0,-0.86583,0.00012,12.33233]
[1777801552686,30.69,78512.84,0.0,-0.86649,0.00012,12.29016]
[1777801554700,30.69,78504.73,0.0,-0.86748,0.00012,12.226]
[1777801556714,30.69,78500.79,0.0,-0.86795,0.00012,12.19514]
[1777801558730,30.69,78495.27,0.0,-0.86862,0.00012,12.15184]
[1777801563766,30.69,78492.17,0.0,-0.86898,0.00012,12.12859]
[1777801570814,30.7,78491.23,0.0,-0.86906,0.00012,12.12291]
[1777801575848,30.7,78486.6,0.0,-0.8696,0.00012,12.08783]
[1777801580883,30.7,78482.38,0.0,-0.87009,0.00012,12.05586]
[1777801585919,30.71,78482.01,0.0,-0.87011,0.00012,12.05441]
[1777801589945,30.71,78476.6,0.0,-0.87074,0.00012,12.01283]
[1777801594981,30.71,78475.05,0.0,-0.87095,0.00012,11.99728]
[1777801600018,30.71,78473.62,0.0,-0.8711,0.00012,11.98705]
[1777801605052,30.71,78472.11,0.0,-0.87128,0.00012,11.97532]
[1777801610087,30.72,78470.66,0.0,-0.87145,0.00012,11.96407]
[1777801618143,30.72,78469.84,0.0,-0.87155,0.00012,11.95785]
[1777801623232,30.72,78468.01,0.0,-0.87176,0.00012,11.94366]
[1777801629220,30.72,78468.77,0.0,-0.87166,0.00012,11.94996]
[1777801636269,30.72,78469.69,0.0,-0.87155,0.00012,11.95746]
[1777801642311,30.72,78469.18,0.0,-0.87161,0.00012,11.9536]
[1777801645332,30.72,78476.0,0.0,-0.87079,0.00012,12.00756]
[1777801646339,30.72,78475.84,0.0,-0.87081,0.00012,12.00624]
[1777801651374,30.72,78474.59,0.0,-0.871,0.00012,11.99141]
[1777801656408,30.72,78473.85,0.0,-0.87109,0.00012,11.98592]
[1777801661444,30.72,78472.92,0.0,-0.8712,0.00012,11.97838]
[1777801669500,30.72,78472.53,0.0,-0.87125,0.00012,11.97503]
[1777801674535,30.72,78471.49,0.0,-0.87138,0.00012,11.96668]
[1777801679569,30.72,78471.43,0.0,-0.87139,0.00012,11.96606]
[1777801683597,30.72,78482.68,0.0,-0.87003,0.00012,12.05512]
[1777801684605,30.72,78483.03,0.0,-0.86999,0.00012,12.05814]
[1777801692660,30.72,78482.26,0.0,-0.87007,0.00012,12.05286]
[1777801697696,30.72,78480.72,0.0,-0.87024,0.00012,12.04128]
[1777801702733,30.72,78480.9,0.0,-0.87021,0.00012,12.04328]
[1777801708775,30.72,78482.49,0.0,-0.87001,0.00012,12.0564]
[1777801713811,30.72,78481.42,0.0,-0.87018,0.00012,12.0434]
[1777801720860,30.72,78481.17,0.0,-0.8702,0.00012,12.04209]
[1777801734021,30.73,78480.16,0.0,-0.8703,0.00012,12.03542]
[1777801744092,30.73,78479.4,0.0,-0.87039,0.00012,12.02976]
[1777801750062,30.73,78478.41,0.0,-0.87052,0.00012,12.02114]
[1777801758120,30.73,78477.63,0.0,-0.87062,0.00012,12.01432]
[1777801764231,30.72,78477.93,0.0,-0.87059,0.00012,12.01631]
[1777801770203,30.73,78477.31,0.0,-0.87065,0.00012,12.01213]
[1777801778260,30.73,78477.37,0.0,-0.87068,0.00012,12.00801]
[1777801784301,30.73,78477.06,0.0,-0.87072,0.00012,12.00544]
[1777801790344,30.73,78477.17,0.0,-0.8707,0.00012,12.00711]
[1777801794441,30.73,78482.57,0.0,-0.87004,0.00012,12.05025]
[1777801801423,30.73,78486.12,0.0,-0.8696,0.00012,12.07899]
[1777801806458,30.73,78487.89,0.0,-0.86938,0.00012,12.09362]
[1777801814514,30.73,78490.39,0.0,-0.86906,0.00012,12.11454]
[1777801819549,30.74,78493.53,0.0,-0.86866,0.00012,12.14014]
[1777801824583,30.74,78496.22,0.0,-0.86832,0.00012,12.16223]
[1777801831632,30.74,78496.3,0.0,-0.86834,0.00012,12.15896]
[1777801840697,30.74,78498.4,0.0,-0.86806,0.00012,12.17706]
[1777801845731,30.74,78499.15,0.0,-0.86796,0.00012,12.18386]
[1777801850766,30.75,78497.46,0.0,-0.86815,0.00012,12.1714]
[1777801857815,30.75,78496.48,0.0,-0.86825,0.00012,12.16493]
[1777801862851,30.75,78494.68,0.0,-0.86845,0.00012,12.1518]
[1777801867887,30.75,78498.13,0.0,-0.86802,0.00012,12.1797]
[1777801871915,30.75,78503.25,0.0,-0.86739,0.00012,12.22072]
[1777801875007,30.75,78508.84,0.0,-0.8667,0.00012,12.26526]
[1777801885010,30.75,78513.06,0.0,-0.86617,0.00012,12.29912]
[1777801892055,30.75,78516.36,0.0,-0.8658,0.00012,12.32058]
[1777801902127,30.76,78519.99,0.0,-0.86535,0.00012,12.34989]
[1777801903134,30.76,78525.35,0.0,-0.86468,0.00012,12.39252]
[1777801905213,30.75,78527.67,0.0,-0.8644,0.00012,12.41085]
[1777801912197,30.75,78529.59,0.0,-0.86416,0.00012,12.42602]
[1777801917232,30.75,78530.65,0.0,-0.86403,0.00012,12.43444]
[1777801922266,30.75,78531.64,0.0,-0.8639,0.00012,12.44233]
[1777801927304,30.75,78533.93,0.0,-0.86362,0.00012,12.46051]
[1777801932337,30.75,78535.34,0.0,-0.86345,0.00012,12.47161]
[1777801941400,30.75,78535.49,0.0,-0.86343,0.00012,12.47254]
[1777801946435,30.75,78537.07,0.0,-0.86324,0.00012,12.48494]
[1777801951469,30.75,78537.38,0.0,-0.86324,0.00012,12.48221]
[1777801958519,30.75,78537.17,0.0,-0.86327,0.00012,12.48039]
[1777801963554,30.75,78538.88,0.0,-0.86306,0.00013,12.49388]
[1777801969596,30.75,78538.6,0.0,-0.8631,0.00013,12.49147]
[1777801974631,30.75,78539.5,0.0,-0.86299,0.00013,12.49846]
[1777801981680,30.75,78539.49,0.0,-0.863,0.00013,12.49797]
[1777801989737,30.75,78541.78,0.0,-0.86272,0.00013,12.5155]
[1777801993764,30.75,78550.01,0.0,-0.8617,0.00013,12.5806]
[1777801999807,30.75,78550.18,0.0,-0.86169,0.00013,12.58086]
[1777802004842,30.74,78548.17,0.0,-0.86196,0.00013,12.56384]
[1777802006856,30.74,78544.24,0.0,-0.86246,0.00013,12.53222]
[1777802012898,30.74,78548.6,0.0,-0.86197,0.00013,12.56102]
[1777802018940,30.74,78546.66,0.0,-0.86223,0.00013,12.54459]
[1777802024982,30.74,78544.6,0.0,-0.8625,0.00013,12.52738]
[1777802030026,30.74,78543.03,0.0,-0.86271,0.00013,12.51423]
[1777802032030,30.74,78529.03,0.0,-0.86446,0.00012,12.40254]
[1777802033040,30.74,78525.3,0.0,-0.86492,0.00012,12.37291]
[1777802038073,30.74,78525.0,0.0,-0.86496,0.00012,12.37056]
[1777802045122,30.74,78526.29,0.0,-0.86479,0.00012,12.38129]
[1777802050158,30.74,78526.51,0.0,-0.86476,0.00012,12.38333]
[1777802055193,30.74,78527.0,0.0,-0.86471,0.00012,12.38668]
[1777802062243,30.74,78527.01,0.0,-0.86472,0.00012,12.38573]
[1777802066351,30.73,78533.11,0.0,-0.86398,0.00012,12.43321]
[1777802074327,30.73,78532.42,0.0,-0.86412,0.00012,12.42218]
[1777802086491,30.72,78530.9,0.0,-0.86437,0.00012,12.40655]
[1777802092452,30.72,78529.84,0.0,-0.86453,0.00012,12.39644]
[1777802100509,30.72,78529.61,0.0,-0.86459,0.00012,12.39241]
[1777802106632,30.71,78529.39,0.0,-0.86464,0.00012,12.38902]
[1777802112592,30.71,78529.15,0.0,-0.8647,0.00012,12.38548]
[1777802117627,30.71,78529.48,0.0,-0.86468,0.00012,12.38681]
[1777802122662,30.71,78528.89,0.0,-0.86477,0.00012,12.38082]
[1777802128704,30.7,78524.23,0.0,-0.86537,0.00012,12.34226]
[1777802134747,30.7,78520.82,0.0,-0.86586,0.00012,12.3087]
[1777802139782,30.7,78520.08,0.0,-0.86597,0.00012,12.30164]
[1777802144820,30.69,78520.7,0.0,-0.86591,0.00012,12.30539]
[1777802149852,30.69,78531.59,0.0,-0.86458,0.00012,12.39089]
[1777802150859,30.69,78533.64,0.0,-0.86433,0.00012,12.40689]
[1777802156982,30.69,78534.59,0.0,-0.86424,0.00012,12.41252]
[1777802164953,30.68,78534.59,0.0,-0.86428,0.00012,12.41007]
[1777802172008,30.68,78536.01,0.0,-0.86414,0.00012,12.41944]
[1777802177041,30.68,78534.56,0.0,-0.86433,0.00012,12.40695]
[1777802187193,30.67,78535.12,0.0,-0.86435,0.00012,12.40599]
[1777802193154,30.66,78534.88,0.0,-0.86444,0.00012,12.39779]
[1777802199196,30.66,78532.93,0.0,-0.8647,0.00012,12.38126]
[1777802205238,30.66,78534.2,0.0,-0.86456,0.00012,12.39042]
[1777802214302,30.66,78535.44,0.0,-0.86443,0.00012,12.39879]
[1777802228399,30.65,78535.43,0.0,-0.86446,0.00012,12.39663]
[1777802233433,30.65,78536.29,0.0,-0.86437,0.00012,12.40277]
[1777802238470,30.65,78536.68,0.0,-0.86433,0.00012,12.40517]
[1777802243505,30.65,78537.03,0.0,-0.8643,0.00012,12.40723]
[1777802248543,30.65,78540.94,0.0,-0.86383,0.00013,12.43753]
[1777802257611,30.64,78539.99,0.0,-0.86401,0.00013,12.42339]
[1777802262645,30.64,78539.47,0.0,-0.86409,0.00013,12.41843]
[1777802267756,30.64,78539.48,0.0,-0.8641,0.00013,12.41771]
[1777802276743,30.64,78539.37,0.0,-0.86414,0.00013,12.41541]
[1777802281780,30.64,78539.37,0.0,-0.86415,0.00013,12.41463]
[1777802287900,30.63,78539.43,0.0,-0.86416,0.00013,12.41418]
[1777802293862,30.63,78540.04,0.0,-0.8641,0.00013,12.41814]
[1777802301919,30.63,78539.94,0.0,-0.86413,0.00013,12.41612]
[1777802306953,30.63,78539.54,0.0,-0.86419,0.00013,12.41218]
[1777802316018,30.63,78539.66,0.0,-0.86424,0.00013,12.40679]
[1777802322059,30.62,78539.55,0.0,-0.86427,0.00013,12.40505]
[1777802327096,30.62,78540.22,0.0,-0.8642,0.00013,12.40971]
[1777802332130,30.62,78540.82,0.0,-0.86413,0.00013,12.41374]
[1777802338252,30.62,78540.91,0.0,-0.86414,0.00013,12.41356]
[1777802347234,30.62,78540.6,0.0,-0.8642,0.00013,12.4098]
[1777802353279,30.62,78540.4,0.0,-0.86423,0.00013,12.40738]
[1777802358393,30.61,78537.87,0.0,-0.86456,0.00012,12.38655]
[1777802364355,30.61,78538.21,0.0,-0.86453,0.00012,12.38852]
[1777802371406,30.61,78539.07,0.0,-0.86448,0.00012,12.38943]
[1777802376442,30.61,78539.1,0.0,-0.86449,0.00012,12.38903]
[1777802383490,30.61,78539.17,0.0,-0.86449,0.00012,12.38875]
[1777802388610,30.61,78539.1,0.0,-0.86451,0.00012,12.38754]
[1777802397589,30.6,78539.02,0.0,-0.86454,0.00012,12.38567]
[1777802402624,30.6,78539.24,0.0,-0.86453,0.00012,12.38671]
[1777802407659,30.6,78538.53,0.0,-0.86463,0.00012,12.38027]
[1777802412693,30.6,78538.59,0.0,-0.86463,0.00012,12.37991]
[1777802418820,30.6,78539.24,0.0,-0.86456,0.00012,12.38421]
[1777802424777,30.6,78539.06,0.0,-0.8646,0.00012,12.38196]
[1777802429813,30.59,78538.64,0.0,-0.86466,0.00012,12.37811]
[1777802434849,30.59,78538.54,0.0,-0.86473,0.00012,12.37157]
[1777802439884,30.59,78538.51,0.0,-0.86474,0.00012,12.37077]
[1777802444919,30.59,78538.88,0.0,-0.8647,0.00012,12.37318]
[1777802451968,30.59,78538.84,0.0,-0.86472,0.00012,12.37216]
[1777802457004,30.59,78539.13,0.0,-0.86469,0.00012,12.37403]
[1777802462038,30.59,78539.59,0.0,-0.86464,0.00012,12.37726]
[1777802468081,30.59,78539.37,0.0,-0.86468,0.00012,12.37495]
[1777802473118,30.59,78537.97,0.0,-0.86486,0.00012,12.36333]
[1777802476139,30.59,78530.51,0.0,-0.86579,0.00012,12.30346]
[1777802477146,30.59,78528.51,0.0,-0.86604,0.00012,12.28746]
[1777802482182,30.59,78523.26,0.0,-0.86669,0.00012,12.24551]
[1777802487217,30.59,78519.84,0.0,-0.86712,0.00012,12.21829]
[1777802492252,30.59,78518.68,0.0,-0.8673,0.00012,12.20407]
[1777802499303,30.59,78513.99,0.0,-0.86788,0.00012,12.16676]
[1777802504336,30.59,78511.09,0.0,-0.86823,0.00012,12.14373]
[1777802509370,30.59,78504.51,0.0,-0.86904,0.00012,12.09148]
[1777802511386,30.59,78498.16,0.0,-0.86981,0.00012,12.04112]
[1777802518435,30.59,78497.22,0.0,-0.86991,0.00012,12.03459]
[1777802522462,30.59,78491.68,0.0,-0.87058,0.00012,11.99113]
[1777802527497,30.59,78495.24,0.0,-0.87013,0.00012,12.02004]
[1777802532532,30.59,78495.25,0.0,-0.87013,0.00012,12.02052]
[1777802538574,30.59,78495.46,0.0,-0.87009,0.00012,12.0227]
[1777802544615,30.59,78496.93,0.0,-0.86991,0.00012,12.03488]
[1777802549735,30.59,78498.21,0.0,-0.86974,0.00012,12.04547]
[1777802556700,30.59,78498.95,0.0,-0.86969,0.00012,12.04691]
[1777802561735,30.6,78496.38,0.0,-0.86999,0.00012,12.02694]
[1777802569875,30.6,78494.44,0.0,-0.87022,0.00012,12.01229]
[1777802579862,30.6,78491.6,0.0,-0.87055,0.00012,11.99052]
[1777802584897,30.6,78491.33,0.0,-0.87058,0.00012,11.98873]
[1777802590016,30.6,78490.01,0.0,-0.87073,0.00012,11.97854]
[1777802597987,30.6,78488.96,0.0,-0.87086,0.00012,11.97063]
[1777802608058,30.6,78488.68,0.0,-0.87088,0.00012,11.96888]
[1777802613093,30.6,78486.17,0.0,-0.87123,0.00012,11.94423]
[1777802618128,30.6,78484.01,0.0,-0.87148,0.00012,11.92743]
[1777802624170,30.6,78483.64,0.0,-0.87152,0.00012,11.92495]
[1777802630298,30.6,78482.74,0.0,-0.87162,0.00012,11.91824]
[1777802636254,30.61,78482.76,0.0,-0.87161,0.00012,11.91893]
[1777802641290,30.61,78478.75,0.0,-0.87209,0.00012,11.88764]
[1777802646325,30.61,78476.12,0.0,-0.8724,0.00012,11.86721]
[1777802651361,30.61,78469.53,0.0,-0.87317,0.00012,11.81597]
[1777802656395,30.61,78468.83,0.0,-0.87324,0.00012,11.81124]
[1777802661431,30.61,78468.79,0.0,-0.87323,0.00012,11.81218]
[1777802666464,30.61,78465.02,0.0,-0.87366,0.00012,11.78339]
[1777802671500,30.62,78464.5,0.0,-0.87375,0.00012,11.77581]
[1777802674521,30.62,78459.73,0.0,-0.8743,0.00012,11.73904]
[1777802675614,30.62,78452.8,0.0,-0.87512,0.00012,11.68474]
[1777802681570,30.62,78452.39,0.0,-0.87513,0.00012,11.68348]
[1777802686606,30.63,78452.02,0.0,-0.87514,0.00012,11.68299]
[1777802691640,30.63,78452.19,0.0,-0.87509,0.00012,11.68635]
[1777802697682,30.64,78451.89,0.0,-0.87509,0.00012,11.68637]
[1777802702719,30.64,78452.35,0.0,-0.87501,0.00012,11.69188]
[1777802703724,30.64,78457.66,0.0,-0.87437,0.00012,11.73403]
[1777802708759,30.64,78455.27,0.0,-0.87463,0.00012,11.71691]
[1777802713794,30.65,78454.1,0.0,-0.87475,0.00012,11.70908]
[1777802718829,30.65,78452.16,0.0,-0.87495,0.00012,11.69579]
[1777802723864,30.65,78451.95,0.0,-0.87494,0.00012,11.69581]
[1777802728898,30.66,78448.71,0.0,-0.87531,0.00012,11.67163]
[1777802733935,30.66,78449.33,0.0,-0.87524,0.00012,11.67366]
[1777802738969,30.66,78448.17,0.0,-0.87535,0.00012,11.66634]
[1777802744004,30.67,78448.17,0.0,-0.87533,0.00012,11.6682]
[1777802749039,30.67,78447.78,0.0,-0.87535,0.00012,11.66662]
[1777802755093,30.68,78449.99,0.0,-0.87504,0.00012,11.68699]
[1777802756183,30.68,78443.88,0.0,-0.87576,0.00012,11.63931]
[1777802758101,30.69,78444.69,0.0,-0.87559,0.00012,11.65016]
[1777802762129,30.71,78430.15,0.0,-0.87708,0.00012,11.5504]
[1777802767164,30.72,78433.79,0.0,-0.87661,0.00012,11.58195]
[1777802772200,30.73,78432.11,0.0,-0.87676,0.00012,11.5719]
[1777802773207,30.73,78427.04,0.0,-0.87734,0.00012,11.53293]
[1777802778241,30.74,78427.96,0.0,-0.87717,0.00012,11.5439]
[1777802781263,30.74,78433.13,0.0,-0.87654,0.00012,11.58666]
[1777802786297,30.75,78438.85,0.0,-0.87581,0.00012,11.63493]
[1777802790325,30.75,78464.41,0.0,-0.87275,0.00012,11.83829]
[1777802795361,30.77,78469.03,0.0,-0.87209,0.00012,11.87961]
[1777802801405,30.77,78465.51,0.0,-0.87248,0.00012,11.85377]
[1777802806537,30.78,78462.59,0.0,-0.8728,0.00012,11.83257]
[1777802812486,30.78,78460.87,0.0,-0.87297,0.00012,11.82112]
[1777802817521,30.79,78459.25,0.0,-0.87314,0.00012,11.81007]
[1777802822556,30.79,78457.58,0.0,-0.87331,0.00012,11.79861]
[1777802827590,30.79,78456.89,0.0,-0.87337,0.00012,11.79483]
[1777802832626,30.79,78455.54,0.0,-0.8735,0.00012,11.78587]
[1777802840682,30.8,78454.9,0.0,-0.87354,0.00012,11.78345]
[1777802845717,30.8,78449.84,0.0,-0.87411,0.00012,11.74547]
[1777802850752,30.81,78449.92,0.0,-0.87407,0.00012,11.74815]
[1777802856887,30.81,78449.93,0.0,-0.87408,0.00012,11.74554]
[1777802862838,30.82,78449.96,0.0,-0.87404,0.00012,11.74804]
[1777802867874,30.82,78450.4,0.0,-0.87396,0.00012,11.75333]
[1777802872909,30.82,78451.41,0.0,-0.87381,0.00012,11.76307]
[1777802877944,30.83,78452.05,0.0,-0.87371,0.00012,11.76985]
[1777802882979,30.83,78455.63,0.0,-0.87326,0.00012,11.79959]
[1777802893050,30.84,78456.5,0.0,-0.87311,0.00012,11.80958]
[1777802900100,30.84,78458.08,0.0,-0.87289,0.00012,11.82413]
[1777802906141,30.84,78457.75,0.0,-0.8729,0.00012,11.82338]
[1777802911175,30.85,78456.26,0.0,-0.87309,0.00012,11.80823]
[1777802917310,30.85,78454.09,0.0,-0.87332,0.00012,11.79362]
[1777802923260,30.86,78455.45,0.0,-0.87312,0.00012,11.80638]
[1777802934338,30.86,78455.63,0.0,-0.87304,0.00012,11.81158]
[1777802941387,30.87,78456.94,0.0,-0.87285,0.00012,11.8244]
[1777802947429,30.87,78457.67,0.0,-0.87272,0.00012,11.83247]
[1777802954478,30.88,78458.56,0.0,-0.87258,0.00012,11.84203]
[1777802962631,30.89,78470.51,0.0,-0.87109,0.00012,11.93942]
[1777802964548,30.89,78471.68,0.0,-0.87095,0.00012,11.94915]
[1777802969584,30.89,78471.27,0.0,-0.87098,0.00012,11.94688]
[1777802976632,30.89,78468.01,0.0,-0.87139,0.00012,11.91776]
[1777802982675,30.89,78464.46,0.0,-0.8718,0.00012,11.89116]
[1777802988717,30.9,78463.1,0.0,-0.87194,0.00012,11.88182]
[1777802993752,30.9,78460.61,0.0,-0.87222,0.00012,11.86349]
[1777802999794,30.9,78458.2,0.0,-0.87248,0.00012,11.84615]
[1777803004829,30.9,78457.15,0.0,-0.87259,0.00012,11.83919]
[1777803011878,30.91,78456.9,0.0,-0.87259,0.00012,11.83892]
[1777803016913,30.91,78455.77,0.0,-0.8727,0.00012,11.83124]
[1777803023057,30.91,78454.92,0.0,-0.87278,0.00012,11.82593]
[1777803028997,30.92,78454.27,0.0,-0.87284,0.00012,11.82238]
[1777803035038,30.92,78454.25,0.0,-0.87287,0.00012,11.8183]
[1777803043197,30.92,78453.41,0.0,-0.87294,0.00012,11.81346]
[1777803049137,30.92,78452.89,0.0,-0.87298,0.00012,11.81067]
[1777803055180,30.93,78452.29,0.0,-0.87303,0.00012,11.80725]
[1777803064243,30.93,78451.74,0.0,-0.87307,0.00012,11.80499]
[1777803070284,30.93,78449.89,0.0,-0.87326,0.00012,11.79202]
[1777803077335,30.94,78449.95,0.0,-0.87323,0.00012,11.79448]
[1777803082372,30.94,78450.41,0.0,-0.87315,0.00012,11.79966]
[1777803091434,30.95,78450.42,0.0,-0.87314,0.00012,11.79798]
[1777803096470,30.95,78452.6,0.0,-0.87286,0.00012,11.81663]
[1777803102511,30.95,78452.88,0.0,-0.87279,0.00012,11.82069]
[1777803111574,30.96,78452.5,0.0,-0.8728,0.00012,11.82048]
[1777803116609,30.96,78455.01,0.0,-0.87248,0.00012,11.84153]
[1777803121644,30.96,78454.03,0.0,-0.87257,0.00012,11.83516]
[1777803126681,30.97,78452.43,0.0,-0.87274,0.00012,11.82396]
[1777803131715,30.97,78452.26,0.0,-0.87274,0.00012,11.82403]
[1777803140778,30.98,78452.24,0.0,-0.8727,0.00012,11.82643]
[1777803146819,30.98,78451.72,0.0,-0.87274,0.00012,11.82413]
[1777803151855,30.98,78451.46,0.0,-0.87279,0.00012,11.81859]
[1777803156890,30.98,78451.41,0.0,-0.87277,0.00012,11.81973]
[1777803161924,30.99,78451.32,0.0,-0.87276,0.00012,11.82057]
[1777803167967,30.99,78451.3,0.0,-0.87273,0.00012,11.82228]
[1777803174112,30.99,78451.19,0.0,-0.87272,0.00012,11.82327]
[1777803181080,31.0,78451.66,0.0,-0.87262,0.00012,11.82939]
[1777803186123,31.0,78452.56,0.0,-0.8725,0.00012,11.83757]
[1777803191154,31.0,78452.48,0.0,-0.87249,0.00012,11.83831]
[1777803201224,31.01,78452.88,0.0,-0.8724,0.00012,11.84391]
[1777803206259,31.01,78450.77,0.0,-0.87263,0.00012,11.82862]
[1777803211294,31.01,78450.76,0.0,-0.87266,0.00012,11.82473]
[1777803217336,31.02,78449.98,0.0,-0.87273,0.00012,11.81982]
[1777803225391,31.02,78450.07,0.0,-0.8727,0.00012,11.8221]
[1777803234598,31.02,78450.79,0.0,-0.87259,0.00012,11.82953]
[1777803241504,31.03,78450.83,0.0,-0.87257,0.00012,11.83091]
[1777803249564,31.03,78450.95,0.0,-0.87252,0.00012,11.83354]
[1777803254738,31.03,78450.95,0.0,-0.87251,0.00012,11.83455]
[1777803260637,31.03,78450.79,0.0,-0.87251,0.00012,11.83456]
[1777803265672,31.04,78454.5,0.0,-0.87205,0.00012,11.86459]
[1777803270707,31.04,78454.0,0.0,-0.8721,0.00012,11.86158]
[1777803277757,31.04,78454.06,0.0,-0.87212,0.00012,11.85825]
[1777803281785,31.04,78460.47,0.0,-0.87134,0.00012,11.90889]
[1777803286820,31.04,78460.79,0.0,-0.8713,0.00012,11.91174]
[1777803292862,31.04,78459.76,0.0,-0.87142,0.00012,11.90401]
[1777803298904,31.04,78460.23,0.0,-0.87136,0.00012,11.90793]
[1777803303940,31.04,78461.71,0.0,-0.87118,0.00012,11.91966]
[1777803309983,31.04,78462.28,0.0,-0.87111,0.00012,11.92427]
[1777803315160,31.04,78463.69,0.0,-0.87094,0.00012,11.9354]
[1777803321058,31.04,78464.47,0.0,-0.87084,0.00012,11.9416]
[1777803326093,31.04,78465.23,0.0,-0.87075,0.00012,11.94758]
[1777803332136,31.04,78465.71,0.0,-0.87074,0.00012,11.94637]
[1777803339185,31.04,78466.16,0.0,-0.87068,0.00012,11.94995]
[1777803344220,31.04,78466.71,0.0,-0.87062,0.00012,11.95428]
[1777803349255,31.04,78466.27,0.0,-0.87067,0.00012,11.95085]
[1777803354290,31.04,78465.91,0.0,-0.87071,0.00012,11.94809]
[1777803360332,31.04,78464.08,0.0,-0.87093,0.00012,11.93393]
[1777803365511,31.04,78463.39,0.0,-0.87101,0.00012,11.92867]
[1777803375608,31.05,78463.48,0.0,-0.87099,0.00012,11.92962]
[1777803385508,31.05,78463.48,0.0,-0.87099,0.00012,11.93012]
[1777803390543,31.05,78463.84,0.0,-0.87094,0.00012,11.93322]
[1777803395578,31.05,78463.84,0.0,-0.87098,0.00012,11.92849]
[1777803403634,31.05,78463.68,0.0,-0.87099,0.00012,11.92771]
[1777803404642,31.05,78456.2,0.0,-0.87188,0.00012,11.86933]
[1777803405816,31.05,78452.59,0.0,-0.87231,0.00012,11.84127]
[1777803411691,31.05,78452.48,0.0,-0.87231,0.00012,11.84119]
[1777803416731,31.05,78454.02,0.0,-0.87211,0.00012,11.85413]
[1777803422766,31.05,78454.29,0.0,-0.87207,0.00012,11.85706]
[1777803427802,31.06,78451.87,0.0,-0.87234,0.00012,11.83894]
[1777803434851,31.06,78451.51,0.0,-0.87237,0.00012,11.8373]
[1777803442906,31.06,78451.3,0.0,-0.87237,0.00012,11.83701]
[1777803447941,31.06,78453.3,0.0,-0.87212,0.00012,11.85347]
[1777803452977,31.06,78451.25,0.0,-0.87239,0.00012,11.83333]
[1777803458012,31.07,78450.4,0.0,-0.87248,0.00012,11.82761]
[1777803466239,31.07,78450.77,0.0,-0.87242,0.00012,11.83182]
[1777803473117,31.07,78450.77,0.0,-0.8724,0.00012,11.83288]
[1777803478153,31.07,78450.83,0.0,-0.87238,0.00012,11.83403]
[1777803486379,31.07,78451.6,0.0,-0.87228,0.00012,11.84103]
[1777803492246,31.07,78451.6,0.0,-0.87227,0.00012,11.84171]
[1777803497285,31.08,78451.21,0.0,-0.8723,0.00012,11.83921]
[1777803504334,31.08,78450.82,0.0,-0.87234,0.00012,11.83694]
[1777803509369,31.08,78450.71,0.0,-0.87234,0.00012,11.83664]
[1777803514403,31.08,78450.29,0.0,-0.87243,0.00012,11.82897]
[1777803519439,31.08,78451.47,0.0,-0.87228,0.00012,11.83879]
[1777803526659,31.08,78450.97,0.0,-0.87232,0.00012,11.83571]
[1777803532530,31.08,78447.27,0.0,-0.87275,0.00012,11.80764]
[1777803538572,31.09,78445.16,0.0,-0.87299,0.00012,11.79214]
[1777803543607,31.09,78448.04,0.0,-0.87263,0.00012,11.81549]
[1777803548642,31.09,78448.35,0.0,-0.87258,0.00012,11.81877]
[1777803553677,31.09,78450.33,0.0,-0.87233,0.00012,11.83511]
[1777803558711,31.09,78453.21,0.0,-0.87198,0.00012,11.85848]
[1777803564754,31.1,78454.11,0.0,-0.87185,0.00012,11.86665]
[1777803569789,31.1,78457.56,0.0,-0.87142,0.00012,11.89455]
[1777803574824,31.1,78459.12,0.0,-0.87127,0.00012,11.90273]
[1777803580866,31.1,78459.36,0.0,-0.87122,0.00012,11.90586]
[1777803585901,31.1,78458.87,0.0,-0.87126,0.00012,11.90311]
[1777803590937,31.11,78456.79,0.0,-0.87147,0.00012,11.88903]
[1777803597153,31.11,78456.06,0.0,-0.87152,0.00012,11.88633]
[1777803604028,31.12,78455.06,0.0,-0.87158,0.00012,11.88199]
[1777803617296,31.13,78453.51,0.0,-0.87172,0.00012,11.87255]
[1777803623160,31.13,78452.89,0.0,-0.87178,0.00012,11.86892]
[1777803628196,31.13,78452.93,0.0,-0.87176,0.00012,11.87024]
[1777803633231,31.13,78452.05,0.0,-0.87189,0.00012,11.85939]
[1777803639274,31.14,78451.66,0.0,-0.87192,0.00012,11.85761]
[1777803644308,31.14,78451.83,0.0,-0.87188,0.00012,11.85996]
[1777803653372,31.14,78451.78,0.0,-0.87186,0.00012,11.86139]
[1777803659414,31.14,78451.58,0.0,-0.87186,0.00012,11.86102]
[1777803664449,31.15,78451.19,0.0,-0.8719,0.00012,11.85896]
[1777803671499,31.15,78451.35,0.0,-0.87186,0.00012,11.86157]
[1777803677719,31.15,78451.17,0.0,-0.87186,0.00012,11.86132]
[1777803687789,31.15,78451.69,0.0,-0.87177,0.00012,11.86722]
[1777803695666,31.16,78451.6,0.0,-0.8718,0.00012,11.86297]
[1777803701708,31.16,78451.01,0.0,-0.87185,0.00012,11.8595]
[1777803707929,31.16,78451.02,0.0,-0.87184,0.00012,11.86068]
[1777803714799,31.16,78451.36,0.0,-0.87177,0.00012,11.8646]
[1777803721847,31.17,78450.46,0.0,-0.87186,0.00012,11.85888]
[1777803726884,31.17,78450.62,0.0,-0.87183,0.00012,11.86105]
[1777803731917,31.17,78450.97,0.0,-0.87177,0.00012,11.86466]
[1777803736953,31.17,78450.61,0.0,-0.8718,0.00012,11.86275]
[1777803741988,31.17,78452.14,0.0,-0.87161,0.00012,11.87553]
[1777803747023,31.18,78452.33,0.0,-0.87157,0.00012,11.87781]
[1777803758280,31.18,78452.05,0.0,-0.87162,0.00012,11.87251]
[1777803768350,31.18,78451.74,0.0,-0.87163,0.00012,11.87157]
[1777803774216,31.18,78451.57,0.0,-0.87164,0.00012,11.87108]
[1777803779248,31.19,78451.41,0.0,-0.87165,0.00012,11.87041]
[1777803784284,31.19,78451.37,0.0,-0.87165,0.00012,11.87063]
[1777803789319,31.19,78451.21,0.0,-0.87166,0.00012,11.86996]
[1777803794354,31.19,78451.26,0.0,-0.87164,0.00012,11.87096]
[1777803799389,31.19,78451.2,0.0,-0.87164,0.00012,11.87113]
[1777803804426,31.19,78451.18,0.0,-0.87163,0.00012,11.87162]
[1777803806442,31.19,78457.49,0.0,-0.87088,0.00012,11.92098]
[1777803807448,31.19,78460.21,0.0,-0.87055,0.00012,11.9425]
[1777803810468,31.19,78454.87,0.0,-0.87117,0.00012,11.90191]
[1777803815503,31.2,78450.31,0.0,-0.87174,0.00012,11.86265]
[1777803820538,31.2,78449.37,0.0,-0.87184,0.00012,11.85596]
[1777803826580,31.2,78446.07,0.0,-0.87221,0.00012,11.8312]
[1777803831614,31.2,78447.23,0.0,-0.87206,0.00012,11.841]
[1777803836653,31.2,78445.7,0.0,-0.87223,0.00012,11.83007]
[1777803841689,31.21,78442.38,0.0,-0.87261,0.00012,11.80528]
[1777803846720,31.21,78441.18,0.0,-0.87273,0.00012,11.79707]
[1777803851754,31.21,78439.39,0.0,-0.87293,0.00012,11.78418]
[1777803856790,31.21,78438.23,0.0,-0.87305,0.00012,11.77615]
[1777803861825,31.21,78436.86,0.0,-0.8732,0.00012,11.76638]
[1777803866859,31.21,78435.67,0.0,-0.87333,0.00012,11.75802]
[1777803871895,31.22,78436.08,0.0,-0.87331,0.00012,11.75717]
[1777803876929,31.22,78432.86,0.0,-0.87367,0.00012,11.73318]
[1777803881965,31.22,78429.47,0.0,-0.87405,0.00012,11.70808]
[1777803887000,31.22,78429.49,0.0,-0.87403,0.00012,11.70937]
[1777803893043,31.23,78429.8,0.0,-0.87398,0.00012,11.71288]
[1777803899083,31.23,78428.36,0.0,-0.87413,0.00012,11.70295]
[1777803906132,31.23,78430.08,0.0,-0.8739,0.00012,11.71761]
[1777803911168,31.23,78430.36,0.0,-0.87386,0.00012,11.72065]
[1777803917209,31.23,78430.71,0.0,-0.8738,0.00012,11.72436]
[1777803922245,31.24,78431.03,0.0,-0.87375,0.00012,11.72778]
[1777803927279,31.24,78431.19,0.0,-0.87372,0.00012,11.72962]
[1777803932316,31.24,78434.41,0.0,-0.87337,0.00012,11.75042]
[1777803937350,31.24,78438.59,0.0,-0.87287,0.00012,11.78352]
[1777803947420,31.24,78440.1,0.0,-0.87267,0.00012,11.79652]
[1777803948427,31.24,78445.16,0.0,-0.87207,0.00012,11.83589]
[1777803959681,31.25,78447.8,0.0,-0.87174,0.00012,11.85774]
[1777803967562,31.25,78451.86,0.0,-0.87124,0.00012,11.89039]
[1777803973605,31.25,78453.36,0.0,-0.87105,0.00012,11.90302]
[1777803979822,31.25,78455.45,0.0,-0.87078,0.00012,11.92028]
[1777803985688,31.25,78456.03,0.0,-0.87069,0.00012,11.92587]
[1777803990724,31.26,78456.55,0.0,-0.87062,0.00012,11.93086]
[1777803999964,31.26,78458.04,0.0,-0.87046,0.00012,11.93922]
[1777804005829,31.26,78457.74,0.0,-0.87047,0.00012,11.93811]
[1777804013884,31.27,78458.0,0.0,-0.87042,0.00012,11.94179]
[1777804020106,31.27,78458.16,0.0,-0.87038,0.00012,11.9443]
[1777804030174,31.27,78457.17,0.0,-0.87046,0.00012,11.93879]
[1777804040245,31.28,78456.54,0.0,-0.8705,0.00012,11.9361]
[1777804047119,31.28,78456.02,0.0,-0.87054,0.00012,11.93361]
[1777804052152,31.28,78453.83,0.0,-0.87083,0.00012,11.91273]
[1777804058193,31.29,78454.17,0.0,-0.87076,0.00012,11.91681]
[1777804064236,31.29,78454.3,0.0,-0.87073,0.00012,11.91923]
[1777804069270,31.29,78454.55,0.0,-0.87068,0.00012,11.92232]
[1777804074305,31.29,78454.38,0.0,-0.87068,0.00012,11.92216]
[1777804078333,31.29,78448.71,0.0,-0.87134,0.00012,11.87907]
[1777804083369,31.3,78445.43,0.0,-0.87171,0.00012,11.85494]
[1777804090596,31.3,78444.9,0.0,-0.87174,0.00012,11.85296]
[1777804096460,31.3,78442.72,0.0,-0.87197,0.00012,11.83762]
[1777804102500,31.31,78442.02,0.0,-0.87203,0.00012,11.83375]
[1777804106529,31.31,78435.42,0.0,-0.87279,0.00012,11.78378]
[1777804111574,31.31,78434.66,0.0,-0.8729,0.00012,11.77443]
[1777804117607,31.32,78434.19,0.0,-0.87293,0.00012,11.77269]
[1777804124654,31.32,78434.44,0.0,-0.87286,0.00012,11.77708]
[1777804130876,31.33,78432.28,0.0,-0.87308,0.00012,11.76255]
[1777804136739,31.33,78430.73,0.0,-0.87323,0.00012,11.75275]
[1777804141774,31.33,78428.71,0.0,-0.87344,0.00012,11.73894]
[1777804146809,31.34,78425.95,0.0,-0.87373,0.00012,11.71937]
[1777804152851,31.34,78424.42,0.0,-0.87388,0.00012,11.70963]
[1777804161087,31.35,78423.33,0.0,-0.87397,0.00012,11.70398]
[1777804167956,31.35,78423.41,0.0,-0.87392,0.00012,11.707]
[1777804180040,31.36,78423.31,0.0,-0.87392,0.00012,11.70486]
[1777804188096,31.36,78423.27,0.0,-0.87389,0.00012,11.70703]
[1777804198166,31.37,78422.76,0.0,-0.8739,0.00012,11.70632]
[1777804203201,31.37,78422.61,0.0,-0.87389,0.00012,11.70663]
[1777804208236,31.38,78426.82,0.0,-0.87338,0.00012,11.74055]
[1777804215285,31.38,78426.05,0.0,-0.87343,0.00012,11.73658]
[1777804220320,31.38,78425.55,0.0,-0.87347,0.00012,11.73414]
[1777804227369,31.39,78425.0,0.0,-0.8735,0.00012,11.73192]
[1777804233411,31.39,78425.89,0.0,-0.87342,0.00012,11.7354]
[1777804238446,31.39,78427.05,0.0,-0.87326,0.00012,11.74556]
[1777804245495,31.4,78427.46,0.0,-0.87319,0.00012,11.75035]
[1777804250530,31.4,78427.72,0.0,-0.87314,0.00012,11.75351]
[1777804256573,31.4,78427.97,0.0,-0.87309,0.00012,11.75678]
[1777804261794,31.4,78427.54,0.0,-0.87312,0.00012,11.75478]
[1777804271865,31.41,78425.74,0.0,-0.8733,0.00012,11.74319]
[1777804279733,31.41,78425.14,0.0,-0.87334,0.00012,11.7404]
[1777804284768,31.41,78425.69,0.0,-0.87326,0.00012,11.74576]
[1777804288797,31.42,78434.63,0.0,-0.87219,0.00012,11.81563]
[1777804290810,31.42,78435.91,0.0,-0.87204,0.00012,11.82581]
[1777804295845,31.42,78439.0,0.0,-0.87171,0.00012,11.84535]
[1777804300880,31.42,78439.41,0.0,-0.87165,0.00012,11.84916]
[1777804305916,31.42,78441.61,0.0,-0.87138,0.00012,11.86681]
[1777804312150,31.42,78442.75,0.0,-0.87123,0.00012,11.87632]
[1777804318001,31.42,78447.32,0.0,-0.87068,0.00012,11.91206]
[1777804325052,31.42,78447.89,0.0,-0.87061,0.00012,11.91667]
[1777804330087,31.42,78448.78,0.0,-0.87051,0.00012,11.92363]
[1777804335123,31.42,78446.81,0.0,-0.87074,0.00012,11.90843]
[1777804342364,31.42,78446.71,0.0,-0.87075,0.00012,11.90788]
[1777804349220,31.43,78450.51,0.0,-0.8703,0.00012,11.93738]
[1777804354255,31.43,78450.1,0.0,-0.87039,0.00012,11.92924]
[1777804359290,31.43,78450.98,0.0,-0.87028,0.00012,11.93616]
[1777804364325,31.43,78451.06,0.0,-0.87027,0.00012,11.93688]
[1777804370367,31.43,78448.08,0.0,-0.87062,0.00012,11.9141]
[1777804377416,31.43,78452.68,0.0,-0.87007,0.00012,11.94987]
[1777804382648,31.43,78454.0,0.0,-0.86991,0.00012,11.96015]
[1777804391516,31.43,78454.5,0.0,-0.86985,0.00012,11.96416]
[1777804396550,31.43,78456.38,0.0,-0.86962,0.00012,11.97877]
[1777804401585,31.43,78455.47,0.0,-0.86973,0.00012,11.97172]
[1777804408634,31.43,78455.07,0.0,-0.86978,0.00012,11.96865]
[1777804414676,31.43,78454.24,0.0,-0.86993,0.00012,11.95707]
[1777804420719,31.43,78453.74,0.0,-0.86999,0.00012,11.95316]
[1777804425753,31.43,78453.2,0.0,-0.87005,0.00012,11.94899]
[1777804433000,31.43,78453.21,0.0,-0.87005,0.00012,11.94913]
[1777804438845,31.43,78452.56,0.0,-0.87012,0.00012,11.94421]
[1777804443070,31.43,78459.75,0.0,-0.86926,0.00012,11.99995]
[1777804444887,31.43,78460.64,0.0,-0.86916,0.00012,12.00677]
[1777804449923,31.43,78462.35,0.0,-0.86896,0.00012,12.0196]
[1777804454957,31.43,78460.95,0.0,-0.86914,0.00012,12.00827]
[1777804463210,31.42,78459.03,0.0,-0.86938,0.00012,11.99268]
[1777804469056,31.42,78456.79,0.0,-0.86965,0.00012,11.9748]
[1777804474092,31.42,78455.59,0.0,-0.86985,0.00012,11.95991]
[1777804479126,31.42,78454.74,0.0,-0.86996,0.00012,11.95278]
[1777804489197,31.42,78454.68,0.0,-0.86999,0.00012,11.95107]
[1777804494232,31.42,78452.88,0.0,-0.87021,0.00012,11.93651]
[1777804501281,31.41,78452.96,0.0,-0.87022,0.00012,11.93618]
[1777804507322,31.41,78452.77,0.0,-0.87025,0.00012,11.93387]
[1777804513590,31.41,78450.4,0.0,-0.87055,0.00012,11.91479]
[1777804523660,31.41,78450.13,0.0,-0.87059,0.00012,11.91185]
[1777804529477,31.41,78450.28,0.0,-0.87058,0.00012,11.91263]
[1777804536527,31.41,78450.41,0.0,-0.87061,0.00012,11.90847]
[1777804541572,31.41,78443.48,0.0,-0.87143,0.00012,11.85496]
[1777804547603,31.41,78441.56,0.0,-0.87165,0.00012,11.84049]
[1777804553870,31.41,78441.0,0.0,-0.87172,0.00012,11.83641]
[1777804559689,31.41,78438.85,0.0,-0.87197,0.00012,11.82003]
[1777804565731,31.41,78438.34,0.0,-0.87202,0.00012,11.81645]
[1777804570766,31.41,78435.81,0.0,-0.87231,0.00012,11.7973]
[1777804575801,31.41,78435.8,0.0,-0.87231,0.00012,11.79755]
[1777804581843,31.41,78436.86,0.0,-0.87218,0.00012,11.80597]
[1777804591914,31.41,78436.38,0.0,-0.87228,0.00012,11.79737]
[1777804600976,31.41,78435.19,0.0,-0.87243,0.00012,11.78789]
[1777804606016,31.41,78432.24,0.0,-0.87278,0.00012,11.76495]
[1777804610040,31.41,78428.36,0.0,-0.87323,0.00012,11.7351]
[1777804615075,31.41,78431.89,0.0,-0.87281,0.00012,11.76272]
[1777804620110,31.41,78433.7,0.0,-0.87259,0.00012,11.77726]
[1777804627159,31.42,78437.43,0.0,-0.87213,0.00012,11.80695]
[1777804632194,31.42,78442.22,0.0,-0.87156,0.00012,11.84459]
[1777804638236,31.42,78443.85,0.0,-0.87135,0.00012,11.85798]
[1777804643272,31.42,78445.81,0.0,-0.87111,0.00012,11.87382]
[1777804648308,31.42,78446.48,0.0,-0.87102,0.00012,11.87971]
[1777804653343,31.42,78448.31,0.0,-0.87083,0.00012,11.88954]
[1777804659385,31.43,78449.34,0.0,-0.8707,0.00012,11.89843]
[1777804664640,31.43,78449.87,0.0,-0.87062,0.00012,11.9033]
[1777804671473,31.43,78449.86,0.0,-0.87061,0.00012,11.90439]
[1777804676504,31.43,78450.77,0.0,-0.87048,0.00012,11.91228]
[1777804681540,31.43,78449.61,0.0,-0.87061,0.00012,11.90421]
[1777804690604,31.44,78450.66,0.0,-0.87046,0.00012,11.91397]
[1777804699666,31.44,78451.3,0.0,-0.87036,0.00012,11.92053]
[1777804704921,31.44,78452.63,0.0,-0.87018,0.00012,11.93168]
[1777804710744,31.44,78454.34,0.0,-0.86996,0.00012,11.9459]
[1777804711750,31.44,78448.04,0.0,-0.87076,0.00012,11.89234]
[1777804712757,31.44,78449.36,0.0,-0.8706,0.00012,11.90275]
[1777804717792,31.46,78449.51,0.0,-0.87045,0.00012,11.91192]
[1777804725063,31.46,78450.47,0.0,-0.87032,0.00012,11.92061]
[1777804730885,31.47,78450.82,0.0,-0.87026,0.00012,11.92437]
[1777804741962,31.47,78451.65,0.0,-0.87013,0.00012,11.93258]
[1777804755050,31.47,78451.26,0.0,-0.87015,0.00012,11.93167]
[1777804760088,31.47,78451.48,0.0,-0.87011,0.00012,11.93415]
[1777804765123,31.48,78451.65,0.0,-0.87007,0.00012,11.93641]
[1777804771165,31.48,78451.18,0.0,-0.87016,0.00012,11.92868]
[1777804778215,31.48,78451.7,0.0,-0.87008,0.00012,11.93377]
[1777804783249,31.48,78451.8,0.0,-0.87006,0.00012,11.93529]
[1777804788284,31.48,78452.08,0.0,-0.87001,0.00012,11.93819]
[1777804793319,31.49,78455.01,0.0,-0.86965,0.00012,11.96145]
[1777804801375,31.49,78454.55,0.0,-0.86969,0.00012,11.95881]
[1777804807416,31.49,78454.48,0.0,-0.86969,0.00012,11.95897]
[1777804815695,31.49,78453.07,0.0,-0.86984,0.00012,11.94911]
[1777804821517,31.49,78453.2,0.0,-0.86981,0.00012,11.95089]
[1777804826552,31.49,78453.03,0.0,-0.86982,0.00012,11.95023]
[1777804832594,31.49,78452.44,0.0,-0.86993,0.00012,11.9413]
[1777804837629,31.5,78453.96,0.0,-0.86974,0.00012,11.95351]
[1777804843673,31.5,78453.6,0.0,-0.86977,0.00012,11.95131]
[1777804850720,31.5,78453.64,0.0,-0.86976,0.00012,11.95233]
[1777804855976,31.5,78453.38,0.0,-0.86978,0.00012,11.95084]
[1777804862809,31.5,78453.9,0.0,-0.86971,0.00012,11.95555]
[1777804867841,31.5,78453.84,0.0,-0.86971,0.00012,11.95557]
[1777804874890,31.5,78453.27,0.0,-0.86976,0.00012,11.95187]
[1777804879926,31.5,78453.24,0.0,-0.86976,0.00012,11.95214]
[1777804886185,31.51,78453.35,0.0,-0.86974,0.00012,11.95359]
[1777804896255,31.51,78452.98,0.0,-0.86981,0.00012,11.94669]
[1777804904094,31.51,78453.07,0.0,-0.86979,0.00012,11.94823]
[1777804909129,31.51,78453.55,0.0,-0.86972,0.00012,11.95245]
[1777804916395,31.51,78453.52,0.0,-0.86971,0.00012,11.95303]
[1777804922222,31.51,78452.85,0.0,-0.86978,0.00012,11.94837]
[1777804931283,31.52,78452.72,0.0,-0.86978,0.00012,11.94843]
[1777804936536,31.52,78452.3,0.0,-0.86982,0.00012,11.94572]
[1777804942360,31.52,78452.02,0.0,-0.86985,0.00012,11.9442]
[1777804947395,31.52,78452.26,0.0,-0.86981,0.00012,11.94659]
[1777804955451,31.52,78452.11,0.0,-0.86986,0.00012,11.94123]
[1777804961492,31.52,78452.16,0.0,-0.86984,0.00012,11.94226]
[1777804966746,31.52,78464.3,0.0,-0.86838,0.00012,12.03649]
[1777804967534,31.52,78464.3,0.0,-0.86838,0.00012,12.03648]
[1777804972571,31.52,78463.12,0.0,-0.86853,0.00012,12.02742]
[1777804978615,31.52,78462.41,0.0,-0.86862,0.00012,12.02163]
[1777804982644,31.52,78452.09,0.0,-0.86985,0.00012,11.9418]
[1777804983651,31.52,78450.08,0.0,-0.87009,0.00012,11.92633]
[1777804988685,31.52,78451.05,0.0,-0.86997,0.00012,11.93407]
[1777804993719,31.52,78451.4,0.0,-0.86992,0.00012,11.937]
[1777804998755,31.52,78449.98,0.0,-0.87009,0.00012,11.92629]
[1777805003790,31.52,78450.45,0.0,-0.87003,0.00012,11.9302]
[1777805011847,31.53,78450.44,0.0,-0.87007,0.00012,11.92559]
[1777805017113,31.53,78446.97,0.0,-0.87047,0.00012,11.89949]
[1777805027183,31.53,78447.51,0.0,-0.87038,0.00012,11.90504]
[1777805032992,31.53,78448.81,0.0,-0.87022,0.00012,11.91586]
[1777805038028,31.53,78450.09,0.0,-0.87006,0.00012,11.92627]
[1777805046084,31.53,78448.55,0.0,-0.87022,0.00012,11.91544]
[1777805051119,31.54,78447.98,0.0,-0.87028,0.00012,11.91153]
[1777805057401,31.54,78448.06,0.0,-0.87026,0.00012,11.91298]
[1777805068238,31.54,78447.88,0.0,-0.87026,0.00012,11.91282]
[1777805077541,31.54,78447.21,0.0,-0.87037,0.00012,11.90385]
[1777805085357,31.54,78446.64,0.0,-0.87042,0.00012,11.90035]
[1777805094420,31.55,78446.37,0.0,-0.87043,0.00012,11.89943]
[1777805105494,31.55,78446.13,0.0,-0.87044,0.00012,11.8991]
[1777805113553,31.55,78445.71,0.0,-0.87047,0.00012,11.89687]
[1777805127892,31.55,78445.47,0.0,-0.87048,0.00012,11.89669]
[1777805137961,31.56,78445.39,0.0,-0.87051,0.00012,11.89225]
[1777805148031,31.56,78445.29,0.0,-0.8705,0.00012,11.89272]
[1777805153835,31.56,78445.21,0.0,-0.8705,0.00012,11.89284]
[1777805158870,31.56,78444.3,0.0,-0.8706,0.00012,11.88645]
[1777805162898,31.56,78431.23,0.0,-0.87213,0.00012,11.7865]
[1777805163905,31.56,78428.91,0.0,-0.8724,0.00012,11.7689]
[1777805168939,31.57,78426.35,0.0,-0.87268,0.00012,11.75047]
[1777805173975,31.57,78419.54,0.0,-0.87346,0.00012,11.6995]
[1777805175988,31.57,78414.23,0.0,-0.87407,0.00012,11.65944]
[1777805183038,31.58,78409.5,0.0,-0.87458,0.00012,11.62571]
[1777805185052,31.58,78403.22,0.0,-0.8753,0.00012,11.57844]
[1777805190086,31.58,78402.59,0.0,-0.87534,0.00012,11.57571]
[1777805198383,31.59,78401.55,0.0,-0.87545,0.00012,11.56601]
[1777805204185,31.59,78399.47,0.0,-0.87565,0.00012,11.55251]
[1777805215262,31.6,78398.44,0.0,-0.8757,0.00012,11.5491]
[1777805221305,31.61,78394.03,0.0,-0.87617,0.00011,11.51795]
[1777805226339,31.61,78398.51,0.0,-0.87562,0.00012,11.55427]
[1777805231375,31.61,78399.83,0.0,-0.87544,0.00012,11.56625]
[1777805237417,31.62,78401.38,0.0,-0.87523,0.00012,11.58035]
[1777805244466,31.62,78402.81,0.0,-0.87502,0.00012,11.59385]
[1777805249501,31.63,78407.37,0.0,-0.87447,0.00012,11.63056]
[1777805254536,31.63,78407.66,0.0,-0.87445,0.00012,11.62954]
[1777805259570,31.64,78407.88,0.0,-0.8744,0.00012,11.63289]
[1777805264607,31.64,78407.47,0.0,-0.87442,0.00012,11.63183]
[1777805269642,31.64,78408.37,0.0,-0.87428,0.00012,11.64051]
[1777805275684,31.65,78408.33,0.0,-0.87426,0.00012,11.6423]
[1777805280719,31.65,78408.73,0.0,-0.87418,0.00012,11.64726]
[1777805289015,31.66,78409.49,0.0,-0.87404,0.00012,11.65606]
[1777805294814,31.66,78409.49,0.0,-0.87401,0.00012,11.65828]
[1777805299853,31.67,78408.98,0.0,-0.87404,0.00012,11.65619]
[1777805305894,31.67,78408.47,0.0,-0.87407,0.00012,11.65439]
[1777805311937,31.67,78408.56,0.0,-0.87407,0.00012,11.65207]
[1777805316971,31.68,78408.85,0.0,-0.87401,0.00012,11.65594]
[1777805324022,31.68,78409.61,0.0,-0.87389,0.00012,11.664]
[1777805329295,31.68,78409.54,0.0,-0.87387,0.00012,11.66495]
[1777805339367,31.69,78409.14,0.0,-0.87387,0.00012,11.66486]
[1777805345169,31.69,78409.91,0.0,-0.87376,0.00012,11.67251]
[1777805350203,31.7,78405.08,0.0,-0.87429,0.00012,11.63719]
[1777805355239,31.7,78405.01,0.0,-0.87428,0.00012,11.63838]
[1777805360275,31.7,78404.68,0.0,-0.87429,0.00012,11.63766]
[1777805365310,31.71,78403.79,0.0,-0.87436,0.00012,11.63265]
[1777805372359,31.71,78403.67,0.0,-0.87438,0.00012,11.62904]
[1777805374373,31.71,78408.69,0.0,-0.87379,0.00012,11.66794]
[1777805379647,31.72,78409.55,0.0,-0.87367,0.00012,11.67588]
[1777805382430,31.72,78402.3,0.0,-0.8745,0.00012,11.6215]
[1777805388471,31.72,78403.25,0.0,-0.87435,0.00012,11.63087]
[1777805399786,31.73,78403.53,0.0,-0.87426,0.00012,11.63709]
[1777805406597,31.74,78403.99,0.0,-0.87417,0.00012,11.64261]
[1777805411633,31.74,78403.36,0.0,-0.87422,0.00012,11.63949]
[1777805416666,31.74,78403.8,0.0,-0.87414,0.00012,11.64453]
[1777805426739,31.75,78404.05,0.0,-0.87406,0.00012,11.64975]
[1777805431773,31.75,78404.37,0.0,-0.87405,0.00012,11.64878]
[1777805436808,31.76,78401.86,0.0,-0.87431,0.00012,11.63163]
[1777805441843,31.76,78404.12,0.0,-0.87402,0.00012,11.65036]
[1777805446881,31.76,78403.8,0.0,-0.87404,0.00012,11.64938]
[1777805451915,31.77,78404.53,0.0,-0.87393,0.00012,11.65636]
[1777805460254,31.77,78404.57,0.0,-0.87389,0.00012,11.65893]
[1777805467021,31.77,78405.05,0.0,-0.8738,0.00012,11.66452]
[1777805472055,31.78,78406.37,0.0,-0.87363,0.00012,11.67595]
[1777805477091,31.78,78407.68,0.0,-0.87345,0.00012,11.68745]
[1777805487161,31.79,78408.2,0.0,-0.87335,0.00012,11.69424]
[1777805492196,31.79,78413.1,0.0,-0.8728,0.00012,11.72793]
[1777805497232,31.79,78413.63,0.0,-0.87272,0.00012,11.7332]
[1777805503273,31.79,78416.41,0.0,-0.87238,0.00012,11.75568]
[1777805508308,31.8,78415.63,0.0,-0.87246,0.00012,11.75053]
[1777805513345,31.8,78414.75,0.0,-0.87255,0.00012,11.74458]
[1777805518380,31.8,78414.59,0.0,-0.87255,0.00012,11.7441]
[1777805526435,31.8,78413.72,0.0,-0.87264,0.00012,11.73865]
[1777805531472,31.8,78413.42,0.0,-0.87266,0.00012,11.73709]
[1777805539528,31.8,78413.23,0.0,-0.87266,0.00012,11.73677]
[1777805550884,31.81,78412.82,0.0,-0.87269,0.00012,11.73529]
[1777805560954,31.81,78408.47,0.0,-0.87322,0.00012,11.69855]
[1777805566721,31.81,78403.88,0.0,-0.87374,0.00012,11.66435]
[1777805580818,31.82,78402.71,0.0,-0.87384,0.00012,11.65751]
[1777805585858,31.82,78402.08,0.0,-0.8739,0.00012,11.65344]
[1777805590892,31.82,78405.15,0.0,-0.87353,0.00012,11.6775]
[1777805601237,31.82,78406.27,0.0,-0.87338,0.00012,11.68742]
[1777805611370,31.82,78407.91,0.0,-0.87322,0.00012,11.69609]
[1777805617080,31.83,78411.44,0.0,-0.8728,0.00012,11.72368]
[1777805622113,31.83,78412.01,0.0,-0.87272,0.00012,11.72866]
[1777805627147,31.83,78411.78,0.0,-0.87274,0.00012,11.72755]
[1777805636210,31.83,78411.98,0.0,-0.8727,0.00012,11.73018]
[1777805641581,31.83,78411.54,0.0,-0.87274,0.00012,11.72746]
[1777805648297,31.83,78411.56,0.0,-0.87272,0.00012,11.72847]
[1777805653332,31.84,78411.55,0.0,-0.87271,0.00012,11.72899]
[1777805658366,31.84,78411.78,0.0,-0.87268,0.00012,11.73137]
[1777805663402,31.84,78413.08,0.0,-0.87252,0.00012,11.74193]
[1777805670451,31.84,78408.26,0.0,-0.87306,0.00012,11.70643]
[1777805675486,31.84,78413.33,0.0,-0.8725,0.00012,11.74092]
[1777805681861,31.84,78413.95,0.0,-0.87241,0.00012,11.74658]
[1777805687570,31.85,78413.51,0.0,-0.87245,0.00012,11.74402]
[1777805694619,31.85,78413.33,0.0,-0.87245,0.00012,11.74371]
[1777805699654,31.85,78412.93,0.0,-0.87249,0.00012,11.74141]
[1777805706703,31.85,78413.1,0.0,-0.87245,0.00012,11.74375]
[1777805712072,31.85,78412.47,0.0,-0.87252,0.00012,11.73969]
[1777805717780,31.85,78412.12,0.0,-0.87255,0.00012,11.73775]
[1777805722814,31.86,78412.35,0.0,-0.87251,0.00012,11.74011]
[1777805727850,31.86,78408.09,0.0,-0.87299,0.00012,11.70838]
[1777805733892,31.86,78408.65,0.0,-0.87296,0.00012,11.70867]
[1777805740941,31.86,78409.31,0.0,-0.87286,0.00012,11.71492]
[1777805745978,31.86,78409.89,0.0,-0.87278,0.00012,11.72021]
[1777805751013,31.87,78410.15,0.0,-0.87273,0.00012,11.72313]
[1777805756048,31.87,78410.5,0.0,-0.87268,0.00012,11.7268]
[1777805763097,31.87,78410.56,0.0,-0.87265,0.00012,11.72888]
[1777805770147,31.87,78410.31,0.0,-0.87265,0.00012,11.72842]
[1777805776189,31.88,78408.05,0.0,-0.8729,0.00012,11.71249]
[1777805782564,31.88,78406.63,0.0,-0.87304,0.00012,11.70297]
[1777805788272,31.88,78406.63,0.0,-0.87302,0.00012,11.70427]
[1777805800357,31.89,78404.26,0.0,-0.8733,0.00012,11.68378]
[1777805807405,31.89,78400.02,0.0,-0.87377,0.00012,11.65303]
[1777805812784,31.89,78399.47,0.0,-0.87382,0.00012,11.64978]
[1777805818485,31.89,78398.74,0.0,-0.87388,0.00012,11.64547]
[1777805823520,31.9,78399.44,0.0,-0.87379,0.00012,11.65174]
[1777805829561,31.9,78400.71,0.0,-0.87363,0.00012,11.66234]
[1777805838624,31.9,78401.95,0.0,-0.87346,0.00012,11.67308]
[1777805844666,31.9,78400.88,0.0,-0.87357,0.00012,11.66588]
[1777805849702,31.91,78403.14,0.0,-0.8733,0.00012,11.68395]
[1777805856751,31.91,78404.28,0.0,-0.87319,0.00012,11.68888]
[1777805863135,31.91,78405.82,0.0,-0.87299,0.00012,11.70172]
[1777805873205,31.91,78409.18,0.0,-0.87257,0.00012,11.72915]
[1777805878906,31.92,78411.29,0.0,-0.87231,0.00012,11.74632]
[1777805883941,31.92,78413.63,0.0,-0.87202,0.00012,11.76494]
[1777805888976,31.92,78414.37,0.0,-0.87192,0.00012,11.7714]
[1777805896025,31.92,78414.4,0.0,-0.8719,0.00012,11.7728]
[1777805904081,31.93,78414.89,0.0,-0.87182,0.00012,11.7779]
[1777805910124,31.93,78415.53,0.0,-0.87173,0.00012,11.784]
[1777805916165,31.93,78415.9,0.0,-0.87171,0.00012,11.78303]
[1777805923214,31.93,78416.19,0.0,-0.87165,0.00012,11.78673]
[1777805928249,31.94,78416.41,0.0,-0.87161,0.00012,11.78947]
[1777805933626,31.94,78416.12,0.0,-0.87162,0.00012,11.78855]
[1777805942347,31.94,78417.13,0.0,-0.87148,0.00012,11.79811]
[1777805949397,31.94,78417.04,0.0,-0.87147,0.00012,11.79869]
[1777805956445,31.95,78417.21,0.0,-0.87143,0.00012,11.80123]
[1777805963835,31.95,78417.72,0.0,-0.87135,0.00012,11.80648]
[1777805973905,31.95,78417.14,0.0,-0.87143,0.00012,11.79899]
[1777805983975,31.96,78417.35,0.0,-0.87138,0.00012,11.80228]
[1777805989740,31.96,78417.27,0.0,-0.87137,0.00012,11.80268]
[1777805997796,31.96,78417.25,0.0,-0.87135,0.00012,11.8041]
[1777806001824,31.96,78410.56,0.0,-0.87212,0.00012,11.75413]
[1777806005853,31.97,78404.75,0.0,-0.87278,0.00012,11.71094]
[1777806010887,31.97,78401.09,0.0,-0.87318,0.00012,11.68443]
[1777806015923,31.97,78400.09,0.0,-0.87328,0.00012,11.67803]
[1777806021965,31.97,78399.65,0.0,-0.87331,0.00012,11.67612]
[1777806026999,31.98,78397.27,0.0,-0.87356,0.00012,11.6593]
[1777806032036,31.98,78392.27,0.0,-0.87417,0.00012,11.61773]
[1777806034327,31.98,78386.99,0.0,-0.87476,0.00011,11.57841]
[1777806041116,31.99,78384.2,0.0,-0.87505,0.00011,11.55968]
[1777806046136,31.99,78377.37,0.0,-0.8758,0.00011,11.50978]
[1777806047141,31.99,78374.84,0.0,-0.87609,0.00011,11.49108]
[1777806052176,31.99,78371.41,0.0,-0.87645,0.00011,11.46713]
[1777806057210,32.0,78373.91,0.0,-0.87614,0.00011,11.48765]
[1777806064539,32.0,78374.03,0.0,-0.87609,0.00011,11.49097]
[1777806070302,32.0,78377.03,0.0,-0.87572,0.00011,11.51487]
[1777806075337,32.01,78376.28,0.0,-0.87579,0.00011,11.51041]
[1777806080372,32.01,78374.55,0.0,-0.87597,0.00011,11.4986]
[1777806086414,32.01,78374.67,0.0,-0.87593,0.00011,11.50095]
[1777806089435,32.01,78383.3,0.0,-0.87494,0.00011,11.56673]
[1777806091449,32.01,78387.34,0.0,-0.87451,0.00011,11.59252]
[1777806098497,32.02,78384.78,0.0,-0.87479,0.00011,11.57429]
[1777806103534,32.02,78385.03,0.0,-0.87477,0.00011,11.57557]
[1777806108568,32.01,78385.1,0.0,-0.87478,0.00011,11.5752]
[1777806113605,32.01,78389.79,0.0,-0.87425,0.00011,11.60974]
[1777806119644,32.01,78390.55,0.0,-0.87418,0.00012,11.61413]
[1777806124960,32.01,78389.86,0.0,-0.87428,0.00011,11.60783]
[1777806130722,32.0,78389.56,0.0,-0.87433,0.00011,11.60429]
[1777806135757,32.0,78390.28,0.0,-0.8743,0.00011,11.60695]
[1777806140792,31.98,78391.22,0.0,-0.8743,0.00012,11.60648]
[1777806145827,31.98,78393.01,0.0,-0.87416,0.00012,11.61608]
[1777806155170,31.97,78394.45,0.0,-0.87406,0.00012,11.62051]
[1777806160932,31.97,78394.86,0.0,-0.87403,0.00012,11.62274]
[1777806166975,31.97,78394.76,0.0,-0.87405,0.00012,11.62117]
[1777806172009,31.97,78395.19,0.0,-0.87401,0.00012,11.62379]
[1777806178051,31.97,78395.9,0.0,-0.87394,0.00012,11.62842]
[1777806184094,31.96,78396.21,0.0,-0.87392,0.00012,11.63003]
[1777806195451,31.96,78397.27,0.0,-0.87382,0.00012,11.6367]
[1777806203228,31.96,78398.49,0.0,-0.87369,0.00012,11.64496]
[1777806208262,31.96,78405.88,0.0,-0.87285,0.00012,11.70018]
[1777806213300,31.96,78403.74,0.0,-0.87316,0.00012,11.6779]
[1777806218333,31.95,78405.86,0.0,-0.87293,0.00012,11.69293]
[1777806223368,31.95,78406.74,0.0,-0.87284,0.00012,11.69855]
[1777806228403,31.95,78406.46,0.0,-0.87289,0.00012,11.69538]
[1777806234446,31.95,78404.63,0.0,-0.87312,0.00012,11.6802]
[1777806239479,31.94,78403.13,0.0,-0.87331,0.00012,11.6677]
[1777806245522,31.94,78402.22,0.0,-0.87344,0.00012,11.65943]
[1777806250557,31.94,78402.55,0.0,-0.87342,0.00012,11.66075]
[1777806255592,31.94,78403.87,0.0,-0.87329,0.00012,11.66957]
[1777806261635,31.93,78405.15,0.0,-0.87316,0.00012,11.67786]
[1777806266669,31.93,78405.56,0.0,-0.87313,0.00012,11.67955]
[1777806274725,31.93,78406.48,0.0,-0.8731,0.00012,11.67961]
[1777806280767,31.92,78408.56,0.0,-0.87288,0.00012,11.69399]
[1777806286081,31.92,78409.1,0.0,-0.87284,0.00012,11.69696]
[1777806289833,31.92,78401.76,0.0,-0.8737,0.00012,11.6404]
[1777806290845,31.92,78400.34,0.0,-0.87387,0.00012,11.62949]
[1777806296151,31.92,78401.05,0.0,-0.87379,0.00012,11.63431]
[1777806301916,31.92,78402.64,0.0,-0.87362,0.00012,11.64574]
[1777806306953,31.92,78401.11,0.0,-0.8738,0.00012,11.63369]
[1777806311986,31.92,78399.68,0.0,-0.87398,0.00012,11.62245]
[1777806317025,31.91,78398.81,0.0,-0.87408,0.00012,11.6155]
[1777806324072,31.91,78400.39,0.0,-0.87391,0.00012,11.62688]
[1777806335145,31.91,78399.71,0.0,-0.87405,0.00012,11.61563]
[1777806345217,31.91,78398.65,0.0,-0.87418,0.00012,11.60674]
[1777806350256,31.91,78397.55,0.0,-0.87432,0.00012,11.59802]
[1777806355289,31.91,78399.43,0.0,-0.87411,0.00012,11.61178]
[1777806361335,31.91,78403.85,0.0,-0.87361,0.00012,11.6443]
[1777806366642,31.9,78404.43,0.0,-0.87356,0.00012,11.64767]
[1777806373416,31.9,78404.43,0.0,-0.87358,0.00012,11.64628]
[1777806378454,31.9,78406.36,0.0,-0.87337,0.00012,11.65992]
[1777806386785,31.9,78409.11,0.0,-0.87308,0.00012,11.67915]
[1777806394564,31.89,78409.11,0.0,-0.87313,0.00012,11.6738]
[1777806399598,31.9,78409.67,0.0,-0.87305,0.00012,11.67902]
[1777806404634,31.9,78410.29,0.0,-0.87296,0.00012,11.68471]
[1777806410677,31.9,78408.32,0.0,-0.87315,0.00012,11.67238]
[1777806415712,31.91,78405.86,0.0,-0.87342,0.00012,11.65467]
[1777806420747,31.91,78403.17,0.0,-0.87373,0.00012,11.63445]
[1777806427067,31.91,78400.76,0.0,-0.874,0.00012,11.61646]
[1777806432831,31.91,78400.76,0.0,-0.874,0.00012,11.61671]
[1777806442897,31.91,78397.9,0.0,-0.87432,0.00012,11.59545]
[1777806447938,31.91,78394.1,0.0,-0.87476,0.00012,11.56689]
[1777806452973,31.91,78393.89,0.0,-0.87482,0.00012,11.56047]
[1777806460023,31.91,78393.57,0.0,-0.87486,0.00012,11.55838]
[1777806465059,31.91,78397.78,0.0,-0.87437,0.00012,11.59051]
[1777806471100,31.91,78397.87,0.0,-0.87435,0.00012,11.59136]
[1777806477417,31.91,78401.42,0.0,-0.87395,0.00012,11.6181]
[1777806487487,31.91,78402.86,0.0,-0.87379,0.00012,11.62868]
[1777806495268,31.91,78405.11,0.0,-0.87352,0.00012,11.64594]
[1777806500303,31.91,78402.44,0.0,-0.87383,0.00012,11.62558]
[1777806505339,31.91,78402.71,0.0,-0.87381,0.00012,11.62735]
[1777806511380,31.91,78405.14,0.0,-0.87357,0.00012,11.64037]
[1777806516415,31.91,78406.75,0.0,-0.87339,0.00012,11.6523]
[1777806521449,31.91,78407.41,0.0,-0.87332,0.00012,11.65731]
[1777806526485,31.91,78408.11,0.0,-0.87323,0.00012,11.66271]
[1777806531520,31.91,78408.68,0.0,-0.87317,0.00012,11.66716]
[1777806533534,31.91,78416.75,0.0,-0.87223,0.00012,11.72837]
[1777806537838,31.91,78419.16,0.0,-0.87195,0.00012,11.74614]
[1777806544611,31.91,78418.41,0.0,-0.87206,0.00012,11.73947]
[1777806556692,31.9,78418.04,0.0,-0.87212,0.00012,11.73523]
[1777806561730,31.9,78416.02,0.0,-0.87237,0.00012,11.71936]
[1777806566765,31.9,78416.81,0.0,-0.87228,0.00012,11.72477]
[1777806571799,31.9,78415.9,0.0,-0.87244,0.00012,11.71217]
[1777806577842,31.9,78415.8,0.0,-0.87247,0.00012,11.71066]
[1777806582879,31.9,78414.87,0.0,-0.87259,0.00012,11.70296]
[1777806587915,31.89,78414.7,0.0,-0.87262,0.00012,11.70102]
[1777806590937,31.89,78420.34,0.0,-0.87196,0.00012,11.74349]
[1777806592951,31.89,78422.25,0.0,-0.87174,0.00012,11.7577]
[1777806597987,31.89,78424.77,0.0,-0.87147,0.00012,11.77577]
[1777806608334,31.89,78423.99,0.0,-0.87157,0.00012,11.76905]
[1777806614101,31.89,78459.65,0.0,-0.86734,0.00012,12.04148]
[1777806615106,31.89,78473.47,0.0,-0.86568,0.00012,12.14706]
[1777806616114,31.89,78474.55,0.0,-0.86555,0.00012,12.15518]
[1777806621147,31.89,78472.22,0.0,-0.86586,0.00012,12.13539]
[1777806624174,31.89,78501.2,0.0,-0.86233,0.00012,12.3576]
[1777806625183,31.88,78512.0,0.0,-0.86101,0.00012,12.44045]
[1777806626190,31.88,78512.08,0.0,-0.861,0.00012,12.441]
[1777806631222,31.89,78509.17,0.0,-0.86139,0.00012,12.41395]
[1777806636260,31.89,78517.17,0.0,-0.86039,0.00012,12.4763]
[1777806637264,31.89,78523.86,0.0,-0.85956,0.00012,12.52795]
[1777806638555,31.89,78530.6,0.0,-0.85872,0.00013,12.57996]
[1777806642302,31.89,78533.53,0.0,-0.85832,0.00013,12.60421]
[1777806643308,31.89,78539.89,0.0,-0.85752,0.00013,12.65325]
[1777806648626,31.89,78539.53,0.0,-0.85754,0.00013,12.65208]
[1777806654385,31.9,78539.21,0.0,-0.85755,0.00013,12.65127]
[1777806659420,31.9,78539.88,0.0,-0.85745,0.00013,12.6576]
[1777806664456,31.9,78542.49,0.0,-0.85709,0.00013,12.67942]
[1777806669491,31.91,78544.31,0.0,-0.85684,0.00013,12.69476]
[1777806674526,31.91,78546.37,0.0,-0.85657,0.00013,12.71165]
[1777806679562,31.91,78543.8,0.0,-0.85687,0.00013,12.69279]
[1777806684596,31.91,78539.56,0.0,-0.85741,0.00013,12.66001]
[1777806689632,31.91,78538.12,0.0,-0.8576,0.00013,12.6484]
[1777806696680,31.91,78538.81,0.0,-0.85756,0.00013,12.6483]
[1777806705743,31.91,78539.06,0.0,-0.85753,0.00013,12.65017]
[1777806710778,31.91,78539.05,0.0,-0.85753,0.00013,12.65022]
[1777806717827,31.91,78534.88,0.0,-0.85805,0.00013,12.61852]
[1777806722862,31.91,78532.47,0.0,-0.85834,0.00013,12.6004]
[1777806727896,31.91,78527.85,0.0,-0.85891,0.00012,12.56534]
[1777806734946,31.91,78526.22,0.0,-0.8591,0.00012,12.55381]
[1777806740988,31.92,78526.96,0.0,-0.85899,0.00012,12.56033]
[1777806748040,31.92,78528.77,0.0,-0.85875,0.00012,12.57521]
[1777806753075,31.92,78529.49,0.0,-0.8587,0.00012,12.5763]
[1777806760124,31.92,78527.33,0.0,-0.85895,0.00012,12.56052]
[1777806770194,31.92,78522.66,0.0,-0.85951,0.00012,12.52579]
[1777806777243,31.93,78521.02,0.0,-0.85971,0.00012,12.51385]
[1777806783286,31.93,78520.1,0.0,-0.85981,0.00012,12.50711]
[1777806788321,31.93,78518.75,0.0,-0.85998,0.00012,12.49696]
[1777806799686,31.93,78517.2,0.0,-0.86017,0.00012,12.48535]
[1777806809756,31.93,78513.42,0.0,-0.86063,0.00012,12.45685]
[1777806817524,31.93,78512.48,0.0,-0.86078,0.00012,12.44508]
[1777806826587,31.93,78511.19,0.0,-0.86093,0.00012,12.43587]
[1777806831622,31.93,78510.26,0.0,-0.86104,0.00012,12.42895]
[1777806836658,31.93,78509.5,0.0,-0.86113,0.00012,12.42325]
[1777806841692,31.93,78505.83,0.0,-0.86158,0.00012,12.3952]
[1777806846727,31.93,78506.07,0.0,-0.86155,0.00012,12.39726]
[1777806860106,31.93,78505.87,0.0,-0.86157,0.00012,12.39602]
[1777806865860,31.93,78505.49,0.0,-0.86161,0.00012,12.39315]
[1777806870894,31.93,78503.84,0.0,-0.86182,0.00012,12.38045]
[1777806875931,31.93,78503.76,0.0,-0.86187,0.00012,12.37474]
[1777806887006,31.93,78502.68,0.0,-0.86201,0.00012,12.36639]
[1777806897079,31.93,78501.89,0.0,-0.8621,0.00012,12.3602]
[1777806905134,31.93,78502.01,0.0,-0.86209,0.00012,12.36102]
[1777806911180,31.94,78502.02,0.0,-0.86208,0.00012,12.36195]
[1777806916215,31.93,78502.65,0.0,-0.862,0.00012,12.36673]
[1777806921250,31.93,78505.78,0.0,-0.86162,0.00012,12.3905]
[1777806926285,31.93,78507.23,0.0,-0.86144,0.00012,12.40142]
[1777806933334,31.93,78507.88,0.0,-0.86141,0.00012,12.40103]
[1777806938376,31.93,78504.02,0.0,-0.86189,0.00012,12.37135]
[1777806943405,31.93,78504.29,0.0,-0.86185,0.00012,12.37364]
[1777806950754,31.93,78504.03,0.0,-0.86188,0.00012,12.37196]
[1777806956498,31.94,78503.4,0.0,-0.86195,0.00012,12.36745]
[1777806962537,31.94,78504.42,0.0,-0.86182,0.00012,12.37568]
[1777806967573,31.94,78504.19,0.0,-0.86184,0.00012,12.37428]
[1777806978650,31.94,78504.39,0.0,-0.8618,0.00012,12.3767]
[1777806983684,31.94,78504.77,0.0,-0.86175,0.00012,12.38005]
[1777806988720,31.94,78503.95,0.0,-0.86184,0.00012,12.37421]
[1777806993755,31.94,78504.12,0.0,-0.86186,0.00012,12.37089]
[1777806998790,31.94,78503.56,0.0,-0.86192,0.00012,12.36713]
[1777807007853,31.94,78503.64,0.0,-0.86189,0.00012,12.36883]
[1777807014902,31.95,78503.99,0.0,-0.86184,0.00012,12.37225]
[1777807021246,31.95,78503.67,0.0,-0.86187,0.00012,12.37046]
[1777807026985,31.95,78504.89,0.0,-0.86171,0.00012,12.38046]
[1777807036050,31.95,78504.45,0.0,-0.86174,0.00012,12.37801]
[1777807041389,31.95,78503.89,0.0,-0.8618,0.00012,12.37425]
[1777807047128,31.95,78503.18,0.0,-0.86188,0.00012,12.36948]
[1777807051459,31.95,78496.09,0.0,-0.86279,0.00012,12.31051]
[1777807057198,31.96,78495.16,0.0,-0.8629,0.00012,12.30348]
[1777807064246,31.96,78495.36,0.0,-0.86286,0.00012,12.3061]
[1777807069281,31.96,78497.47,0.0,-0.86259,0.00012,12.32318]
[1777807074317,31.96,78497.65,0.0,-0.86255,0.00012,12.32544]
[1777807082373,31.96,78497.46,0.0,-0.86255,0.00012,12.3254]
[1777807089421,31.97,78498.99,0.0,-0.86234,0.00012,12.33823]
[1777807099511,31.97,78499.92,0.0,-0.8622,0.00012,12.34696]
[1777807106564,31.97,78501.04,0.0,-0.86205,0.00012,12.35663]
[1777807111594,31.97,78505.05,0.0,-0.86159,0.00012,12.38292]
[1777807116629,31.97,78501.93,0.0,-0.86196,0.00012,12.35956]
[1777807121664,31.98,78501.12,0.0,-0.86205,0.00012,12.35399]
[1777807126699,31.98,78500.62,0.0,-0.8621,0.00012,12.35086]
[1777807132020,31.98,78500.83,0.0,-0.86207,0.00012,12.35274]
[1777807138783,31.98,78500.81,0.0,-0.86208,0.00012,12.35253]
[1777807147848,31.98,78501.15,0.0,-0.86201,0.00012,12.3565]
[1777807157914,31.98,78501.36,0.0,-0.86198,0.00012,12.35881]
[1777807167985,31.98,78501.31,0.0,-0.86198,0.00012,12.35822]
[1777807174030,31.98,78500.82,0.0,-0.86209,0.00012,12.34919]
[1777807180071,31.98,78500.96,0.0,-0.86208,0.00012,12.3502]
[1777807185108,31.98,78500.89,0.0,-0.86207,0.00012,12.3504]
[1777807191148,31.99,78501.19,0.0,-0.86202,0.00012,12.35355]
[1777807197190,31.98,78501.02,0.0,-0.86205,0.00012,12.35208]
[1777807202512,31.98,78498.23,0.0,-0.86239,0.00012,12.33055]
[1777807208268,31.99,78497.39,0.0,-0.86249,0.00012,12.3247]
[1777807209275,31.99,78491.9,0.0,-0.86316,0.00012,12.28268]
[1777807214312,31.99,78491.05,0.0,-0.86326,0.00012,12.27636]
[1777807220355,31.99,78490.92,0.0,-0.86327,0.00012,12.27557]
[1777807225390,31.99,78492.01,0.0,-0.86313,0.00012,12.28407]
[1777807230425,31.99,78493.23,0.0,-0.86297,0.00012,12.29451]
[1777807235462,31.99,78493.42,0.0,-0.86297,0.00012,12.29191]
[1777807240495,31.99,78495.13,0.0,-0.86276,0.00012,12.30519]
[1777807245530,31.99,78494.78,0.0,-0.8628,0.00012,12.30249]
[1777807252862,31.99,78494.88,0.0,-0.86279,0.00012,12.30327]
[1777807258618,31.99,78494.88,0.0,-0.86279,0.00012,12.30326]
[1777807268691,31.99,78496.56,0.0,-0.86259,0.00012,12.31596]
[1777807273726,31.99,78497.01,0.0,-0.86253,0.00012,12.31931]
[1777807283072,31.99,78497.82,0.0,-0.86244,0.00012,12.32527]
[1777807291854,31.99,78498.03,0.0,-0.86246,0.00012,12.32155]
[1777807298902,31.99,78498.44,0.0,-0.86242,0.00012,12.32456]
[1777807303937,31.99,78498.64,0.0,-0.86239,0.00012,12.32599]
[1777807308972,31.99,78499.02,0.0,-0.86235,0.00012,12.32882]
[1777807314007,31.99,78499.26,0.0,-0.86232,0.00012,12.33056]
[1777807320050,31.99,78499.46,0.0,-0.8623,0.00012,12.33198]
[1777807328105,31.99,78499.57,0.0,-0.86229,0.00012,12.33269]
[1777807333422,31.99,78499.17,0.0,-0.86233,0.00012,12.32962]
[1777807341196,31.99,78499.45,0.0,-0.8623,0.00012,12.33188]
[1777807346230,31.99,78498.66,0.0,-0.86239,0.00012,12.32596]
[1777807353563,31.99,78498.79,0.0,-0.86242,0.00012,12.32214]
[1777807362343,31.99,78498.83,0.0,-0.86241,0.00012,12.3229]
[1777807367378,31.99,78498.7,0.0,-0.86242,0.00012,12.32223]
[1777807373702,31.99,78500.57,0.0,-0.86218,0.00012,12.33684]
[1777807380472,31.99,78500.57,0.0,-0.86218,0.00012,12.33724]
[1777807385511,31.99,78500.38,0.0,-0.86218,0.00012,12.33665]
[1777807393842,32.0,78500.78,0.0,-0.86211,0.00012,12.34148]
[1777807399609,32.0,78500.06,0.0,-0.86217,0.00012,12.33738]
[1777807407665,32.01,78501.07,0.0,-0.86202,0.00012,12.34708]
[1777807412700,32.01,78501.48,0.0,-0.86199,0.00012,12.34635]
[1777807417735,32.01,78502.22,0.0,-0.86188,0.00012,12.35328]
[1777807422770,32.01,78502.33,0.0,-0.86185,0.00012,12.35537]
[1777807430826,32.02,78502.98,0.0,-0.86173,0.00012,12.36231]
[1777807435862,32.02,78503.04,0.0,-0.86171,0.00012,12.36399]
[1777807441903,32.02,78503.11,0.0,-0.86167,0.00012,12.366]
[1777807446938,32.03,78503.29,0.0,-0.86163,0.00012,12.36885]
[1777807452980,32.03,78503.07,0.0,-0.86163,0.00012,12.36863]
[1777807458015,32.03,78503.08,0.0,-0.86161,0.00012,12.36994]
[1777807463051,32.04,78503.0,0.0,-0.8616,0.00012,12.37054]
[1777807468086,32.04,78502.98,0.0,-0.86158,0.00012,12.3716]
[1777807473131,32.04,78503.15,0.0,-0.86159,0.00012,12.369]
[1777807478161,32.04,78502.93,0.0,-0.86159,0.00012,12.36854]
[1777807483197,32.04,78503.02,0.0,-0.86158,0.00012,12.36946]
[1777807492259,32.05,78502.97,0.0,-0.86156,0.00012,12.37029]
[1777807497295,32.05,78502.69,0.0,-0.86158,0.00012,12.36938]
[1777807502330,32.05,78502.22,0.0,-0.86162,0.00012,12.36698]
[1777807507366,32.05,78501.97,0.0,-0.86163,0.00012,12.36625]
[1777807512400,32.06,78504.55,0.0,-0.86129,0.00012,12.38713]
[1777807514682,32.06,78509.86,0.0,-0.86063,0.00012,12.42818]
[1777807517434,32.06,78511.44,0.0,-0.86043,0.00012,12.44075]
[1777807522471,32.06,78512.44,0.0,-0.8603,0.00012,12.44886]
[1777807528512,32.06,78510.58,0.0,-0.86052,0.00012,12.43499]
[1777807533548,32.06,78510.08,0.0,-0.86062,0.00012,12.42643]
[1777807539589,32.06,78505.46,0.0,-0.86119,0.00012,12.391]
[1777807544892,32.06,78505.86,0.0,-0.86113,0.00012,12.39491]
[1777807550667,32.06,78504.07,0.0,-0.86133,0.00012,12.38221]
[1777807555702,32.07,78502.68,0.0,-0.86149,0.00012,12.37239]
[1777807560738,32.07,78502.31,0.0,-0.86152,0.00012,12.37035]
[1777807566779,32.07,78501.56,0.0,-0.8616,0.00012,12.36552]
[1777807571815,32.07,78502.78,0.0,-0.86144,0.00012,12.37559]
[1777807577855,32.07,78502.47,0.0,-0.86146,0.00012,12.37405]
[1777807583898,32.08,78502.35,0.0,-0.86146,0.00012,12.37397]
[1777807589940,32.08,78501.83,0.0,-0.86152,0.00012,12.37077]
[1777807595983,32.08,78501.35,0.0,-0.86161,0.00012,12.36268]
[1777807605048,32.08,78500.98,0.0,-0.86164,0.00012,12.36085]
[1777807610081,32.08,78496.8,0.0,-0.86214,0.00012,12.32937]
[1777807615116,32.08,78496.8,0.0,-0.86214,0.00012,12.32987]
[1777807623173,32.08,78497.41,0.0,-0.86206,0.00012,12.33438]
[1777807628206,32.08,78498.33,0.0,-0.86195,0.00012,12.34118]
[1777807635522,32.08,78502.64,0.0,-0.86142,0.00012,12.37463]
[1777807641298,32.08,78501.0,0.0,-0.86161,0.00012,12.36254]
[1777807648347,32.09,78500.62,0.0,-0.86165,0.00012,12.36017]
[1777807653382,32.09,78499.44,0.0,-0.86183,0.00012,12.34642]
[1777807658416,32.09,78499.58,0.0,-0.86181,0.00012,12.34796]
[1777807663454,32.09,78499.61,0.0,-0.8618,0.00012,12.34847]
[1777807668487,32.09,78499.33,0.0,-0.86183,0.00012,12.34667]
[1777807673522,32.09,78499.3,0.0,-0.86183,0.00012,12.34677]
[1777807678557,32.09,78499.01,0.0,-0.86186,0.00012,12.34486]
[1777807685874,32.09,78499.28,0.0,-0.86182,0.00012,12.34732]
[1777807691647,32.09,78499.2,0.0,-0.86182,0.00012,12.34702]
[1777807699704,32.09,78499.29,0.0,-0.8618,0.00012,12.34811]
[1777807706021,32.09,78499.55,0.0,-0.86177,0.00012,12.35037]
[1777807711788,32.09,78499.74,0.0,-0.86179,0.00012,12.34696]
[1777807717830,32.09,78499.88,0.0,-0.86176,0.00012,12.34835]
[1777807726161,32.09,78499.9,0.0,-0.86175,0.00012,12.34902]
[1777807733942,32.1,78499.95,0.0,-0.86174,0.00012,12.34997]
[1777807745017,32.1,78500.31,0.0,-0.86168,0.00012,12.35359]
[1777807751062,32.1,78500.25,0.0,-0.86168,0.00012,12.35366]
[1777807756371,32.1,78499.88,0.0,-0.86171,0.00012,12.3514]
[1777807763146,32.1,78499.97,0.0,-0.86169,0.00012,12.35266]
[1777807768181,32.1,78499.35,0.0,-0.86176,0.00012,12.34842]
[1777807773216,32.1,78502.06,0.0,-0.86147,0.00012,12.36452]
[1777807778250,32.1,78501.97,0.0,-0.86147,0.00012,12.36424]
[1777807784296,32.11,78501.87,0.0,-0.86147,0.00012,12.36404]
[1777807789331,32.11,78501.63,0.0,-0.8615,0.00012,12.3626]
[1777807795373,32.11,78501.31,0.0,-0.86153,0.00012,12.36062]
[1777807800409,32.11,78501.06,0.0,-0.86155,0.00012,12.35909]
[1777807805446,32.11,78503.87,0.0,-0.86121,0.00012,12.3805]
[1777807810479,32.11,78503.04,0.0,-0.86132,0.00012,12.37343]
[1777807815513,32.11,78502.5,0.0,-0.8614,0.00012,12.36865]
[1777807820549,32.1,78500.69,0.0,-0.86163,0.00012,12.35419]
[1777807826870,32.1,78500.74,0.0,-0.86164,0.00012,12.35387]
[1777807832633,32.1,78500.68,0.0,-0.86168,0.00012,12.34873]
[1777807838676,32.1,78501.91,0.0,-0.86153,0.00012,12.35848]
[1777807847011,32.1,78501.68,0.0,-0.86158,0.00012,12.35543]
[1777807852777,32.1,78500.81,0.0,-0.86169,0.00012,12.34846]
[1777807857811,32.1,78500.63,0.0,-0.86171,0.00012,12.34734]
[1777807866874,32.1,78500.45,0.0,-0.86172,0.00012,12.34642]
[1777807871910,32.1,78500.47,0.0,-0.86172,0.00012,12.34681]
[1777807877221,32.1,78500.35,0.0,-0.86173,0.00012,12.34613]
[1777807887291,32.1,78500.99,0.0,-0.86164,0.00012,12.35141]
[1777807894064,32.1,78500.98,0.0,-0.86171,0.00012,12.34511]
[1777807899103,32.1,78500.72,0.0,-0.86175,0.00012,12.34236]
[1777807907432,32.1,78500.0,0.0,-0.86186,0.00012,12.33553]
[1777807917503,32.1,78500.61,0.0,-0.8618,0.00012,12.33918]
[1777807924276,32.1,78500.59,0.0,-0.8618,0.00012,12.33954]
[1777807929310,32.1,78505.31,0.0,-0.86121,0.00012,12.37608]
[1777807934345,32.1,78505.05,0.0,-0.86125,0.00012,12.37339]
[1777807939382,32.09,78505.18,0.0,-0.86125,0.00012,12.37372]
[1777807946442,32.09,78504.58,0.0,-0.86134,0.00012,12.36826]
[1777807947450,32.09,78515.08,0.0,-0.86004,0.00012,12.44831]
[1777807948458,32.09,78518.86,0.0,-0.85958,0.00012,12.47702]
[1777807953494,32.09,78522.36,0.0,-0.8592,0.00012,12.498]
[1777807958527,32.09,78524.48,0.0,-0.85894,0.00012,12.51371]
[1777807963562,32.09,78527.4,0.0,-0.85859,0.00012,12.53553]
[1777807970611,32.09,78524.9,0.0,-0.85891,0.00012,12.51573]
[1777807975646,32.09,78524.74,0.0,-0.85894,0.00012,12.51406]
[1777807980680,32.08,78523.34,0.0,-0.85912,0.00012,12.50288]
[1777807986723,32.08,78522.61,0.0,-0.85922,0.00012,12.49674]
[1777807991757,32.08,78521.36,0.0,-0.85938,0.00012,12.48673]
[1777807996793,32.08,78520.24,0.0,-0.85953,0.00012,12.47775]
[1777808003842,32.08,78519.24,0.0,-0.85966,0.00012,12.46961]
[1777808008876,32.08,78519.3,0.0,-0.85966,0.00012,12.46974]
[1777808014919,32.08,78518.48,0.0,-0.85981,0.00012,12.45794]
[1777808025993,32.08,78518.82,0.0,-0.85978,0.00012,12.45988]
[1777808037109,32.08,78517.92,0.0,-0.8599,0.00012,12.4524]
[1777808042144,32.08,78517.15,0.0,-0.86,0.00012,12.44627]
[1777808047180,32.07,78517.33,0.0,-0.85998,0.00012,12.44742]
[1777808053222,32.07,78517.3,0.0,-0.85999,0.00012,12.4469]
[1777808058489,32.07,78518.42,0.0,-0.85986,0.00012,12.45523]
[1777808065307,32.07,78518.01,0.0,-0.85992,0.00012,12.45168]
[1777808070341,32.07,78518.08,0.0,-0.85991,0.00012,12.45191]
[1777808073362,32.07,78530.94,0.0,-0.85836,0.00013,12.54495]
[1777808078631,32.07,78528.02,0.0,-0.85874,0.00012,12.52158]
[1777808084439,32.07,78531.27,0.0,-0.85835,0.00013,12.54571]
[1777808089474,32.07,78533.83,0.0,-0.85804,0.00013,12.5645]
[1777808092495,32.06,78544.05,0.0,-0.85677,0.00013,12.64222]
[1777808093510,32.06,78549.56,0.0,-0.85608,0.00013,12.68452]
[1777808094517,32.06,78550.48,0.0,-0.85596,0.00013,12.69159]
[1777808096530,32.06,78550.41,0.0,-0.85597,0.00013,12.69094]
[1777808101566,32.06,78546.41,0.0,-0.8565,0.00013,12.65855]
[1777808107610,32.06,78543.71,0.0,-0.85688,0.00013,12.63588]
[1777808112646,32.05,78543.66,0.0,-0.85691,0.00013,12.63362]
[1777808117681,32.05,78544.76,0.0,-0.85681,0.00013,12.63984]
[1777808122716,32.04,78548.55,0.0,-0.85637,0.00013,12.66663]
[1777808127756,32.04,78552.23,0.0,-0.85594,0.00013,12.693]
[1777808129765,32.04,78563.09,0.0,-0.85458,0.00013,12.77532]
[1777808130774,32.03,78564.95,0.0,-0.85435,0.00013,12.7892]
[1777808134802,32.03,78576.6,0.0,-0.85294,0.00013,12.87192]
[1777808135809,32.03,78586.32,0.0,-0.85169,0.00013,12.94622]
[1777808136816,32.03,78587.61,0.0,-0.85154,0.00013,12.95549]
[1777808141855,32.02,78584.24,0.0,-0.85203,0.00013,12.92621]
[1777808146886,32.01,78583.5,0.0,-0.85218,0.00013,12.91759]
[1777808151921,32.01,78586.45,0.0,-0.85184,0.00013,12.93761]
[1777808156956,32.0,78581.3,0.0,-0.85255,0.00013,12.89536]
[1777808163000,32.0,78580.3,0.0,-0.85272,0.00013,12.88497]
[1777808167026,31.99,78570.63,0.0,-0.854,0.00013,12.80865]
[1777808168033,31.99,78568.56,0.0,-0.85427,0.00013,12.79215]
[1777808173068,31.99,78565.12,0.0,-0.85475,0.00013,12.76303]
[1777808179347,31.98,78560.94,0.0,-0.85534,0.00013,12.72779]
[1777808185152,31.97,78558.97,0.0,-0.85564,0.00013,12.70967]
[1777808191195,31.97,78557.81,0.0,-0.85588,0.00013,12.69272]
[1777808196229,31.96,78555.9,0.0,-0.85616,0.00013,12.67568]
[1777808201264,31.96,78555.05,0.0,-0.85631,0.00013,12.66685]
[1777808206300,31.95,78553.52,0.0,-0.85654,0.00013,12.65291]
[1777808211334,31.95,78552.88,0.0,-0.85665,0.00013,12.64617]
[1777808214356,31.95,78547.31,0.0,-0.85737,0.00013,12.6024]
[1777808216369,31.94,78545.27,0.0,-0.85764,0.00013,12.58594]
[1777808221404,31.94,78546.54,0.0,-0.85751,0.00013,12.59401]
[1777808228453,31.93,78546.18,0.0,-0.85759,0.00013,12.58886]
[1777808233488,31.93,78547.19,0.0,-0.85748,0.00013,12.59541]
[1777808238525,31.93,78548.58,0.0,-0.85732,0.00013,12.6052]
[1777808244567,31.93,78546.54,0.0,-0.8576,0.00013,12.58837]
[1777808249840,31.93,78544.84,0.0,-0.85783,0.00013,12.57432]
[1777808255644,31.92,78545.59,0.0,-0.85781,0.00013,12.57337]
[1777808263700,31.92,78545.97,0.0,-0.8578,0.00013,12.57372]
[1777808269743,31.91,78546.16,0.0,-0.85782,0.00013,12.57292]
[1777808274777,31.91,78546.74,0.0,-0.85777,0.00013,12.57574]
[1777808279812,31.9,78547.85,0.0,-0.85766,0.00013,12.58257]
[1777808284847,31.9,78547.06,0.0,-0.85779,0.00013,12.57479]
[1777808289882,31.9,78547.12,0.0,-0.85781,0.00013,12.57362]
[1777808294918,31.89,78546.85,0.0,-0.85787,0.00013,12.56989]
[1777808300193,31.89,78545.94,0.0,-0.85801,0.00013,12.56131]
[1777808304988,31.89,78552.07,0.0,-0.85726,0.00013,12.6072]
[1777808305996,31.89,78558.4,0.0,-0.85646,0.00013,12.65584]
[1777808307003,31.89,78558.02,0.0,-0.85651,0.00013,12.65264]
[1777808310277,31.88,78551.0,0.0,-0.85742,0.00013,12.59769]
[1777808313055,31.88,78556.94,0.0,-0.85672,0.00013,12.6378]
[1777808315068,31.88,78557.23,0.0,-0.85669,0.00013,12.63954]
[1777808320347,31.88,78556.12,0.0,-0.85685,0.00013,12.62974]
[1777808326146,31.88,78555.12,0.0,-0.857,0.00013,12.62068]
[1777808331183,31.87,78553.95,0.0,-0.85717,0.00013,12.61056]
[1777808336218,31.87,78554.47,0.0,-0.85712,0.00013,12.61358]
[1777808341253,31.87,78553.94,0.0,-0.8572,0.00013,12.60843]
[1777808346288,31.87,78551.48,0.0,-0.85753,0.00013,12.58844]
[1777808351322,31.87,78551.87,0.0,-0.8575,0.00013,12.59051]
[1777808356358,31.86,78552.91,0.0,-0.85738,0.00013,12.59758]
[1777808362400,31.86,78552.1,0.0,-0.85751,0.00013,12.59019]
[1777808367435,31.86,78551.55,0.0,-0.85759,0.00013,12.58504]
[1777808370705,31.86,78545.86,0.0,-0.85832,0.00013,12.54059]
[1777808372475,31.86,78543.24,0.0,-0.8587,0.00013,12.51498]
[1777808379524,31.85,78542.58,0.0,-0.8588,0.00013,12.5085]
[1777808384558,31.85,78537.32,0.0,-0.85948,0.00013,12.46676]
[1777808389594,31.85,78538.88,0.0,-0.85931,0.00013,12.47773]
[1777808394629,31.85,78539.78,0.0,-0.85921,0.00013,12.48359]
[1777808399664,31.84,78540.68,0.0,-0.85912,0.00013,12.48941]
[1777808405706,31.84,78541.87,0.0,-0.85899,0.00013,12.49722]
[1777808410987,31.84,78542.26,0.0,-0.85896,0.00013,12.49937]
[1777808416783,31.84,78542.96,0.0,-0.85887,0.00013,12.50446]
[1777808422825,31.84,78542.78,0.0,-0.8589,0.00013,12.50261]
[1777808427859,31.84,78541.81,0.0,-0.85903,0.00013,12.49472]
[1777808434909,31.83,78541.96,0.0,-0.85908,0.00013,12.48922]
[1777808441197,31.83,78542.8,0.0,-0.85901,0.00013,12.49379]
[1777808449007,31.83,78542.68,0.0,-0.85906,0.00013,12.49077]
[1777808454043,31.82,78551.81,0.0,-0.85793,0.00013,12.55994]
[1777808456057,31.82,78552.61,0.0,-0.85784,0.00013,12.56577]
[1777808461092,31.82,78552.34,0.0,-0.85789,0.00013,12.56277]
[1777808468141,31.82,78551.31,0.0,-0.85804,0.00013,12.55347]
[1777808473179,31.81,78555.36,0.0,-0.85754,0.00013,12.58374]
[1777808479220,31.81,78552.75,0.0,-0.85789,0.00013,12.56246]
[1777808485262,31.81,78552.41,0.0,-0.85795,0.00013,12.55882]
[1777808490297,31.81,78550.33,0.0,-0.85823,0.00013,12.54196]
[1777808495333,31.81,78547.15,0.0,-0.8587,0.00013,12.51099]
[1777808500368,31.8,78544.25,0.0,-0.85909,0.00013,12.48705]
[1777808505403,31.8,78544.22,0.0,-0.85912,0.00013,12.48526]
[1777808510439,31.8,78540.2,0.0,-0.85965,0.00013,12.4526]
[1777808515473,31.79,78543.04,0.0,-0.85931,0.00013,12.47363]
[1777808520508,31.79,78543.02,0.0,-0.85933,0.00013,12.47247]
[1777808525543,31.79,78542.19,0.0,-0.85945,0.00013,12.46503]
[1777808530578,31.79,78541.76,0.0,-0.85952,0.00013,12.46068]
[1777808531833,31.79,78546.85,0.0,-0.85888,0.00013,12.49981]
[1777808537627,31.78,78552.04,0.0,-0.85825,0.00013,12.53859]
[1777808542662,31.78,78556.5,0.0,-0.85771,0.00013,12.57176]
[1777808546692,31.78,78563.85,0.0,-0.85679,0.00013,12.62746]
[1777808551973,31.77,78567.37,0.0,-0.85642,0.00013,12.64798]
[1777808556761,31.77,78575.71,0.0,-0.85538,0.00013,12.71103]
[1777808562054,31.77,78577.07,0.0,-0.85524,0.00013,12.71954]
[1777808567838,31.76,78579.55,0.0,-0.85495,0.00013,12.73723]
[1777808572125,31.76,78585.34,0.0,-0.85423,0.00013,12.78063]
[1777808577909,31.76,78589.79,0.0,-0.85368,0.00013,12.81362]
[1777808582195,31.75,78596.01,0.0,-0.8529,0.00013,12.86031]
[1777808586972,31.75,78601.88,0.0,-0.85216,0.00013,12.90445]
[1777808592012,31.75,78606.45,0.0,-0.8516,0.00013,12.938]
[1777808597044,31.74,78610.19,0.0,-0.85115,0.00013,12.9649]
[1777808602087,31.74,78628.68,0.0,-0.84875,0.00013,13.10691]
[1777808603100,31.74,78684.65,0.0,-0.84124,0.00014,13.54278]
[1777808604100,31.74,78722.49,0.0,-0.83603,0.00014,13.83794]
[1777808605111,31.74,78733.76,0.0,-0.83445,0.00014,13.9257]
[1777808606116,31.74,78736.17,0.0,-0.83412,0.00014,13.94428]
[1777808611149,31.73,78724.34,0.0,-0.83585,0.00014,13.84501]
[1777808612156,31.73,78716.44,0.0,-0.83696,0.00014,13.78284]
[1777808613164,31.73,78709.82,0.0,-0.83789,0.00014,13.73073]
[1777808614170,31.73,78707.57,0.0,-0.83821,0.00014,13.71277]
[1777808616189,31.73,78699.27,0.0,-0.83936,0.00014,13.64726]
[1777808617196,31.73,78714.82,0.0,-0.83722,0.00014,13.76822]
[1777808618204,31.73,78721.88,0.0,-0.83624,0.00014,13.82324]
[1777808619210,31.72,78722.74,0.0,-0.83613,0.00014,13.82984]
[1777808623240,31.73,78709.89,0.0,-0.8379,0.00014,13.73016]
[1777808624245,31.73,78708.42,0.0,-0.8381,0.00014,13.71895]
[1777808625252,31.73,78702.04,0.0,-0.83897,0.00014,13.66946]
[1777808626266,31.73,78701.03,0.0,-0.8391,0.00014,13.66226]
[1777808631294,31.73,78698.93,0.0,-0.83937,0.00014,13.64682]
[1777808636330,31.73,78698.27,0.0,-0.83945,0.00014,13.64247]
[1777808638344,31.73,78693.69,0.0,-0.84007,0.00014,13.60732]
[1777808643379,31.74,78698.27,0.0,-0.83942,0.00014,13.64397]
[1777808644386,31.74,78705.63,0.0,-0.8384,0.00014,13.7017]
[1777808646400,31.74,78710.99,0.0,-0.83765,0.00014,13.74407]
[1777808651435,31.74,78712.41,0.0,-0.83743,0.00014,13.75648]
[1777808656469,31.74,78712.36,0.0,-0.83741,0.00014,13.75738]
[1777808661505,31.75,78710.94,0.0,-0.83759,0.00014,13.74765]
[1777808666540,31.76,78710.36,0.0,-0.8376,0.00014,13.74666]
[1777808671574,31.76,78706.42,0.0,-0.83817,0.00014,13.71219]
[1777808676610,31.76,78705.89,0.0,-0.83821,0.00014,13.70961]
[1777808681645,31.77,78705.3,0.0,-0.83827,0.00014,13.70653]
[1777808686681,31.77,78705.42,0.0,-0.83822,0.00014,13.70903]
[1777808693009,31.77,78705.2,0.0,-0.83822,0.00014,13.70927]
[1777808697758,31.78,78700.79,0.0,-0.83879,0.00014,13.67669]
[1777808699772,31.78,78706.95,0.0,-0.83793,0.00014,13.72534]
[1777808704808,31.78,78718.13,0.0,-0.83636,0.00014,13.81387]
[1777808709842,31.79,78718.3,0.0,-0.83631,0.00014,13.81625]
[1777808714877,31.79,78722.78,0.0,-0.83567,0.00014,13.8521]
[1777808719912,31.79,78723.27,0.0,-0.83559,0.00014,13.85672]
[1777808724947,31.79,78727.79,0.0,-0.83495,0.00014,13.89252]
[1777808729982,31.79,78731.75,0.0,-0.83439,0.00014,13.92366]
[1777808735019,31.79,78732.71,0.0,-0.8343,0.00014,13.92619]
[1777808740054,31.79,78730.98,0.0,-0.83453,0.00014,13.91298]
[1777808745089,31.79,78730.55,0.0,-0.83459,0.00014,13.90993]
[1777808750125,31.79,78730.04,0.0,-0.83466,0.00014,13.90623]
[1777808752137,31.8,78723.58,0.0,-0.83555,0.00014,13.8562]
[1777808757172,31.8,78722.7,0.0,-0.83566,0.00014,13.85033]
[1777808762207,31.8,78717.7,0.0,-0.83633,0.00014,13.81248]
[1777808767244,31.8,78714.94,0.0,-0.83669,0.00014,13.79229]
[1777808773284,31.81,78713.39,0.0,-0.83688,0.00014,13.78146]
[1777808777313,31.81,78708.37,0.0,-0.83756,0.00014,13.74317]
[1777808782347,31.81,78706.84,0.0,-0.83776,0.00014,13.73235]
[1777808787382,31.81,78706.36,0.0,-0.8378,0.00014,13.7298]
[1777808789401,31.82,78700.75,0.0,-0.83856,0.00014,13.68699]
[1777808794437,31.83,78694.88,0.0,-0.83932,0.00014,13.64099]
[1777808797459,31.83,78686.58,0.0,-0.84044,0.00014,13.57766]
[1777808798460,31.83,78679.03,0.0,-0.84146,0.00014,13.51947]
[1777808799467,31.84,78674.02,0.0,-0.84204,0.00014,13.48608]
[1777808803799,31.9,78672.32,0.0,-0.84186,0.00014,13.49568]
[1777808809538,31.97,78670.96,0.0,-0.84145,0.00014,13.5184]
[1777808814573,32.02,78674.23,0.0,-0.84063,0.00014,13.56496]
[1777808819609,32.03,78674.29,0.0,-0.84057,0.00014,13.56795]
[1777808823939,32.06,78666.39,0.0,-0.84143,0.00014,13.51909]
[1777808831695,32.11,78663.16,0.0,-0.84144,0.00013,13.51772]
[1777808832700,32.11,78720.75,0.0,-0.83354,0.00014,13.96224]
[1777808834017,32.11,78751.26,0.0,-0.82927,0.00014,14.19722]
[1777808839752,32.11,78752.28,0.0,-0.82912,0.00014,14.20525]
[1777808840756,32.11,78762.97,0.0,-0.82761,0.00014,14.28754]
[1777808842771,32.11,78802.08,0.0,-0.82198,0.00014,14.58856]
[1777808844088,32.11,78833.59,0.0,-0.81739,0.00015,14.82987]
[1777808846798,32.11,78824.91,0.0,-0.81868,0.00015,14.76261]
[1777808848812,32.11,78811.38,0.0,-0.82066,0.00015,14.6586]
[1777808849820,32.11,78802.33,0.0,-0.82197,0.00014,14.58914]
[1777808852840,32.11,78797.1,0.0,-0.82276,0.00014,14.54468]
[1777808854159,32.11,78790.97,0.0,-0.82364,0.00014,14.49809]
[1777808855862,32.12,78782.56,0.0,-0.82477,0.00014,14.43766]
[1777808857876,32.12,78759.36,0.0,-0.82808,0.00014,14.25903]
[1777808858883,32.12,78754.17,0.0,-0.82882,0.00014,14.21909]
[1777808861904,32.12,78747.18,0.0,-0.82979,0.00014,14.16584]
[1777808866940,32.13,78746.12,0.0,-0.82994,0.00014,14.15809]
[1777808871974,32.13,78740.82,0.0,-0.83068,0.00014,14.1174]
[1777808876016,32.13,78750.12,0.0,-0.82937,0.00014,14.18924]
[1777808877019,32.13,78783.89,0.0,-0.82456,0.00014,14.4486]
[1777808878027,32.13,78795.21,0.0,-0.82293,0.00014,14.53547]
[1777808883062,32.13,78793.07,0.0,-0.82324,0.00014,14.51924]
[1777808888097,32.13,78789.24,0.0,-0.82378,0.00014,14.4901]
[1777808890110,32.13,78780.59,0.0,-0.82503,0.00014,14.42372]
[1777808892126,32.13,78773.4,0.0,-0.82606,0.00014,14.36848]
[1777808897160,32.13,78773.63,0.0,-0.82602,0.00014,14.37031]
[1777808902196,32.13,78772.62,0.0,-0.82616,0.00014,14.36276]
[1777808904514,32.13,78784.1,0.0,-0.82452,0.00014,14.45085]
[1777808909248,32.13,78807.25,0.0,-0.82118,0.00015,14.62825]
[1777808910256,32.13,78814.97,0.0,-0.82006,0.00015,14.68746]
[1777808912269,32.13,78807.42,0.0,-0.8212,0.00015,14.62457]
[1777808913276,32.13,78802.14,0.0,-0.82196,0.00014,14.58422]
[1777808916298,32.13,78796.65,0.0,-0.82275,0.00014,14.54224]
[1777808918312,32.13,78802.61,0.0,-0.82189,0.00014,14.58807]
[1777808919318,32.13,78808.12,0.0,-0.82109,0.00015,14.6302]
[1777808924352,32.13,78813.6,0.0,-0.8203,0.00015,14.67168]
[1777808927374,32.13,78822.51,0.0,-0.819,0.00015,14.73997]
[1777808928381,32.13,78816.69,0.0,-0.81985,0.00015,14.69533]
[1777808930395,32.13,78811.94,0.0,-0.82055,0.00015,14.65896]
[1777808935430,32.13,78815.84,0.0,-0.81997,0.00015,14.68908]
[1777808940465,32.13,78823.85,0.0,-0.8188,0.00015,14.75043]
[1777808942479,32.13,78826.37,0.0,-0.81844,0.00015,14.76959]
[1777808944494,32.13,78831.67,0.0,-0.81766,0.00015,14.81018]
[1777808946507,32.13,78832.6,0.0,-0.81752,0.00015,14.81743]
[1777808949530,32.13,78822.32,0.0,-0.81902,0.00015,14.73895]
[1777808950536,32.13,78817.11,0.0,-0.81978,0.00015,14.69898]
[1777808951543,32.12,78809.11,0.0,-0.82099,0.00015,14.63543]
[1777808952551,32.12,78797.88,0.0,-0.82263,0.00014,14.54913]
[1777808953557,32.12,78794.44,0.0,-0.82312,0.00014,14.52269]
[1777808958592,32.12,78799.11,0.0,-0.82245,0.00014,14.55852]
[1777808961614,32.12,78805.83,0.0,-0.82148,0.00015,14.60997]
[1777808963632,32.12,78809.66,0.0,-0.82092,0.00015,14.63914]
[1777808968669,32.12,78804.0,0.0,-0.82176,0.00015,14.59515]
[1777808973706,32.12,78800.69,0.0,-0.82229,0.00014,14.5643]
[1777808980753,32.11,78802.7,0.0,-0.82203,0.00014,14.57794]
[1777808985789,32.11,78803.43,0.0,-0.82197,0.00015,14.58136]
[1777808990824,32.11,78801.26,0.0,-0.82231,0.00014,14.56357]
[1777808995859,32.11,78799.91,0.0,-0.8225,0.00014,14.55348]
[1777808999887,32.11,78805.59,0.0,-0.82167,0.00015,14.59721]
[1777809005217,32.11,78806.0,0.0,-0.82161,0.00015,14.60053]
[1777809010964,32.11,78810.1,0.0,-0.82101,0.00015,14.63228]
[1777809016000,32.11,78808.24,0.0,-0.82127,0.00015,14.61827]
[1777809021034,32.11,78808.21,0.0,-0.82127,0.00015,14.6184]
[1777809025362,32.11,78803.28,0.0,-0.82198,0.00015,14.581]
[1777809031103,32.11,78794.97,0.0,-0.82321,0.00014,14.51281]
[1777809032112,32.11,78786.29,0.0,-0.82446,0.00014,14.44621]
[1777809035432,32.11,78778.06,0.0,-0.82564,0.00014,14.38325]
[1777809041175,32.11,78767.63,0.0,-0.82711,0.00014,14.30381]
[1777809042182,32.11,78762.17,0.0,-0.82789,0.00014,14.26181]
[1777809047223,32.11,78756.63,0.0,-0.82867,0.00014,14.21922]
[1777809052255,32.11,78751.8,0.0,-0.82935,0.00014,14.18212]
[1777809058297,32.12,78747.77,0.0,-0.82989,0.00014,14.15276]
[1777809063332,32.12,78744.74,0.0,-0.83029,0.00014,14.13086]
[1777809068367,32.13,78747.63,0.0,-0.82986,0.00014,14.15459]
[1777809071389,32.13,78735.71,0.0,-0.83151,0.00014,14.06387]
[1777809072395,32.13,78730.63,0.0,-0.83222,0.00014,14.02508]
[1777809077430,32.13,78727.34,0.0,-0.83265,0.00014,14.00108]
[1777809083473,32.14,78725.39,0.0,-0.83289,0.00014,13.98792]
[1777809089515,32.14,78721.57,0.0,-0.83339,0.00014,13.96021]
[1777809094553,32.14,78717.77,0.0,-0.83394,0.00014,13.92713]
[1777809099589,32.14,78706.54,0.0,-0.83549,0.00014,13.84093]
[1777809101603,32.15,78703.13,0.0,-0.83595,0.00014,13.81501]
[1777809103616,32.15,78708.36,0.0,-0.83523,0.00014,13.85564]
[1777809110665,32.15,78709.22,0.0,-0.83509,0.00014,13.86323]
[1777809115701,32.15,78708.78,0.0,-0.83514,0.00014,13.86056]
[1777809120734,32.15,78709.58,0.0,-0.83501,0.00014,13.8675]
[1777809125770,32.15,78710.91,0.0,-0.83481,0.00014,13.87851]
[1777809133836,32.16,78712.48,0.0,-0.83458,0.00014,13.8917]
[1777809135841,32.16,78719.57,0.0,-0.83359,0.00014,13.94648]
[1777809140879,32.16,78725.53,0.0,-0.83275,0.00014,13.99307]
[1777809146218,32.16,78728.78,0.0,-0.83227,0.00014,14.0191]
[1777809152020,32.16,78731.94,0.0,-0.83186,0.00014,14.03942]
[1777809154029,32.16,78725.74,0.0,-0.83272,0.00014,13.99177]
[1777809159065,32.16,78725.96,0.0,-0.83269,0.00014,13.99358]
[1777809164099,32.17,78727.54,0.0,-0.83245,0.00014,14.00675]
[1777809169135,32.17,78730.5,0.0,-0.83202,0.00014,14.03042]
[1777809174171,32.17,78730.77,0.0,-0.83196,0.00014,14.03361]
[1777809179205,32.17,78731.2,0.0,-0.83188,0.00014,14.03797]
[1777809184240,32.18,78732.86,0.0,-0.83163,0.00014,14.0517]
[1777809189276,32.18,78734.66,0.0,-0.83136,0.00014,14.06637]
[1777809196568,32.18,78735.55,0.0,-0.83122,0.00014,14.07416]
[1777809204381,32.18,78735.99,0.0,-0.83116,0.00014,14.0776]
[1777809210423,32.18,78736.61,0.0,-0.83109,0.00014,14.08162]
[1777809215458,32.18,78735.16,0.0,-0.83135,0.00014,14.06468]
[1777809220493,32.18,78733.23,0.0,-0.83163,0.00014,14.0493]
[1777809225528,32.18,78728.58,0.0,-0.83229,0.00014,14.01311]
[1777809230563,32.18,78726.19,0.0,-0.83263,0.00014,13.99438]
[1777809235597,32.17,78728.55,0.0,-0.83231,0.00014,14.01199]
[1777809240633,32.17,78727.17,0.0,-0.83251,0.00014,14.00086]
[1777809245669,32.17,78725.02,0.0,-0.83282,0.00014,13.98385]
[1777809250703,32.17,78723.64,0.0,-0.83302,0.00014,13.97278]
[1777809257752,32.17,78723.43,0.0,-0.83306,0.00014,13.97055]
[1777809264801,32.17,78722.13,0.0,-0.83325,0.00014,13.95997]
[1777809270844,32.17,78721.04,0.0,-0.83341,0.00014,13.95114]
[1777809275880,32.17,78720.25,0.0,-0.83357,0.00014,13.93964]
[1777809281921,32.17,78719.7,0.0,-0.83365,0.00014,13.93531]
[1777809283934,32.17,78710.53,0.0,-0.83492,0.00014,13.86479]
[1777809284942,32.17,78709.36,0.0,-0.83508,0.00014,13.85589]
[1777809289978,32.17,78708.74,0.0,-0.83516,0.00014,13.8517]
[1777809295012,32.17,78703.71,0.0,-0.83584,0.00014,13.81376]
[1777809301055,32.17,78702.98,0.0,-0.83592,0.00014,13.80898]
[1777809306090,32.17,78701.93,0.0,-0.83605,0.00014,13.80156]
[1777809311125,32.17,78699.98,0.0,-0.83631,0.00014,13.78721]
[1777809313139,32.17,78694.9,0.0,-0.837,0.00014,13.74845]
[1777809318175,32.18,78695.29,0.0,-0.83693,0.00014,13.75231]
[1777809323211,32.18,78695.31,0.0,-0.83691,0.00014,13.75336]
[1777809329252,32.18,78691.06,0.0,-0.83747,0.00014,13.7221]
[1777809331269,32.18,78681.96,0.0,-0.83875,0.00014,13.64728]
[1777809333280,32.18,78675.48,0.0,-0.83963,0.00014,13.59775]
[1777809338316,32.18,78675.68,0.0,-0.8396,0.00014,13.59926]
[1777809343349,32.18,78675.38,0.0,-0.83964,0.00014,13.59683]
[1777809345363,32.18,78668.27,0.0,-0.8406,0.00014,13.54258]
[1777809350399,32.19,78669.0,0.0,-0.84049,0.00014,13.54888]
[1777809351405,32.19,78663.23,0.0,-0.84126,0.00013,13.50458]
[1777809352412,32.19,78657.3,0.0,-0.84206,0.00013,13.4591]
[1777809357696,32.19,78660.78,0.0,-0.84158,0.00013,13.4867]
[1777809363489,32.19,78659.24,0.0,-0.84177,0.00013,13.47558]
[1777809368524,32.19,78656.08,0.0,-0.84218,0.00013,13.45234]
[1777809371544,32.19,78662.32,0.0,-0.84133,0.00013,13.50089]
[1777809376580,32.2,78663.6,0.0,-0.84114,0.00013,13.51139]
[1777809384638,32.2,78662.48,0.0,-0.84128,0.00013,13.50385]
[1777809389671,32.2,78659.27,0.0,-0.84169,0.00013,13.48005]
[1777809392692,32.2,78653.28,0.0,-0.84252,0.00013,13.4299]
[1777809397976,32.21,78651.81,0.0,-0.84269,0.00013,13.42053]
[1777809405783,32.21,78652.28,0.0,-0.84257,0.00013,13.42718]
[1777809418117,32.22,78652.61,0.0,-0.84249,0.00013,13.43189]
[1777809423909,32.22,78651.38,0.0,-0.84264,0.00013,13.42294]
[1777809428943,32.22,78656.33,0.0,-0.84196,0.00013,13.46185]
[1777809433980,32.22,78657.22,0.0,-0.84183,0.00013,13.46962]
[1777809439013,32.23,78657.1,0.0,-0.84183,0.00013,13.46953]
[1777809444049,32.23,78661.65,0.0,-0.8412,0.00013,13.50516]
[1777809450092,32.23,78661.85,0.0,-0.84117,0.00013,13.50721]
[1777809456134,32.23,78662.48,0.0,-0.84112,0.00013,13.50736]
[1777809462178,32.23,78662.05,0.0,-0.84117,0.00013,13.5046]
[1777809467213,32.23,78661.66,0.0,-0.84122,0.00013,13.50196]
[1777809472248,32.23,78661.39,0.0,-0.84125,0.00013,13.5002]
[1777809477283,32.23,78661.4,0.0,-0.84124,0.00013,13.5006]
[1777809487350,32.24,78661.2,0.0,-0.84125,0.00013,13.49978]
[1777809492388,32.24,78660.68,0.0,-0.84131,0.00013,13.49624]
[1777809497425,32.24,78659.57,0.0,-0.84145,0.00013,13.48824]
[1777809503467,32.24,78659.52,0.0,-0.84145,0.00013,13.48854]
[1777809508746,32.24,78658.59,0.0,-0.84156,0.00013,13.48198]
[1777809514545,32.24,78658.26,0.0,-0.84164,0.00013,13.475]
[1777809519580,32.24,78657.84,0.0,-0.84169,0.00013,13.47243]
[1777809524613,32.25,78657.49,0.0,-0.84172,0.00013,13.47047]
[1777809530657,32.25,78657.87,0.0,-0.84165,0.00013,13.47439]
[1777809535692,32.25,78656.52,0.0,-0.84182,0.00013,13.46482]
[1777809540727,32.25,78657.3,0.0,-0.8417,0.00013,13.47164]
[1777809549026,32.26,78657.32,0.0,-0.84167,0.00013,13.47328]
[1777809555832,32.26,78656.69,0.0,-0.84173,0.00013,13.47001]
[1777809560866,32.26,78653.12,0.0,-0.84218,0.00013,13.44398]
[1777809565902,32.27,78652.14,0.0,-0.84229,0.00013,13.43784]
[1777809570937,32.27,78655.49,0.0,-0.84182,0.00013,13.4647]
[1777809575971,32.27,78654.16,0.0,-0.84202,0.00013,13.45069]
[1777809581007,32.28,78650.01,0.0,-0.84255,0.00013,13.4205]
[1777809586042,32.28,78648.79,0.0,-0.84268,0.00013,13.41294]
[1777809591077,32.28,78648.92,0.0,-0.84263,0.00013,13.4156]
[1777809597119,32.29,78648.46,0.0,-0.84266,0.00013,13.41397]
[1777809602153,32.29,78653.15,0.0,-0.842,0.00013,13.45144]
[1777809605175,32.29,78658.49,0.0,-0.84127,0.00013,13.49319]
[1777809607189,32.29,78664.74,0.0,-0.84042,0.00013,13.54156]
[1777809608197,32.29,78670.42,0.0,-0.83965,0.00014,13.58525]
[1777809609203,32.29,78677.96,0.0,-0.83863,0.00014,13.64319]
[1777809610232,32.3,78677.84,0.0,-0.83864,0.00014,13.64256]
[1777809612227,32.3,78685.52,0.0,-0.83758,0.00014,13.70196]
[1777809613234,32.3,78679.12,0.0,-0.83845,0.00014,13.65309]
[1777809614241,32.3,78681.16,0.0,-0.83817,0.00014,13.66897]
[1777809619277,32.3,78684.05,0.0,-0.83776,0.00014,13.69213]
[1777809624317,32.3,78682.59,0.0,-0.83794,0.00014,13.68186]
[1777809629347,32.3,78682.31,0.0,-0.83796,0.00014,13.68037]
[1777809632370,32.31,78677.14,0.0,-0.83871,0.00014,13.63606]
[1777809637402,32.31,78678.44,0.0,-0.83852,0.00014,13.64672]
[1777809642438,32.31,78677.59,0.0,-0.83862,0.00014,13.6408]
[1777809647473,32.31,78674.16,0.0,-0.83908,0.00014,13.61516]
[1777809652507,32.31,78671.22,0.0,-0.83946,0.00014,13.59327]
[1777809656541,32.31,78662.14,0.0,-0.84068,0.00013,13.52431]
[1777809661577,32.32,78660.94,0.0,-0.84082,0.00013,13.51621]
[1777809666613,32.32,78662.9,0.0,-0.84054,0.00013,13.53235]
[1777809673661,32.32,78661.61,0.0,-0.84068,0.00013,13.5242]
[1777809678696,32.32,78661.91,0.0,-0.84062,0.00013,13.52772]
[1777809679954,32.33,78667.58,0.0,-0.83985,0.00014,13.57134]
[1777809686752,32.33,78667.34,0.0,-0.83985,0.00014,13.57087]
[1777809691788,32.33,78667.83,0.0,-0.83982,0.00014,13.57045]
[1777809697830,32.33,78667.69,0.0,-0.83981,0.00014,13.57069]
[1777809704879,32.34,78667.69,0.0,-0.83979,0.00014,13.57221]
[1777809710164,32.34,78663.03,0.0,-0.84039,0.00013,13.53769]
[1777809715971,32.34,78661.77,0.0,-0.84054,0.00013,13.52945]
[1777809721005,32.35,78660.5,0.0,-0.84069,0.00013,13.52088]
[1777809727047,32.35,78659.49,0.0,-0.8408,0.00013,13.51449]
[1777809737116,32.35,78657.3,0.0,-0.84105,0.00013,13.49996]
[1777809742152,32.36,78656.5,0.0,-0.84114,0.00013,13.49487]
[1777809747187,32.36,78657.99,0.0,-0.84093,0.00013,13.50724]
[1777809752223,32.36,78658.84,0.0,-0.84084,0.00013,13.50943]
[1777809755243,32.36,78677.43,0.0,-0.83832,0.00014,13.65226]
[1777809756252,32.36,78684.01,0.0,-0.83742,0.00014,13.70272]
[1777809761286,32.36,78684.05,0.0,-0.8374,0.00014,13.70377]
[1777809766321,32.37,78684.98,0.0,-0.83726,0.00014,13.71171]
[1777809771355,32.37,78685.76,0.0,-0.83713,0.00014,13.71885]
[1777809772363,32.37,78699.46,0.0,-0.83525,0.00014,13.8239]
[1777809773370,32.37,78712.38,0.0,-0.83347,0.00014,13.92283]
[1777809774378,32.37,78712.84,0.0,-0.8334,0.00014,13.92642]
[1777809779412,32.37,78715.47,0.0,-0.83303,0.00014,13.94703]
[1777809784448,32.37,78715.59,0.0,-0.83299,0.00014,13.94889]
[1777809789482,32.38,78714.36,0.0,-0.83315,0.00014,13.94032]
[1777809794517,32.38,78713.54,0.0,-0.83325,0.00014,13.93488]
[1777809799552,32.38,78714.95,0.0,-0.83304,0.00014,13.94651]
[1777809800802,32.38,78722.04,0.0,-0.83205,0.00014,14.001]
[1777809804588,32.38,78726.08,0.0,-0.83146,0.00014,14.03321]
[1777809805596,32.39,78739.79,0.0,-0.82953,0.00014,14.13824]
[1777809806602,32.39,78745.04,0.0,-0.82879,0.00014,14.1786]
[1777809811636,32.39,78749.88,0.0,-0.82813,0.00014,14.21167]
[1777809816673,32.39,78754.52,0.0,-0.82745,0.00014,14.24821]
[1777809821707,32.39,78756.56,0.0,-0.82715,0.00014,14.26474]
[1777809823721,32.4,78750.91,0.0,-0.8279,0.00014,14.22427]
[1777809828756,32.41,78749.64,0.0,-0.82801,0.00014,14.21803]
[1777809834798,32.41,78749.96,0.0,-0.82794,0.00014,14.22199]
[1777809839833,32.42,78750.27,0.0,-0.82787,0.00014,14.22563]
[1777809844868,32.42,78750.46,0.0,-0.82782,0.00014,14.22837]
[1777809851154,32.42,78749.13,0.0,-0.82798,0.00014,14.21978]
[1777809853931,32.43,78739.09,0.0,-0.82937,0.00014,14.14417]
[1777809858966,32.43,78741.41,0.0,-0.82903,0.00014,14.1626]
[1777809864001,32.43,78744.8,0.0,-0.82854,0.00014,14.18905]
[1777809870043,32.43,78745.99,0.0,-0.82836,0.00014,14.19883]
[1777809875078,32.43,78743.7,0.0,-0.82872,0.00014,14.17687]
[1777809881363,32.43,78741.96,0.0,-0.82894,0.00014,14.16453]
[1777809887166,32.44,78742.53,0.0,-0.82885,0.00014,14.16985]
[1777809892200,32.44,78743.71,0.0,-0.82867,0.00014,14.17963]
[1777809898282,32.44,78744.26,0.0,-0.82857,0.00014,14.18469]
[1777809904325,32.44,78742.72,0.0,-0.82877,0.00014,14.17385]
[1777809909359,32.45,78741.47,0.0,-0.82893,0.00014,14.16504]
[1777809914394,32.45,78739.36,0.0,-0.82922,0.00014,14.14967]
[1777809919429,32.45,78737.58,0.0,-0.82945,0.00014,14.13682]
[1777809924464,32.45,78733.4,0.0,-0.83002,0.00014,14.10582]
[1777809931514,32.45,78730.75,0.0,-0.83041,0.00014,14.08179]
[1777809936549,32.46,78726.22,0.0,-0.83103,0.00014,14.0483]
[1777809939570,32.46,78721.09,0.0,-0.83173,0.00014,14.00993]
[1777809945612,32.46,78720.12,0.0,-0.83183,0.00014,14.00422]
[1777809951653,32.47,78714.75,0.0,-0.83254,0.00014,13.96515]
[1777809953678,32.47,78734.49,0.0,-0.82978,0.00014,14.11619]
[1777809954679,32.47,78761.63,0.0,-0.82595,0.00014,14.32308]
[1777809955685,32.47,78760.74,0.0,-0.82607,0.00014,14.31639]
[1777809960720,32.47,78762.72,0.0,-0.82577,0.00014,14.33245]
[1777809965753,32.48,78761.33,0.0,-0.82594,0.00014,14.32356]
[1777809967767,32.48,78767.74,0.0,-0.82502,0.00014,14.37277]
[1777809972804,32.48,78768.27,0.0,-0.82492,0.00014,14.37793]
[1777809978855,32.48,78773.85,0.0,-0.8241,0.00014,14.42143]
[1777809980869,32.48,78783.04,0.0,-0.82278,0.00014,14.49147]
[1777809985905,32.49,78787.18,0.0,-0.82218,0.00014,14.52348]
[1777809988925,32.49,78781.66,0.0,-0.82296,0.00014,14.48237]
[1777809993960,32.49,78779.52,0.0,-0.8233,0.00014,14.46137]
[1777809998995,32.49,78782.59,0.0,-0.82285,0.00014,14.48503]
[1777810004030,32.52,78783.05,0.0,-0.82258,0.00014,14.4995]
[1777810009065,32.55,78783.42,0.0,-0.8223,0.00014,14.51361]
[1777810014099,32.55,78781.23,0.0,-0.82259,0.00014,14.49849]
[1777810019135,32.55,78778.16,0.0,-0.82302,0.00014,14.47581]
[1777810024170,32.55,78778.04,0.0,-0.82302,0.00014,14.47552]
[1777810029205,32.56,78778.14,0.0,-0.823,0.00014,14.47691]
[1777810034240,32.56,78780.63,0.0,-0.82263,0.00014,14.49633]
[1777810037261,32.56,78786.44,0.0,-0.82179,0.00014,14.54056]
[1777810042493,32.56,78792.41,0.0,-0.82093,0.00014,14.58598]
[1777810048338,32.56,78791.57,0.0,-0.82103,0.00014,14.58057]
[1777810053372,32.56,78791.03,0.0,-0.82113,0.00014,14.57247]
[1777810058409,32.57,78786.74,0.0,-0.82173,0.00014,14.54104]
[1777810063444,32.57,78786.73,0.0,-0.82169,0.00014,14.54289]
[1777810067472,32.57,78779.92,0.0,-0.82264,0.00014,14.49275]
[1777810071499,32.58,78775.6,0.0,-0.82324,0.00014,14.46091]
[1777810076534,32.58,78766.76,0.0,-0.82449,0.00014,14.39454]
[1777810081569,32.58,78769.48,0.0,-0.82409,0.00014,14.41605]
[1777810087614,32.58,78769.66,0.0,-0.82404,0.00014,14.41838]
[1777810092851,32.59,78762.59,0.0,-0.82503,0.00014,14.3657]
[1777810094663,32.59,78756.23,0.0,-0.82592,0.00014,14.31795]
[1777810095669,32.59,78755.62,0.0,-0.826,0.00014,14.31363]
[1777810100706,32.59,78757.48,0.0,-0.82571,0.00014,14.32917]
[1777810105739,32.59,78757.25,0.0,-0.82572,0.00014,14.32886]
[1777810109767,32.6,78750.95,0.0,-0.82659,0.00014,14.28232]
[1777810114802,32.6,78749.75,0.0,-0.82678,0.00014,14.26918]
[1777810120844,32.6,78752.31,0.0,-0.8264,0.00014,14.28985]
[1777810127892,32.61,78756.29,0.0,-0.82581,0.00014,14.3213]
[1777810133134,32.61,78755.85,0.0,-0.82586,0.00014,14.31868]
[1777810138970,32.61,78754.44,0.0,-0.82604,0.00014,14.30889]
[1777810144008,32.61,78753.35,0.0,-0.82618,0.00014,14.30135]
[1777810149040,32.61,78753.37,0.0,-0.82616,0.00014,14.30221]
[1777810155082,32.62,78752.23,0.0,-0.82631,0.00014,14.29432]
[1777810160117,32.62,78751.34,0.0,-0.82642,0.00014,14.28821]
[1777810165152,32.62,78751.43,0.0,-0.8264,0.00014,14.28953]
[1777810170187,32.62,78748.63,0.0,-0.82678,0.00014,14.26881]
[1777810175222,32.62,78749.01,0.0,-0.82677,0.00014,14.26695]
[1777810178256,32.62,78744.24,0.0,-0.82743,0.00014,14.23121]
[1777810183486,32.62,78740.15,0.0,-0.82799,0.00014,14.20109]
[1777810188312,32.63,78745.35,0.0,-0.82724,0.00014,14.24146]
[1777810193556,32.63,78750.28,0.0,-0.82653,0.00014,14.27963]
[1777810199390,32.63,78752.46,0.0,-0.82621,0.00014,14.29678]
[1777810204425,32.63,78751.16,0.0,-0.82638,0.00014,14.28751]
[1777810206438,32.63,78756.46,0.0,-0.82563,0.00014,14.32781]
[1777810212481,32.63,78757.54,0.0,-0.82547,0.00014,14.33643]
[1777810218524,32.64,78760.45,0.0,-0.82505,0.00014,14.3589]
[1777810223766,32.63,78758.63,0.0,-0.82531,0.00014,14.34487]
[1777810230611,32.63,78756.94,0.0,-0.82556,0.00014,14.3315]
[1777810235645,32.63,78755.18,0.0,-0.82587,0.00014,14.31254]
[1777810240681,32.63,78753.74,0.0,-0.8261,0.00014,14.30015]
[1777810245716,32.62,78753.81,0.0,-0.82612,0.00014,14.29921]
[1777810250757,32.62,78751.94,0.0,-0.82641,0.00014,14.28365]
[1777810251763,32.62,78757.09,0.0,-0.82569,0.00014,14.32236]
[1777810253988,32.62,78762.2,0.0,-0.82498,0.00014,14.36034]
[1777810259821,32.61,78759.73,0.0,-0.82537,0.00014,14.33943]
[1777810265864,32.61,78757.9,0.0,-0.82566,0.00014,14.32366]
[1777810270921,32.6,78763.08,0.0,-0.82496,0.00014,14.36128]
[1777810274954,32.6,78775.11,0.0,-0.82327,0.00014,14.4514]
[1777810275956,32.6,78775.85,0.0,-0.82316,0.00014,14.45676]
[1777810280991,32.6,78777.07,0.0,-0.82302,0.00014,14.46458]
[1777810286032,32.59,78777.67,0.0,-0.82296,0.00014,14.46786]
[1777810291065,32.59,78777.05,0.0,-0.82312,0.00014,14.45664]
[1777810297108,32.59,78776.42,0.0,-0.82324,0.00014,14.45034]
[1777810302153,32.58,78774.66,0.0,-0.82351,0.00014,14.43584]
[1777810307198,32.58,78777.96,0.0,-0.82306,0.00014,14.4596]
[1777810309210,32.58,78783.5,0.0,-0.82228,0.00014,14.50096]
[1777810314426,32.57,78780.74,0.0,-0.82271,0.00014,14.47827]
[1777810320287,32.57,78781.5,0.0,-0.82263,0.00014,14.48257]
[1777810325322,32.57,78782.39,0.0,-0.82251,0.00014,14.48903]
[1777810330357,32.57,78781.82,0.0,-0.82258,0.00014,14.48512]
[1777810335392,32.57,78779.7,0.0,-0.82288,0.00014,14.46942]
[1777810340426,32.57,78788.02,0.0,-0.82169,0.00014,14.53246]
[1777810345462,32.57,78788.23,0.0,-0.82166,0.00014,14.5338]
[1777810350499,32.57,78787.34,0.0,-0.82179,0.00014,14.52689]
[1777810352511,32.57,78782.22,0.0,-0.82257,0.00014,14.483]
[1777810356539,32.57,78780.42,0.0,-0.82282,0.00014,14.46969]
[1777810359561,32.57,78776.25,0.0,-0.82341,0.00014,14.43848]
[1777810363588,32.57,78769.39,0.0,-0.82438,0.00014,14.38722]
[1777810368623,32.58,78769.59,0.0,-0.82433,0.00014,14.38972]
[1777810373658,32.58,78773.25,0.0,-0.82379,0.00014,14.41826]
[1777810379702,32.58,78773.0,0.0,-0.82381,0.00014,14.41716]
[1777810384922,32.58,78771.77,0.0,-0.82398,0.00014,14.4085]
[1777810390778,32.58,78771.54,0.0,-0.824,0.00014,14.40751]
[1777810395813,32.59,78771.92,0.0,-0.82393,0.00014,14.41096]
[1777810398834,32.59,78778.76,0.0,-0.82295,0.00014,14.46299]
[1777810403869,32.59,78782.66,0.0,-0.82239,0.00014,14.49262]
[1777810407897,32.59,78792.15,0.0,-0.82102,0.00014,14.56459]
[1777810412932,32.59,78794.92,0.0,-0.82065,0.00014,14.58101]
[1777810416969,32.59,78806.37,0.0,-0.81899,0.00015,14.66792]
[1777810417970,32.59,78826.09,0.0,-0.81612,0.00015,14.81669]
[1777810418976,32.59,78841.44,0.0,-0.81386,0.00015,14.93249]
[1777810419985,32.59,78846.68,0.0,-0.81308,0.00015,14.97197]
[1777810421997,32.59,78841.53,0.0,-0.81384,0.00015,14.93307]
[1777810424017,32.59,78837.43,0.0,-0.81444,0.00015,14.90246]
[1777810429052,32.6,78840.75,0.0,-0.81393,0.00015,14.92885]
[1777810432072,32.6,78835.66,0.0,-0.81466,0.00015,14.89122]
[1777810435095,32.6,78829.76,0.0,-0.81552,0.00015,14.84723]
[1777810436101,32.6,78820.64,0.0,-0.81686,0.00015,14.7785]
[1777810437107,32.6,78820.54,0.0,-0.81687,0.00015,14.77782]
[1777810442143,32.6,78825.62,0.0,-0.81611,0.00015,14.81672]
[1777810447179,32.6,78829.41,0.0,-0.81555,0.00015,14.84576]
[1777810452213,32.6,78830.92,0.0,-0.81532,0.00015,14.85751]
[1777810458255,32.6,78830.55,0.0,-0.81537,0.00015,14.85513]
[1777810460269,32.6,78837.35,0.0,-0.81436,0.00015,14.9064]
[1777810465504,32.6,78843.16,0.0,-0.81351,0.00015,14.95003]
[1777810471346,32.6,78845.8,0.0,-0.81316,0.00015,14.96496]
[1777810476383,32.61,78845.18,0.0,-0.81324,0.00015,14.96087]
[1777810481416,32.61,78845.96,0.0,-0.81311,0.00015,14.96761]
[1777810486451,32.61,78850.16,0.0,-0.81247,0.00015,14.99994]
[1777810491487,32.61,78851.62,0.0,-0.81224,0.00015,15.01146]
[1777810496522,32.61,78850.15,0.0,-0.81245,0.00015,15.00106]
[1777810499543,32.62,78843.73,0.0,-0.81332,0.00015,14.95659]
[1777810504578,32.62,78843.14,0.0,-0.81341,0.00015,14.95225]
[1777810509613,32.62,78844.28,0.0,-0.81324,0.00015,14.96081]
[1777810514648,32.62,78843.27,0.0,-0.81339,0.00015,14.95312]
[1777810515854,32.62,78837.38,0.0,-0.81426,0.00015,14.90884]
[1777810517670,32.62,78833.17,0.0,-0.8149,0.00015,14.87629]
[1777810518676,32.62,78827.38,0.0,-0.81575,0.00015,14.83266]
[1777810523711,32.62,78826.66,0.0,-0.81586,0.00015,14.82667]
[1777810525924,32.62,78817.98,0.0,-0.81713,0.00015,14.76145]
[1777810529755,32.62,78807.97,0.0,-0.81859,0.00015,14.68551]
[1777810532774,32.62,78799.37,0.0,-0.81989,0.00014,14.61521]
[1777810533782,32.62,78792.8,0.0,-0.82084,0.00014,14.5657]
[1777810535994,32.62,78802.84,0.0,-0.81938,0.00014,14.64179]
[1777810539824,32.62,78797.68,0.0,-0.82012,0.00014,14.60333]
[1777810543851,32.62,78801.92,0.0,-0.8195,0.00014,14.63577]
[1777810548888,32.62,78799.45,0.0,-0.81983,0.00014,14.61813]
[1777810553921,32.62,78796.45,0.0,-0.82026,0.00014,14.59577]
[1777810559964,32.63,78794.37,0.0,-0.82056,0.00014,14.58041]
[1777810564998,32.63,78790.94,0.0,-0.82104,0.00014,14.55488]
[1777810570033,32.63,78786.12,0.0,-0.82172,0.00014,14.51909]
[1777810575068,32.63,78785.43,0.0,-0.82181,0.00014,14.51463]
[1777810580103,32.63,78781.62,0.0,-0.82234,0.00014,14.48678]
[1777810585139,32.63,78779.85,0.0,-0.82257,0.00014,14.47445]
[1777810586345,32.64,78771.93,0.0,-0.8237,0.00014,14.41471]
[1777810588161,32.64,78771.26,0.0,-0.82379,0.00014,14.41001]
[1777810593194,32.64,78773.32,0.0,-0.82352,0.00014,14.4215]
[1777810598229,32.64,78774.3,0.0,-0.82335,0.00014,14.43046]
[1777810603264,32.65,78774.1,0.0,-0.82335,0.00014,14.43059]
[1777810608302,32.65,78772.36,0.0,-0.82356,0.00014,14.41925]
[1777810613337,32.66,78775.0,0.0,-0.82315,0.00014,14.44101]
[1777810618373,32.66,78776.93,0.0,-0.82284,0.00014,14.45731]
[1777810623409,32.67,78777.49,0.0,-0.82273,0.00014,14.4632]
[1777810628447,32.67,78777.46,0.0,-0.8227,0.00014,14.46467]
[1777810633480,32.67,78776.28,0.0,-0.82283,0.00014,14.45747]
[1777810638516,32.68,78775.28,0.0,-0.82294,0.00014,14.45174]
[1777810643551,32.68,78775.82,0.0,-0.82283,0.00014,14.45765]
[1777810648587,32.69,78778.39,0.0,-0.82243,0.00014,14.47881]
[1777810651606,32.69,78773.24,0.0,-0.82319,0.00014,14.43564]
[1777810656836,32.69,78773.19,0.0,-0.82316,0.00014,14.43702]
[1777810662684,32.7,78774.91,0.0,-0.82289,0.00014,14.45157]
[1777810667724,32.7,78773.59,0.0,-0.82304,0.00014,14.44373]
[1777810672759,32.71,78772.45,0.0,-0.82317,0.00014,14.4368]
[1777810677797,32.71,78772.78,0.0,-0.82309,0.00014,14.44086]
[1777810682832,32.72,78772.91,0.0,-0.82305,0.00014,14.44307]
[1777810687048,32.72,78766.33,0.0,-0.82396,0.00014,14.39443]
[1777810692899,32.72,78768.65,0.0,-0.8236,0.00014,14.41367]
[1777810697934,32.73,78771.3,0.0,-0.8232,0.00014,14.43511]
[1777810702970,32.73,78770.56,0.0,-0.82327,0.00014,14.43107]
[1777810709011,32.74,78771.16,0.0,-0.82315,0.00014,14.43748]
[1777810714046,32.74,78772.68,0.0,-0.82295,0.00014,14.44529]
[1777810719081,32.74,78773.72,0.0,-0.82277,0.00014,14.4546]
[1777810724116,32.75,78774.59,0.0,-0.82262,0.00014,14.46256]
[1777810730158,32.75,78775.36,0.0,-0.82248,0.00014,14.46997]
[1777810735197,32.75,78776.23,0.0,-0.82234,0.00014,14.47719]
[1777810740229,32.75,78779.66,0.0,-0.82185,0.00014,14.50314]
[1777810745264,32.76,78783.67,0.0,-0.82126,0.00014,14.53433]
[1777810750299,32.76,78781.11,0.0,-0.8216,0.00014,14.51596]
[1777810755334,32.76,78780.83,0.0,-0.82163,0.00014,14.51482]
[1777810760369,32.76,78780.2,0.0,-0.8217,0.00014,14.51109]
[1777810765404,32.77,78779.62,0.0,-0.82176,0.00014,14.50774]
[1777810770439,32.77,78780.03,0.0,-0.82168,0.00014,14.51187]
[1777810776480,32.77,78780.66,0.0,-0.82161,0.00014,14.51268]
[1777810781519,32.77,78776.59,0.0,-0.82218,0.00014,14.48309]
[1777810786553,32.78,78774.99,0.0,-0.82238,0.00014,14.47229]
[1777810792594,32.78,78775.66,0.0,-0.82226,0.00014,14.4788]
[1777810797819,32.78,78777.83,0.0,-0.82192,0.00014,14.49659]
[1777810803673,32.79,78777.93,0.0,-0.82188,0.00014,14.49845]
[1777810808707,32.79,78781.03,0.0,-0.82142,0.00014,14.52279]
[1777810813743,32.79,78782.11,0.0,-0.82125,0.00014,14.53176]
[1777810818778,32.79,78782.2,0.0,-0.82122,0.00014,14.53324]
[1777810821798,32.8,78786.09,0.0,-0.82065,0.00014,14.56283]
[1777810826835,32.8,78781.15,0.0,-0.82135,0.00014,14.52627]
[1777810831871,32.8,78778.08,0.0,-0.82182,0.00014,14.49882]
[1777810838098,32.8,78778.82,0.0,-0.82169,0.00014,14.50555]
[1777810844963,32.81,78775.71,0.0,-0.82211,0.00014,14.48351]
[1777810850000,32.81,78775.01,0.0,-0.82215,0.00014,14.48112]
[1777810858239,32.85,78774.19,0.0,-0.82198,0.00014,14.48978]
[1777810862083,32.87,78768.27,0.0,-0.82269,0.00014,14.45214]
[1777810867119,32.89,78771.25,0.0,-0.82212,0.00014,14.48196]
[1777810872154,32.9,78771.03,0.0,-0.82205,0.00014,14.48578]
[1777810877189,32.91,78771.01,0.0,-0.82197,0.00014,14.48961]
[1777810882224,32.92,78774.46,0.0,-0.82144,0.00014,14.5177]
[1777810887259,32.92,78774.24,0.0,-0.82146,0.00014,14.51651]
[1777810892294,32.92,78772.04,0.0,-0.82182,0.00014,14.4947]
[1777810898521,32.92,78771.26,0.0,-0.82195,0.00014,14.48825]
[1777810904378,32.92,78770.69,0.0,-0.82204,0.00014,14.48335]
[1777810909412,32.92,78770.14,0.0,-0.82213,0.00014,14.47872]
[1777810918663,32.91,78770.02,0.0,-0.82216,0.00014,14.47692]
[1777810924518,32.91,78774.06,0.0,-0.8216,0.00014,14.50658]
[1777810929553,32.91,78775.85,0.0,-0.82136,0.00014,14.51944]
[1777810934588,32.91,78777.84,0.0,-0.82107,0.00014,14.53454]
[1777810937609,32.91,78785.37,0.0,-0.81999,0.00014,14.59109]
[1777810942644,32.91,78784.04,0.0,-0.82019,0.00014,14.58046]
[1777810948873,32.91,78782.79,0.0,-0.82037,0.00014,14.57105]
[1777810954730,32.91,78782.79,0.0,-0.82042,0.00014,14.56584]
[1777810956743,32.91,78776.92,0.0,-0.82126,0.00014,14.5219]
[1777810958757,32.91,78772.31,0.0,-0.82189,0.00014,14.48838]
[1777810963793,32.92,78770.3,0.0,-0.82215,0.00014,14.47486]
[1777810969014,32.92,78773.36,0.0,-0.8217,0.00014,14.49862]
[1777810974870,32.92,78773.36,0.0,-0.82169,0.00014,14.49929]
[1777810979906,32.92,78777.14,0.0,-0.82113,0.00014,14.52825]
[1777810985948,32.92,78777.76,0.0,-0.82103,0.00014,14.53372]
[1777810990983,32.93,78779.37,0.0,-0.82079,0.00014,14.54647]
[1777810996018,32.93,78779.3,0.0,-0.82078,0.00014,14.54666]
[1777811001053,32.93,78779.11,0.0,-0.82079,0.00014,14.54616]
[1777811006088,32.93,78780.78,0.0,-0.82054,0.00014,14.55936]
[1777811011123,32.93,78781.23,0.0,-0.82051,0.00014,14.55814]
[1777811017165,32.93,78782.0,0.0,-0.82038,0.00014,14.56462]
[1777811023207,32.94,78782.06,0.0,-0.82036,0.00014,14.56578]
[1777811028241,32.94,78781.71,0.0,-0.8204,0.00014,14.56377]
[1777811033277,32.94,78781.55,0.0,-0.82041,0.00014,14.56322]
[1777811039505,32.94,78781.78,0.0,-0.82036,0.00014,14.56571]
[1777811045361,32.94,78781.75,0.0,-0.82035,0.00014,14.56624]
[1777811050396,32.95,78781.91,0.0,-0.82032,0.00014,14.56803]
[1777811059645,32.95,78781.28,0.0,-0.82039,0.00014,14.56435]
[1777811066509,32.95,78779.29,0.0,-0.82066,0.00014,14.55025]
[1777811071543,32.95,78779.55,0.0,-0.82065,0.00014,14.54759]
[1777811078592,32.95,78779.88,0.0,-0.82059,0.00014,14.55083]
[1777811083627,32.96,78780.62,0.0,-0.82048,0.00014,14.55687]
[1777811088662,32.95,78781.08,0.0,-0.82042,0.00014,14.55999]
[1777811093697,32.95,78780.92,0.0,-0.82045,0.00014,14.55826]
[1777811099925,32.95,78781.16,0.0,-0.82043,0.00014,14.5594]
[1777811106789,32.95,78781.4,0.0,-0.82043,0.00014,14.55949]
[1777811112830,32.95,78780.78,0.0,-0.82052,0.00014,14.55463]
[1777811117865,32.95,78779.53,0.0,-0.82069,0.00014,14.54577]
[1777811123907,32.95,78779.17,0.0,-0.82073,0.00014,14.54368]
[1777811128942,32.95,78774.02,0.0,-0.82146,0.00014,14.50564]
[1777811129949,32.95,78768.36,0.0,-0.82226,0.00014,14.46344]
[1777811130956,32.95,78768.23,0.0,-0.82227,0.00014,14.46267]
[1777811131963,32.95,78758.87,0.0,-0.82365,0.00014,14.3874]
[1777811132970,32.95,78751.76,0.0,-0.82465,0.00014,14.33422]
[1777811133976,32.95,78749.63,0.0,-0.82495,0.00014,14.31841]
[1777811139013,32.95,78751.56,0.0,-0.82468,0.00014,14.3325]
[1777811144049,32.95,78748.66,0.0,-0.8251,0.00014,14.31034]
[1777811150291,32.95,78744.37,0.0,-0.82572,0.00014,14.27758]
[1777811156133,32.95,78748.81,0.0,-0.82508,0.00014,14.31123]
[1777811161168,32.95,78749.29,0.0,-0.82501,0.00014,14.31532]
[1777811167211,32.95,78752.1,0.0,-0.8246,0.00014,14.33699]
[1777811172246,32.95,78753.84,0.0,-0.82434,0.00014,14.3505]
[1777811177281,32.95,78757.79,0.0,-0.82378,0.00014,14.38053]
[1777811190570,32.96,78761.6,0.0,-0.82322,0.00014,14.41021]
[1777811196415,32.96,78764.45,0.0,-0.82285,0.00014,14.42688]
[1777811201450,32.96,78764.65,0.0,-0.82281,0.00014,14.4288]
[1777811207492,32.96,78764.69,0.0,-0.8228,0.00014,14.42961]
[1777811212527,32.96,78764.23,0.0,-0.82285,0.00014,14.42663]
[1777811217562,32.96,78763.99,0.0,-0.82288,0.00014,14.42532]
[1777811222598,32.96,78763.91,0.0,-0.82288,0.00014,14.42522]
[1777811227632,32.96,78769.17,0.0,-0.82214,0.00014,14.46426]
[1777811234681,32.96,78769.32,0.0,-0.82214,0.00014,14.46438]
[1777811240927,32.96,78769.55,0.0,-0.82212,0.00014,14.46518]
[1777811248778,32.96,78769.89,0.0,-0.8221,0.00014,14.46648]
[1777811258849,32.95,78770.87,0.0,-0.82204,0.00014,14.46697]
[1777811271136,32.95,78771.04,0.0,-0.82205,0.00014,14.46635]
[1777811276975,32.94,78771.06,0.0,-0.82206,0.00014,14.46562]
[1777811282010,32.94,78771.85,0.0,-0.82197,0.00014,14.47081]
[1777811288053,32.94,78772.11,0.0,-0.82195,0.00014,14.47185]
[1777811294096,32.94,78772.1,0.0,-0.82197,0.00014,14.47084]
[1777811301346,32.93,78772.23,0.0,-0.82197,0.00014,14.47054]
[1777811307187,32.93,78772.34,0.0,-0.82197,0.00014,14.47059]
[1777811312222,32.93,78772.41,0.0,-0.82202,0.00014,14.4653]
[1777811317257,32.93,78772.5,0.0,-0.82202,0.00014,14.46535]
[1777811324307,32.93,78773.06,0.0,-0.82196,0.00014,14.46863]
[1777811331558,32.92,78772.38,0.0,-0.82208,0.00014,14.46245]
[1777811337394,32.92,78772.38,0.0,-0.82209,0.00014,14.46164]
[1777811342433,32.92,78772.45,0.0,-0.8221,0.00014,14.46149]
[1777811347469,32.92,78773.06,0.0,-0.82202,0.00014,14.46542]
[1777811352504,32.92,78773.08,0.0,-0.82203,0.00014,14.46493]
[1777811357540,32.91,78772.39,0.0,-0.82214,0.00014,14.45911]
[1777811362574,32.91,78772.41,0.0,-0.82215,0.00014,14.45865]
[1777811368615,32.91,78772.21,0.0,-0.82219,0.00014,14.45653]
[1777811375665,32.91,78772.32,0.0,-0.82224,0.00014,14.45151]
[1777811380700,32.91,78770.41,0.0,-0.82252,0.00014,14.4368]
[1777811386742,32.91,78770.88,0.0,-0.82246,0.00014,14.43988]
[1777811391978,32.91,78771.05,0.0,-0.82244,0.00014,14.44079]
[1777811402048,32.9,78776.84,0.0,-0.82163,0.00014,14.48344]
[1777811402854,32.9,78776.84,0.0,-0.82163,0.00014,14.4834]
[1777811407889,32.9,78780.15,0.0,-0.82116,0.00014,14.50779]
[1777811412924,32.9,78777.78,0.0,-0.82151,0.00014,14.48968]
[1777811414938,32.9,78768.74,0.0,-0.8228,0.00014,14.42191]
[1777811420980,32.9,78770.11,0.0,-0.8226,0.00014,14.43218]
[1777811427024,32.9,78770.33,0.0,-0.82257,0.00014,14.4338]
[1777811432258,32.9,78767.83,0.0,-0.82298,0.00014,14.40983]
[1777811438101,32.9,78768.15,0.0,-0.82293,0.00014,14.41232]
[1777811443136,32.9,78768.69,0.0,-0.82285,0.00014,14.41643]
[1777811449178,32.9,78768.22,0.0,-0.82293,0.00014,14.41254]
[1777811454215,32.9,78768.39,0.0,-0.82291,0.00014,14.41348]
[1777811459251,32.9,78768.8,0.0,-0.82286,0.00014,14.41621]
[1777811463278,32.9,78760.45,0.0,-0.82405,0.00014,14.35339]
[1777811467306,32.9,78755.33,0.0,-0.82477,0.00014,14.31506]
[1777811470327,32.9,78747.7,0.0,-0.82584,0.00014,14.25799]
[1777811475362,32.9,78742.73,0.0,-0.82653,0.00014,14.22124]
[1777811480398,32.9,78740.97,0.0,-0.82677,0.00014,14.20854]
[1777811487445,32.9,78739.16,0.0,-0.82701,0.00014,14.19565]
[1777811492482,32.9,78738.17,0.0,-0.8272,0.00014,14.18283]
[1777811497517,32.9,78735.87,0.0,-0.82752,0.00014,14.16533]
[1777811502749,32.9,78733.19,0.0,-0.8279,0.00014,14.14511]
[1777811509600,32.9,78732.13,0.0,-0.82805,0.00014,14.13733]
[1777811514635,32.91,78728.17,0.0,-0.82858,0.00014,14.10873]
[1777811521684,32.91,78726.41,0.0,-0.82881,0.00014,14.09604]
[1777811526718,32.91,78723.4,0.0,-0.82923,0.00014,14.0735]
[1777811530746,32.91,78717.74,0.0,-0.83001,0.00014,14.03109]
[1777811532958,32.91,78709.84,0.0,-0.8311,0.00014,13.97182]
[1777811533768,32.91,78709.84,0.0,-0.8311,0.00014,13.97195]
[1777811539811,32.92,78709.61,0.0,-0.83109,0.00014,13.97261]
[1777811543030,32.92,78703.21,0.0,-0.83195,0.00014,13.92535]
[1777811548873,32.92,78702.46,0.0,-0.83204,0.00014,13.92077]
[1777811553909,32.92,78702.36,0.0,-0.83208,0.00014,13.91567]
[1777811558948,32.92,78701.02,0.0,-0.83225,0.00014,13.90645]
[1777811564986,32.93,78701.27,0.0,-0.8322,0.00014,13.90934]
[1777811570023,32.93,78697.43,0.0,-0.83271,0.00014,13.88148]
[1777811578077,32.93,78696.57,0.0,-0.83279,0.00014,13.87661]
[1777811583311,32.94,78704.34,0.0,-0.83171,0.00014,13.93586]
[1777811589156,32.94,78703.95,0.0,-0.83175,0.00014,13.93361]
[1777811597211,32.94,78703.59,0.0,-0.83178,0.00014,13.93181]
[1777811602247,32.94,78702.43,0.0,-0.83193,0.00014,13.92367]
[1777811607282,32.94,78700.61,0.0,-0.83217,0.00014,13.91058]
[1777811612318,32.94,78700.59,0.0,-0.83221,0.00014,13.90584]
[1777811617354,32.95,78700.6,0.0,-0.8322,0.00014,13.90654]
[1777811622388,32.95,78701.17,0.0,-0.83211,0.00014,13.9114]
[1777811629438,32.95,78700.82,0.0,-0.83214,0.00014,13.90957]
[1777811634473,32.95,78697.74,0.0,-0.83255,0.00014,13.88705]
[1777811639521,32.95,78698.32,0.0,-0.83246,0.00014,13.8921]
[1777811640526,32.95,78688.76,0.0,-0.83377,0.00014,13.82044]
[1777811641532,32.95,78681.43,0.0,-0.83477,0.00014,13.76537]
[1777811642538,32.95,78677.64,0.0,-0.83528,0.00014,13.73697]
[1777811645560,32.95,78675.5,0.0,-0.83556,0.00014,13.72125]
[1777811650595,32.96,78678.77,0.0,-0.83511,0.00014,13.74649]
[1777811658651,32.96,78679.54,0.0,-0.83498,0.00014,13.75331]
[1777811663876,32.96,78681.66,0.0,-0.83468,0.00014,13.76999]
[1777811668724,32.96,78695.41,0.0,-0.83279,0.00014,13.87382]
[1777811673946,32.96,78698.23,0.0,-0.83245,0.00014,13.89004]
[1777811679798,32.96,78698.67,0.0,-0.83237,0.00014,13.89426]
[1777811684834,32.97,78697.34,0.0,-0.83254,0.00014,13.88507]
[1777811689870,32.97,78702.78,0.0,-0.83178,0.00014,13.92653]
[1777811694904,32.97,78699.63,0.0,-0.8322,0.00014,13.90361]
[1777811700947,32.97,78700.07,0.0,-0.83212,0.00014,13.90806]
[1777811711017,32.98,78702.02,0.0,-0.83181,0.00014,13.92483]
[1777811719072,32.98,78703.34,0.0,-0.83158,0.00014,13.93707]
[1777811724296,32.99,78704.38,0.0,-0.83141,0.00014,13.94632]
[1777811734367,32.99,78706.43,0.0,-0.83113,0.00014,13.95934]
[1777811742234,33.0,78706.06,0.0,-0.83113,0.00014,13.9588]
[1777811747269,33.0,78709.34,0.0,-0.83066,0.00014,13.98462]
[1777811753311,33.01,78708.31,0.0,-0.83077,0.00014,13.97839]
[1777811760360,33.01,78708.12,0.0,-0.83076,0.00014,13.97879]
[1777811761367,33.01,78714.54,0.0,-0.82987,0.00014,14.02709]
[1777811766416,33.01,78717.71,0.0,-0.82942,0.00014,14.05184]
[1777811772457,33.02,78716.12,0.0,-0.82961,0.00014,14.0415]
[1777811779509,33.02,78714.65,0.0,-0.82978,0.00014,14.03222]
[1777811784718,33.03,78712.94,0.0,-0.82999,0.00014,14.02063]
[1777811794789,33.03,78712.33,0.0,-0.83008,0.00014,14.01325]
[1777811803677,33.04,78710.55,0.0,-0.83028,0.00014,14.00209]
[1777811804683,33.04,78705.23,0.0,-0.83101,0.00014,13.9625]
[1777811806698,33.04,78702.51,0.0,-0.83137,0.00014,13.94273]
[1777811812740,33.04,78702.82,0.0,-0.8313,0.00014,13.94693]
[1777811817776,33.05,78705.5,0.0,-0.8309,0.00014,13.96851]
[1777811824999,33.05,78706.44,0.0,-0.83073,0.00014,13.97783]
[1777811831873,33.06,78706.44,0.0,-0.83069,0.00014,13.9798]
[1777811837914,33.06,78706.71,0.0,-0.83062,0.00014,13.98358]
[1777811845139,33.07,78706.85,0.0,-0.83056,0.00014,13.98673]
[1777811855210,33.08,78706.59,0.0,-0.83058,0.00014,13.98265]
[1777811865280,33.08,78706.82,0.0,-0.83049,0.00014,13.98753]
[1777811873160,33.09,78707.05,0.0,-0.83041,0.00014,13.99176]
[1777811878195,33.09,78706.09,0.0,-0.83052,0.00014,13.98618]
[1777811885423,33.1,78706.55,0.0,-0.83041,0.00014,13.99182]
[1777811891286,33.1,78706.86,0.0,-0.83033,0.00014,13.99599]
[1777811897328,33.11,78707.07,0.0,-0.83027,0.00014,13.99937]
[1777811902362,33.11,78708.52,0.0,-0.83004,0.00014,14.01164]
[1777811907398,33.12,78708.35,0.0,-0.83004,0.00014,14.01179]
[1777811915632,33.12,78708.48,0.0,-0.83003,0.00014,14.0098]
[1777811922503,33.13,78708.29,0.0,-0.83002,0.00014,14.01033]
[1777811928545,33.13,78708.27,0.0,-0.82999,0.00014,14.01186]
[1777811933581,33.13,78708.07,0.0,-0.82999,0.00014,14.01177]
[1777811940629,33.14,78707.65,0.0,-0.83001,0.00014,14.01059]
[1777811945842,33.14,78714.28,0.0,-0.82907,0.00014,14.06142]
[1777811954733,33.15,78712.6,0.0,-0.82926,0.00014,14.05079]
[1777811957753,33.15,78707.22,0.0,-0.82999,0.00014,14.0113]
[1777811962790,33.15,78707.24,0.0,-0.82997,0.00014,14.01275]
[1777811968831,33.16,78708.71,0.0,-0.82974,0.00014,14.02518]
[1777811974873,33.16,78709.12,0.0,-0.8297,0.00014,14.02447]
[1777811981924,33.16,78708.85,0.0,-0.82971,0.00014,14.02416]
[1777811989979,33.17,78708.9,0.0,-0.82966,0.00014,14.02646]
[1777811995016,33.17,78708.39,0.0,-0.8297,0.00014,14.02412]
[1777812001058,33.18,78708.45,0.0,-0.82967,0.00014,14.02603]
[1777812006263,33.18,78711.62,0.0,-0.82921,0.00014,14.05072]
[1777812012135,33.18,78715.0,0.0,-0.82872,0.00014,14.07709]
[1777812018177,33.19,78713.97,0.0,-0.82885,0.00014,14.0703]
[1777812023211,33.19,78714.72,0.0,-0.82873,0.00014,14.07646]
[1777812029254,33.19,78714.42,0.0,-0.82876,0.00014,14.07474]
[1777812035295,33.19,78712.98,0.0,-0.829,0.00014,14.05927]
[1777812040331,33.19,78712.47,0.0,-0.82907,0.00014,14.0558]
[1777812045366,33.19,78710.77,0.0,-0.82929,0.00014,14.04347]
[1777812050401,33.19,78719.22,0.0,-0.82812,0.00014,14.10661]
[1777812051408,33.19,78726.76,0.0,-0.82707,0.00014,14.16282]
[1777812055436,33.19,78733.01,0.0,-0.8262,0.00014,14.20946]
[1777812061478,33.19,78735.68,0.0,-0.82581,0.00014,14.22989]
[1777812066684,33.2,78736.08,0.0,-0.82574,0.00014,14.23402]
[1777812074569,33.2,78734.15,0.0,-0.82599,0.00014,14.22032]
[1777812079604,33.2,78732.22,0.0,-0.82625,0.00014,14.20641]
[1777812084639,33.2,78730.06,0.0,-0.82655,0.00014,14.19081]
[1777812089674,33.2,78727.0,0.0,-0.82696,0.00014,14.16849]
[1777812094709,33.2,78724.69,0.0,-0.82732,0.00014,14.14655]
[1777812096897,33.2,78717.18,0.0,-0.82837,0.00014,14.09059]
[1777812102765,33.2,78716.52,0.0,-0.82846,0.00014,14.08583]
[1777812109817,33.2,78716.45,0.0,-0.82846,0.00014,14.08557]
[1777812115859,33.2,78716.43,0.0,-0.82846,0.00014,14.0857]
[1777812118879,33.2,78711.29,0.0,-0.82917,0.00014,14.04765]
[1777812127107,33.21,78711.17,0.0,-0.82916,0.00014,14.0477]
[1777812134992,33.21,78711.31,0.0,-0.82913,0.00014,14.04977]
[1777812141041,33.21,78710.82,0.0,-0.82918,0.00014,14.04694]
[1777812148090,33.21,78710.62,0.0,-0.82919,0.00014,14.04646]
[1777812157155,33.22,78711.22,0.0,-0.82913,0.00014,14.04703]
[1777812158162,33.22,78725.09,0.0,-0.8272,0.00014,14.1504]
[1777812159168,33.22,78732.46,0.0,-0.82617,0.00014,14.20545]
[1777812160176,33.22,78734.9,0.0,-0.82582,0.00014,14.22375]
[1777812165216,33.22,78734.98,0.0,-0.82581,0.00014,14.22452]
[1777812167231,33.22,78742.67,0.0,-0.82472,0.00014,14.28232]
[1777812172260,33.22,78745.28,0.0,-0.82433,0.00014,14.30297]
[1777812177460,33.23,78745.41,0.0,-0.82429,0.00014,14.30506]
[1777812187530,33.23,78750.32,0.0,-0.82356,0.00014,14.34366]
[1777812193407,33.24,78751.31,0.0,-0.8234,0.00014,14.3521]
[1777812198441,33.24,78751.98,0.0,-0.82329,0.00014,14.35789]
[1777812204484,33.24,78752.16,0.0,-0.82324,0.00014,14.3601]
[1777812209518,33.24,78752.85,0.0,-0.82315,0.00014,14.36526]
[1777812214554,33.24,78756.67,0.0,-0.82267,0.00014,14.38787]
[1777812225633,33.24,78757.5,0.0,-0.82257,0.00014,14.39278]
[1777812230668,33.23,78750.89,0.0,-0.82352,0.00014,14.3432]
[1777812231675,33.23,78744.67,0.0,-0.82439,0.00014,14.29702]
[1777812236710,33.23,78743.54,0.0,-0.82455,0.00014,14.28876]
[1777812241745,33.24,78743.79,0.0,-0.82451,0.00014,14.29077]
[1777812245774,33.24,78737.96,0.0,-0.82532,0.00014,14.24775]
[1777812250809,33.24,78736.43,0.0,-0.82552,0.00014,14.23688]
[1777812255844,33.24,78735.64,0.0,-0.82562,0.00014,14.23153]
[1777812263900,33.24,78733.96,0.0,-0.82584,0.00014,14.21995]
[1777812268935,33.24,78731.46,0.0,-0.82618,0.00014,14.20204]
[1777812273969,33.24,78728.78,0.0,-0.8266,0.00014,14.17698]
[1777812279005,33.24,78724.32,0.0,-0.82722,0.00014,14.14368]
[1777812284040,33.24,78755.53,0.0,-0.82284,0.00014,14.37577]
[1777812285048,33.24,78766.41,0.0,-0.8213,0.00014,14.45637]
[1777812286055,33.24,78770.66,0.0,-0.8207,0.00014,14.48767]
[1777812288231,33.24,78773.28,0.0,-0.82034,0.00014,14.50658]
[1777812294113,33.24,78770.94,0.0,-0.82068,0.00014,14.48922]
[1777812298301,33.24,78768.18,0.0,-0.82107,0.00014,14.4688]
[1777812304183,33.24,78768.2,0.0,-0.82106,0.00014,14.46898]
[1777812309218,33.24,78769.02,0.0,-0.82094,0.00014,14.47518]
[1777812315260,33.24,78770.94,0.0,-0.82067,0.00014,14.48957]
[1777812320295,33.24,78772.44,0.0,-0.82045,0.00014,14.50082]
[1777812327349,33.24,78774.79,0.0,-0.82011,0.00014,14.51841]
[1777812333388,33.24,78775.81,0.0,-0.82001,0.00014,14.52093]
[1777812338422,33.24,78775.79,0.0,-0.82001,0.00014,14.52095]
[1777812341443,33.24,78768.86,0.0,-0.82099,0.00014,14.46981]
[1777812348651,33.25,78764.87,0.0,-0.82155,0.00014,14.441]
[1777812357555,33.25,78762.3,0.0,-0.82189,0.00014,14.42276]
[1777812361583,33.25,78755.73,0.0,-0.82283,0.00014,14.37359]
[1777812367625,33.25,78755.43,0.0,-0.82289,0.00014,14.37079]
[1777812373667,33.24,78756.98,0.0,-0.82268,0.00014,14.38151]
[1777812378862,33.24,78756.06,0.0,-0.82283,0.00014,14.37402]
[1777812384744,33.24,78756.06,0.0,-0.82284,0.00014,14.37323]
[1777812392800,33.24,78755.7,0.0,-0.82296,0.00014,14.3642]
[1777812399002,33.23,78755.41,0.0,-0.82302,0.00014,14.36118]
[1777812409073,33.23,78754.81,0.0,-0.82313,0.00014,14.35526]
[1777812419143,33.23,78754.86,0.0,-0.82315,0.00014,14.35415]
[1777812429214,33.22,78754.33,0.0,-0.82326,0.00014,14.34873]
[1777812435096,33.22,78754.08,0.0,-0.82331,0.00014,14.34598]
[1777812436103,33.22,78764.3,0.0,-0.82187,0.00014,14.42162]
[1777812438117,33.22,78769.7,0.0,-0.82111,0.00014,14.46154]
[1777812445166,33.22,78770.66,0.0,-0.82098,0.00014,14.46817]
[1777812451208,33.22,78771.73,0.0,-0.82088,0.00014,14.47059]
[1777812457252,33.22,78772.4,0.0,-0.82079,0.00014,14.47531]
[1777812459424,33.22,78777.94,0.0,-0.82,0.00014,14.51632]
[1777812463293,33.22,78784.81,0.0,-0.81902,0.00014,14.56704]
[1777812464300,33.22,78790.37,0.0,-0.81823,0.00014,14.60818]
[1777812467321,33.21,78793.39,0.0,-0.8178,0.00014,14.63023]
[1777812472356,33.21,78792.45,0.0,-0.81795,0.00014,14.62255]
[1777812478397,33.21,78790.48,0.0,-0.81825,0.00014,14.60706]
[1777812484440,33.21,78787.45,0.0,-0.8187,0.00014,14.58366]
[1777812485448,33.21,78798.43,0.0,-0.81712,0.00014,14.66503]
[1777812486456,33.21,78803.32,0.0,-0.81642,0.00014,14.70116]
[1777812491489,33.21,78798.57,0.0,-0.81712,0.00014,14.66539]
[1777812496524,33.2,78797.67,0.0,-0.81727,0.00014,14.6575]
[1777812502566,33.2,78798.6,0.0,-0.81717,0.00014,14.66274]
[1777812507600,33.2,78797.7,0.0,-0.81732,0.00014,14.65495]
[1777812512636,33.19,78797.75,0.0,-0.81738,0.00014,14.64903]
[1777812517671,33.19,78789.33,0.0,-0.81861,0.00014,14.58571]
[1777812522706,33.19,78788.06,0.0,-0.81881,0.00014,14.57566]
[1777812527741,33.19,78789.6,0.0,-0.8186,0.00014,14.58648]
[1777812532775,33.19,78790.64,0.0,-0.81846,0.00014,14.5938]
[1777812537811,33.19,78790.84,0.0,-0.81843,0.00014,14.59497]
[1777812542847,33.18,78787.14,0.0,-0.81897,0.00014,14.56736]
[1777812547883,33.18,78786.55,0.0,-0.81906,0.00014,14.56284]
[1777812552918,33.18,78788.09,0.0,-0.81884,0.00014,14.57426]
[1777812558960,33.18,78788.14,0.0,-0.81882,0.00014,14.57485]
[1777812563995,33.18,78784.64,0.0,-0.81933,0.00014,14.54894]
[1777812569030,33.19,78780.57,0.0,-0.81991,0.00014,14.51886]
[1777812574065,33.19,78779.28,0.0,-0.82013,0.00014,14.50431]
[1777812579100,33.19,78777.99,0.0,-0.82031,0.00014,14.49498]
[1777812584135,33.19,78775.76,0.0,-0.82062,0.00014,14.47879]
[1777812589170,33.19,78773.27,0.0,-0.82097,0.00014,14.46078]
[1777812594205,33.19,78773.06,0.0,-0.82099,0.00014,14.45971]
[1777812600410,33.19,78773.14,0.0,-0.82097,0.00014,14.46088]
[1777812606289,33.19,78773.78,0.0,-0.82086,0.00014,14.4662]
[1777812611323,33.19,78771.07,0.0,-0.82124,0.00014,14.44663]
[1777812617366,33.2,78773.03,0.0,-0.82095,0.00014,14.46184]
[1777812624417,33.2,78773.9,0.0,-0.82081,0.00014,14.46898]
[1777812630627,33.2,78776.35,0.0,-0.82045,0.00014,14.48771]
[1777812636499,33.2,78776.76,0.0,-0.82043,0.00014,14.48602]
[1777812642542,33.2,78777.13,0.0,-0.82037,0.00014,14.48924]
[1777812648584,33.2,78778.32,0.0,-0.82019,0.00014,14.4985]
[1777812656640,33.2,78778.84,0.0,-0.8201,0.00014,14.50288]
[1777812662681,33.21,78779.87,0.0,-0.81995,0.00014,14.51087]
[1777812667716,33.21,78780.36,0.0,-0.81987,0.00014,14.51479]
[1777812673759,33.21,78780.63,0.0,-0.81983,0.00014,14.51719]
[1777812680978,33.21,78781.72,0.0,-0.81967,0.00014,14.52559]
[1777812687857,33.21,78782.5,0.0,-0.81955,0.00014,14.53156]
[1777812693899,33.21,78782.33,0.0,-0.81962,0.00014,14.5252]
[1777812698934,33.21,78782.33,0.0,-0.81962,0.00014,14.5253]
[1777812703972,33.21,78783.97,0.0,-0.81938,0.00014,14.53753]
[1777812709004,33.21,78784.32,0.0,-0.81933,0.00014,14.54011]
[1777812719074,33.21,78786.99,0.0,-0.81896,0.00014,14.55958]
[1777812729141,33.21,78785.58,0.0,-0.81916,0.00014,14.5489]
[1777812737200,33.21,78784.04,0.0,-0.81939,0.00014,14.53736]
[1777812742235,33.21,78783.29,0.0,-0.81949,0.00014,14.53174]
[1777812747271,33.21,78782.95,0.0,-0.81954,0.00014,14.52917]
[1777812754319,33.21,78781.43,0.0,-0.81981,0.00014,14.5127]
[1777812759354,33.21,78780.22,0.0,-0.81998,0.00014,14.50379]
[1777812764390,33.21,78776.77,0.0,-0.82047,0.00014,14.47832]
[1777812769424,33.21,78777.25,0.0,-0.8204,0.00014,14.48201]
[1777812774458,33.21,78776.4,0.0,-0.82052,0.00014,14.4758]
[1777812780501,33.21,78774.83,0.0,-0.82074,0.00014,14.46419]
[1777812785537,33.21,78772.99,0.0,-0.82101,0.00014,14.45048]
[1777812791751,33.21,78771.19,0.0,-0.82126,0.00014,14.437]
[1777812799637,33.21,78771.19,0.0,-0.82127,0.00014,14.43678]
[1777812804676,33.21,78769.36,0.0,-0.82153,0.00014,14.42307]
[1777812809709,33.21,78769.05,0.0,-0.82158,0.00014,14.42063]
[1777812818773,33.21,78768.33,0.0,-0.82174,0.00014,14.40968]
[1777812824815,33.21,78767.65,0.0,-0.82184,0.00014,14.40438]
[1777812829850,33.2,78762.38,0.0,-0.82259,0.00014,14.3651]
[1777812834888,33.21,78761.66,0.0,-0.82269,0.00014,14.35993]
[1777812839920,33.21,78760.05,0.0,-0.82291,0.00014,14.34819]
[1777812845961,33.21,78757.19,0.0,-0.8233,0.00014,14.32752]
[1777812850997,33.21,78754.02,0.0,-0.82374,0.00014,14.30448]
[1777812856032,33.21,78751.57,0.0,-0.82408,0.00014,14.2868]
[1777812861067,33.21,78746.35,0.0,-0.8248,0.00014,14.24865]
[1777812866101,33.21,78742.0,0.0,-0.82539,0.00014,14.21724]
[1777812871137,33.22,78738.17,0.0,-0.82597,0.00014,14.18415]
[1777812876172,33.22,78735.83,0.0,-0.82629,0.00014,14.16682]
[1777812882382,33.22,78731.29,0.0,-0.82691,0.00014,14.13365]
[1777812888256,33.22,78729.54,0.0,-0.82713,0.00014,14.12203]
[1777812893291,33.22,78731.78,0.0,-0.8268,0.00014,14.13988]
[1777812898326,33.23,78732.26,0.0,-0.8267,0.00014,14.14488]
[1777812903361,33.23,78732.11,0.0,-0.82669,0.00014,14.14526]
[1777812908395,33.24,78732.13,0.0,-0.82666,0.00014,14.14693]
[1777812913433,33.24,78731.36,0.0,-0.82674,0.00014,14.14276]
[1777812920480,33.25,78730.97,0.0,-0.82675,0.00014,14.14203]
[1777812926521,33.25,78731.35,0.0,-0.82666,0.00014,14.14674]
[1777812931557,33.25,78731.23,0.0,-0.8267,0.00014,14.1422]
[1777812937599,33.26,78731.61,0.0,-0.82661,0.00014,14.14694]
[1777812942806,33.26,78731.8,0.0,-0.82655,0.00014,14.14994]
[1777812948677,33.27,78726.03,0.0,-0.82732,0.00014,14.10877]
[1777812949683,33.27,78719.14,0.0,-0.82828,0.00014,14.05773]
[1777812951697,33.27,78718.01,0.0,-0.82843,0.00014,14.04938]
[1777812958746,33.27,78713.85,0.0,-0.829,0.00014,14.01881]
[1777812964787,33.27,78712.29,0.0,-0.82921,0.00014,14.00767]
[1777812970831,33.27,78708.13,0.0,-0.82977,0.00014,13.97733]
[1777812975865,33.27,78701.28,0.0,-0.8307,0.00014,13.92704]
[1777812980901,33.28,78705.09,0.0,-0.83016,0.00014,13.95627]
[1777812987949,33.28,78706.67,0.0,-0.82992,0.00014,13.96925]
[1777812993159,33.28,78708.94,0.0,-0.82964,0.00014,13.98194]
[1777813003229,33.28,78709.26,0.0,-0.82958,0.00014,13.98474]
[1777813012117,33.29,78710.01,0.0,-0.82945,0.00014,13.99182]
[1777813021181,33.29,78710.76,0.0,-0.82932,0.00014,13.99883]
[1777813026216,33.29,78708.55,0.0,-0.82961,0.00014,13.98327]
[1777813031252,33.29,78709.11,0.0,-0.82951,0.00014,13.98832]
[1777813038300,33.3,78709.67,0.0,-0.82941,0.00014,13.99368]
[1777813043512,33.3,78709.02,0.0,-0.82949,0.00014,13.98971]
[1777813050383,33.3,78707.41,0.0,-0.82969,0.00014,13.97903]
[1777813055418,33.31,78707.69,0.0,-0.82968,0.00014,13.97683]
[1777813060454,33.31,78708.66,0.0,-0.82953,0.00014,13.98492]
[1777813065492,33.31,78707.07,0.0,-0.82973,0.00014,13.97399]
[1777813073723,33.31,78707.22,0.0,-0.82968,0.00014,13.97647]
[1777813081601,33.32,78706.86,0.0,-0.82971,0.00014,13.97514]
[1777813087643,33.32,78706.38,0.0,-0.82975,0.00014,13.97256]
[1777813093862,33.32,78706.14,0.0,-0.82977,0.00014,13.97174]
[1777813099724,33.32,78706.14,0.0,-0.82975,0.00014,13.97269]
[1777813104762,33.33,78707.87,0.0,-0.8295,0.00014,13.98627]
[1777813109797,33.33,78708.15,0.0,-0.82945,0.00014,13.98899]
[1777813116846,33.33,78706.93,0.0,-0.82964,0.00014,13.97567]
[1777813120874,33.33,78717.95,0.0,-0.82811,0.00014,14.05797]
[1777813121881,33.33,78721.98,0.0,-0.82755,0.00014,14.08789]
[1777813127923,33.33,78722.23,0.0,-0.82752,0.00014,14.08968]
[1777813134142,33.33,78721.07,0.0,-0.82768,0.00014,14.08103]
[1777813140012,33.33,78720.19,0.0,-0.8278,0.00014,14.07447]
[1777813148064,33.33,78719.51,0.0,-0.8279,0.00014,14.06945]
[1777813153098,33.33,78719.18,0.0,-0.82794,0.00014,14.06705]
[1777813159143,33.33,78718.22,0.0,-0.82807,0.00014,14.06002]
[1777813164354,33.33,78719.54,0.0,-0.82789,0.00014,14.06992]
[1777813171225,33.33,78719.19,0.0,-0.82798,0.00014,14.06211]
[1777813179281,33.33,78719.42,0.0,-0.82795,0.00014,14.06375]
[1777813184317,33.33,78721.3,0.0,-0.8277,0.00014,14.07755]
[1777813191367,33.33,78721.04,0.0,-0.82774,0.00014,14.07535]
[1777813201437,33.33,78720.47,0.0,-0.82782,0.00014,14.07073]
[1777813202444,33.33,78727.14,0.0,-0.8269,0.00014,14.12008]
[1777813207479,33.33,78728.82,0.0,-0.82667,0.00014,14.13196]
[1777813212514,33.33,78728.16,0.0,-0.82678,0.00014,14.12652]
[1777813217549,33.33,78728.41,0.0,-0.82675,0.00014,14.1278]
[1777813221577,33.32,78720.99,0.0,-0.82779,0.00014,14.07244]
[1777813222584,33.32,78715.41,0.0,-0.82857,0.00014,14.03106]
[1777813227619,33.33,78710.03,0.0,-0.8293,0.00014,13.99146]
[1777813229633,33.33,78703.99,0.0,-0.83013,0.00014,13.94692]
[1777813234843,33.33,78707.63,0.0,-0.82966,0.00014,13.96957]
[1777813241717,33.33,78709.9,0.0,-0.82932,0.00014,13.98758]
[1777813249773,33.33,78712.09,0.0,-0.829,0.00014,14.0051]
[1777813254983,33.34,78709.93,0.0,-0.82928,0.00014,13.98987]
[1777813262864,33.34,78709.02,0.0,-0.82938,0.00014,13.98439]
[1777813270919,33.34,78707.0,0.0,-0.82964,0.00014,13.97069]
[1777813275956,33.35,78705.75,0.0,-0.82979,0.00014,13.96223]
[1777813278978,33.35,78715.19,0.0,-0.82848,0.00014,14.03273]
[1777813279983,33.35,78716.7,0.0,-0.82827,0.00014,14.04398]
[1777813285205,33.35,78715.95,0.0,-0.82837,0.00014,14.03862]
[1777813291060,33.35,78712.95,0.0,-0.82883,0.00014,14.01136]
[1777813296095,33.35,78711.19,0.0,-0.82907,0.00014,13.99857]
[1777813302137,33.35,78710.9,0.0,-0.8291,0.00014,13.99683]
[1777813307174,33.35,78709.33,0.0,-0.82931,0.00014,13.98559]
[1777813315415,33.35,78709.13,0.0,-0.82932,0.00014,13.98489]
[1777813325485,33.35,78708.17,0.0,-0.82944,0.00014,13.9787]
[1777813333361,33.36,78707.35,0.0,-0.82953,0.00014,13.97345]
[1777813339403,33.36,78706.37,0.0,-0.82966,0.00014,13.96689]
[1777813344433,33.36,78705.77,0.0,-0.82973,0.00014,13.96308]
[1777813349468,33.36,78705.37,0.0,-0.82977,0.00014,13.96078]
[1777813355510,33.36,78705.8,0.0,-0.82974,0.00014,13.95954]
[1777813361552,33.37,78705.5,0.0,-0.82977,0.00014,13.95814]
[1777813368601,33.37,78705.04,0.0,-0.82981,0.00014,13.95573]
[1777813373635,33.37,78704.96,0.0,-0.82981,0.00014,13.95585]
[1777813378671,33.37,78704.66,0.0,-0.82984,0.00014,13.95435]
[1777813385905,33.38,78704.61,0.0,-0.82982,0.00014,13.95499]
[1777813392768,33.38,78704.62,0.0,-0.8298,0.00014,13.95607]
[1777813397803,33.38,78704.73,0.0,-0.82978,0.00014,13.95757]
[1777813402839,33.38,78701.92,0.0,-0.83015,0.00014,13.93749]
[1777813408881,33.38,78701.59,0.0,-0.83017,0.00014,13.93604]
[1777813414923,33.39,78702.0,0.0,-0.83015,0.00014,13.93484]
[1777813416116,33.39,78693.49,0.0,-0.83131,0.00014,13.87197]
[1777813417944,33.39,78692.77,0.0,-0.8314,0.00014,13.86714]
[1777813422979,33.39,78695.69,0.0,-0.83098,0.00014,13.89002]
[1777813428019,33.39,78700.8,0.0,-0.83025,0.00014,13.92897]
[1777813435065,33.4,78703.88,0.0,-0.82981,0.00014,13.95316]
[1777813441107,33.4,78705.82,0.0,-0.82952,0.00014,13.96861]
[1777813446328,33.4,78709.78,0.0,-0.82896,0.00014,13.99872]
[1777813452184,33.41,78707.68,0.0,-0.82923,0.00014,13.98411]
[1777813457218,33.41,78706.22,0.0,-0.82941,0.00014,13.97414]
[1777813462254,33.41,78709.69,0.0,-0.82892,0.00014,14.00068]
[1777813467289,33.41,78707.91,0.0,-0.82915,0.00014,13.98841]
[1777813472324,33.41,78704.77,0.0,-0.82961,0.00014,13.9607]
[1777813478366,33.41,78707.25,0.0,-0.82926,0.00014,13.97952]
[1777813483401,33.42,78706.23,0.0,-0.8294,0.00014,13.97232]
[1777813488436,33.42,78705.46,0.0,-0.8295,0.00014,13.96699]
[1777813490450,33.42,78715.13,0.0,-0.82816,0.00014,14.03876]
[1777813492464,33.42,78714.77,0.0,-0.82819,0.00014,14.03671]
[1777813498507,33.42,78713.11,0.0,-0.82839,0.00014,14.02628]
[1777813503542,33.43,78713.75,0.0,-0.82827,0.00014,14.03284]
[1777813508578,33.43,78711.89,0.0,-0.8285,0.00014,14.02023]
[1777813513611,33.44,78710.31,0.0,-0.82868,0.00014,14.01031]
[1777813519653,33.44,78710.07,0.0,-0.82868,0.00014,14.01029]
[1777813524688,33.44,78713.77,0.0,-0.82816,0.00014,14.03826]
[1777813529726,33.44,78712.82,0.0,-0.82827,0.00014,14.03225]
[1777813534759,33.45,78711.1,0.0,-0.82856,0.00014,14.01445]
[1777813539794,33.44,78710.34,0.0,-0.82866,0.00014,14.00872]
[1777813547033,33.44,78709.75,0.0,-0.82875,0.00014,14.00422]
[1777813551879,33.44,78701.2,0.0,-0.82992,0.00014,13.94106]
[1777813557103,33.45,78697.18,0.0,-0.83047,0.00014,13.91185]
[1777813562955,33.45,78698.75,0.0,-0.83024,0.00014,13.92409]
[1777813570011,33.45,78699.03,0.0,-0.83019,0.00014,13.9268]
[1777813577244,33.45,78699.58,0.0,-0.8301,0.00014,13.93147]
[1777813586117,33.45,78699.53,0.0,-0.83009,0.00014,13.93188]
[1777813592159,33.45,78699.42,0.0,-0.83015,0.00014,13.92635]
[1777813597198,33.46,78699.08,0.0,-0.83018,0.00014,13.92429]
[1777813604243,33.46,78699.03,0.0,-0.83018,0.00014,13.92458]
[1777813615317,33.46,78698.78,0.0,-0.83019,0.00014,13.92376]
[1777813620355,33.46,78698.78,0.0,-0.83018,0.00014,13.92423]
[1777813627604,33.46,78698.43,0.0,-0.83022,0.00014,13.9223]
[1777813637674,33.47,78698.42,0.0,-0.8302,0.00014,13.92319]
[1777813645539,33.47,78698.39,0.0,-0.83019,0.00014,13.92374]
[1777813655609,33.47,78698.51,0.0,-0.83021,0.00014,13.92034]
[1777813660645,33.47,78696.97,0.0,-0.83041,0.00014,13.90943]
[1777813665679,33.47,78696.89,0.0,-0.83041,0.00014,13.90942]
[1777813670714,33.47,78697.81,0.0,-0.83027,0.00014,13.91679]
[1777813672729,33.47,78689.85,0.0,-0.83136,0.00014,13.8582]
[1777813673735,33.47,78689.93,0.0,-0.83134,0.00014,13.85898]
[1777813678771,33.48,78689.26,0.0,-0.83141,0.00014,13.8553]
[1777813688841,33.48,78690.5,0.0,-0.8312,0.00014,13.86652]
[1777813693875,33.49,78692.82,0.0,-0.83086,0.00014,13.88467]
[1777813697903,33.49,78700.12,0.0,-0.82985,0.00014,13.93927]
[1777813702938,33.49,78701.98,0.0,-0.82958,0.00014,13.95355]
[1777813708166,33.49,78701.18,0.0,-0.82969,0.00014,13.94814]
[1777813714015,33.49,78701.49,0.0,-0.82968,0.00014,13.94582]
[1777813720057,33.49,78701.4,0.0,-0.82968,0.00014,13.94578]
[1777813725092,33.49,78699.97,0.0,-0.82987,0.00014,13.93576]
[1777813732141,33.5,78699.01,0.0,-0.82998,0.00014,13.92951]
[1777813737176,33.5,78699.71,0.0,-0.82987,0.00014,13.93532]
[1777813742211,33.5,78700.95,0.0,-0.82969,0.00014,13.94502]
[1777813747246,33.5,78701.34,0.0,-0.82963,0.00014,13.94842]
[1777813752284,33.5,78701.9,0.0,-0.82954,0.00014,13.95305]
[1777813757315,33.5,78702.44,0.0,-0.82946,0.00014,13.9575]
[1777813763361,33.51,78702.05,0.0,-0.8295,0.00014,13.95517]
[1777813768589,33.51,78701.53,0.0,-0.82956,0.00014,13.9518]
[1777813776451,33.51,78701.51,0.0,-0.8296,0.00014,13.94718]
[1777813782493,33.51,78701.91,0.0,-0.82954,0.00014,13.95069]
[1777813786528,33.51,78708.16,0.0,-0.82867,0.00014,13.99715]
[1777813788729,33.51,78714.24,0.0,-0.82783,0.00014,14.04205]
[1777813794581,33.51,78718.72,0.0,-0.82721,0.00014,14.07492]
[1777813799618,33.51,78718.13,0.0,-0.8273,0.00014,14.0701]
[1777813802638,33.51,78724.83,0.0,-0.82637,0.00014,14.11938]
[1777813804652,33.51,78726.87,0.0,-0.82609,0.00014,14.1345]
[1777813809695,33.51,78728.74,0.0,-0.82583,0.00014,14.14839]
[1777813814726,33.51,78729.22,0.0,-0.82576,0.00014,14.15202]
[1777813817747,33.51,78737.19,0.0,-0.82464,0.00014,14.21101]
[1777813822784,33.51,78739.6,0.0,-0.82429,0.00014,14.22953]
[1777813829009,33.51,78739.95,0.0,-0.82422,0.00014,14.23297]
[1777813834868,33.52,78741.77,0.0,-0.824,0.00014,14.24178]
[1777813838896,33.52,78747.05,0.0,-0.82325,0.00014,14.28117]
[1777813843931,33.52,78749.73,0.0,-0.82286,0.00014,14.3016]
[1777813847960,33.52,78746.57,0.0,-0.8233,0.00014,14.27853]
[1777813854002,33.52,78746.97,0.0,-0.82325,0.00014,14.28131]
[1777813860044,33.52,78747.04,0.0,-0.82324,0.00014,14.2817]
[1777813865080,33.52,78751.1,0.0,-0.82267,0.00014,14.31148]
[1777813872128,33.52,78752.92,0.0,-0.82241,0.00014,14.32508]
[1777813879359,33.52,78757.71,0.0,-0.82171,0.00014,14.36157]
[1777813885219,33.53,78760.38,0.0,-0.82131,0.00014,14.38229]
[1777813890255,33.53,78762.31,0.0,-0.82102,0.00014,14.39741]
[1777813897303,33.53,78762.98,0.0,-0.82095,0.00014,14.39848]
[1777813902338,33.53,78765.43,0.0,-0.82058,0.00014,14.41747]
[1777813909569,33.54,78766.12,0.0,-0.82045,0.00014,14.42392]
[1777813919640,33.54,78768.15,0.0,-0.82013,0.00014,14.44076]
[1777813929709,33.55,78769.85,0.0,-0.81985,0.00014,14.45512]
[1777813939779,33.55,78770.84,0.0,-0.81967,0.00014,14.46419]
[1777813946647,33.56,78769.21,0.0,-0.81988,0.00014,14.45344]
[1777813951682,33.56,78766.09,0.0,-0.82035,0.00014,14.42615]
[1777813956717,33.56,78764.35,0.0,-0.82058,0.00014,14.41423]
[1777813961752,33.56,78764.61,0.0,-0.82053,0.00014,14.41697]
[1777813969990,33.57,78761.32,0.0,-0.82097,0.00014,14.39409]
[1777813975849,33.57,78762.62,0.0,-0.82077,0.00014,14.4046]
[1777813981892,33.57,78763.32,0.0,-0.82065,0.00014,14.41063]
[1777813990138,33.58,78763.67,0.0,-0.82058,0.00014,14.41439]
[1777813996998,33.58,78766.17,0.0,-0.82021,0.00014,14.43338]
[1777814002032,33.58,78762.62,0.0,-0.8207,0.00014,14.40793]
[1777814007068,33.58,78764.84,0.0,-0.82038,0.00014,14.42486]
[1777814012103,33.58,78764.86,0.0,-0.82041,0.00014,14.42052]
[1777814017138,33.58,78765.38,0.0,-0.82033,0.00014,14.42462]
[1777814027209,33.58,78765.7,0.0,-0.82029,0.00014,14.42641]
[1777814033249,33.58,78766.32,0.0,-0.82021,0.00014,14.43072]
[1777814041306,33.58,78763.77,0.0,-0.82056,0.00014,14.41239]
[1777814044327,33.58,78758.0,0.0,-0.82137,0.00014,14.37058]
[1777814050558,33.59,78754.13,0.0,-0.82183,0.00014,14.34636]
[1777814056411,33.6,78751.05,0.0,-0.82225,0.00014,14.32477]
[1777814061445,33.6,78753.01,0.0,-0.82195,0.00014,14.34002]
[1777814067487,33.6,78754.72,0.0,-0.82169,0.00014,14.35365]
[1777814072523,33.61,78754.16,0.0,-0.8218,0.00014,14.34524]
[1777814077557,33.61,78751.87,0.0,-0.8221,0.00014,14.32943]
[1777814086621,33.62,78746.66,0.0,-0.82274,0.00014,14.29594]
[1777814096693,33.62,78744.33,0.0,-0.82307,0.00014,14.27883]
[1777814101728,33.62,78741.53,0.0,-0.82346,0.00014,14.25833]
[1777814106763,33.62,78742.33,0.0,-0.82335,0.00014,14.2642]
[1777814111799,33.62,78742.21,0.0,-0.82337,0.00014,14.26329]
[1777814116833,33.62,78741.5,0.0,-0.82347,0.00014,14.25806]
[1777814122875,33.62,78740.89,0.0,-0.82355,0.00014,14.25348]
[1777814127911,33.62,78737.36,0.0,-0.82404,0.00014,14.22819]
[1777814132946,33.62,78736.11,0.0,-0.82424,0.00014,14.21489]
[1777814137981,33.63,78735.65,0.0,-0.8243,0.00014,14.21176]
[1777814143016,33.63,78735.41,0.0,-0.82433,0.00014,14.21027]
[1777814148050,33.63,78734.6,0.0,-0.82443,0.00014,14.20462]
[1777814153088,33.63,78733.69,0.0,-0.82455,0.00014,14.19828]
[1777814159127,33.63,78733.43,0.0,-0.82458,0.00014,14.1968]
[1777814164163,33.63,78733.14,0.0,-0.82461,0.00014,14.19506]
[1777814171405,33.63,78733.1,0.0,-0.82461,0.00014,14.19538]
[1777814177253,33.63,78732.6,0.0,-0.82467,0.00014,14.19217]
[1777814187326,33.64,78732.57,0.0,-0.82466,0.00014,14.19274]
[1777814192368,33.64,78719.65,0.0,-0.8265,0.00014,14.09293]
[1777814195384,33.64,78714.57,0.0,-0.8272,0.00014,14.05566]
[1777814200418,33.64,78712.93,0.0,-0.82742,0.00014,14.04366]
[1777814209482,33.64,78709.97,0.0,-0.82783,0.00014,14.02193]
[1777814214517,33.64,78710.96,0.0,-0.8277,0.00014,14.02909]
[1777814219552,33.64,78711.4,0.0,-0.82764,0.00014,14.03209]
[1777814224588,33.63,78713.16,0.0,-0.82741,0.00014,14.04459]
[1777814229622,33.63,78710.88,0.0,-0.82773,0.00014,14.02742]
[1777814236670,33.63,78710.34,0.0,-0.82782,0.00014,14.02288]
[1777814241896,33.63,78708.67,0.0,-0.82805,0.00014,14.01021]
[1777814247749,33.63,78707.98,0.0,-0.82816,0.00014,14.00467]
[1777814252783,33.63,78704.22,0.0,-0.82873,0.00014,13.97153]
[1777814258826,33.63,78703.61,0.0,-0.82882,0.00014,13.96681]
[1777814264868,33.63,78702.59,0.0,-0.82896,0.00014,13.95917]
[1777814269903,33.63,78702.39,0.0,-0.82899,0.00014,13.95763]
[1777814274939,33.63,78704.84,0.0,-0.82865,0.00014,13.97552]
[1777814279972,33.63,78702.96,0.0,-0.82891,0.00014,13.96159]
[1777814286015,33.63,78701.87,0.0,-0.82906,0.00014,13.95356]
[1777814291053,33.63,78701.68,0.0,-0.82909,0.00014,13.95218]
[1777814296088,33.63,78701.52,0.0,-0.82911,0.00014,13.95104]
[1777814302316,33.63,78701.01,0.0,-0.82918,0.00014,13.94736]
[1777814308173,33.63,78700.5,0.0,-0.82925,0.00014,13.94371]
[1777814313206,33.63,78700.24,0.0,-0.82933,0.00014,13.93665]
[1777814317235,33.63,78688.85,0.0,-0.83089,0.00014,13.85297]
[1777814318242,33.63,78683.43,0.0,-0.83162,0.00014,13.81323]
[1777814323276,33.63,78684.03,0.0,-0.83152,0.00014,13.8186]
[1777814328312,33.63,78685.14,0.0,-0.83137,0.00014,13.82718]
[1777814334353,33.63,78685.79,0.0,-0.83126,0.00014,13.83288]
[1777814339389,33.63,78687.35,0.0,-0.83106,0.00014,13.84389]
[1777814341402,33.63,78679.9,0.0,-0.83207,0.00014,13.78897]
[1777814342597,33.63,78673.66,0.0,-0.83292,0.00014,13.74306]
[1777814348455,33.63,78676.18,0.0,-0.83258,0.00014,13.76171]
[1777814353489,33.63,78674.15,0.0,-0.83285,0.00014,13.74686]
[1777814358524,33.63,78672.7,0.0,-0.83304,0.00014,13.73631]
[1777814363556,33.63,78672.49,0.0,-0.83307,0.00014,13.73492]
[1777814368593,33.63,78672.98,0.0,-0.833,0.00014,13.73868]
[1777814373628,33.63,78673.3,0.0,-0.833,0.00014,13.73596]
[1777814378666,33.63,78663.91,0.0,-0.83428,0.00013,13.66613]
[1777814383697,33.63,78660.15,0.0,-0.8348,0.00013,13.63809]
[1777814389740,33.63,78662.99,0.0,-0.83442,0.00013,13.65855]
[1777814394774,33.63,78663.57,0.0,-0.83435,0.00013,13.66245]
[1777814399809,33.63,78664.96,0.0,-0.83417,0.00013,13.67226]
[1777814404844,33.63,78663.54,0.0,-0.83437,0.00013,13.66142]
[1777814409879,33.63,78663.83,0.0,-0.83434,0.00013,13.66316]
[1777814414915,33.63,78664.88,0.0,-0.83421,0.00013,13.67042]
[1777814419949,33.62,78663.59,0.0,-0.83439,0.00013,13.66046]
[1777814424985,33.62,78663.78,0.0,-0.83437,0.00013,13.6614]
[1777814430019,33.62,78664.37,0.0,-0.8343,0.00013,13.66523]
[1777814435055,33.62,78664.85,0.0,-0.8343,0.00013,13.66299]
[1777814442102,33.62,78664.63,0.0,-0.83434,0.00013,13.66065]
[1777814448145,33.62,78665.05,0.0,-0.83429,0.00013,13.66308]
[1777814453371,33.62,78664.95,0.0,-0.83432,0.00013,13.6618]
[1777814459222,33.61,78665.31,0.0,-0.83428,0.00013,13.66381]
[1777814463445,33.61,78671.64,0.0,-0.83343,0.00014,13.71006]
[1777814466271,33.61,78672.12,0.0,-0.83338,0.00014,13.71317]
[1777814471306,33.61,78669.6,0.0,-0.83373,0.00014,13.69392]
[1777814476340,33.61,78668.28,0.0,-0.83392,0.00014,13.68364]
[1777814481376,33.61,78667.03,0.0,-0.8341,0.00014,13.67396]
[1777814487418,33.61,78667.06,0.0,-0.8341,0.00014,13.67376]
[1777814492455,33.61,78667.02,0.0,-0.83416,0.00014,13.66794]
[1777814498497,33.61,78665.63,0.0,-0.83435,0.00013,13.65751]
[1777814503725,33.61,78665.04,0.0,-0.83443,0.00013,13.65298]
[1777814509573,33.61,78661.61,0.0,-0.8349,0.00013,13.62771]
[1777814514609,33.61,78662.05,0.0,-0.83483,0.00013,13.63105]
[1777814522665,33.61,78662.06,0.0,-0.83483,0.00013,13.63126]
[1777814526693,33.61,78667.33,0.0,-0.83412,0.00014,13.67008]
[1777814531728,33.61,78666.61,0.0,-0.83422,0.00014,13.6646]
[1777814536763,33.6,78667.19,0.0,-0.83415,0.00014,13.66869]
[1777814541797,33.6,78669.62,0.0,-0.83382,0.00014,13.68619]
[1777814547841,33.6,78668.99,0.0,-0.83392,0.00014,13.68099]
[1777814552877,33.6,78668.38,0.0,-0.83406,0.00014,13.6708]
[1777814557911,33.6,78670.11,0.0,-0.83383,0.00014,13.68321]
[1777814564146,33.6,78668.86,0.0,-0.83401,0.00014,13.67347]
[1777814573016,33.6,78668.22,0.0,-0.83411,0.00014,13.66804]
[1777814578051,33.6,78667.99,0.0,-0.83415,0.00014,13.66598]
[1777814583086,33.6,78667.55,0.0,-0.83421,0.00014,13.66238]
[1777814588121,33.59,78667.05,0.0,-0.83429,0.00014,13.65837]
[1777814593156,33.59,78666.07,0.0,-0.83443,0.00013,13.65084]
[1777814598190,33.59,78665.94,0.0,-0.83445,0.00013,13.64958]
[1777814604433,33.59,78665.06,0.0,-0.83458,0.00013,13.64273]
[1777814614504,33.59,78664.74,0.0,-0.83468,0.00013,13.6346]
[1777814620345,33.59,78662.9,0.0,-0.83493,0.00013,13.62078]
[1777814625379,33.59,78664.06,0.0,-0.83478,0.00013,13.62918]
[1777814630415,33.59,78663.31,0.0,-0.83488,0.00013,13.62345]
[1777814638471,33.59,78663.2,0.0,-0.8349,0.00013,13.62234]
[1777814643506,33.59,78664.0,0.0,-0.8348,0.00013,13.62803]
[1777814648542,33.59,78663.76,0.0,-0.83483,0.00013,13.62607]
[1777814653577,33.59,78662.95,0.0,-0.83495,0.00013,13.61993]
[1777814659620,33.59,78660.2,0.0,-0.83532,0.00013,13.5996]
[1777814664854,33.58,78662.47,0.0,-0.83503,0.00013,13.6152]
[1777814670697,33.58,78665.12,0.0,-0.83469,0.00013,13.63389]
[1777814672710,33.58,78670.51,0.0,-0.83401,0.00014,13.66833]
[1777814677750,33.58,78670.51,0.0,-0.83402,0.00014,13.6681]
[1777814684795,33.58,78668.94,0.0,-0.83423,0.00014,13.65638]
[1777814690849,33.58,78668.04,0.0,-0.83436,0.00014,13.64963]
[1777814692853,33.58,78661.87,0.0,-0.83519,0.00013,13.60419]
[1777814697887,33.58,78661.34,0.0,-0.83525,0.00013,13.60053]
[1777814703929,33.58,78659.42,0.0,-0.83551,0.00013,13.58671]
[1777814708965,33.58,78658.61,0.0,-0.83561,0.00013,13.58113]
[1777814714000,33.58,78659.18,0.0,-0.83552,0.00013,13.58576]
[1777814719036,33.59,78660.19,0.0,-0.83538,0.00013,13.59355]
[1777814724070,33.59,78662.27,0.0,-0.8351,0.00013,13.60917]
[1777814731120,33.59,78662.15,0.0,-0.83515,0.00013,13.60351]
[1777814737160,33.59,78662.15,0.0,-0.83514,0.00013,13.60405]
[1777814742196,33.59,78662.87,0.0,-0.83504,0.00013,13.6098]
[1777814747231,33.59,78662.04,0.0,-0.83514,0.00013,13.60414]
[1777814752267,33.59,78661.3,0.0,-0.83523,0.00013,13.59915]
[1777814762337,33.59,78661.09,0.0,-0.83524,0.00013,13.59859]
[1777814768382,33.6,78660.11,0.0,-0.83536,0.00013,13.59185]
[1777814773417,33.6,78661.23,0.0,-0.83521,0.00013,13.60043]
[1777814778453,33.6,78661.79,0.0,-0.83512,0.00013,13.60488]
[1777814784496,33.6,78661.22,0.0,-0.83519,0.00013,13.6011]
[1777814789530,33.6,78656.47,0.0,-0.83582,0.00013,13.5666]
[1777814794574,33.6,78656.78,0.0,-0.83582,0.00013,13.56422]
[1777814799609,33.6,78654.41,0.0,-0.83613,0.00013,13.54718]
[1777814804643,33.6,78652.44,0.0,-0.83639,0.00013,13.53271]
[1777814809678,33.6,78652.09,0.0,-0.83642,0.00013,13.53085]
[1777814814714,33.6,78650.98,0.0,-0.83657,0.00013,13.52276]
[1777814825980,33.61,78648.9,0.0,-0.83684,0.00013,13.50807]
[1777814830830,33.61,78633.1,0.0,-0.83894,0.00013,13.39186]
[1777814831835,33.61,78624.13,0.0,-0.84013,0.00013,13.32563]
[1777814832842,33.61,78625.25,0.0,-0.83998,0.00013,13.33409]
[1777814837878,33.61,78627.99,0.0,-0.8396,0.00013,13.35502]
[1777814843919,33.61,78626.0,0.0,-0.83984,0.00013,13.34145]
[1777814849961,33.61,78623.28,0.0,-0.84018,0.00013,13.32282]
[1777814852982,33.62,78617.81,0.0,-0.84094,0.00013,13.27749]
[1777814853989,33.62,78610.96,0.0,-0.84184,0.00013,13.22711]
[1777814859024,33.62,78613.46,0.0,-0.8415,0.00013,13.24607]
[1777814860030,33.62,78618.63,0.0,-0.84082,0.00013,13.28422]
[1777814866074,33.62,78619.91,0.0,-0.84064,0.00013,13.29451]
[1777814874128,33.62,78620.28,0.0,-0.84057,0.00013,13.29837]
[1777814881178,33.62,78619.6,0.0,-0.84064,0.00013,13.29441]
[1777814886402,33.63,78619.53,0.0,-0.84063,0.00013,13.29466]
[1777814892254,33.63,78619.62,0.0,-0.84061,0.00013,13.29626]
[1777814894269,33.63,78604.43,0.0,-0.8426,0.00013,13.18458]
[1777814899303,33.63,78602.45,0.0,-0.84284,0.00013,13.17081]
[1777814904339,33.63,78603.54,0.0,-0.84268,0.00013,13.17957]
[1777814909374,33.63,78604.09,0.0,-0.8426,0.00013,13.1843]
[1777814914411,33.64,78604.4,0.0,-0.8426,0.00013,13.18194]
[1777814919444,33.64,78604.54,0.0,-0.84257,0.00013,13.18356]
[1777814925486,33.64,78604.77,0.0,-0.84251,0.00013,13.18657]
[1777814930521,33.64,78605.17,0.0,-0.84244,0.00013,13.19067]
[1777814935556,33.65,78605.25,0.0,-0.84241,0.00013,13.19237]
[1777814941600,33.65,78605.64,0.0,-0.84233,0.00013,13.19653]
[1777814946826,33.65,78605.92,0.0,-0.84228,0.00013,13.19961]
[1777814954693,33.66,78606.19,0.0,-0.84222,0.00013,13.20317]
[1777814959724,33.66,78604.15,0.0,-0.84247,0.00013,13.18901]
[1777814964758,33.66,78601.36,0.0,-0.84282,0.00013,13.16898]
[1777814969800,33.66,78602.41,0.0,-0.84268,0.00013,13.1772]
[1777814972821,33.66,78612.2,0.0,-0.84144,0.00013,13.24417]
[1777814973828,33.66,78618.03,0.0,-0.84067,0.00013,13.28708]
[1777814974834,33.66,78619.46,0.0,-0.84049,0.00013,13.29759]
[1777814979870,33.66,78619.2,0.0,-0.84052,0.00013,13.29552]
[1777814984904,33.66,78618.91,0.0,-0.84055,0.00013,13.29391]
[1777814989940,33.66,78618.1,0.0,-0.84065,0.00013,13.28854]
[1777814994974,33.66,78618.5,0.0,-0.8406,0.00013,13.2914]
[1777815002034,33.66,78618.29,0.0,-0.84062,0.00013,13.28976]
[1777815007249,33.66,78618.62,0.0,-0.84058,0.00013,13.29217]
[1777815014119,33.66,78619.01,0.0,-0.84053,0.00013,13.29506]
[1777815019153,33.66,78619.41,0.0,-0.84048,0.00013,13.29802]
[1777815027209,33.66,78619.15,0.0,-0.84051,0.00013,13.29617]
[1777815032244,33.66,78618.93,0.0,-0.84059,0.00013,13.28938]
[1777815037461,33.66,78618.84,0.0,-0.8406,0.00013,13.28884]
[1777815043324,33.66,78618.26,0.0,-0.84067,0.00013,13.28474]
[1777815048356,33.66,78621.14,0.0,-0.84029,0.00013,13.30594]
[1777815053391,33.66,78620.33,0.0,-0.8404,0.00013,13.30001]
[1777815058426,33.66,78620.18,0.0,-0.84041,0.00013,13.29898]
[1777815063465,33.66,78619.32,0.0,-0.84053,0.00013,13.29276]
[1777815069505,33.67,78619.03,0.0,-0.84056,0.00013,13.29077]
[1777815075548,33.67,78618.58,0.0,-0.84062,0.00013,13.28766]
[1777815080583,33.67,78619.57,0.0,-0.84048,0.00013,13.29508]
[1777815087810,33.67,78619.73,0.0,-0.84046,0.00013,13.29643]
[1777815090653,33.67,78625.91,0.0,-0.83964,0.00013,13.34189]
[1777815096695,33.67,78625.78,0.0,-0.83972,0.00013,13.33538]
[1777815101730,33.67,78625.7,0.0,-0.83973,0.00013,13.33457]
[1777815106765,33.66,78624.77,0.0,-0.83986,0.00013,13.32751]
[1777815110793,33.66,78629.88,0.0,-0.83919,0.00013,13.36477]
[1777815115829,33.66,78628.9,0.0,-0.83932,0.00013,13.35734]
[1777815119858,33.66,78635.0,0.0,-0.83851,0.00013,13.40255]
[1777815125899,33.66,78640.46,0.0,-0.83779,0.00013,13.44235]
[1777815130938,33.66,78642.16,0.0,-0.83757,0.00013,13.45441]
[1777815131944,33.66,78636.14,0.0,-0.83837,0.00013,13.41003]
[1777815132950,33.66,78630.83,0.0,-0.83908,0.00013,13.37093]
[1777815138163,33.66,78638.08,0.0,-0.83811,0.00013,13.42443]
[1777815139999,33.66,78639.07,0.0,-0.83798,0.00013,13.43165]
[1777815145035,33.66,78639.35,0.0,-0.83795,0.00013,13.43342]
[1777815150070,33.66,78644.82,0.0,-0.83723,0.00013,13.47328]
[1777815155104,33.66,78647.0,0.0,-0.837,0.00013,13.48337]
[1777815160141,33.66,78646.06,0.0,-0.83714,0.00013,13.47566]
[1777815165177,33.65,78648.05,0.0,-0.83689,0.00013,13.48944]
[1777815172225,33.65,78648.75,0.0,-0.83682,0.00013,13.49329]
[1777815177264,33.65,78651.97,0.0,-0.83641,0.00013,13.51581]
[1777815182295,33.65,78652.87,0.0,-0.83631,0.00013,13.5214]
[1777815187330,33.64,78657.08,0.0,-0.83576,0.00013,13.55116]
[1777815190351,33.64,78651.53,0.0,-0.83652,0.00013,13.50991]
[1777815195387,33.64,78652.03,0.0,-0.83646,0.00013,13.51309]
[1777815201428,33.64,78652.99,0.0,-0.83634,0.00013,13.51944]
[1777815206463,33.64,78653.11,0.0,-0.83634,0.00013,13.5197]
[1777815212505,33.63,78653.07,0.0,-0.83641,0.00013,13.51338]
[1777815217537,33.63,78652.85,0.0,-0.83645,0.00013,13.51113]
[1777815223582,33.63,78652.87,0.0,-0.83646,0.00013,13.51051]
[1777815228794,33.63,78651.1,0.0,-0.83671,0.00013,13.49691]
[1777815231638,33.63,78645.94,0.0,-0.8374,0.00013,13.45863]
[1777815237679,33.63,78646.72,0.0,-0.8373,0.00013,13.46412]
[1777815242715,33.63,78648.6,0.0,-0.83705,0.00013,13.47793]
[1777815247749,33.63,78650.42,0.0,-0.83681,0.00013,13.49139]
[1777815252784,33.63,78650.65,0.0,-0.83678,0.00013,13.49296]
[1777815257820,33.62,78653.69,0.0,-0.8364,0.00013,13.51401]
[1777815262855,33.62,78653.68,0.0,-0.83642,0.00013,13.513]
[1777815267890,33.62,78652.8,0.0,-0.83654,0.00013,13.50621]
[1777815272925,33.62,78653.33,0.0,-0.83652,0.00013,13.50451]
[1777815277960,33.62,78653.57,0.0,-0.8365,0.00013,13.50592]
[1777815282995,33.62,78653.6,0.0,-0.8365,0.00013,13.50578]
[1777815288030,33.62,78655.08,0.0,-0.83631,0.00013,13.51623]
[1777815293065,33.62,78654.49,0.0,-0.8364,0.00013,13.51145]
[1777815298100,33.62,78654.94,0.0,-0.83635,0.00013,13.51429]
[1777815303135,33.61,78651.63,0.0,-0.8368,0.00013,13.48956]
[1777815309355,33.61,78652.88,0.0,-0.83663,0.00013,13.49856]
[1777815316226,33.61,78654.44,0.0,-0.83643,0.00013,13.50985]
[1777815321260,33.61,78654.65,0.0,-0.8364,0.00013,13.5113]
[1777815326297,33.61,78654.29,0.0,-0.83645,0.00013,13.50858]
[1777815333347,33.61,78654.18,0.0,-0.83652,0.00013,13.50244]
[1777815339614,33.61,78654.34,0.0,-0.83649,0.00013,13.50364]
[1777815347452,33.61,78654.43,0.0,-0.83648,0.00013,13.50437]
[1777815355501,33.61,78654.62,0.0,-0.83645,0.00013,13.50588]
[1777815364565,33.61,78654.7,0.0,-0.83644,0.00013,13.50661]
[1777815370611,33.61,78655.28,0.0,-0.83636,0.00013,13.51097]
[1777815379674,33.61,78655.29,0.0,-0.83636,0.00013,13.51118]
[1777815385716,33.61,78655.28,0.0,-0.83636,0.00013,13.51121]
[1777815395783,33.62,78655.35,0.0,-0.83639,0.00013,13.50663]
[1777815400821,33.62,78655.49,0.0,-0.83637,0.00013,13.50776]
[1777815406863,33.62,78655.37,0.0,-0.83639,0.00013,13.50701]
[1777815408877,33.62,78663.76,0.0,-0.83526,0.00013,13.56874]
[1777815410106,33.62,78671.42,0.0,-0.83423,0.00014,13.62503]
[1777815415926,33.61,78668.03,0.0,-0.8347,0.00014,13.59917]
[1777815422975,33.61,78665.93,0.0,-0.835,0.00013,13.58266]
[1777815425996,33.61,78671.37,0.0,-0.83428,0.00014,13.62218]
[1777815432037,33.61,78670.26,0.0,-0.83445,0.00014,13.61307]
[1777815438081,33.6,78666.98,0.0,-0.83491,0.00014,13.58796]
[1777815443119,33.6,78667.03,0.0,-0.83491,0.00014,13.58792]
[1777815449160,33.6,78663.87,0.0,-0.83535,0.00013,13.56405]
[1777815454197,33.6,78661.09,0.0,-0.83578,0.00013,13.53772]
[1777815460461,33.6,78664.98,0.0,-0.83527,0.00013,13.56566]
[1777815462256,33.6,78669.26,0.0,-0.8347,0.00014,13.59686]
[1777815467290,33.59,78674.37,0.0,-0.83403,0.00014,13.63346]
[1777815473332,33.59,78676.07,0.0,-0.83382,0.00014,13.64468]
[1777815478369,33.59,78679.34,0.0,-0.8334,0.00014,13.66772]
[1777815486424,33.58,78681.05,0.0,-0.8332,0.00014,13.67864]
[1777815493473,33.58,78685.7,0.0,-0.83259,0.00014,13.71143]
[1777815498509,33.58,78687.83,0.0,-0.83232,0.00014,13.72605]
[1777815503549,33.57,78689.93,0.0,-0.83205,0.00014,13.74043]
[1777815510850,33.57,78690.19,0.0,-0.83205,0.00014,13.74058]
[1777815516641,33.57,78692.26,0.0,-0.83184,0.00014,13.74948]
[1777815529732,33.56,78692.48,0.0,-0.83186,0.00014,13.74813]
[1777815534767,33.56,78688.5,0.0,-0.83243,0.00014,13.71787]
[1777815541060,33.55,78687.01,0.0,-0.83265,0.00014,13.70581]
[1777815546853,33.55,78686.23,0.0,-0.83278,0.00014,13.69894]
[1777815553899,33.55,78689.77,0.0,-0.83232,0.00014,13.72352]
[1777815558935,33.55,78691.8,0.0,-0.83207,0.00014,13.73748]
[1777815571270,33.54,78693.7,0.0,-0.8319,0.00014,13.74395]
[1777815577061,33.54,78693.56,0.0,-0.83193,0.00014,13.74198]
[1777815582095,33.54,78693.14,0.0,-0.832,0.00014,13.73818]
[1777815588138,33.53,78692.76,0.0,-0.83207,0.00014,13.73464]
[1777815593172,33.53,78693.25,0.0,-0.83201,0.00014,13.73768]
[1777815598210,33.53,78694.81,0.0,-0.83181,0.00014,13.7486]
[1777815604249,33.53,78694.81,0.0,-0.83183,0.00014,13.7479]
[1777815610292,33.53,78695.39,0.0,-0.83176,0.00014,13.75149]
[1777815615327,33.53,78691.38,0.0,-0.83232,0.00014,13.72136]
[1777815621623,33.52,78688.71,0.0,-0.83269,0.00014,13.70128]
[1777815627415,33.52,78684.06,0.0,-0.83333,0.00014,13.66644]
[1777815633456,33.52,78682.02,0.0,-0.83369,0.00014,13.64478]
[1777815639502,33.52,78679.53,0.0,-0.83405,0.00014,13.62505]
[1777815641763,33.51,78674.29,0.0,-0.83477,0.00014,13.58568]
[1777815646548,33.51,78667.21,0.0,-0.83575,0.00014,13.53248]
[1777815647554,33.51,78659.66,0.0,-0.83677,0.00013,13.47639]
[1777815648562,33.51,78658.92,0.0,-0.83688,0.00013,13.4707]
[1777815653609,33.51,78657.57,0.0,-0.83708,0.00013,13.45964]
[1777815658635,33.51,78655.8,0.0,-0.83734,0.00013,13.44541]
[1777815664682,33.5,78654.93,0.0,-0.83748,0.00013,13.43756]
[1777815670723,33.5,78653.56,0.0,-0.83769,0.00013,13.42598]
[1777815678779,33.49,78652.77,0.0,-0.83783,0.00013,13.41816]
[1777815683815,33.49,78652.01,0.0,-0.83796,0.00013,13.41108]
[1777815692878,33.48,78651.54,0.0,-0.83811,0.00013,13.40032]
[1777815697913,33.48,78650.35,0.0,-0.83829,0.00013,13.39051]
[1777815704964,33.48,78650.11,0.0,-0.83835,0.00013,13.38708]
[1777815707985,33.48,78645.43,0.0,-0.83899,0.00013,13.35177]
[1777815708994,33.48,78637.09,0.0,-0.8401,0.00013,13.28995]
[1777815715039,33.47,78638.62,0.0,-0.83993,0.00013,13.2997]
[1777815720070,33.47,78639.87,0.0,-0.83978,0.00013,13.30819]
[1777815727117,33.47,78639.72,0.0,-0.83981,0.00013,13.30643]
[1777815732393,33.47,78638.93,0.0,-0.83992,0.00013,13.30034]
[1777815738194,33.47,78638.37,0.0,-0.84,0.00013,13.29597]
[1777815741215,33.47,78632.44,0.0,-0.84079,0.00013,13.25208]
[1777815746250,33.47,78630.55,0.0,-0.84103,0.00013,13.2383]
[1777815751285,33.47,78626.28,0.0,-0.84164,0.00013,13.20169]
[1777815754308,33.47,78613.78,0.0,-0.84328,0.00013,13.10958]
[1777815759345,33.47,78612.09,0.0,-0.84349,0.00013,13.09806]
[1777815762604,33.47,78599.67,0.0,-0.84511,0.00013,13.00644]
[1777815768411,33.48,78600.97,0.0,-0.84491,0.00013,13.01751]
[1777815774452,33.48,78599.12,0.0,-0.84513,0.00013,13.00505]
[1777815777474,33.48,78591.06,0.0,-0.84616,0.00013,12.94624]
[1777815782744,33.48,78592.19,0.0,-0.84599,0.00013,12.95613]
[1777815789559,33.49,78592.46,0.0,-0.84592,0.00013,12.96016]
[1777815794594,33.49,78594.95,0.0,-0.84557,0.00013,12.97996]
[1777815799630,33.5,78594.93,0.0,-0.84555,0.00013,12.98117]
[1777815805671,33.5,78595.32,0.0,-0.84547,0.00013,12.98561]
[1777815807686,33.5,78589.99,0.0,-0.84615,0.00013,12.94671]
[1777815810707,33.5,78586.81,0.0,-0.84655,0.00013,12.92396]
[1777815815744,33.51,78587.74,0.0,-0.84646,0.00013,12.92683]
[1777815820780,33.51,78587.28,0.0,-0.84649,0.00013,12.92466]
[1777815825820,33.51,78595.32,0.0,-0.84542,0.00013,12.98556]
[1777815830853,33.52,78596.44,0.0,-0.84526,0.00013,12.99502]
[1777815834881,33.52,78591.22,0.0,-0.84592,0.00013,12.95753]
[1777815838910,33.52,78586.86,0.0,-0.84646,0.00013,12.92636]
[1777815844952,33.52,78586.82,0.0,-0.84645,0.00013,12.9269]
[1777815849988,33.52,78587.19,0.0,-0.84639,0.00013,12.93048]
[1777815855022,33.53,78587.18,0.0,-0.84638,0.00013,12.93112]
[1777815857036,33.53,78595.18,0.0,-0.84534,0.00013,12.99035]
[1777815863078,33.53,78595.41,0.0,-0.8453,0.00013,12.99246]
[1777815868113,33.53,78592.82,0.0,-0.84563,0.00013,12.9737]
[1777815873152,33.53,78592.92,0.0,-0.84566,0.00013,12.96952]
[1777815878188,33.53,78593.46,0.0,-0.84558,0.00013,12.97382]
[1777815884231,33.53,78596.43,0.0,-0.84519,0.00013,12.99598]
[1777815889266,33.53,78602.0,0.0,-0.84447,0.00013,13.03718]
[1777815891280,33.53,78607.89,0.0,-0.84369,0.00013,13.08084]
[1777815896315,33.53,78609.76,0.0,-0.84344,0.00013,13.09488]
[1777815901350,33.53,78610.52,0.0,-0.84334,0.00013,13.1006]
[1777815906384,33.53,78609.91,0.0,-0.84342,0.00013,13.09621]
[1777815912427,33.53,78609.92,0.0,-0.84341,0.00013,13.09647]
[1777815917462,33.53,78604.62,0.0,-0.8441,0.00013,13.05764]
[1777815922498,33.53,78603.32,0.0,-0.84426,0.00013,13.04856]
[1777815928539,33.54,78603.9,0.0,-0.84418,0.00013,13.05347]
[1777815933816,33.54,78604.36,0.0,-0.84416,0.00013,13.0521]
[1777815939618,33.54,78604.84,0.0,-0.84408,0.00013,13.05624]
[1777815944651,33.54,78605.05,0.0,-0.84405,0.00013,13.05826]
[1777815953956,33.54,78605.14,0.0,-0.84402,0.00013,13.05974]
[1777815961771,33.54,78605.62,0.0,-0.84394,0.00013,13.06396]
[1777815969827,33.55,78606.35,0.0,-0.84384,0.00013,13.06998]
[1777815970835,33.55,78623.15,0.0,-0.84163,0.00013,13.1942]
[1777815971841,33.55,78626.23,0.0,-0.84122,0.00013,13.21698]
[1777815980903,33.55,78623.73,0.0,-0.84155,0.00013,13.19852]
[1777815984167,33.55,78630.75,0.0,-0.84062,0.00013,13.25025]
[1777815989966,33.54,78627.17,0.0,-0.84111,0.00013,13.22324]
[1777815995008,33.54,78626.47,0.0,-0.84126,0.00013,13.21235]
[1777815998025,33.54,78633.76,0.0,-0.8403,0.00013,13.26589]
[1777816000043,33.54,78639.0,0.0,-0.8396,0.00013,13.30458]
[1777816004308,33.54,78641.14,0.0,-0.83932,0.00013,13.32015]
[1777816010111,33.54,78639.83,0.0,-0.8395,0.00013,13.31011]
[1777816015146,33.54,78638.73,0.0,-0.83965,0.00013,13.30159]
[1777816020181,33.54,78641.51,0.0,-0.83929,0.00013,13.32166]
[1777816023203,33.54,78648.24,0.0,-0.8384,0.00013,13.37096]
[1777816027231,33.54,78653.39,0.0,-0.83772,0.00013,13.40827]
[1777816033273,33.53,78655.16,0.0,-0.83751,0.00013,13.42016]
[1777816035287,33.53,78660.75,0.0,-0.83677,0.00013,13.46101]
[1777816036294,33.53,78665.79,0.0,-0.83609,0.00013,13.49794]
[1777816041329,33.53,78667.1,0.0,-0.83594,0.00014,13.50616]
[1777816045358,33.53,78658.62,0.0,-0.8371,0.00013,13.44246]
[1777816050392,33.52,78654.3,0.0,-0.8377,0.00013,13.40981]
[1777816055428,33.52,78654.41,0.0,-0.83774,0.00013,13.40471]
[1777816056436,33.52,78646.81,0.0,-0.83877,0.00013,13.3483]
[1777816057442,33.52,78636.68,0.0,-0.84012,0.00013,13.27332]
[1777816061481,33.52,78643.17,0.0,-0.83926,0.00013,13.32083]
[1777816062479,33.52,78645.64,0.0,-0.83894,0.00013,13.33863]
[1777816067513,33.52,78648.35,0.0,-0.8386,0.00013,13.35737]
[1777816072547,33.51,78648.47,0.0,-0.83861,0.00013,13.35701]
[1777816077582,33.51,78644.14,0.0,-0.83921,0.00013,13.32401]
[1777816083625,33.51,78642.83,0.0,-0.8394,0.00013,13.31334]
[1777816088659,33.51,78644.62,0.0,-0.83918,0.00013,13.32578]
[1777816093694,33.5,78643.47,0.0,-0.83934,0.00013,13.31651]
[1777816098729,33.5,78643.1,0.0,-0.83941,0.00013,13.31309]
[1777816103766,33.5,78647.46,0.0,-0.83884,0.00013,13.34446]
[1777816108803,33.5,78647.27,0.0,-0.83887,0.00013,13.34277]
[1777816115080,33.5,78645.33,0.0,-0.83918,0.00013,13.32332]
[1777816125155,33.5,78646.0,0.0,-0.83908,0.00013,13.32858]
[1777816133979,33.5,78645.64,0.0,-0.83915,0.00013,13.32493]
[1777816139014,33.5,78645.74,0.0,-0.83915,0.00013,13.32495]
[1777816145296,33.49,78647.29,0.0,-0.83896,0.00013,13.33544]
[1777816151102,33.49,78647.31,0.0,-0.83897,0.00013,13.33489]
[1777816157142,33.49,78647.18,0.0,-0.839,0.00013,13.33322]
[1777816163184,33.49,78647.82,0.0,-0.83893,0.00013,13.33725]
[1777816168220,33.49,78648.67,0.0,-0.83882,0.00013,13.34296]
[1777816169231,33.49,78638.79,0.0,-0.84014,0.00013,13.26979]
[1777816170237,33.49,78637.64,0.0,-0.8403,0.00013,13.26128]
[1777816173255,33.49,78629.45,0.0,-0.84143,0.00013,13.19543]
[1777816174262,33.49,78620.25,0.0,-0.84265,0.00013,13.12741]
[1777816175508,33.49,78620.59,0.0,-0.8426,0.00013,13.13009]
[1777816182319,33.49,78619.96,0.0,-0.84267,0.00013,13.12594]
[1777816184331,33.49,78614.6,0.0,-0.84338,0.00013,13.08649]
[1777816190374,33.49,78609.94,0.0,-0.84397,0.00013,13.05298]
[1777816196416,33.49,78608.25,0.0,-0.84418,0.00013,13.04095]
[1777816201452,33.49,78607.79,0.0,-0.84424,0.00013,13.03785]
[1777816206489,33.49,78615.38,0.0,-0.84324,0.00013,13.0942]
[1777816211523,33.49,78618.62,0.0,-0.84282,0.00013,13.11793]
[1777816214543,33.49,78624.38,0.0,-0.84206,0.00013,13.16025]
[1777816219576,33.49,78624.59,0.0,-0.84204,0.00013,13.16167]
[1777816225859,33.49,78623.64,0.0,-0.84216,0.00013,13.15465]
[1777816231662,33.49,78623.83,0.0,-0.84219,0.00013,13.15063]
[1777816236697,33.49,78623.43,0.0,-0.84224,0.00013,13.14746]
[1777816241732,33.49,78623.23,0.0,-0.84227,0.00013,13.14572]
[1777816246768,33.49,78624.52,0.0,-0.84211,0.00013,13.15493]
[1777816256070,33.49,78623.54,0.0,-0.84225,0.00013,13.1469]
[1777816261876,33.49,78625.21,0.0,-0.84204,0.00013,13.15867]
[1777816269927,33.48,78624.04,0.0,-0.84222,0.00013,13.14913]
[1777816276210,33.48,78621.02,0.0,-0.84262,0.00013,13.12628]
[1777816286280,33.48,78620.61,0.0,-0.84269,0.00013,13.1225]
[1777816296352,33.48,78620.43,0.0,-0.84277,0.00013,13.11528]
[1777816303159,33.48,78620.43,0.0,-0.84278,0.00013,13.11499]
[1777816311218,33.48,78620.19,0.0,-0.84281,0.00013,13.11324]
[1777816316494,33.48,78626.27,0.0,-0.842,0.00013,13.15844]
[1777816320282,33.48,78628.03,0.0,-0.84176,0.00013,13.17188]
[1777816325317,33.48,78627.34,0.0,-0.84184,0.00013,13.16749]
[1777816330353,33.48,78622.8,0.0,-0.84243,0.00013,13.13473]
[1777816332367,33.48,78617.58,0.0,-0.84311,0.00013,13.09655]
[1777816337403,33.49,78616.61,0.0,-0.84323,0.00013,13.08973]
[1777816345458,33.49,78616.96,0.0,-0.84318,0.00013,13.09226]
[1777816350493,33.49,78617.2,0.0,-0.84315,0.00013,13.09387]
[1777816356774,33.48,78617.22,0.0,-0.84321,0.00013,13.08849]
[1777816363584,33.48,78617.54,0.0,-0.84317,0.00013,13.09053]
[1777816371640,33.48,78618.78,0.0,-0.84302,0.00013,13.09916]
[1777816376914,33.48,78618.65,0.0,-0.84304,0.00013,13.09781]
[1777816382717,33.48,78619.07,0.0,-0.84299,0.00013,13.10057]
[1777816383726,33.48,78638.34,0.0,-0.84044,0.00013,13.24303]
[1777816388758,33.48,78643.91,0.0,-0.8397,0.00013,13.28402]
[1777816390773,33.48,78649.45,0.0,-0.83897,0.00013,13.32482]
[1777816395811,33.48,78640.67,0.0,-0.84014,0.00013,13.25955]
[1777816400843,33.48,78639.95,0.0,-0.84024,0.00013,13.25435]
[1777816405878,33.48,78641.26,0.0,-0.84006,0.00013,13.26407]
[1777816410913,33.48,78639.07,0.0,-0.84035,0.00013,13.24806]
[1777816417208,33.48,78641.42,0.0,-0.84008,0.00013,13.26038]
[1777816424005,33.48,78641.27,0.0,-0.8401,0.00013,13.25956]
[1777816430046,33.48,78641.93,0.0,-0.84,0.00013,13.26485]
[1777816437348,33.48,78643.71,0.0,-0.83975,0.00013,13.27858]
[1777816444146,33.48,78645.4,0.0,-0.83952,0.00013,13.2917]
[1777816449178,33.49,78646.42,0.0,-0.83937,0.00013,13.29973]
[1777816455221,33.49,78647.06,0.0,-0.83928,0.00013,13.30508]
[1777816460255,33.49,78647.79,0.0,-0.83919,0.00013,13.30998]
[1777816467562,33.48,78648.49,0.0,-0.83911,0.00013,13.3145]
[1777816473348,33.48,78648.67,0.0,-0.83914,0.00013,13.30999]
[1777816482411,33.48,78648.88,0.0,-0.83912,0.00013,13.31089]
[1777816487701,33.48,78649.51,0.0,-0.83905,0.00013,13.31514]
[1777816497770,33.48,78649.51,0.0,-0.83906,0.00013,13.3145]
[1777816503563,33.48,78653.62,0.0,-0.83851,0.00013,13.34459]
[1777816515643,33.48,78653.19,0.0,-0.83858,0.00013,13.34111]
[1777816520684,33.48,78653.71,0.0,-0.83851,0.00013,13.34508]
[1777816525719,33.48,78655.28,0.0,-0.83829,0.00013,13.35677]
[1777816532767,33.48,78655.58,0.0,-0.8383,0.00013,13.35383]
[1777816538810,33.48,78655.91,0.0,-0.83825,0.00013,13.3564]
[1777816545859,33.48,78656.96,0.0,-0.83811,0.00013,13.36431]
[1777816551901,33.48,78660.61,0.0,-0.83763,0.00013,13.39082]
[1777816557943,33.48,78657.98,0.0,-0.83799,0.00013,13.37083]
[1777816562979,33.48,78657.75,0.0,-0.83803,0.00013,13.36876]
[1777816568262,33.47,78657.84,0.0,-0.83802,0.00013,13.36907]
[1777816575061,33.47,78657.1,0.0,-0.83813,0.00013,13.36315]
[1777816582111,33.47,78657.47,0.0,-0.83809,0.00013,13.36546]
[1777816588402,33.47,78657.01,0.0,-0.83816,0.00013,13.36173]
[1777816594195,33.47,78657.33,0.0,-0.83817,0.00013,13.35849]
[1777816599230,33.47,78657.47,0.0,-0.83816,0.00013,13.35926]
[1777816601243,33.47,78665.8,0.0,-0.83703,0.00013,13.42088]
[1777816606279,33.47,78669.21,0.0,-0.83657,0.00014,13.44624]
[1777816611313,33.47,78668.56,0.0,-0.83666,0.00014,13.44155]
[1777816617356,33.47,78667.77,0.0,-0.83676,0.00014,13.43581]
[1777816622391,33.47,78667.97,0.0,-0.83673,0.00014,13.43734]
[1777816627426,33.47,78668.03,0.0,-0.83673,0.00014,13.43779]
[1777816632469,33.47,78668.06,0.0,-0.83672,0.00014,13.43797]
[1777816638755,33.47,78667.96,0.0,-0.83676,0.00014,13.43608]
[1777816641531,33.47,78673.69,0.0,-0.83599,0.00014,13.47818]
[1777816646565,33.47,78672.75,0.0,-0.83612,0.00014,13.47076]
[1777816655628,33.46,78670.62,0.0,-0.83648,0.00014,13.44879]
[1777816660663,33.46,78668.88,0.0,-0.83672,0.00014,13.4353]
[1777816663683,33.46,78676.24,0.0,-0.83574,0.00014,13.48929]
[1777816664691,33.46,78679.5,0.0,-0.8353,0.00014,13.51319]
[1777816669726,33.46,78678.28,0.0,-0.83549,0.00014,13.50282]
[1777816674761,33.45,78678.49,0.0,-0.83549,0.00014,13.50292]
[1777816680803,33.45,78682.15,0.0,-0.83503,0.00014,13.52807]
[1777816686845,33.44,78684.21,0.0,-0.83478,0.00014,13.54162]
[1777816692888,33.44,78687.85,0.0,-0.83432,0.00014,13.56655]
[1777816697922,33.43,78689.96,0.0,-0.83406,0.00014,13.58038]
[1777816703964,33.43,78692.74,0.0,-0.83373,0.00014,13.59863]
[1777816709248,33.42,78690.93,0.0,-0.83401,0.00014,13.58337]
[1777816716052,33.42,78691.85,0.0,-0.83398,0.00014,13.58229]
[1777816721086,33.41,78691.09,0.0,-0.83412,0.00014,13.57478]
[1777816727128,33.41,78693.24,0.0,-0.83387,0.00014,13.5883]
[1777816732162,33.4,78693.97,0.0,-0.83381,0.00014,13.59198]
[1777816737197,33.4,78694.39,0.0,-0.83378,0.00014,13.59343]
[1777816747268,33.39,78689.86,0.0,-0.83446,0.00014,13.55695]
[1777816754317,33.39,78688.4,0.0,-0.83469,0.00014,13.54424]
[1777816757340,33.38,78681.31,0.0,-0.83568,0.00014,13.49076]
[1777816762375,33.38,78678.92,0.0,-0.83602,0.00014,13.47172]
[1777816767410,33.38,78678.43,0.0,-0.83612,0.00014,13.46674]
[1777816773453,33.37,78677.95,0.0,-0.83626,0.00014,13.45627]
[1777816778487,33.37,78679.16,0.0,-0.83612,0.00014,13.46381]
[1777816781517,33.37,78669.58,0.0,-0.83744,0.00014,13.39197]
[1777816786550,33.36,78668.56,0.0,-0.83761,0.00014,13.38235]
[1777816791586,33.36,78671.21,0.0,-0.83729,0.00014,13.39993]
[1777816794609,33.35,78664.55,0.0,-0.83821,0.00013,13.34937]
[1777816799890,33.35,78663.64,0.0,-0.83837,0.00013,13.34111]
[1777816803670,33.35,78671.76,0.0,-0.83729,0.00014,13.40041]
[1777816804680,33.35,78679.58,0.0,-0.83623,0.00014,13.45832]
[1777816805684,33.35,78683.29,0.0,-0.83573,0.00014,13.48564]
[1777816810720,33.34,78686.34,0.0,-0.83534,0.00014,13.50694]
[1777816811727,33.34,78693.75,0.0,-0.83433,0.00014,13.56168]
[1777816812734,33.34,78696.39,0.0,-0.83397,0.00014,13.58093]
[1777816816762,33.34,78689.84,0.0,-0.8349,0.00014,13.5308]
[1777816817769,33.34,78685.4,0.0,-0.83551,0.00014,13.49753]
[1777816821799,33.33,78680.35,0.0,-0.83622,0.00014,13.45878]
[1777816826833,33.33,78679.28,0.0,-0.83641,0.00014,13.44867]
[1777816828850,33.33,78672.48,0.0,-0.83735,0.00014,13.39731]
[1777816830103,33.32,78659.34,0.0,-0.83913,0.00013,13.29902]
[1777816833885,33.32,78656.77,0.0,-0.83954,0.00013,13.27393]
[1777816838921,33.32,78654.39,0.0,-0.83988,0.00013,13.25533]
[1777816844963,33.32,78653.02,0.0,-0.84008,0.00013,13.24416]
[1777816850245,33.32,78654.17,0.0,-0.83994,0.00013,13.25182]
[1777816855036,33.31,78660.5,0.0,-0.83911,0.00013,13.29807]
[1777816858054,33.31,78666.87,0.0,-0.83826,0.00014,13.34476]
[1777816863090,33.31,78670.91,0.0,-0.83773,0.00014,13.37384]
[1777816867118,33.31,78679.9,0.0,-0.83652,0.00014,13.44038]
[1777816868124,33.31,78680.91,0.0,-0.83638,0.00014,13.44757]
[1777816873160,33.31,78681.66,0.0,-0.8363,0.00014,13.45228]
[1777816880210,33.3,78682.36,0.0,-0.83623,0.00014,13.45618]
[1777816885244,33.3,78682.95,0.0,-0.83616,0.00014,13.4596]
[1777816890279,33.3,78684.23,0.0,-0.83601,0.00014,13.46811]
[1777816895314,33.29,78687.9,0.0,-0.83558,0.00014,13.48901]
[1777816897328,33.29,78694.44,0.0,-0.83469,0.00014,13.53709]
[1777816900349,33.29,78701.13,0.0,-0.83379,0.00014,13.58582]
[1777816906393,33.29,78698.22,0.0,-0.83423,0.00014,13.56222]
[1777816912436,33.28,78697.45,0.0,-0.83437,0.00014,13.55465]
[1777816918478,33.28,78697.72,0.0,-0.83437,0.00014,13.55483]
[1777816925527,33.27,78697.38,0.0,-0.83445,0.00014,13.55026]
[1777816930816,33.27,78697.75,0.0,-0.83443,0.00014,13.55158]
[1777816936604,33.26,78697.75,0.0,-0.83446,0.00014,13.54991]
[1777816941639,33.26,78701.15,0.0,-0.83402,0.00014,13.57376]
[1777816945668,33.26,78706.62,0.0,-0.83329,0.00014,13.61317]
[1777816950958,33.25,78703.31,0.0,-0.83378,0.00014,13.58694]
[1777816956744,33.25,78709.13,0.0,-0.83306,0.00014,13.62304]
[1777816962786,33.24,78707.46,0.0,-0.83333,0.00014,13.60874]
[1777816967821,33.24,78709.49,0.0,-0.83307,0.00014,13.62251]
[1777816972856,33.24,78714.18,0.0,-0.83245,0.00014,13.65624]
[1777816977891,33.23,78713.0,0.0,-0.83264,0.00014,13.646]
[1777816982927,33.23,78711.45,0.0,-0.83288,0.00014,13.63302]
[1777816987961,33.23,78712.82,0.0,-0.83272,0.00014,13.64187]
[1777816996021,33.22,78710.39,0.0,-0.83308,0.00014,13.62245]
[1777817001308,33.22,78708.41,0.0,-0.83337,0.00014,13.6067]
[1777817009112,33.22,78707.25,0.0,-0.83355,0.00014,13.59685]
[1777817014147,33.22,78715.15,0.0,-0.83252,0.00014,13.6499]
[1777817015156,33.22,78719.45,0.0,-0.83192,0.00014,13.6819]
[1777817017168,33.21,78727.04,0.0,-0.83087,0.00014,13.7383]
[1777817019182,33.21,78739.99,0.0,-0.82906,0.00014,13.83462]
[1777817020189,33.21,78744.78,0.0,-0.82839,0.00014,13.87021]
[1777817021448,33.21,78752.15,0.0,-0.82736,0.00014,13.92446]
[1777817026232,33.21,78745.42,0.0,-0.82833,0.00014,13.87358]
[1777817028245,33.21,78750.94,0.0,-0.82755,0.00014,13.91438]
[1777817033280,33.21,78753.24,0.0,-0.82726,0.00014,13.93006]
[1777817039322,33.2,78754.91,0.0,-0.82706,0.00014,13.94051]
[1777817044357,33.2,78756.39,0.0,-0.82688,0.00014,13.9501]
[1777817048385,33.19,78749.16,0.0,-0.82792,0.00014,13.89527]
[1777817050399,33.19,78742.93,0.0,-0.8288,0.00014,13.84857]
[1777817055434,33.19,78738.88,0.0,-0.82939,0.00014,13.81735]
[1777817058455,33.19,78726.38,0.0,-0.83116,0.00014,13.72335]
[1777817063492,33.19,78722.46,0.0,-0.83172,0.00014,13.6933]
[1777817068525,33.19,78723.39,0.0,-0.8316,0.00014,13.69951]
[1777817073560,33.18,78724.53,0.0,-0.8315,0.00014,13.70204]
[1777817078595,33.18,78722.4,0.0,-0.83181,0.00014,13.68564]
[1777817080609,33.18,78717.16,0.0,-0.83254,0.00014,13.64645]
[1777817085644,33.18,78719.66,0.0,-0.8322,0.00014,13.66481]
[1777817090679,33.18,78720.68,0.0,-0.83206,0.00014,13.6721]
[1777817095714,33.18,78723.63,0.0,-0.83166,0.00014,13.69371]
[1777817102010,33.18,78724.16,0.0,-0.8316,0.00014,13.69709]
[1777817108806,33.18,78724.62,0.0,-0.83155,0.00014,13.69986]
[1777817114848,33.17,78724.78,0.0,-0.83154,0.00014,13.70046]
[1777817119883,33.17,78724.57,0.0,-0.83157,0.00014,13.6984]
[1777817125925,33.17,78724.32,0.0,-0.83162,0.00014,13.69593]
[1777817130961,33.17,78724.41,0.0,-0.83162,0.00014,13.6961]
[1777817139016,33.17,78724.36,0.0,-0.83169,0.00014,13.68968]
[1777817144051,33.17,78725.02,0.0,-0.8316,0.00014,13.69417]
[1777817149086,33.17,78726.97,0.0,-0.83134,0.00014,13.70825]
[1777817154121,33.16,78725.24,0.0,-0.83159,0.00014,13.69488]
[1777817160163,33.16,78725.04,0.0,-0.83163,0.00014,13.6928]
[1777817166206,33.16,78724.3,0.0,-0.83175,0.00014,13.68667]
[1777817172500,33.16,78722.32,0.0,-0.83203,0.00014,13.67119]
[1777817178290,33.16,78730.87,0.0,-0.83085,0.00014,13.73442]
[1777817179297,33.16,78741.54,0.0,-0.82936,0.00014,13.8138]
[1777817180304,33.16,78748.11,0.0,-0.82844,0.00014,13.8627]
[1777817181318,33.16,78747.8,0.0,-0.82849,0.00014,13.86025]
[1777817186347,33.16,78745.12,0.0,-0.82888,0.00014,13.83961]
[1777817192641,33.15,78744.16,0.0,-0.82908,0.00014,13.82612]
[1777817198436,33.15,78744.53,0.0,-0.82905,0.00014,13.82782]
[1777817205479,33.15,78745.07,0.0,-0.829,0.00014,13.83042]
[1777817212528,33.14,78742.73,0.0,-0.82936,0.00014,13.8115]
[1777817219577,33.14,78743.46,0.0,-0.82929,0.00014,13.81538]
[1777817224613,33.14,78744.72,0.0,-0.82913,0.00014,13.82361]
[1777817229650,33.13,78748.11,0.0,-0.82868,0.00014,13.84752]
[1777817234683,33.13,78747.74,0.0,-0.82876,0.00014,13.84338]
[1777817239718,33.13,78745.14,0.0,-0.82915,0.00014,13.82269]
[1777817244753,33.12,78744.84,0.0,-0.82922,0.00014,13.81915]
[1777817247775,33.12,78738.28,0.0,-0.83015,0.00014,13.7695]
[1777817248781,33.12,78728.72,0.0,-0.83149,0.00014,13.69802]
[1777817253816,33.12,78725.86,0.0,-0.83194,0.00014,13.67108]
[1777817258851,33.12,78726.1,0.0,-0.83192,0.00014,13.67234]
[1777817263885,33.12,78725.72,0.0,-0.83199,0.00014,13.66842]
[1777817268920,33.11,78725.82,0.0,-0.832,0.00014,13.6682]
[1777817275970,33.11,78726.51,0.0,-0.83193,0.00014,13.67211]
[1777817282011,33.11,78727.26,0.0,-0.83184,0.00014,13.67674]
[1777817287047,33.11,78727.35,0.0,-0.83184,0.00014,13.67667]
[1777817293344,33.1,78727.41,0.0,-0.83185,0.00014,13.67629]
[1777817299131,33.1,78719.65,0.0,-0.83294,0.00014,13.61764]
[1777817304165,33.1,78716.29,0.0,-0.83341,0.00014,13.59239]
[1777817309201,33.1,78714.57,0.0,-0.83365,0.00014,13.57945]
[1777817314242,33.1,78712.31,0.0,-0.83401,0.00014,13.55729]
[1777817319272,33.1,78708.21,0.0,-0.83458,0.00014,13.52666]
[1777817324306,33.1,78710.85,0.0,-0.83422,0.00014,13.54622]
[1777817328333,33.1,78704.98,0.0,-0.83503,0.00014,13.50241]
[1777817333625,33.1,78704.72,0.0,-0.83506,0.00014,13.50081]
[1777817337398,33.1,78710.28,0.0,-0.83429,0.00014,13.54249]
[1777817342436,33.1,78711.56,0.0,-0.83411,0.00014,13.55217]
[1777817347467,33.1,78714.3,0.0,-0.83373,0.00014,13.57278]
[1777817353765,33.1,78714.67,0.0,-0.83367,0.00014,13.57583]
[1777817359553,33.1,78718.0,0.0,-0.8332,0.00014,13.60096]
[1777817364586,33.11,78718.59,0.0,-0.83311,0.00014,13.60615]
[1777817366620,33.11,78724.19,0.0,-0.83232,0.00014,13.64842]
[1777817368635,33.11,78726.65,0.0,-0.83197,0.00014,13.66709]
[1777817373669,33.11,78724.61,0.0,-0.83229,0.00014,13.6473]
[1777817378704,33.11,78721.17,0.0,-0.83276,0.00014,13.62227]
[1777817383740,33.11,78719.1,0.0,-0.83303,0.00014,13.60755]
[1777817388775,33.12,78717.9,0.0,-0.83318,0.00014,13.59933]
[1777817394061,33.12,78717.76,0.0,-0.83319,0.00014,13.59888]
[1777817399853,33.12,78714.55,0.0,-0.83362,0.00014,13.57555]
[1777817402873,33.12,78722.01,0.0,-0.83258,0.00014,13.63178]
[1777817407908,33.12,78723.79,0.0,-0.83231,0.00014,13.64594]
[1777817412943,33.12,78726.91,0.0,-0.83186,0.00014,13.67005]
[1777817417985,33.13,78729.53,0.0,-0.83148,0.00014,13.69038]
[1777817423013,33.13,78731.3,0.0,-0.83122,0.00014,13.70435]
[1777817431072,33.13,78732.12,0.0,-0.83113,0.00014,13.70638]
[1777817435098,33.13,78728.49,0.0,-0.83163,0.00014,13.68002]
[1777817441139,33.14,78727.31,0.0,-0.83177,0.00014,13.67244]
[1777817446174,33.14,78730.13,0.0,-0.83136,0.00014,13.69412]
[1777817451209,33.14,78731.51,0.0,-0.83115,0.00014,13.70525]
[1777817458259,33.14,78729.35,0.0,-0.83143,0.00014,13.69034]
[1777817463293,33.15,78727.66,0.0,-0.83165,0.00014,13.67864]
[1777817467325,33.15,78722.41,0.0,-0.83237,0.00014,13.64007]
[1777817473367,33.15,78721.1,0.0,-0.83254,0.00014,13.63101]
[1777817479412,33.15,78719.93,0.0,-0.83269,0.00014,13.62298]
[1777817484696,33.15,78721.99,0.0,-0.83239,0.00014,13.63886]
[1777817491493,33.15,78719.87,0.0,-0.83272,0.00014,13.61836]
[1777817496529,33.15,78718.32,0.0,-0.83293,0.00014,13.60732]
[1777817501564,33.15,78717.02,0.0,-0.83311,0.00014,13.59776]
[1777817506600,33.15,78714.56,0.0,-0.83346,0.00014,13.57892]
[1777817511634,33.15,78711.2,0.0,-0.83393,0.00014,13.55353]
[1777817516669,33.15,78711.3,0.0,-0.83392,0.00014,13.55394]
[1777817521705,33.15,78710.81,0.0,-0.83399,0.00014,13.54992]
[1777817527747,33.15,78714.1,0.0,-0.83355,0.00014,13.57384]
[1777817535812,33.15,78714.41,0.0,-0.83353,0.00014,13.57503]
[1777817540843,33.15,78711.28,0.0,-0.83397,0.00014,13.55114]
[1777817545872,33.14,78710.91,0.0,-0.83403,0.00014,13.5479]
[1777817550907,33.14,78710.87,0.0,-0.83405,0.00014,13.5471]
[1777817555941,33.14,78710.97,0.0,-0.83409,0.00014,13.54213]
[1777817561985,33.14,78709.5,0.0,-0.83431,0.00014,13.53047]
[1777817568027,33.14,78708.87,0.0,-0.83441,0.00014,13.52521]
[1777817573061,33.14,78706.53,0.0,-0.83474,0.00014,13.5073]
[1777817578096,33.14,78707.57,0.0,-0.8346,0.00014,13.51465]
[1777817584140,33.13,78707.04,0.0,-0.83468,0.00014,13.51013]
[1777817595477,33.13,78706.9,0.0,-0.83472,0.00014,13.50806]
[1777817601258,33.13,78706.5,0.0,-0.83479,0.00014,13.50449]
[1777817607300,33.13,78706.36,0.0,-0.83482,0.00014,13.50285]
[1777817613342,33.13,78705.43,0.0,-0.83501,0.00014,13.49006]
[1777817620392,33.13,78704.96,0.0,-0.83508,0.00014,13.48596]
[1777817625687,33.13,78704.76,0.0,-0.83512,0.00014,13.48405]
[1777817631469,33.12,78705.01,0.0,-0.83509,0.00014,13.4854]
[1777817636503,33.12,78705.09,0.0,-0.83509,0.00014,13.48556]
[1777817645829,33.12,78705.09,0.0,-0.83511,0.00014,13.48476]
[1777817652616,33.12,78705.26,0.0,-0.8351,0.00014,13.48541]
[1777817657651,33.12,78705.89,0.0,-0.83502,0.00014,13.48964]
[1777817663697,33.12,78706.13,0.0,-0.835,0.00014,13.49084]
[1777817669735,33.12,78705.83,0.0,-0.83505,0.00014,13.48801]
[1777817674770,33.11,78705.79,0.0,-0.83511,0.00014,13.48193]
[1777817680812,33.11,78705.21,0.0,-0.8352,0.00014,13.47702]
[1777817686110,33.11,78705.07,0.0,-0.83523,0.00014,13.47548]
[1777817691890,33.11,78705.46,0.0,-0.83518,0.00014,13.47848]
[1777817697932,33.11,78706.03,0.0,-0.83509,0.00014,13.48321]
[1777817702972,33.11,78705.78,0.0,-0.83511,0.00014,13.48183]
[1777817708010,33.11,78708.21,0.0,-0.83477,0.00014,13.50035]
[1777817710021,33.12,78713.56,0.0,-0.83403,0.00014,13.54039]
[1777817717065,33.12,78718.96,0.0,-0.83327,0.00014,13.5811]
[1777817722099,33.12,78721.26,0.0,-0.83295,0.00014,13.59877]
[1777817727135,33.12,78722.5,0.0,-0.83276,0.00014,13.60856]
[1777817733177,33.12,78724.14,0.0,-0.83257,0.00014,13.61646]
[1777817737205,33.12,78733.51,0.0,-0.83124,0.00014,13.68724]
[1777817738212,33.12,78743.21,0.0,-0.82988,0.00014,13.75979]
[1777817744254,33.13,78743.89,0.0,-0.82977,0.00014,13.76552]
[1777817749290,33.13,78740.74,0.0,-0.8302,0.00014,13.74267]
[1777817753318,33.13,78747.16,0.0,-0.82929,0.00014,13.79103]
[1777817758353,33.13,78746.08,0.0,-0.82943,0.00014,13.78336]
[1777817763397,33.13,78744.29,0.0,-0.82968,0.00014,13.77045]
[1777817764397,33.13,78736.25,0.0,-0.8308,0.00014,13.71053]
[1777817765404,33.13,78730.48,0.0,-0.83161,0.00014,13.66761]
[1777817770442,33.13,78730.03,0.0,-0.83166,0.00014,13.66507]
[1777817777488,33.14,78731.54,0.0,-0.83142,0.00014,13.67754]
[1777817783792,33.14,78731.99,0.0,-0.83134,0.00014,13.68187]
[1777817789571,33.14,78732.68,0.0,-0.83123,0.00014,13.68787]
[1777817795614,33.14,78732.88,0.0,-0.83124,0.00014,13.68481]
[1777817800649,33.15,78733.15,0.0,-0.83118,0.00014,13.6878]
[1777817806691,33.15,78733.28,0.0,-0.83113,0.00014,13.69012]
[1777817814019,33.15,78734.23,0.0,-0.83097,0.00014,13.69866]
[1777817819782,33.16,78734.23,0.0,-0.83095,0.00014,13.69983]
[1777817824818,33.16,78733.73,0.0,-0.831,0.00014,13.69704]
[1777817829855,33.16,78733.65,0.0,-0.831,0.00014,13.69741]
[1777817835899,33.16,78733.75,0.0,-0.83096,0.00014,13.69949]
[1777817840934,33.17,78733.87,0.0,-0.83092,0.00014,13.70146]
[1777817847983,33.17,78736.04,0.0,-0.83059,0.00014,13.71897]
[1777817854299,33.17,78733.72,0.0,-0.83094,0.00014,13.69777]
[1777817859064,33.18,78724.8,0.0,-0.83217,0.00014,13.63191]
[1777817860073,33.18,78722.51,0.0,-0.83249,0.00014,13.61497]
[1777817869134,33.18,78722.32,0.0,-0.83249,0.00014,13.61452]
[1777817874169,33.18,78721.66,0.0,-0.83257,0.00014,13.61023]
[1777817879205,33.18,78712.66,0.0,-0.83381,0.00014,13.54383]
[1777817884240,33.18,78713.69,0.0,-0.83364,0.00014,13.55267]
[1777817890295,33.18,78714.11,0.0,-0.83358,0.00014,13.55594]
[1777817891296,33.18,78708.51,0.0,-0.83436,0.00014,13.51425]
[1777817892331,33.18,78703.16,0.0,-0.83509,0.00014,13.47435]
[1777817893313,33.18,78684.7,0.0,-0.83762,0.00014,13.33664]
[1777817894317,33.18,78672.35,0.0,-0.8393,0.00014,13.24455]
[1777817899352,33.19,78674.2,0.0,-0.83905,0.00014,13.25851]
[1777817904650,33.18,78672.36,0.0,-0.8393,0.00014,13.24462]
[1777817910429,33.18,78668.97,0.0,-0.83977,0.00014,13.219]
[1777817917478,33.18,78666.72,0.0,-0.84013,0.00014,13.19654]
[1777817919493,33.18,78672.01,0.0,-0.83941,0.00014,13.23578]
[1777817924791,33.18,78667.91,0.0,-0.83998,0.00014,13.20462]
[1777817930572,33.18,78668.88,0.0,-0.83986,0.00014,13.21132]
[1777817935606,33.18,78667.27,0.0,-0.84008,0.00014,13.19893]
[1777817940641,33.18,78667.97,0.0,-0.83999,0.00014,13.20381]
[1777817945676,33.18,78668.7,0.0,-0.8399,0.00014,13.20891]
[1777817950711,33.18,78669.04,0.0,-0.83986,0.00014,13.21109]
[1777817955746,33.18,78669.52,0.0,-0.83981,0.00014,13.21431]
[1777817961788,33.17,78669.93,0.0,-0.83977,0.00014,13.21612]
[1777817967830,33.17,78672.53,0.0,-0.83945,0.00014,13.23395]
[1777817972865,33.17,78673.94,0.0,-0.83933,0.00014,13.2379]
[1777817977900,33.16,78673.33,0.0,-0.83944,0.00014,13.23198]
[1777817982934,33.16,78671.82,0.0,-0.83967,0.00014,13.21937]
[1777817985223,33.16,78677.0,0.0,-0.83898,0.00014,13.25752]
[1777817987970,33.16,78679.18,0.0,-0.8387,0.00014,13.27297]
[1777817993005,33.15,78683.02,0.0,-0.8382,0.00014,13.30026]
[1777817996026,33.15,78685.92,0.0,-0.83781,0.00014,13.32142]
[1777818001069,33.15,78687.31,0.0,-0.83763,0.00014,13.33123]
[1777818006105,33.15,78682.69,0.0,-0.83827,0.00014,13.29624]
[1777818013153,33.15,78682.02,0.0,-0.83837,0.00014,13.29068]
[1777818019195,33.15,78682.31,0.0,-0.83834,0.00014,13.29235]
[1777818024230,33.14,78682.7,0.0,-0.83831,0.00014,13.29439]
[1777818029264,33.14,78681.87,0.0,-0.83844,0.00014,13.28727]
[1777818034300,33.14,78682.89,0.0,-0.83836,0.00014,13.2889]
[1777818039335,33.14,78683.04,0.0,-0.83836,0.00014,13.28901]
[1777818044372,33.13,78683.56,0.0,-0.8383,0.00014,13.29206]
[1777818049406,33.13,78683.57,0.0,-0.83832,0.00014,13.29131]
[1777818054441,33.13,78682.73,0.0,-0.83845,0.00014,13.28425]
[1777818059476,33.13,78666.16,0.0,-0.84071,0.00014,13.15986]
[1777818060483,33.13,78656.63,0.0,-0.84199,0.00013,13.08854]
[1777818063504,33.13,78652.51,0.0,-0.84255,0.00013,13.05754]
[1777818066525,33.13,78647.54,0.0,-0.84321,0.00013,13.02033]
[1777818067533,33.13,78637.98,0.0,-0.84449,0.00013,12.94904]
[1777818071566,33.13,78633.95,0.0,-0.84501,0.00013,12.9195]
[1777818076612,33.13,78635.24,0.0,-0.84483,0.00013,12.92995]
[1777818077618,33.13,78628.77,0.0,-0.84568,0.00013,12.88191]
[1777818082651,33.14,78627.88,0.0,-0.84577,0.00013,12.87661]
[1777818087687,33.14,78627.71,0.0,-0.84577,0.00013,12.87664]
[1777818090710,33.14,78621.97,0.0,-0.84651,0.00013,12.83463]
[1777818094735,33.14,78616.77,0.0,-0.84722,0.00013,12.79193]
[1777818099771,33.15,78614.23,0.0,-0.84752,0.00013,12.77486]
[1777818104809,33.15,78621.9,0.0,-0.84648,0.00013,12.83394]
[1777818109844,33.16,78621.4,0.0,-0.84651,0.00013,12.83191]
[1777818116152,33.16,78620.5,0.0,-0.8466,0.00013,12.82729]
[1777818121930,33.17,78631.25,0.0,-0.84514,0.00013,12.9094]
[1777818127972,33.17,78630.36,0.0,-0.84523,0.00013,12.90423]
[1777818133007,33.17,78630.45,0.0,-0.8452,0.00013,12.90609]
[1777818135029,33.17,78622.98,0.0,-0.84618,0.00013,12.8509]
[1777818140058,33.18,78622.19,0.0,-0.84625,0.00013,12.84644]
[1777818145092,33.18,78621.44,0.0,-0.84633,0.00013,12.84214]
[1777818150126,33.18,78620.63,0.0,-0.84642,0.00013,12.83727]
[1777818153147,33.19,78614.26,0.0,-0.84729,0.00013,12.78522]
[1777818156432,33.19,78611.01,0.0,-0.8477,0.00013,12.76189]
[1777818162211,33.19,78618.91,0.0,-0.84663,0.00013,12.82273]
[1777818166502,33.2,78626.02,0.0,-0.84567,0.00013,12.87702]
[1777818174295,33.2,78624.88,0.0,-0.84579,0.00013,12.87004]
[1777818179330,33.2,78623.24,0.0,-0.84598,0.00013,12.85892]
[1777818181346,33.2,78629.69,0.0,-0.84512,0.00013,12.90742]
[1777818182351,33.2,78632.94,0.0,-0.84469,0.00013,12.93179]
[1777818185373,33.2,78639.4,0.0,-0.84383,0.00013,12.98029]
[1777818186644,33.2,78646.63,0.0,-0.84286,0.00013,13.03427]
[1777818192423,33.21,78646.11,0.0,-0.84293,0.00013,13.03064]
[1777818197457,33.21,78644.33,0.0,-0.84315,0.00013,13.0181]
[1777818203499,33.21,78641.13,0.0,-0.84355,0.00013,12.99559]
[1777818208538,33.21,78637.55,0.0,-0.84401,0.00013,12.96999]
[1777818213571,33.22,78633.03,0.0,-0.84464,0.00013,12.93203]
[1777818218604,33.22,78633.12,0.0,-0.84461,0.00013,12.93373]
[1777818223640,33.22,78639.46,0.0,-0.84375,0.00013,12.9819]
[1777818230690,33.22,78640.65,0.0,-0.84357,0.00013,12.99188]
[1777818235724,33.23,78642.01,0.0,-0.84337,0.00013,13.00319]
[1777818241775,33.23,78641.92,0.0,-0.84335,0.00013,13.00401]
[1777818247066,33.23,78641.92,0.0,-0.84333,0.00013,13.00521]
[1777818252843,33.24,78647.48,0.0,-0.84256,0.00013,13.04791]
[1777818257878,33.24,78646.69,0.0,-0.84265,0.00013,13.04294]
[1777818263922,33.24,78648.57,0.0,-0.84239,0.00013,13.05788]
[1777818267207,33.24,78637.32,0.0,-0.84388,0.00013,12.97458]
[1777818272984,33.24,78639.03,0.0,-0.84368,0.00013,12.98325]
[1777818278020,33.25,78637.32,0.0,-0.84388,0.00013,12.9717]
[1777818287346,33.25,78637.73,0.0,-0.84379,0.00013,12.97665]
[1777818297416,33.26,78640.21,0.0,-0.84343,0.00013,12.9968]
[1777818304202,33.26,78641.57,0.0,-0.84324,0.00013,13.00774]
[1777818311250,33.26,78642.56,0.0,-0.84309,0.00013,13.01571]
[1777818316284,33.26,78643.26,0.0,-0.84299,0.00013,13.02131]
[1777818321319,33.26,78643.74,0.0,-0.84292,0.00013,13.0253]
[1777818327627,33.26,78645.52,0.0,-0.84267,0.00013,13.03906]
[1777818333408,33.26,78649.94,0.0,-0.84213,0.00013,13.06697]
[1777818334412,33.26,78655.83,0.0,-0.84134,0.00013,13.11085]
[1777818339447,33.26,78658.94,0.0,-0.84091,0.00013,13.13431]
[1777818344483,33.27,78659.52,0.0,-0.84083,0.00013,13.13897]
[1777818349518,33.27,78659.37,0.0,-0.84084,0.00013,13.13826]
[1777818354552,33.27,78658.95,0.0,-0.84089,0.00013,13.13559]
[1777818359588,33.27,78658.3,0.0,-0.84097,0.00013,13.13119]
[1777818364624,33.27,78657.9,0.0,-0.84101,0.00013,13.12877]
[1777818369658,33.27,78661.18,0.0,-0.84055,0.00013,13.154]
[1777818375700,33.28,78659.7,0.0,-0.84073,0.00013,13.14439]
[1777818382752,33.28,78663.28,0.0,-0.84023,0.00013,13.17204]
[1777818388047,33.28,78661.29,0.0,-0.84049,0.00013,13.15764]
[1777818393829,33.28,78661.22,0.0,-0.84054,0.00013,13.15233]
[1777818401885,33.28,78661.32,0.0,-0.8405,0.00013,13.15429]
[1777818407927,33.29,78658.78,0.0,-0.84083,0.00013,13.13611]
[1777818415983,33.29,78658.45,0.0,-0.84086,0.00013,13.13458]
[1777818421018,33.29,78657.18,0.0,-0.84101,0.00013,13.12594]
[1777818426058,33.29,78655.98,0.0,-0.84116,0.00013,13.11791]
[1777818431088,33.29,78657.8,0.0,-0.8409,0.00013,13.13197]
[1777818436123,33.29,78659.82,0.0,-0.84062,0.00013,13.1475]
[1777818442166,33.3,78660.0,0.0,-0.84058,0.00013,13.14962]
[1777818448467,33.3,78657.91,0.0,-0.84086,0.00013,13.13452]
[1777818458537,33.3,78657.29,0.0,-0.84098,0.00013,13.12531]
[1777818468607,33.3,78655.59,0.0,-0.84119,0.00013,13.11343]
[1777818474391,33.3,78656.62,0.0,-0.84104,0.00013,13.12154]
[1777818475398,33.3,78663.65,0.0,-0.84009,0.00013,13.17398]
[1777818478677,33.3,78668.16,0.0,-0.83947,0.00014,13.2081]
[1777818484461,33.31,78666.83,0.0,-0.83964,0.00014,13.1992]
[1777818489522,33.31,78665.08,0.0,-0.83986,0.00013,13.18689]
[1777818496571,33.31,78664.49,0.0,-0.83993,0.00013,13.18289]
[1777818504627,33.31,78664.34,0.0,-0.83996,0.00013,13.18129]
[1777818510672,33.31,78661.22,0.0,-0.84039,0.00013,13.1576]
[1777818515706,33.31,78660.43,0.0,-0.84056,0.00013,13.1459]
[1777818521749,33.3,78658.62,0.0,-0.84081,0.00013,13.13181]
[1777818526787,33.3,78655.97,0.0,-0.84118,0.00013,13.11162]
[1777818531821,33.3,78656.73,0.0,-0.84108,0.00013,13.11681]
[1777818536856,33.3,78656.41,0.0,-0.84114,0.00013,13.11387]
[1777818543905,33.3,78656.46,0.0,-0.84114,0.00013,13.11355]
[1777818548944,33.3,78656.51,0.0,-0.84114,0.00013,13.11341]
[1777818553975,33.3,78656.39,0.0,-0.84117,0.00013,13.11201]
[1777818559240,33.3,78656.34,0.0,-0.84119,0.00013,13.11114]
[1777818569309,33.29,78656.3,0.0,-0.84121,0.00013,13.10985]
[1777818579379,33.29,78656.55,0.0,-0.84124,0.00013,13.10544]
[1777818584186,33.29,78662.92,0.0,-0.84039,0.00013,13.15238]
[1777818589449,33.29,78669.59,0.0,-0.83951,0.00014,13.20131]
[1777818595262,33.29,78669.54,0.0,-0.83951,0.00014,13.20126]
[1777818602312,33.29,78670.07,0.0,-0.83943,0.00014,13.20556]
[1777818609590,33.29,78671.52,0.0,-0.83923,0.00014,13.21638]
[1777818615403,33.29,78669.69,0.0,-0.83948,0.00014,13.20263]
[1777818625470,33.29,78669.62,0.0,-0.83949,0.00014,13.20225]
[1777818632524,33.29,78669.64,0.0,-0.83954,0.00014,13.19676]
[1777818634537,33.28,78655.18,0.0,-0.84152,0.00013,13.0877]
[1777818639802,33.29,78655.55,0.0,-0.84146,0.00013,13.09091]
[1777818646622,33.28,78658.77,0.0,-0.84104,0.00013,13.11407]
[1777818653671,33.29,78657.24,0.0,-0.84124,0.00013,13.10334]
[1777818658706,33.29,78656.12,0.0,-0.84138,0.00013,13.09548]
[1777818665757,33.29,78655.37,0.0,-0.84147,0.00013,13.09057]
[1777818670791,33.29,78654.2,0.0,-0.84161,0.00013,13.08238]
[1777818676846,33.29,78651.52,0.0,-0.84196,0.00013,13.06312]
[1777818683880,33.29,78650.77,0.0,-0.84204,0.00013,13.05845]
[1777818690154,33.3,78650.99,0.0,-0.842,0.00013,13.06095]
[1777818695965,33.3,78655.78,0.0,-0.8414,0.00013,13.09183]
[1777818701001,33.3,78658.15,0.0,-0.84107,0.00013,13.11002]
[1777818706035,33.3,78658.2,0.0,-0.84105,0.00013,13.11105]
[1777818712077,33.3,78657.3,0.0,-0.84116,0.00013,13.10496]
[1777818720134,33.3,78653.36,0.0,-0.84167,0.00013,13.07641]
[1777818725168,33.31,78652.6,0.0,-0.84176,0.00013,13.07159]
[1777818729196,33.31,78659.17,0.0,-0.84087,0.00013,13.12079]
[1777818735238,33.31,78657.91,0.0,-0.84103,0.00013,13.11196]
[1777818740273,33.31,78658.24,0.0,-0.84098,0.00013,13.11495]
[1777818746315,33.31,78658.93,0.0,-0.84087,0.00013,13.12069]
[1777818754371,33.31,78656.93,0.0,-0.84117,0.00013,13.1015]
[1777818760646,33.32,78655.96,0.0,-0.84129,0.00013,13.09512]
[1777818766455,33.32,78655.94,0.0,-0.84127,0.00013,13.0958]
[1777818773505,33.32,78655.66,0.0,-0.84129,0.00013,13.09471]
[1777818780786,33.32,78655.21,0.0,-0.84134,0.00013,13.09228]
[1777818784582,33.32,78662.42,0.0,-0.84037,0.00013,13.14593]
[1777818785588,33.32,78667.96,0.0,-0.83962,0.00014,13.18701]
[1777818790857,33.32,78672.5,0.0,-0.83901,0.00014,13.22035]
[1777818796666,33.32,78676.09,0.0,-0.83853,0.00014,13.24696]
[1777818801702,33.32,78679.54,0.0,-0.83806,0.00014,13.27272]
[1777818804722,33.32,78684.85,0.0,-0.83733,0.00014,13.31219]
[1777818809759,33.32,78686.33,0.0,-0.83713,0.00014,13.32317]
[1777818818827,33.32,78688.52,0.0,-0.83688,0.00014,13.33409]
[1777818821072,33.32,78694.29,0.0,-0.83609,0.00014,13.37697]
[1777818826878,33.32,78697.27,0.0,-0.83568,0.00014,13.39933]
[1777818833927,33.32,78697.32,0.0,-0.83566,0.00014,13.40028]
[1777818838961,33.32,78705.42,0.0,-0.83454,0.00014,13.46072]
[1777818846012,33.32,78706.26,0.0,-0.83442,0.00014,13.46724]
[1777818851287,33.33,78704.58,0.0,-0.83465,0.00014,13.45504]
[1777818858096,33.33,78704.0,0.0,-0.83471,0.00014,13.45175]
[1777818863134,33.33,78706.5,0.0,-0.83435,0.00014,13.47116]
[1777818869174,33.33,78711.99,0.0,-0.83357,0.00014,13.51293]
[1777818874210,33.34,78711.85,0.0,-0.83362,0.00014,13.50764]
[1777818881258,33.34,78713.36,0.0,-0.83338,0.00014,13.52026]
[1777818888307,33.34,78715.31,0.0,-0.83308,0.00014,13.53616]
[1777818893341,33.35,78717.29,0.0,-0.83279,0.00014,13.55188]
[1777818898378,33.35,78718.63,0.0,-0.83258,0.00014,13.56281]
[1777818900391,33.35,78727.73,0.0,-0.83131,0.00014,13.63054]
[1777818905426,33.35,78728.57,0.0,-0.83119,0.00014,13.63707]
[1777818910461,33.35,78727.74,0.0,-0.8313,0.00014,13.63106]
[1777818916503,33.35,78727.57,0.0,-0.83133,0.00014,13.62986]
[1777818921788,33.35,78726.69,0.0,-0.83145,0.00014,13.62332]
[1777818927581,33.35,78726.48,0.0,-0.83148,0.00014,13.62166]
[1777818932616,33.35,78729.53,0.0,-0.83112,0.00014,13.63818]
[1777818939665,33.35,78728.49,0.0,-0.83128,0.00014,13.62954]
[1777818944700,33.34,78728.2,0.0,-0.83134,0.00014,13.62628]
[1777818949735,33.34,78726.12,0.0,-0.83164,0.00014,13.61069]
[1777818956784,33.34,78725.81,0.0,-0.83169,0.00014,13.60813]
[1777818962069,33.34,78725.35,0.0,-0.83177,0.00014,13.60377]
[1777818967861,33.34,78725.4,0.0,-0.83177,0.00014,13.60381]
[1777818973905,33.34,78725.25,0.0,-0.8318,0.00014,13.60231]
[1777818976924,33.34,78719.89,0.0,-0.83254,0.00014,13.5624]
[1777818982209,33.34,78720.39,0.0,-0.83248,0.00014,13.566]
[1777818990015,33.34,78721.0,0.0,-0.8324,0.00014,13.57023]
[1777818992279,33.34,78711.56,0.0,-0.83376,0.00014,13.49474]
[1777818994043,33.34,78714.01,0.0,-0.83342,0.00014,13.51295]
[1777818999083,33.34,78710.18,0.0,-0.83394,0.00014,13.48481]
[1777819005120,33.34,78707.54,0.0,-0.83432,0.00014,13.46482]
[1777819010156,33.33,78705.33,0.0,-0.83462,0.00014,13.44821]
[1777819015190,33.33,78703.58,0.0,-0.83487,0.00014,13.43502]
[1777819020225,33.33,78701.41,0.0,-0.83517,0.00014,13.41873]
[1777819025260,33.33,78702.85,0.0,-0.83498,0.00014,13.4292]
[1777819031304,33.33,78701.53,0.0,-0.83516,0.00014,13.41911]
[1777819032560,33.33,78716.56,0.0,-0.83309,0.00014,13.53075]
[1777819034323,33.33,78718.17,0.0,-0.83286,0.00014,13.54274]
[1777819039358,33.33,78719.24,0.0,-0.83271,0.00014,13.5511]
[1777819046407,33.34,78719.8,0.0,-0.83261,0.00014,13.55647]
[1777819051444,33.34,78720.9,0.0,-0.83249,0.00014,13.56004]
[1777819059499,33.34,78721.7,0.0,-0.83235,0.00014,13.56713]
[1777819064533,33.34,78722.33,0.0,-0.83225,0.00014,13.57251]
[1777819069569,33.35,78721.16,0.0,-0.8324,0.00014,13.56454]
[1777819073598,33.35,78714.74,0.0,-0.83328,0.00014,13.51744]
[1777819074604,33.35,78706.26,0.0,-0.83445,0.00014,13.45469]
[1777819079639,33.35,78704.95,0.0,-0.83462,0.00014,13.44585]
[1777819085680,33.35,78703.47,0.0,-0.8348,0.00014,13.43594]
[1777819091723,33.35,78702.64,0.0,-0.83489,0.00014,13.43085]
[1777819096758,33.36,78704.52,0.0,-0.83462,0.00014,13.44573]
[1777819103051,33.36,78702.14,0.0,-0.83493,0.00014,13.4291]
[1777819113121,33.36,78698.73,0.0,-0.83541,0.00014,13.40045]
[1777819123191,33.37,78695.6,0.0,-0.83579,0.00014,13.37978]
[1777819128982,33.38,78698.9,0.0,-0.83531,0.00014,13.4058]
[1777819134017,33.38,78700.05,0.0,-0.83512,0.00014,13.41559]
[1777819140058,33.38,78700.65,0.0,-0.83501,0.00014,13.42156]
[1777819145094,33.39,78701.54,0.0,-0.83486,0.00014,13.42947]
[1777819150129,33.39,78699.3,0.0,-0.83515,0.00014,13.41427]
[1777819155164,33.39,78697.34,0.0,-0.83539,0.00014,13.40121]
[1777819160199,33.4,78695.56,0.0,-0.8356,0.00014,13.38952]
[1777819165234,33.4,78694.57,0.0,-0.83571,0.00014,13.38371]
[1777819170269,33.4,78693.72,0.0,-0.8358,0.00014,13.37894]
[1777819175303,33.41,78692.99,0.0,-0.83592,0.00014,13.36971]
[1777819181346,33.41,78694.23,0.0,-0.83572,0.00014,13.38069]
[1777819186381,33.42,78691.02,0.0,-0.83613,0.00014,13.35834]
[1777819191417,33.42,78688.37,0.0,-0.83646,0.00014,13.34027]
[1777819197458,33.43,78687.59,0.0,-0.83653,0.00014,13.33645]
[1777819202493,33.43,78687.84,0.0,-0.83647,0.00014,13.33991]
[1777819211556,33.44,78688.45,0.0,-0.83634,0.00014,13.34674]
[1777819216591,33.44,78689.03,0.0,-0.83626,0.00014,13.35103]
[1777819221626,33.44,78691.62,0.0,-0.83591,0.00014,13.37016]
[1777819226661,33.44,78692.66,0.0,-0.83577,0.00014,13.37775]
[1777819231696,33.44,78693.19,0.0,-0.83574,0.00014,13.37666]
[1777819236732,33.44,78692.35,0.0,-0.83585,0.00014,13.37074]
[1777819244038,33.44,78692.04,0.0,-0.83587,0.00014,13.3694]
[1777819251837,33.44,78693.07,0.0,-0.83571,0.00014,13.37796]
[1777819256872,33.44,78696.43,0.0,-0.83525,0.00014,13.40268]
[1777819264178,33.44,78696.93,0.0,-0.83519,0.00014,13.40628]
[1777819269963,33.44,78699.13,0.0,-0.83488,0.00014,13.4231]
[1777819277012,33.44,78698.66,0.0,-0.83493,0.00014,13.41997]
[1777819282046,33.44,78694.93,0.0,-0.83544,0.00014,13.3926]
[1777819288089,33.45,78693.71,0.0,-0.8356,0.00014,13.3839]
[1777819294388,33.45,78692.9,0.0,-0.83576,0.00014,13.3729]
[1777819304460,33.45,78692.47,0.0,-0.8358,0.00014,13.37029]
[1777819312257,33.45,78692.54,0.0,-0.83579,0.00014,13.37113]
[1777819317292,33.45,78691.97,0.0,-0.83586,0.00014,13.36709]
[1777819322326,33.45,78691.07,0.0,-0.83598,0.00014,13.36064]
[1777819330386,33.45,78692.97,0.0,-0.83572,0.00014,13.37488]
[1777819338438,33.45,78690.13,0.0,-0.8361,0.00014,13.35412]
[1777819344739,33.45,78690.1,0.0,-0.8361,0.00014,13.35426]
[1777819354811,33.45,78690.14,0.0,-0.83613,0.00014,13.34974]
[1777819364881,33.45,78690.13,0.0,-0.83612,0.00014,13.35025]
[1777819371670,33.46,78689.66,0.0,-0.83618,0.00014,13.34715]
[1777819377712,33.46,78691.83,0.0,-0.83588,0.00014,13.36357]
[1777819385768,33.46,78691.65,0.0,-0.8359,0.00014,13.36252]
[1777819395838,33.46,78688.71,0.0,-0.83629,0.00014,13.3414]
[1777819400874,33.46,78695.84,0.0,-0.8353,0.00014,13.39461]
[1777819401881,33.46,78701.13,0.0,-0.83457,0.00014,13.43388]
[1777819407922,33.46,78701.95,0.0,-0.83444,0.00014,13.44082]
[1777819415232,33.46,78702.68,0.0,-0.83437,0.00014,13.44193]
[1777819421015,33.47,78704.56,0.0,-0.8341,0.00014,13.45661]
[1777819426050,33.47,78706.42,0.0,-0.83383,0.00014,13.47105]
[1777819431086,33.47,78708.07,0.0,-0.8336,0.00014,13.48329]
[1777819437127,33.47,78708.06,0.0,-0.83359,0.00014,13.48399]
[1777819442163,33.47,78708.49,0.0,-0.83352,0.00014,13.48779]
[1777819447198,33.47,78709.1,0.0,-0.83342,0.00014,13.49289]
[1777819452233,33.48,78709.24,0.0,-0.83339,0.00014,13.4945]
[1777819458275,33.48,78709.46,0.0,-0.83335,0.00014,13.4968]
[1777819465585,33.48,78709.5,0.0,-0.83333,0.00014,13.49787]
[1777819472373,33.48,78709.76,0.0,-0.83333,0.00014,13.49523]
[1777819482444,33.48,78711.85,0.0,-0.83302,0.00014,13.51186]
[1777819487477,33.49,78710.55,0.0,-0.83318,0.00014,13.50285]
[1777819493520,33.49,78710.77,0.0,-0.83314,0.00014,13.50518]
[1777819498555,33.49,78710.65,0.0,-0.83314,0.00014,13.50492]
[1777819505866,33.49,78710.28,0.0,-0.83318,0.00014,13.50317]
[1777819512654,33.49,78710.59,0.0,-0.83311,0.00014,13.50647]
[1777819522721,33.5,78710.63,0.0,-0.83308,0.00014,13.50825]
[1777819529773,33.5,78710.62,0.0,-0.83306,0.00014,13.50912]
[1777819535815,33.5,78710.52,0.0,-0.83311,0.00014,13.5038]
[1777819546146,33.51,78711.36,0.0,-0.83297,0.00014,13.51121]
[1777819552934,33.51,78711.13,0.0,-0.83299,0.00014,13.51013]
[1777819561998,33.51,78711.13,0.0,-0.83298,0.00014,13.51097]
[1777819563004,33.51,78704.97,0.0,-0.83382,0.00014,13.46568]
[1777819564013,33.51,78698.3,0.0,-0.83474,0.00014,13.41643]
[1777819569046,33.51,78697.61,0.0,-0.83483,0.00014,13.41144]
[1777819576359,33.51,78699.3,0.0,-0.8346,0.00014,13.42409]
[1777819582138,33.51,78702.81,0.0,-0.83411,0.00014,13.4502]
[1777819587172,33.51,78704.47,0.0,-0.83388,0.00014,13.4627]
[1777819592213,33.51,78703.18,0.0,-0.8341,0.00014,13.44811]
[1777819597248,33.51,78704.4,0.0,-0.83393,0.00014,13.45742]
[1777819606569,33.51,78703.93,0.0,-0.83401,0.00014,13.45314]
[1777819612356,33.51,78703.02,0.0,-0.83414,0.00014,13.4459]
[1777819617389,33.51,78703.09,0.0,-0.83414,0.00014,13.446]
[1777819622423,33.51,78701.92,0.0,-0.83431,0.00014,13.43698]
[1777819627459,33.51,78699.01,0.0,-0.83472,0.00014,13.41518]
[1777819636781,33.51,78699.84,0.0,-0.83461,0.00014,13.42088]
[1777819642563,33.5,78708.75,0.0,-0.83339,0.00014,13.48629]
[1777819647598,33.5,78710.47,0.0,-0.83317,0.00014,13.49819]
[1777819651627,33.5,78704.31,0.0,-0.83408,0.00014,13.44667]
[1777819656922,33.5,78701.94,0.0,-0.83442,0.00014,13.42863]
[1777819663711,33.5,78700.15,0.0,-0.83468,0.00014,13.41479]
[1777819669753,33.5,78696.76,0.0,-0.83515,0.00014,13.38938]
[1777819677062,33.5,78695.94,0.0,-0.83527,0.00014,13.38301]
[1777819684864,33.5,78696.87,0.0,-0.83515,0.00014,13.38956]
[1777819689899,33.49,78696.03,0.0,-0.83527,0.00014,13.38309]
[1777819693927,33.49,78691.72,0.0,-0.83586,0.00014,13.35115]
[1777819698963,33.49,78682.14,0.0,-0.83717,0.00014,13.28024]
[1777819699969,33.49,78683.32,0.0,-0.83701,0.00014,13.28894]
[1777819705009,33.49,78681.93,0.0,-0.8372,0.00014,13.2786]
[1777819710040,33.49,78681.79,0.0,-0.83722,0.00014,13.27742]
[1777819713063,33.49,78666.97,0.0,-0.83928,0.00014,13.16248]
[1777819714070,33.49,78666.77,0.0,-0.83931,0.00014,13.16106]
[1777819719103,33.49,78665.68,0.0,-0.83945,0.00013,13.15331]
[1777819724146,33.5,78665.37,0.0,-0.83948,0.00013,13.15163]
[1777819729175,33.5,78665.62,0.0,-0.83945,0.00013,13.15311]
[1777819736224,33.5,78666.95,0.0,-0.83926,0.00014,13.16371]
[1777819741259,33.5,78664.01,0.0,-0.83964,0.00013,13.14262]
[1777819746294,33.5,78664.81,0.0,-0.83952,0.00013,13.14925]
[1777819751330,33.5,78666.39,0.0,-0.83931,0.00014,13.16094]
[1777819756365,33.5,78667.74,0.0,-0.83911,0.00014,13.17159]
[1777819761400,33.5,78669.87,0.0,-0.83881,0.00014,13.18794]
[1777819764420,33.5,78675.59,0.0,-0.83803,0.00014,13.23043]
[1777819772477,33.51,78676.64,0.0,-0.83794,0.00014,13.23315]
[1777819777764,33.51,78685.63,0.0,-0.83671,0.00014,13.29967]
[1777819785568,33.5,78681.34,0.0,-0.8373,0.00014,13.2676]
[1777819790602,33.5,78678.49,0.0,-0.83769,0.00014,13.24641]
[1777819795638,33.5,78674.61,0.0,-0.83822,0.00014,13.21764]
[1777819801680,33.5,78674.01,0.0,-0.83831,0.00014,13.21303]
[1777819806714,33.5,78673.42,0.0,-0.83839,0.00014,13.20846]
[1777819811749,33.5,78684.77,0.0,-0.83685,0.00014,13.29198]
[1777819812761,33.5,78692.15,0.0,-0.83585,0.00014,13.34644]
[1777819818059,33.5,78696.8,0.0,-0.83522,0.00014,13.38037]
[1777819823833,33.5,78695.63,0.0,-0.83538,0.00014,13.37132]
[1777819828869,33.5,78695.5,0.0,-0.83541,0.00014,13.37017]
[1777819834911,33.5,78695.38,0.0,-0.83548,0.00014,13.36376]
[1777819840954,33.5,78695.02,0.0,-0.83553,0.00014,13.36099]
[1777819845990,33.5,78695.27,0.0,-0.83549,0.00014,13.36275]
[1777819852032,33.5,78697.42,0.0,-0.8352,0.00014,13.37854]
[1777819857066,33.5,78696.58,0.0,-0.83532,0.00014,13.37223]
[1777819862102,33.5,78693.63,0.0,-0.83572,0.00014,13.35037]
[1777819868414,33.5,78693.65,0.0,-0.83572,0.00014,13.35061]
[1777819878214,33.5,78693.61,0.0,-0.83572,0.00014,13.35046]
[1777819883249,33.5,78693.57,0.0,-0.83573,0.00014,13.35026]
[1777819889291,33.5,78693.83,0.0,-0.83569,0.00014,13.3523]
[1777819894337,33.5,78695.15,0.0,-0.83556,0.00014,13.35682]
[1777819898362,33.5,78700.93,0.0,-0.83475,0.00014,13.39995]
[1777819904406,33.5,78704.19,0.0,-0.83429,0.00014,13.42483]
[1777819909441,33.5,78707.64,0.0,-0.8338,0.00014,13.45089]
[1777819914475,33.51,78709.62,0.0,-0.83351,0.00014,13.46638]
[1777819919510,33.51,78710.77,0.0,-0.83334,0.00014,13.47579]
[1777819925553,33.51,78712.12,0.0,-0.83313,0.00014,13.4868]
[1777819933607,33.51,78714.2,0.0,-0.83282,0.00014,13.50341]
[1777819938904,33.52,78714.27,0.0,-0.83279,0.00014,13.50468]
[1777819941664,33.52,78726.29,0.0,-0.83113,0.00014,13.59313]
[1777819945694,33.51,78737.45,0.0,-0.82957,0.00014,13.67525]
[1777819950727,33.52,78742.7,0.0,-0.82883,0.00014,13.71447]
[1777819956770,33.52,78741.44,0.0,-0.82904,0.00014,13.70046]
[1777819961804,33.52,78744.68,0.0,-0.82858,0.00014,13.72478]
[1777819966840,33.52,78752.47,0.0,-0.82748,0.00014,13.78244]
[1777819971874,33.52,78756.32,0.0,-0.82693,0.00014,13.81074]
[1777819977915,33.52,78757.44,0.0,-0.82678,0.00014,13.81893]
[1777819983958,33.52,78757.53,0.0,-0.82676,0.00014,13.8198]
[1777819989259,33.52,78756.88,0.0,-0.82685,0.00014,13.81523]
[1777819995034,33.52,78756.77,0.0,-0.82686,0.00014,13.8147]
[1777819997049,33.52,78763.07,0.0,-0.82596,0.00014,13.86124]
[1777819999330,33.52,78764.99,0.0,-0.82569,0.00014,13.87537]
[1777820005119,33.52,78772.38,0.0,-0.82464,0.00014,13.92965]
[1777820007122,33.52,78777.57,0.0,-0.8239,0.00014,13.96795]
[1777820012158,33.52,78777.53,0.0,-0.82395,0.00014,13.96243]
[1777820014172,33.52,78771.54,0.0,-0.82481,0.00014,13.91822]
[1777820019471,33.52,78771.09,0.0,-0.82487,0.00014,13.91483]
[1777820026255,33.52,78771.94,0.0,-0.82474,0.00014,13.92152]
[1777820029541,33.52,78777.19,0.0,-0.82398,0.00014,13.96073]
[1777820032298,33.52,78779.48,0.0,-0.82365,0.00014,13.97756]
[1777820037333,33.52,78777.94,0.0,-0.82389,0.00014,13.96566]
[1777820042368,33.52,78777.17,0.0,-0.824,0.00014,13.9596]
[1777820046396,33.52,78771.77,0.0,-0.82478,0.00014,13.91967]
[1777820048411,33.52,78768.46,0.0,-0.82525,0.00014,13.89534]
[1777820053449,33.52,78767.16,0.0,-0.82543,0.00014,13.88601]
[1777820060495,33.52,78767.13,0.0,-0.82543,0.00014,13.88612]
[1777820065531,33.52,78767.75,0.0,-0.82533,0.00014,13.891]
[1777820070564,33.52,78765.14,0.0,-0.8257,0.00014,13.87217]
[1777820075599,33.53,78765.25,0.0,-0.82572,0.00014,13.8682]
[1777820081642,33.53,78765.05,0.0,-0.82571,0.00014,13.86841]
[1777820086677,33.53,78766.24,0.0,-0.82552,0.00014,13.87849]
[1777820092719,33.54,78766.66,0.0,-0.82543,0.00014,13.88312]
[1777820097754,33.54,78764.82,0.0,-0.82566,0.00014,13.87093]
[1777820102790,33.54,78765.95,0.0,-0.8255,0.00014,13.87953]
[1777820107824,33.54,78768.35,0.0,-0.82515,0.00014,13.89733]
[1777820112859,33.54,78770.2,0.0,-0.82489,0.00014,13.91096]
[1777820117894,33.54,78771.16,0.0,-0.82475,0.00014,13.91798]
[1777820123935,33.54,78771.1,0.0,-0.82476,0.00014,13.91745]
[1777820130243,33.54,78773.61,0.0,-0.82441,0.00014,13.93574]
[1777820134006,33.54,78782.58,0.0,-0.82318,0.00014,13.9963]
[1777820136021,33.54,78790.25,0.0,-0.82208,0.00014,14.05256]
[1777820142061,33.54,78789.68,0.0,-0.82215,0.00014,14.04901]
[1777820147097,33.54,78789.16,0.0,-0.82221,0.00014,14.04574]
[1777820152133,33.55,78790.85,0.0,-0.82196,0.00014,14.05856]
[1777820155153,33.55,78796.38,0.0,-0.82116,0.00014,14.09931]
[1777820158174,33.55,78790.44,0.0,-0.82201,0.00014,14.05577]
[1777820164217,33.55,78790.93,0.0,-0.82194,0.00014,14.0598]
[1777820168245,33.55,78781.99,0.0,-0.82321,0.00014,13.99438]
[1777820170535,33.55,78772.92,0.0,-0.82451,0.00014,13.92791]
[1777820173280,33.55,78772.14,0.0,-0.82461,0.00014,13.92269]
[1777820178320,33.55,78768.81,0.0,-0.82507,0.00014,13.89899]
[1777820180604,33.55,78761.69,0.0,-0.82607,0.00014,13.84696]
[1777820186375,33.56,78757.34,0.0,-0.82666,0.00014,13.8163]
[1777820192417,33.56,78758.19,0.0,-0.82657,0.00014,13.81842]
[1777820197451,33.56,78757.31,0.0,-0.82667,0.00014,13.81293]
[1777820202488,33.57,78755.64,0.0,-0.82689,0.00014,13.80185]
[1777820208529,33.57,78754.35,0.0,-0.82704,0.00014,13.79387]
[1777820218597,33.58,78754.14,0.0,-0.82703,0.00014,13.7942]
[1777820223636,33.58,78755.04,0.0,-0.82688,0.00014,13.80201]
[1777820229681,33.58,78754.16,0.0,-0.82698,0.00014,13.79677]
[1777820238741,33.59,78755.08,0.0,-0.82681,0.00014,13.80543]
[1777820243776,33.59,78755.15,0.0,-0.82678,0.00014,13.80703]
[1777820249818,33.59,78755.56,0.0,-0.8267,0.00014,13.81133]
[1777820255860,33.6,78755.51,0.0,-0.82673,0.00014,13.8069]
[1777820261168,33.6,78754.32,0.0,-0.82688,0.00014,13.79927]
[1777820266937,33.6,78753.48,0.0,-0.82697,0.00014,13.7945]
[1777820280030,33.61,78753.74,0.0,-0.82687,0.00014,13.79951]
[1777820286069,33.62,78757.72,0.0,-0.82628,0.00014,13.83004]
[1777820291376,33.62,78759.34,0.0,-0.82603,0.00014,13.84293]
[1777820297147,33.62,78759.1,0.0,-0.82605,0.00014,13.84206]
[1777820301450,33.62,78753.18,0.0,-0.82687,0.00014,13.7992]
[1777820306211,33.63,78747.87,0.0,-0.8276,0.00014,13.76148]
[1777820311520,33.63,78746.61,0.0,-0.8278,0.00014,13.74805]
[1777820317289,33.63,78744.04,0.0,-0.82815,0.00014,13.72987]
[1777820322323,33.63,78744.3,0.0,-0.82811,0.00014,13.732]
[1777820327359,33.63,78744.43,0.0,-0.82809,0.00014,13.73319]
[1777820332394,33.63,78743.98,0.0,-0.82814,0.00014,13.73017]
[1777820341731,33.63,78744.26,0.0,-0.8281,0.00014,13.73269]
[1777820348508,33.63,78748.02,0.0,-0.82756,0.00014,13.76063]
[1777820353542,33.63,78749.23,0.0,-0.82739,0.00014,13.7697]
[1777820361871,33.64,78749.99,0.0,-0.82727,0.00014,13.77551]
[1777820367643,33.64,78754.18,0.0,-0.82668,0.00014,13.8063]
[1777820372678,33.64,78761.21,0.0,-0.82574,0.00014,13.85243]
[1777820377713,33.63,78762.35,0.0,-0.82559,0.00014,13.86034]
[1777820382748,33.63,78759.84,0.0,-0.82595,0.00014,13.84143]
[1777820389799,33.63,78755.66,0.0,-0.82656,0.00014,13.81]
[1777820393828,33.63,78749.99,0.0,-0.82737,0.00014,13.76784]
[1777820396849,33.63,78744.35,0.0,-0.82817,0.00014,13.72615]
[1777820397856,33.63,78738.04,0.0,-0.82905,0.00014,13.67977]
[1777820398862,33.63,78733.04,0.0,-0.82975,0.00014,13.64307]
[1777820403899,33.63,78731.17,0.0,-0.83001,0.00014,13.62973]
[1777820408934,33.63,78732.34,0.0,-0.82984,0.00014,13.63877]
[1777820412962,33.63,78738.31,0.0,-0.82899,0.00014,13.68299]
[1777820419005,33.63,78739.32,0.0,-0.82885,0.00014,13.69041]
[1777820424040,33.63,78736.9,0.0,-0.82919,0.00014,13.67258]
[1777820429075,33.63,78734.74,0.0,-0.82949,0.00014,13.65667]
[1777820432361,33.63,78740.25,0.0,-0.82877,0.00014,13.69177]
[1777820438139,33.63,78748.45,0.0,-0.82763,0.00014,13.7517]
[1777820442431,33.63,78756.19,0.0,-0.82654,0.00014,13.80813]
[1777820447202,33.63,78761.2,0.0,-0.82584,0.00014,13.8443]
[1777820450223,33.63,78768.64,0.0,-0.82479,0.00014,13.89867]
[1777820455258,33.63,78770.61,0.0,-0.82451,0.00014,13.91323]
[1777820460294,33.63,78771.49,0.0,-0.82439,0.00014,13.91925]
[1777820465328,33.62,78765.61,0.0,-0.82524,0.00014,13.87538]
[1777820470363,33.62,78762.96,0.0,-0.82563,0.00014,13.8556]
[1777820476405,33.62,78764.09,0.0,-0.82547,0.00014,13.86366]
[1777820482714,33.62,78766.04,0.0,-0.8252,0.00014,13.87774]
[1777820487481,33.62,78771.66,0.0,-0.8244,0.00014,13.91874]
[1777820492785,33.62,78770.97,0.0,-0.82456,0.00014,13.90791]
[1777820498559,33.62,78771.37,0.0,-0.82451,0.00014,13.91044]
[1777820503594,33.62,78770.43,0.0,-0.82465,0.00014,13.90328]
[1777820509638,33.62,78770.72,0.0,-0.82461,0.00014,13.90517]
[1777820515679,33.62,78771.33,0.0,-0.82453,0.00014,13.90957]
[1777820521720,33.62,78774.86,0.0,-0.82403,0.00014,13.93526]
[1777820526755,33.62,78776.25,0.0,-0.82382,0.00014,13.94601]
[1777820533067,33.62,78769.77,0.0,-0.82475,0.00014,13.89823]
[1777820538839,33.62,78767.29,0.0,-0.82511,0.00014,13.87971]
[1777820543881,33.62,78771.48,0.0,-0.82451,0.00014,13.91029]
[1777820545888,33.62,78776.65,0.0,-0.82377,0.00014,13.9484]
[1777820550922,33.62,78778.16,0.0,-0.82356,0.00014,13.95925]
[1777820554951,33.62,78782.44,0.0,-0.823,0.00014,13.98531]
[1777820559986,33.62,78777.28,0.0,-0.82374,0.00014,13.94731]
[1777820565021,33.62,78779.99,0.0,-0.82335,0.00014,13.96736]
[1777820570059,33.62,78780.69,0.0,-0.82324,0.00014,13.97271]
[1777820573078,33.62,78775.5,0.0,-0.82398,0.00014,13.9349]
[1777820578113,33.62,78776.54,0.0,-0.82382,0.00014,13.94307]
[1777820583148,33.62,78773.98,0.0,-0.8242,0.00014,13.92378]
[1777820589192,33.62,78772.16,0.0,-0.82448,0.00014,13.90933]
[1777820594228,33.61,78770.83,0.0,-0.82468,0.00014,13.89914]
[1777820599263,33.61,78767.88,0.0,-0.82512,0.00014,13.87633]
[1777820604298,33.61,78767.43,0.0,-0.82521,0.00014,13.8719]
[1777820609333,33.6,78765.26,0.0,-0.82554,0.00014,13.85491]
[1777820614369,33.6,78763.16,0.0,-0.8259,0.00014,13.83317]
[1777820619404,33.6,78762.49,0.0,-0.82602,0.00014,13.82732]
[1777820624439,33.6,78759.33,0.0,-0.82648,0.00014,13.80318]
[1777820632495,33.59,78759.06,0.0,-0.82656,0.00014,13.7995]
[1777820637530,33.59,78758.67,0.0,-0.82663,0.00014,13.79554]
[1777820642565,33.59,78763.74,0.0,-0.82594,0.00014,13.83159]
[1777820646593,33.58,78769.43,0.0,-0.82515,0.00014,13.87236]
[1777820651628,33.58,78770.32,0.0,-0.82505,0.00014,13.8776]
[1777820656664,33.58,78770.97,0.0,-0.82498,0.00014,13.88108]
[1777820661700,33.58,78777.67,0.0,-0.82403,0.00014,13.93014]
[1777820666738,33.58,78779.65,0.0,-0.82375,0.00014,13.9443]
[1777820669756,33.57,78772.76,0.0,-0.82475,0.00014,13.89322]
[1777820674793,33.57,78772.82,0.0,-0.8248,0.00014,13.8878]
[1777820679831,33.57,78772.41,0.0,-0.82487,0.00014,13.88422]
[1777820684866,33.57,78772.07,0.0,-0.82493,0.00014,13.88118]
[1777820690909,33.57,78775.71,0.0,-0.82442,0.00014,13.90735]
[1777820691916,33.57,78780.76,0.0,-0.8237,0.00014,13.94443]
[1777820694193,33.57,78781.58,0.0,-0.82359,0.00014,13.95015]
[1777820696951,33.57,78787.32,0.0,-0.82277,0.00014,13.99211]
[1777820701986,33.56,78794.03,0.0,-0.82181,0.00014,14.04068]
[1777820707029,33.56,78789.21,0.0,-0.82252,0.00014,14.00455]
[1777820712062,33.56,78786.72,0.0,-0.8229,0.00014,13.98551]
[1777820717097,33.56,78786.02,0.0,-0.82301,0.00014,13.97959]
[1777820722136,33.56,78784.14,0.0,-0.8233,0.00014,13.96499]
[1777820724146,33.56,78776.95,0.0,-0.82433,0.00014,13.91188]
[1777820725155,33.56,78778.76,0.0,-0.82408,0.00014,13.92514]
[1777820731196,33.55,78781.55,0.0,-0.82373,0.00014,13.93998]
[1777820736231,33.55,78784.06,0.0,-0.82338,0.00014,13.9581]
[1777820738244,33.55,78790.83,0.0,-0.82241,0.00014,14.00768]
[1777820742273,33.55,78801.64,0.0,-0.82085,0.00014,14.08692]
[1777820743280,33.55,78807.34,0.0,-0.82003,0.00015,14.12832]
[1777820748315,33.55,78807.09,0.0,-0.82009,0.00015,14.12525]
[1777820750329,33.55,78801.44,0.0,-0.82092,0.00014,14.08333]
[1777820753350,33.55,78794.59,0.0,-0.82192,0.00014,14.03251]
[1777820754614,33.55,78789.33,0.0,-0.82268,0.00014,13.99376]
[1777820760398,33.54,78791.05,0.0,-0.82245,0.00014,14.00584]
[1777820765434,33.54,78789.51,0.0,-0.82267,0.00014,13.99421]
[1777820770473,33.54,78791.39,0.0,-0.82241,0.00014,14.00766]
[1777820775508,33.54,78791.57,0.0,-0.82239,0.00014,14.00862]
[1777820781551,33.54,78792.86,0.0,-0.82221,0.00014,14.0177]
[1777820786585,33.54,78793.89,0.0,-0.82207,0.00014,14.02492]
[1777820794896,33.54,78795.8,0.0,-0.82186,0.00014,14.03299]
[1777820798669,33.54,78787.17,0.0,-0.82311,0.00014,13.96939]
[1777820803704,33.54,78790.36,0.0,-0.82264,0.00014,13.99302]
[1777820808739,33.54,78791.48,0.0,-0.82248,0.00014,14.00137]
[1777820813779,33.54,78790.35,0.0,-0.82264,0.00014,13.99328]
[1777820818809,33.54,78789.55,0.0,-0.82275,0.00014,13.98764]
[1777820823844,33.54,78786.59,0.0,-0.82317,0.00014,13.96615]
[1777820825107,33.54,78795.21,0.0,-0.82193,0.00014,14.02961]
[1777820826866,33.54,78796.61,0.0,-0.82172,0.00014,14.04015]
[1777820831910,33.54,78794.84,0.0,-0.82195,0.00014,14.02813]
[1777820836945,33.55,78793.08,0.0,-0.82219,0.00014,14.01621]
[1777820841981,33.55,78791.71,0.0,-0.82236,0.00014,14.00719]
[1777820847021,33.55,78788.26,0.0,-0.82284,0.00014,13.98293]
[1777820848027,33.55,78782.06,0.0,-0.82372,0.00014,13.9376]
[1777820849034,33.55,78781.78,0.0,-0.82376,0.00014,13.93584]
[1777820854068,33.56,78780.98,0.0,-0.8239,0.00014,13.92586]
[1777820859104,33.56,78780.83,0.0,-0.82391,0.00014,13.9252]
[1777820865389,33.56,78780.37,0.0,-0.82397,0.00014,13.92237]
[1777820875459,33.56,78781.05,0.0,-0.82385,0.00014,13.92808]
[1777820881258,33.56,78785.68,0.0,-0.82318,0.00014,13.96242]
[1777820888307,33.56,78786.55,0.0,-0.82305,0.00014,13.96921]
[1777820893341,33.56,78789.05,0.0,-0.82268,0.00014,13.9879]
[1777820898377,33.56,78789.9,0.0,-0.82256,0.00014,13.99441]
[1777820903412,33.57,78791.19,0.0,-0.82237,0.00014,14.00411]
[1777820908447,33.57,78791.94,0.0,-0.82225,0.00014,14.00985]
[1777820913482,33.57,78792.72,0.0,-0.82219,0.00014,14.01045]
[1777820920530,33.57,78792.73,0.0,-0.82218,0.00014,14.01089]
[1777820923552,33.57,78798.27,0.0,-0.82138,0.00014,14.05165]
[1777820928587,33.57,78795.84,0.0,-0.82173,0.00014,14.03391]
[1777820933621,33.57,78795.82,0.0,-0.82173,0.00014,14.03396]
[1777820938656,33.57,78797.86,0.0,-0.82143,0.00014,14.04904]
[1777820943692,33.57,78797.52,0.0,-0.82147,0.00014,14.04666]
[1777820950740,33.57,78797.75,0.0,-0.82144,0.00014,14.04849]
[1777820956021,33.57,78795.99,0.0,-0.82169,0.00014,14.03576]
[1777820961818,33.57,78796.03,0.0,-0.82168,0.00014,14.03624]
[1777820968867,33.57,78796.21,0.0,-0.82165,0.00014,14.03776]
[1777820974908,33.57,78794.65,0.0,-0.8219,0.00014,14.022]
[1777820980951,33.58,78791.85,0.0,-0.82228,0.00014,14.00264]
[1777820981957,33.58,78779.46,0.0,-0.82406,0.00014,13.91194]
[1777820982964,33.58,78773.4,0.0,-0.82492,0.00014,13.86775]
[1777820989007,33.59,78768.14,0.0,-0.82563,0.00014,13.83122]
[1777820993035,33.59,78762.42,0.0,-0.82641,0.00014,13.79064]
[1777820999077,33.6,78760.52,0.0,-0.82663,0.00014,13.7789]
[1777821004112,33.6,78757.25,0.0,-0.82706,0.00014,13.75692]
[1777821012180,33.61,78756.58,0.0,-0.82706,0.00014,13.75654]
[1777821018212,33.62,78752.11,0.0,-0.82763,0.00014,13.72703]
[1777821020226,33.62,78743.74,0.0,-0.82879,0.00014,13.66645]
[1777821025265,33.66,78742.43,0.0,-0.82871,0.00014,13.67034]
[1777821035333,33.68,78742.54,0.0,-0.82859,0.00014,13.67374]
[1777821044399,33.69,78743.13,0.0,-0.82843,0.00014,13.68203]
[1777821054469,33.71,78742.88,0.0,-0.82834,0.00014,13.68633]
[1777821064543,33.72,78743.37,0.0,-0.82815,0.00014,13.69599]
[1777821066557,33.73,78753.43,0.0,-0.82671,0.00014,13.77085]
[1777821068571,33.73,78753.87,0.0,-0.82663,0.00014,13.77508]
[1777821072599,33.74,78747.1,0.0,-0.82754,0.00014,13.72807]
[1777821080655,33.75,78747.87,0.0,-0.82734,0.00014,13.7384]
[1777821085690,33.76,78748.73,0.0,-0.82716,0.00014,13.74765]
[1777821091732,33.77,78747.85,0.0,-0.82726,0.00014,13.7394]
[1777821097006,33.78,78749.34,0.0,-0.82699,0.00014,13.75328]
[1777821102809,33.79,78749.17,0.0,-0.82695,0.00014,13.7555]
[1777821107076,33.79,78739.24,0.0,-0.82832,0.00014,13.68393]
[1777821111872,33.8,78735.31,0.0,-0.82878,0.00014,13.65999]
[1777821117146,33.81,78730.41,0.0,-0.82937,0.00014,13.62906]
[1777821122950,33.83,78727.04,0.0,-0.82972,0.00014,13.61031]
[1777821127984,33.84,78728.36,0.0,-0.82945,0.00014,13.6247]
[1777821135033,33.86,78728.06,0.0,-0.82936,0.00014,13.62887]
[1777821141076,33.87,78725.73,0.0,-0.82958,0.00014,13.61719]
[1777821146110,33.89,78722.68,0.0,-0.82992,0.00014,13.59923]
[1777821151145,33.89,78720.77,0.0,-0.83021,0.00014,13.58158]
[1777821156180,33.89,78720.58,0.0,-0.8302,0.00014,13.58184]
[1777821165242,33.9,78719.72,0.0,-0.83029,0.00014,13.57733]
[1777821174307,33.9,78717.38,0.0,-0.83058,0.00014,13.5621]
[1777821179342,33.91,78716.07,0.0,-0.83074,0.00014,13.55357]
[1777821185385,33.91,78716.43,0.0,-0.83066,0.00014,13.55745]
[1777821190421,33.91,78715.96,0.0,-0.83071,0.00014,13.55508]
[1777821196462,33.92,78716.19,0.0,-0.83065,0.00014,13.55805]
[1777821201497,33.92,78716.66,0.0,-0.83057,0.00014,13.56254]
[1777821207787,33.92,78716.69,0.0,-0.83053,0.00014,13.56421]
[1777821213581,33.93,78716.64,0.0,-0.83057,0.00014,13.55952]
[1777821218620,33.93,78718.31,0.0,-0.83032,0.00014,13.57269]
[1777821225668,33.93,78718.19,0.0,-0.83031,0.00014,13.5732]
[1777821230703,33.94,78717.31,0.0,-0.83039,0.00014,13.56881]
[1777821237999,33.95,78717.57,0.0,-0.83028,0.00014,13.57481]
[1777821241785,33.95,78725.9,0.0,-0.82907,0.00014,13.63785]
[1777821242787,33.95,78732.37,0.0,-0.82817,0.00014,13.68496]
[1777821243794,33.96,78733.24,0.0,-0.82803,0.00014,13.69222]
[1777821248829,33.96,78730.09,0.0,-0.82842,0.00014,13.6717]
[1777821252858,33.97,78725.03,0.0,-0.82908,0.00014,13.63705]
[1777821258143,33.98,78719.82,0.0,-0.82975,0.00014,13.6021]
[1777821263933,33.99,78719.82,0.0,-0.82968,0.00014,13.6058]
[1777821270983,34.0,78719.86,0.0,-0.82959,0.00014,13.61024]
[1777821278283,34.01,78720.0,0.0,-0.82954,0.00014,13.60994]
[1777821284074,34.02,78722.08,0.0,-0.82919,0.00014,13.62846]
[1777821296158,34.04,78720.36,0.0,-0.82929,0.00014,13.62273]
[1777821301193,34.04,78717.71,0.0,-0.8296,0.00014,13.6064]
[1777821302199,34.05,78723.23,0.0,-0.82883,0.00014,13.64702]
[1777821307235,34.05,78726.92,0.0,-0.82826,0.00014,13.67635]
[1777821313277,34.06,78730.32,0.0,-0.82773,0.00014,13.70397]
[1777821314285,34.06,78735.62,0.0,-0.82698,0.00014,13.74286]
[1777821321333,34.1,78737.35,0.0,-0.82648,0.00014,13.76867]
[1777821328638,34.11,78736.29,0.0,-0.82658,0.00014,13.76358]
[1777821334423,34.11,78738.78,0.0,-0.82623,0.00014,13.77845]
[1777821340466,34.12,78741.61,0.0,-0.8258,0.00014,13.80095]
[1777821345501,34.12,78745.36,0.0,-0.82524,0.00014,13.82968]
[1777821350536,34.13,78742.21,0.0,-0.82563,0.00014,13.80943]
[1777821353556,34.13,78747.46,0.0,-0.82486,0.00014,13.84896]
[1777821358849,34.16,78753.5,0.0,-0.82384,0.00014,13.90103]
[1777821364635,34.21,78752.6,0.0,-0.82357,0.00014,13.91456]
[1777821369670,34.22,78751.94,0.0,-0.8236,0.00014,13.91267]
[1777821375712,34.23,78751.79,0.0,-0.82356,0.00014,13.91496]
[1777821380747,34.24,78750.35,0.0,-0.82371,0.00014,13.90735]
[1777821385782,34.24,78748.44,0.0,-0.82392,0.00014,13.89642]
[1777821390818,34.25,78751.89,0.0,-0.82339,0.00014,13.92322]
[1777821396861,34.26,78752.8,0.0,-0.82327,0.00014,13.92674]
[1777821401896,34.26,78755.35,0.0,-0.82285,0.00014,13.94784]
[1777821406931,34.27,78758.78,0.0,-0.8223,0.00014,13.9759]
[1777821411966,34.28,78759.12,0.0,-0.8222,0.00014,13.98113]
[1777821417001,34.29,78756.96,0.0,-0.82245,0.00014,13.96841]
[1777821429341,34.31,78757.3,0.0,-0.82226,0.00014,13.97766]
[1777821436136,34.32,78757.74,0.0,-0.82212,0.00014,13.98471]
[1777821441172,34.33,78757.17,0.0,-0.82214,0.00014,13.98337]
[1777821446208,34.33,78756.99,0.0,-0.82211,0.00014,13.98484]
[1777821451242,34.34,78757.16,0.0,-0.82209,0.00014,13.98343]
[1777821453256,34.36,78750.74,0.0,-0.82286,0.00014,13.94388]
[1777821459552,34.37,78750.9,0.0,-0.82277,0.00014,13.94851]
[1777821465340,34.38,78748.92,0.0,-0.82298,0.00014,13.93747]
[1777821470375,34.38,78747.97,0.0,-0.82308,0.00014,13.93259]
[1777821475410,34.39,78747.51,0.0,-0.8231,0.00014,13.93157]
[1777821482459,34.4,78744.94,0.0,-0.82341,0.00014,13.91562]
[1777821489763,34.4,78742.95,0.0,-0.82364,0.00014,13.90358]
[1777821494543,34.41,78737.53,0.0,-0.82437,0.00014,13.86624]
[1777821499834,34.41,78738.24,0.0,-0.82424,0.00014,13.8728]
[1777821505620,34.42,78734.22,0.0,-0.82477,0.00014,13.8456]
[1777821510655,34.42,78732.56,0.0,-0.82497,0.00014,13.83509]
[1777821518710,34.43,78732.2,0.0,-0.82503,0.00014,13.82942]
[1777821523747,34.43,78728.83,0.0,-0.82547,0.00014,13.80677]
[1777821530047,34.44,78725.75,0.0,-0.82585,0.00014,13.78709]
[1777821534824,34.44,78737.47,0.0,-0.82419,0.00014,13.87255]
[1777821535830,34.44,78737.1,0.0,-0.82423,0.00014,13.87016]
[1777821540866,34.45,78736.33,0.0,-0.82431,0.00014,13.86597]
[1777821546907,34.45,78735.62,0.0,-0.82438,0.00014,13.86244]
[1777821552950,34.46,78734.39,0.0,-0.82452,0.00014,13.85518]
[1777821557985,34.46,78731.86,0.0,-0.82485,0.00014,13.83836]
[1777821564027,34.46,78732.61,0.0,-0.82471,0.00014,13.84538]
[1777821569063,34.47,78731.71,0.0,-0.8248,0.00014,13.84057]
[1777821574098,34.47,78727.02,0.0,-0.82548,0.00014,13.80309]
[1777821580401,34.48,78727.02,0.0,-0.82544,0.00014,13.80497]
[1777821590472,34.49,78727.05,0.0,-0.82538,0.00014,13.80822]
[1777821596251,34.49,78728.29,0.0,-0.82517,0.00014,13.81884]
[1777821604307,34.5,78728.13,0.0,-0.82515,0.00014,13.81991]
[1777821610612,34.5,78729.43,0.0,-0.82494,0.00014,13.83071]
[1777821617398,34.51,78729.38,0.0,-0.82491,0.00014,13.83212]
[1777821623440,34.51,78729.1,0.0,-0.82492,0.00014,13.83163]
[1777821630752,34.52,78728.51,0.0,-0.82496,0.00014,13.82916]
[1777821636528,34.52,78728.51,0.0,-0.82499,0.00014,13.82528]
[1777821642577,34.52,78725.65,0.0,-0.82535,0.00014,13.8064]
[1777821643581,34.52,78720.35,0.0,-0.82609,0.00014,13.76858]
[1777821649623,34.53,78718.58,0.0,-0.82631,0.00014,13.75689]
[1777821654658,34.53,78721.97,0.0,-0.82583,0.00014,13.7819]
[1777821660972,34.53,78725.61,0.0,-0.8253,0.00014,13.80877]
[1777821667750,34.53,78730.29,0.0,-0.82466,0.00014,13.84194]
[1777821673792,34.53,78733.65,0.0,-0.8242,0.00014,13.86548]
[1777821681113,34.53,78739.32,0.0,-0.82342,0.00014,13.90541]
[1777821686887,34.53,78737.56,0.0,-0.82368,0.00014,13.89223]
[1777821688901,34.53,78728.46,0.0,-0.82495,0.00014,13.827]
[1777821689910,34.53,78727.87,0.0,-0.82503,0.00014,13.82279]
[1777821694943,34.53,78724.84,0.0,-0.8255,0.00014,13.79585]
[1777821697964,34.53,78723.63,0.0,-0.82567,0.00014,13.78741]
[1777821702999,34.53,78720.69,0.0,-0.82607,0.00014,13.76679]
[1777821708034,34.53,78716.15,0.0,-0.82669,0.00014,13.73472]
[1777821713070,34.53,78715.95,0.0,-0.82671,0.00014,13.73363]
[1777821718104,34.53,78712.41,0.0,-0.82719,0.00014,13.70865]
[1777821723138,34.53,78717.06,0.0,-0.82654,0.00014,13.74228]
[1777821728176,34.53,78715.46,0.0,-0.82676,0.00014,13.73091]
[1777821734216,34.53,78715.4,0.0,-0.82677,0.00014,13.73052]
[1777821737237,34.53,78709.05,0.0,-0.82764,0.00014,13.68509]
[1777821746299,34.53,78708.0,0.0,-0.82778,0.00014,13.67801]
[1777821751335,34.53,78706.15,0.0,-0.82808,0.00014,13.65954]
[1777821758383,34.53,78705.7,0.0,-0.82814,0.00014,13.65654]
[1777821763418,34.53,78705.46,0.0,-0.82817,0.00014,13.65493]
[1777821768454,34.53,78704.63,0.0,-0.82828,0.00014,13.64908]
[1777821773488,34.53,78704.01,0.0,-0.82837,0.00014,13.64472]
[1777821779531,34.54,78703.72,0.0,-0.82841,0.00014,13.64274]
[1777821784566,34.54,78703.64,0.0,-0.82842,0.00014,13.64223]
[1777821791902,34.54,78703.24,0.0,-0.82847,0.00014,13.63947]
[1777821797658,34.54,78704.21,0.0,-0.82833,0.00014,13.64646]
[1777821806720,34.54,78703.66,0.0,-0.82841,0.00014,13.64258]
[1777821812043,34.54,78703.36,0.0,-0.8285,0.00014,13.63509]
[1777821817797,34.54,78703.36,0.0,-0.8285,0.00014,13.63514]
[1777821823839,34.54,78703.11,0.0,-0.82853,0.00014,13.6334]
[1777821828874,34.54,78701.4,0.0,-0.82877,0.00014,13.62123]
[1777821833909,34.54,78702.03,0.0,-0.82868,0.00014,13.62584]
[1777821838943,34.54,78702.79,0.0,-0.82857,0.00014,13.63138]
[1777821843983,34.54,78702.04,0.0,-0.82867,0.00014,13.6261]
[1777821844987,34.54,78707.31,0.0,-0.82795,0.00014,13.66385]
[1777821845994,34.54,78715.84,0.0,-0.82677,0.00014,13.72488]
[1777821847001,34.54,78715.68,0.0,-0.82679,0.00014,13.72363]
[1777821852323,34.54,78716.36,0.0,-0.82671,0.00014,13.72807]
[1777821856065,34.54,78723.0,0.0,-0.82579,0.00014,13.77547]
[1777821861100,34.53,78723.23,0.0,-0.82576,0.00014,13.77679]
[1777821866135,34.53,78723.56,0.0,-0.82572,0.00014,13.77892]
[1777821871170,34.54,78723.06,0.0,-0.82583,0.00014,13.77059]
[1777821872464,34.54,78713.95,0.0,-0.82709,0.00014,13.70554]
[1777821878219,34.54,78714.85,0.0,-0.82696,0.00014,13.71212]
[1777821883254,34.54,78716.49,0.0,-0.82673,0.00014,13.72397]
[1777821889296,34.54,78719.42,0.0,-0.82633,0.00014,13.74502]
[1777821894331,34.54,78723.95,0.0,-0.8257,0.00014,13.77748]
[1777821902387,34.54,78725.76,0.0,-0.82545,0.00014,13.7903]
[1777821906415,34.54,78731.22,0.0,-0.82469,0.00014,13.82909]
[1777821912743,34.53,78730.18,0.0,-0.82485,0.00014,13.82119]
[1777821918499,34.53,78730.77,0.0,-0.82477,0.00014,13.82493]
[1777821923534,34.53,78729.53,0.0,-0.82495,0.00014,13.81566]
[1777821928568,34.53,78728.48,0.0,-0.82511,0.00014,13.8078]
[1777821934611,34.53,78728.03,0.0,-0.82523,0.00014,13.79883]
[1777821940653,34.53,78727.78,0.0,-0.82527,0.00014,13.79673]
[1777821953023,34.53,78726.94,0.0,-0.8254,0.00014,13.7902]
[1777821960793,34.53,78725.91,0.0,-0.82555,0.00014,13.78256]
[1777821967842,34.53,78725.35,0.0,-0.82563,0.00014,13.77835]
[1777821973169,34.53,78724.16,0.0,-0.82579,0.00014,13.76978]
[1777821978919,34.53,78725.83,0.0,-0.82556,0.00014,13.78161]
[1777821983955,34.53,78726.06,0.0,-0.82554,0.00014,13.7831]
[1777821988989,34.53,78726.05,0.0,-0.82554,0.00014,13.78289]
[1777821994024,34.52,78726.3,0.0,-0.82556,0.00014,13.77917]
[1777821999061,34.52,78723.71,0.0,-0.82592,0.00014,13.76054]
[1777822005102,34.52,78723.68,0.0,-0.82592,0.00014,13.76035]
[1777822010137,34.52,78725.94,0.0,-0.82561,0.00014,13.77647]
[1777822015171,34.52,78725.87,0.0,-0.82562,0.00014,13.77585]
[1777822020206,34.52,78726.72,0.0,-0.82551,0.00014,13.78175]
[1777822025241,34.52,78726.59,0.0,-0.82553,0.00014,13.78059]
[1777822030275,34.52,78725.27,0.0,-0.82572,0.00014,13.7709]
[1777822032291,34.52,78732.72,0.0,-0.82469,0.00014,13.82392]
[1777822033589,34.52,78738.82,0.0,-0.82384,0.00014,13.86723]
[1777822034303,34.52,78738.82,0.0,-0.82384,0.00014,13.86707]
[1777822039351,34.52,78744.88,0.0,-0.82301,0.00014,13.90957]
[1777822047401,34.51,78746.03,0.0,-0.82288,0.00014,13.91617]
[1777822053737,34.51,78748.11,0.0,-0.82267,0.00014,13.92416]
[1777822060488,34.51,78748.11,0.0,-0.8227,0.00014,13.92288]
[1777822067539,34.5,78749.09,0.0,-0.82259,0.00014,13.92846]
[1777822072577,34.5,78744.34,0.0,-0.82328,0.00014,13.89307]
[1777822074592,34.5,78739.03,0.0,-0.82404,0.00014,13.85446]
[1777822079627,34.49,78737.46,0.0,-0.82429,0.00014,13.84163]
[1777822084660,34.49,78739.11,0.0,-0.82409,0.00014,13.85213]
[1777822088690,34.48,78745.8,0.0,-0.82317,0.00014,13.89887]
[1777822094019,34.48,78743.04,0.0,-0.82359,0.00014,13.87763]
[1777822099766,34.48,78742.45,0.0,-0.82371,0.00014,13.87176]
[1777822104800,34.47,78742.66,0.0,-0.8237,0.00014,13.87193]
[1777822109836,34.47,78742.84,0.0,-0.8237,0.00014,13.87188]
[1777822114872,34.46,78744.14,0.0,-0.8236,0.00014,13.87452]
[1777822119908,34.46,78744.79,0.0,-0.82353,0.00014,13.87788]
[1777822124230,34.46,78750.28,0.0,-0.82278,0.00014,13.91607]
[1777822129977,34.45,78757.62,0.0,-0.82178,0.00014,13.96696]
[1777822135014,34.45,78761.18,0.0,-0.8213,0.00014,13.99163]
[1777822140053,34.45,78760.79,0.0,-0.82137,0.00014,13.98801]
[1777822146090,34.44,78760.07,0.0,-0.82151,0.00014,13.98099]
[1777822151125,34.44,78754.72,0.0,-0.8223,0.00014,13.94111]
[1777822158174,34.43,78753.73,0.0,-0.82247,0.00014,13.93213]
[1777822163209,34.43,78755.52,0.0,-0.82225,0.00014,13.94364]
[1777822168245,34.43,78755.14,0.0,-0.82233,0.00014,13.93956]
[1777822173279,34.42,78753.37,0.0,-0.82265,0.00014,13.92022]
[1777822178314,34.42,78753.49,0.0,-0.82266,0.00014,13.91983]
[1777822183349,34.42,78753.24,0.0,-0.82272,0.00014,13.91679]
[1777822193420,34.41,78753.69,0.0,-0.82271,0.00014,13.91753]
[1777822201477,34.4,78753.19,0.0,-0.82282,0.00014,13.912]
[1777822204801,34.4,78760.81,0.0,-0.82176,0.00014,13.96561]
[1777822210543,34.4,78763.19,0.0,-0.82145,0.00014,13.98147]
[1777822215576,34.39,78764.11,0.0,-0.82135,0.00014,13.98644]
[1777822217589,34.39,78769.7,0.0,-0.82057,0.00014,14.02604]
[1777822219603,34.39,78770.87,0.0,-0.82041,0.00014,14.03406]
[1777822225645,34.39,78773.91,0.0,-0.82,0.00014,14.05449]
[1777822230681,34.38,78772.36,0.0,-0.82025,0.00014,14.04222]
[1777822231687,34.38,78780.46,0.0,-0.81915,0.00014,14.09463]
[1777822232695,34.38,78777.56,0.0,-0.81957,0.00014,14.07356]
[1777822233704,34.38,78772.28,0.0,-0.82033,0.00014,14.03545]
[1777822235715,34.38,78770.29,0.0,-0.82062,0.00014,14.02074]
[1777822240750,34.37,78770.75,0.0,-0.82058,0.00014,14.02262]
[1777822245792,34.37,78769.35,0.0,-0.82081,0.00014,14.01136]
[1777822250827,34.37,78770.47,0.0,-0.82067,0.00014,14.01841]
[1777822255857,34.36,78768.54,0.0,-0.82097,0.00014,14.00313]
[1777822260892,34.36,78771.22,0.0,-0.82062,0.00014,14.02103]
[1777822265927,34.36,78769.59,0.0,-0.82088,0.00014,14.00798]
[1777822272976,34.35,78768.26,0.0,-0.82111,0.00014,13.99638]
[1777822273983,34.35,78762.29,0.0,-0.82196,0.00014,13.95312]
[1777822279018,34.34,78755.67,0.0,-0.82294,0.00014,13.90368]
[1777822282041,34.34,78750.15,0.0,-0.82374,0.00014,13.86306]
[1777822285365,34.34,78739.75,0.0,-0.82521,0.00014,13.7875]
[1777822287074,34.34,78736.68,0.0,-0.82565,0.00014,13.76508]
[1777822292109,34.34,78736.55,0.0,-0.82573,0.00014,13.75798]
[1777822297144,34.33,78735.65,0.0,-0.82587,0.00014,13.75079]
[1777822302178,34.33,78737.11,0.0,-0.82568,0.00014,13.7606]
[1777822307214,34.33,78736.81,0.0,-0.82574,0.00014,13.75776]
[1777822312249,34.33,78736.13,0.0,-0.82585,0.00014,13.75229]
[1777822317284,34.33,78735.82,0.0,-0.8259,0.00014,13.74951]
[1777822323327,34.33,78733.9,0.0,-0.82618,0.00014,13.73513]
[1777822328363,34.32,78741.57,0.0,-0.82512,0.00014,13.78976]
[1777822333398,34.32,78742.14,0.0,-0.82506,0.00014,13.79298]
[1777822338435,34.32,78743.02,0.0,-0.82495,0.00014,13.79847]
[1777822343467,34.32,78742.19,0.0,-0.82508,0.00014,13.7916]
[1777822348503,34.31,78738.27,0.0,-0.82565,0.00014,13.76257]
[1777822353539,34.31,78737.71,0.0,-0.82579,0.00014,13.75249]
[1777822358573,34.31,78738.25,0.0,-0.82573,0.00014,13.75578]
[1777822365926,34.31,78735.98,0.0,-0.82606,0.00014,13.73864]
[1777822375995,34.31,78736.9,0.0,-0.82595,0.00014,13.74437]
[1777822381735,34.31,78734.11,0.0,-0.82635,0.00014,13.72387]
[1777822386770,34.3,78736.88,0.0,-0.82597,0.00014,13.74341]
[1777822391805,34.3,78736.21,0.0,-0.82607,0.00014,13.73814]
[1777822396840,34.3,78736.98,0.0,-0.82597,0.00014,13.74322]
[1777822400868,34.3,78728.93,0.0,-0.8271,0.00014,13.68493]
[1777822403893,34.3,78726.29,0.0,-0.82747,0.00014,13.6659]
[1777822408934,34.3,78726.74,0.0,-0.82741,0.00014,13.66925]
[1777822413964,34.3,78725.71,0.0,-0.8276,0.00014,13.65662]
[1777822418999,34.3,78725.44,0.0,-0.82765,0.00014,13.65419]
[1777822424034,34.3,78727.09,0.0,-0.82743,0.00014,13.66531]
[1777822429069,34.3,78728.71,0.0,-0.82722,0.00014,13.67622]
[1777822435114,34.29,78728.29,0.0,-0.82729,0.00014,13.67239]
[1777822438133,34.29,78734.16,0.0,-0.82648,0.00014,13.71424]
[1777822443168,34.29,78733.95,0.0,-0.82651,0.00014,13.71269]
[1777822448201,34.29,78734.3,0.0,-0.82646,0.00014,13.71538]
[1777822453237,34.29,78733.97,0.0,-0.82651,0.00014,13.71315]
[1777822458272,34.29,78734.22,0.0,-0.82647,0.00014,13.71485]
[1777822466634,34.29,78732.74,0.0,-0.82671,0.00014,13.70275]
[1777822472372,34.29,78727.16,0.0,-0.82755,0.00014,13.65623]
[1777822477407,34.29,78724.1,0.0,-0.82799,0.00014,13.63381]
[1777822483447,34.28,78725.85,0.0,-0.82775,0.00014,13.64599]
[1777822488482,34.28,78727.86,0.0,-0.82748,0.00014,13.66005]
[1777822493517,34.28,78728.36,0.0,-0.82742,0.00014,13.66319]
[1777822498552,34.28,78731.91,0.0,-0.82694,0.00014,13.68829]
[1777822504594,34.28,78732.48,0.0,-0.82687,0.00014,13.69171]
[1777822509629,34.28,78734.86,0.0,-0.82655,0.00014,13.7082]
[1777822516984,34.27,78734.15,0.0,-0.82667,0.00014,13.70216]
[1777822522724,34.27,78732.93,0.0,-0.82685,0.00014,13.69265]
[1777822527758,34.27,78733.93,0.0,-0.82672,0.00014,13.6993]
[1777822532792,34.27,78732.24,0.0,-0.82702,0.00014,13.68137]
[1777822537828,34.27,78729.47,0.0,-0.82741,0.00014,13.66121]
[1777822542862,34.27,78725.45,0.0,-0.82797,0.00014,13.632]
[1777822547899,34.27,78724.76,0.0,-0.82807,0.00014,13.62686]
[1777822552932,34.27,78725.56,0.0,-0.82796,0.00014,13.63247]
[1777822557968,34.27,78721.69,0.0,-0.8285,0.00014,13.60445]
[1777822563003,34.27,78721.91,0.0,-0.82847,0.00014,13.6061]
[1777822569044,34.27,78720.04,0.0,-0.82875,0.00014,13.59161]
[1777822574080,34.26,78718.02,0.0,-0.82905,0.00014,13.57603]
[1777822576094,34.26,78712.41,0.0,-0.82984,0.00014,13.53516]
[1777822581129,34.26,78711.22,0.0,-0.83002,0.00014,13.5256]
[1777822587171,34.26,78707.88,0.0,-0.8305,0.00014,13.50052]
[1777822592206,34.25,78706.81,0.0,-0.83071,0.00014,13.48665]
[1777822597555,34.25,78705.18,0.0,-0.83095,0.00014,13.4741]
[1777822603284,34.25,78702.42,0.0,-0.83135,0.00014,13.45328]
[1777822609325,34.25,78704.28,0.0,-0.83111,0.00014,13.46581]
[1777822614359,34.25,78700.93,0.0,-0.83159,0.00014,13.4408]
[1777822622416,34.24,78700.53,0.0,-0.83167,0.00014,13.43673]
[1777822627772,34.24,78700.25,0.0,-0.83172,0.00014,13.43395]
[1777822634500,34.24,78699.82,0.0,-0.8318,0.00014,13.42978]
[1777822639535,34.23,78697.9,0.0,-0.83208,0.00014,13.41511]
[1777822644570,34.23,78696.28,0.0,-0.83231,0.00014,13.40275]
[1777822647913,34.23,78688.27,0.0,-0.83341,0.00014,13.34452]
[1777822653633,34.23,78689.85,0.0,-0.83326,0.00014,13.35029]
[1777822656654,34.23,78682.29,0.0,-0.83429,0.00014,13.29524]
[1777822659676,34.23,78675.88,0.0,-0.83518,0.00014,13.24826]
[1777822664709,34.23,78674.2,0.0,-0.83541,0.00014,13.23583]
[1777822669745,34.23,78674.83,0.0,-0.83533,0.00014,13.24016]
[1777822673773,34.22,78682.19,0.0,-0.83435,0.00014,13.29215]
[1777822678807,34.22,78685.2,0.0,-0.83397,0.00014,13.31253]
[1777822683847,34.22,78687.08,0.0,-0.83373,0.00014,13.32526]
[1777822688883,34.22,78686.21,0.0,-0.83387,0.00014,13.31808]
[1777822694924,34.21,78684.52,0.0,-0.83412,0.00014,13.3047]
[1777822700966,34.21,78684.65,0.0,-0.83413,0.00014,13.30438]
[1777822708345,34.2,78682.39,0.0,-0.83447,0.00014,13.28636]
[1777822714058,34.2,78682.45,0.0,-0.83453,0.00014,13.28034]
[1777822719093,34.2,78682.42,0.0,-0.83455,0.00014,13.27915]
[1777822725135,34.2,78682.23,0.0,-0.8346,0.00014,13.27667]
[1777822730172,34.19,78680.25,0.0,-0.83489,0.00014,13.26143]
[1777822735206,34.19,78680.87,0.0,-0.83482,0.00014,13.265]
[1777822739238,34.19,78687.18,0.0,-0.83397,0.00014,13.3099]
[1777822743262,34.19,78692.99,0.0,-0.8332,0.00014,13.35099]
[1777822749305,34.18,78695.69,0.0,-0.83286,0.00014,13.36876]
[1777822754340,34.18,78696.82,0.0,-0.83273,0.00014,13.37583]
[1777822759375,34.18,78696.37,0.0,-0.83281,0.00014,13.37153]
[1777822766424,34.17,78698.14,0.0,-0.8326,0.00014,13.38298]
[1777822771458,34.17,78701.73,0.0,-0.83217,0.00014,13.40257]
[1777822778835,34.17,78704.63,0.0,-0.8318,0.00014,13.42216]
[1777822788906,34.16,78704.64,0.0,-0.83184,0.00014,13.42022]
[1777822794622,34.16,78707.19,0.0,-0.83151,0.00014,13.43752]
[1777822799657,34.16,78707.67,0.0,-0.83146,0.00014,13.44]
[1777822804693,34.15,78704.87,0.0,-0.83187,0.00014,13.41889]
[1777822812748,34.15,78705.01,0.0,-0.83187,0.00014,13.4189]
[1777822819116,34.15,78702.47,0.0,-0.83223,0.00014,13.39993]
[1777822827855,34.15,78701.05,0.0,-0.83244,0.00014,13.38891]
[1777822836918,34.15,78698.77,0.0,-0.83281,0.00014,13.36637]
[1777822842960,34.14,78696.3,0.0,-0.83316,0.00014,13.34812]
[1777822849329,34.14,78695.98,0.0,-0.83321,0.00014,13.34548]
[1777822855046,34.14,78703.41,0.0,-0.83219,0.00014,13.39903]
[1777822857061,34.14,78707.17,0.0,-0.83168,0.00014,13.42599]
[1777822862099,34.14,78706.58,0.0,-0.83178,0.00014,13.42093]
[1777822867134,34.14,78705.32,0.0,-0.83197,0.00014,13.41105]
[1777822872169,34.14,78704.76,0.0,-0.83206,0.00014,13.40629]
[1777822879218,34.13,78703.98,0.0,-0.83218,0.00014,13.39964]
[1777822884253,34.13,78704.44,0.0,-0.83213,0.00014,13.40224]
[1777822889288,34.13,78703.06,0.0,-0.83234,0.00014,13.39148]
[1777822895331,34.13,78702.75,0.0,-0.83245,0.00014,13.38296]
[1777822900366,34.12,78702.28,0.0,-0.83253,0.00014,13.37885]
[1777822907415,34.12,78702.1,0.0,-0.83257,0.00014,13.3766]
[1777822912449,34.12,78698.68,0.0,-0.83305,0.00014,13.35114]
[1777822918491,34.12,78698.87,0.0,-0.83304,0.00014,13.35197]
[1777822922519,34.12,78705.76,0.0,-0.8321,0.00014,13.40148]
[1777822928561,34.12,78703.68,0.0,-0.8324,0.00014,13.38578]
[1777822933596,34.11,78704.56,0.0,-0.83229,0.00014,13.39165]
[1777822939964,34.11,78706.14,0.0,-0.83208,0.00014,13.40243]
[1777822945680,34.11,78706.56,0.0,-0.83204,0.00014,13.4048]
[1777822950715,34.11,78708.88,0.0,-0.83173,0.00014,13.42098]
[1777822955753,34.11,78710.14,0.0,-0.83162,0.00014,13.42416]
[1777822960786,34.11,78713.12,0.0,-0.83122,0.00014,13.44501]
[1777822965821,34.1,78712.03,0.0,-0.83139,0.00014,13.43629]
[1777822970865,34.1,78709.17,0.0,-0.8318,0.00014,13.41484]
[1777822975893,34.1,78708.97,0.0,-0.83184,0.00014,13.41271]
[1777822981935,34.1,78709.62,0.0,-0.83176,0.00014,13.4166]
[1777822986971,34.1,78710.54,0.0,-0.83165,0.00014,13.42254]
[1777822992005,34.09,78709.88,0.0,-0.83176,0.00014,13.41702]
[1777823000400,34.09,78709.85,0.0,-0.83178,0.00014,13.41569]
[1777823009124,34.09,78712.03,0.0,-0.83151,0.00014,13.43018]
[1777823017180,34.08,78709.41,0.0,-0.83194,0.00014,13.40473]
[1777823024229,34.08,78710.73,0.0,-0.83178,0.00014,13.41338]
[1777823026242,34.08,78716.41,0.0,-0.831,0.00014,13.45432]
[1777823031278,34.08,78717.74,0.0,-0.83083,0.00014,13.463]
[1777823037320,34.08,78713.5,0.0,-0.83144,0.00014,13.43108]
[1777823042355,34.07,78712.95,0.0,-0.83153,0.00014,13.42617]
[1777823049404,34.07,78715.19,0.0,-0.83125,0.00014,13.441]
[1777823055446,34.07,78712.61,0.0,-0.83163,0.00014,13.42109]
[1777823060481,34.06,78714.26,0.0,-0.83142,0.00014,13.43207]
[1777823066523,34.06,78712.69,0.0,-0.83166,0.00014,13.41943]
[1777823072564,34.06,78712.54,0.0,-0.83176,0.00014,13.41172]
[1777823077600,34.05,78712.78,0.0,-0.83175,0.00014,13.41246]
[1777823084650,34.05,78712.29,0.0,-0.83185,0.00014,13.40733]
[1777823089684,34.05,78713.19,0.0,-0.83174,0.00014,13.41281]
[1777823094727,34.04,78713.12,0.0,-0.83178,0.00014,13.41083]
[1777823099755,34.04,78708.27,0.0,-0.83249,0.00014,13.37351]
[1777823105797,34.03,78706.72,0.0,-0.83275,0.00014,13.36002]
[1777823111177,34.03,78706.25,0.0,-0.83285,0.00014,13.35485]
[1777823116874,34.02,78707.04,0.0,-0.83278,0.00014,13.35843]
[1777823122916,34.02,78707.99,0.0,-0.83269,0.00014,13.36316]
[1777823131317,34.01,78708.5,0.0,-0.83273,0.00014,13.35858]
[1777823137013,34.0,78710.82,0.0,-0.83245,0.00014,13.37328]
[1777823142049,34.0,78712.17,0.0,-0.8323,0.00014,13.38129]
[1777823147084,33.99,78711.37,0.0,-0.83244,0.00014,13.37367]
[1777823152119,33.99,78713.3,0.0,-0.83221,0.00014,13.38592]
[1777823160174,33.98,78711.36,0.0,-0.83253,0.00014,13.36899]
[1777823165210,33.98,78711.18,0.0,-0.83259,0.00014,13.36596]
[1777823171644,33.97,78711.3,0.0,-0.83262,0.00014,13.36482]
[1777823178302,33.96,78710.92,0.0,-0.83271,0.00014,13.35973]
[1777823183338,33.96,78711.13,0.0,-0.83272,0.00014,13.35963]
[1777823188378,33.95,78710.11,0.0,-0.83289,0.00014,13.35057]
[1777823195426,33.95,78710.09,0.0,-0.83298,0.00014,13.34286]
[1777823201854,33.94,78712.96,0.0,-0.83263,0.00014,13.36156]
[1777823207511,33.94,78712.23,0.0,-0.83276,0.00014,13.35464]
[1777823214563,33.93,78712.46,0.0,-0.83277,0.00014,13.35412]
[1777823219595,33.93,78716.72,0.0,-0.83221,0.00014,13.38355]
[1777823224629,33.92,78713.89,0.0,-0.83264,0.00014,13.3612]
[1777823229665,33.92,78713.81,0.0,-0.83268,0.00014,13.35904]
[1777823234699,33.92,78716.78,0.0,-0.8323,0.00014,13.37913]
[1777823239735,33.91,78715.73,0.0,-0.83248,0.00014,13.36981]
[1777823244770,33.91,78714.82,0.0,-0.83264,0.00014,13.36121]
[1777823249806,33.9,78714.97,0.0,-0.83265,0.00014,13.36069]
[1777823254842,33.9,78716.26,0.0,-0.83256,0.00014,13.36302]
[1777823259875,33.89,78715.76,0.0,-0.83266,0.00014,13.35773]
[1777823266924,33.89,78714.3,0.0,-0.83291,0.00014,13.34488]
[1777823272344,33.88,78713.93,0.0,-0.83299,0.00014,13.34064]
[1777823278001,33.88,78715.42,0.0,-0.83282,0.00014,13.34964]
[1777823282414,33.87,78708.65,0.0,-0.83378,0.00014,13.29898]
[1777823290095,33.87,78711.83,0.0,-0.83338,0.00014,13.32002]
[1777823298151,33.86,78712.02,0.0,-0.8334,0.00014,13.31918]
[1777823307214,33.86,78712.16,0.0,-0.83342,0.00014,13.31772]
[1777823312625,33.85,78712.41,0.0,-0.83347,0.00014,13.31276]
[1777823322695,33.85,78711.45,0.0,-0.83365,0.00014,13.30313]
[1777823329368,33.84,78711.77,0.0,-0.83364,0.00014,13.30369]
[1777823334405,33.84,78712.13,0.0,-0.83362,0.00014,13.30504]
[1777823340445,33.83,78712.2,0.0,-0.83364,0.00014,13.30401]
[1777823345481,33.83,78715.59,0.0,-0.83319,0.00014,13.32739]
[1777823350518,33.83,78715.72,0.0,-0.8332,0.00014,13.32696]
[1777823355554,33.82,78716.76,0.0,-0.83309,0.00014,13.3332]
[1777823362978,33.82,78713.76,0.0,-0.83354,0.00014,13.30905]
[1777823370665,33.81,78713.55,0.0,-0.83361,0.00014,13.30569]
[1777823373048,33.81,78706.03,0.0,-0.83471,0.00014,13.2445]
[1777823378721,33.81,78706.69,0.0,-0.83464,0.00014,13.2484]
[1777823383756,33.81,78707.4,0.0,-0.83456,0.00014,13.25266]
[1777823385768,33.8,78687.03,0.0,-0.83737,0.00014,13.10302]
[1777823386776,33.8,78681.44,0.0,-0.83813,0.00014,13.06208]
[1777823388789,33.8,78679.41,0.0,-0.83841,0.00014,13.04721]
[1777823393826,33.8,78672.7,0.0,-0.83932,0.00014,12.99765]
[1777823398861,33.8,78670.94,0.0,-0.83958,0.00014,12.98361]
[1777823404903,33.8,78670.06,0.0,-0.83973,0.00014,12.97587]
[1777823409938,33.79,78667.09,0.0,-0.84015,0.00014,12.9531]
[1777823414973,33.79,78665.96,0.0,-0.84032,0.00013,12.94385]
[1777823421018,33.79,78663.93,0.0,-0.84061,0.00013,12.92816]
[1777823426055,33.79,78662.81,0.0,-0.84075,0.00013,12.92067]
[1777823430082,33.79,78655.8,0.0,-0.84168,0.00013,12.86974]
[1777823433108,33.79,78650.47,0.0,-0.84245,0.00013,12.82524]
[1777823434110,33.79,78643.41,0.0,-0.84339,0.00013,12.77359]
[1777823435117,33.79,78634.77,0.0,-0.84454,0.00013,12.71047]
[1777823438138,33.79,78641.57,0.0,-0.84363,0.00013,12.76062]
[1777823443539,33.79,78638.95,0.0,-0.84397,0.00013,12.74193]
[1777823447202,33.8,78632.87,0.0,-0.84476,0.00013,12.69799]
[1777823452236,33.8,78630.5,0.0,-0.84506,0.00013,12.68169]
[1777823460293,33.8,78630.81,0.0,-0.84498,0.00013,12.68573]
[1777823465330,33.81,78635.51,0.0,-0.84434,0.00013,12.72112]
[1777823467344,33.81,78643.72,0.0,-0.84324,0.00013,12.78149]
[1777823469358,33.81,78649.5,0.0,-0.84247,0.00013,12.82391]
[1777823474392,33.81,78649.92,0.0,-0.8424,0.00013,12.82791]
[1777823479428,33.81,78644.92,0.0,-0.84304,0.00013,12.79242]
[1777823484466,33.81,78646.81,0.0,-0.84277,0.00013,12.8073]
[1777823486477,33.82,78641.35,0.0,-0.84349,0.00013,12.76785]
[1777823491512,33.82,78637.7,0.0,-0.844,0.00013,12.73716]
[1777823496547,33.82,78634.33,0.0,-0.84442,0.00013,12.71419]
[1777823501581,33.83,78631.42,0.0,-0.84477,0.00013,12.69471]
[1777823506616,33.83,78636.48,0.0,-0.84407,0.00013,12.7335]
[1777823511652,33.84,78636.84,0.0,-0.84399,0.00013,12.73777]
[1777823516687,33.84,78635.9,0.0,-0.84408,0.00013,12.73253]
[1777823524109,33.85,78637.22,0.0,-0.84386,0.00013,12.74483]
[1777823529785,33.85,78640.54,0.0,-0.84339,0.00013,12.7707]
[1777823534820,33.86,78640.68,0.0,-0.84334,0.00013,12.77321]
[1777823541870,33.86,78639.95,0.0,-0.8434,0.00013,12.76998]
[1777823546905,33.86,78641.32,0.0,-0.84319,0.00013,12.78147]
[1777823551940,33.87,78643.57,0.0,-0.84291,0.00013,12.79389]
[1777823554961,33.87,78649.16,0.0,-0.84214,0.00013,12.83603]
[1777823555968,33.87,78662.82,0.0,-0.8403,0.00013,12.9363]
[1777823556975,33.87,78665.34,0.0,-0.83995,0.00013,12.95502]
[1777823563017,33.88,78664.26,0.0,-0.84008,0.00013,12.94836]
[1777823568052,33.88,78663.73,0.0,-0.84014,0.00013,12.94475]
[1777823570066,33.88,78658.63,0.0,-0.84083,0.00013,12.9076]
[1777823572081,33.88,78658.86,0.0,-0.84079,0.00013,12.90949]
[1777823577116,33.88,78653.47,0.0,-0.84151,0.00013,12.8707]
[1777823582150,33.88,78652.44,0.0,-0.84163,0.00013,12.86375]
[1777823587187,33.88,78650.62,0.0,-0.84187,0.00013,12.8509]
[1777823592222,33.88,78647.65,0.0,-0.84226,0.00013,12.82925]
[1777823597257,33.88,78643.7,0.0,-0.84279,0.00013,12.80072]
[1777823602292,33.88,78648.11,0.0,-0.84219,0.00013,12.83312]
[1777823607327,33.88,78649.03,0.0,-0.84207,0.00013,12.83996]
[1777823612361,33.88,78648.41,0.0,-0.8422,0.00013,12.8301]
[1777823617397,33.89,78646.04,0.0,-0.84251,0.00013,12.81297]
[1777823624810,33.89,78646.18,0.0,-0.84249,0.00013,12.81421]
[1777823627468,33.89,78653.31,0.0,-0.84154,0.00013,12.86625]
[1777823628475,33.89,78658.85,0.0,-0.8408,0.00013,12.90662]
[1777823629482,33.88,78664.02,0.0,-0.8401,0.00013,12.94424]
[1777823634879,33.88,78667.56,0.0,-0.83963,0.00014,12.9697]
[1777823640559,33.88,78668.81,0.0,-0.83947,0.00014,12.97855]
[1777823645596,33.88,78667.06,0.0,-0.83969,0.00014,12.96649]
[1777823653650,33.89,78665.38,0.0,-0.83989,0.00013,12.95591]
[1777823658685,33.89,78663.77,0.0,-0.84008,0.00013,12.94523]
[1777823663719,33.89,78663.15,0.0,-0.84015,0.00013,12.9418]
[1777823670769,33.9,78660.21,0.0,-0.84051,0.00013,12.92196]
[1777823675803,33.9,78662.92,0.0,-0.8402,0.00013,12.93649]
[1777823681846,33.9,78662.54,0.0,-0.84025,0.00013,12.93353]
[1777823686884,33.9,78661.39,0.0,-0.84041,0.00013,12.92499]
[1777823689902,33.9,78655.49,0.0,-0.8412,0.00013,12.8819]
[1777823691916,33.9,78650.66,0.0,-0.84185,0.00013,12.84674]
[1777823696951,33.9,78652.31,0.0,-0.84162,0.00013,12.85918]
[1777823702993,33.9,78652.77,0.0,-0.84155,0.00013,12.86296]
[1777823708027,33.9,78654.68,0.0,-0.84129,0.00013,12.87726]
[1777823715439,33.9,78655.43,0.0,-0.84118,0.00013,12.88325]
[1777823726156,33.9,78656.76,0.0,-0.84099,0.00013,12.89353]
[1777823731190,33.91,78656.98,0.0,-0.841,0.00013,12.88998]
[1777823736225,33.91,78659.47,0.0,-0.84066,0.00013,12.90837]
[1777823741260,33.91,78660.89,0.0,-0.84047,0.00013,12.91887]
[1777823746295,33.91,78660.93,0.0,-0.84046,0.00013,12.91927]
[1777823751330,33.91,78660.21,0.0,-0.84056,0.00013,12.91417]
[1777823756366,33.91,78659.61,0.0,-0.84063,0.00013,12.90994]
[1777823761400,33.91,78659.04,0.0,-0.84071,0.00013,12.90597]
[1777823766435,33.91,78660.3,0.0,-0.84054,0.00013,12.91528]
[1777823772477,33.91,78660.36,0.0,-0.84053,0.00013,12.91582]
[1777823777512,33.91,78660.2,0.0,-0.84055,0.00013,12.91467]
[1777823782546,33.91,78659.2,0.0,-0.84068,0.00013,12.90739]
[1777823789596,33.91,78657.78,0.0,-0.84087,0.00013,12.89706]
[1777823796006,33.91,78658.35,0.0,-0.84085,0.00013,12.89582]
[1777823801679,33.91,78658.95,0.0,-0.84077,0.00013,12.90015]
[1777823807722,33.91,78659.39,0.0,-0.84068,0.00013,12.90464]
[1777823812758,33.91,78660.95,0.0,-0.84046,0.00013,12.9168]
[1777823821821,33.91,78658.89,0.0,-0.84074,0.00013,12.90157]
[1777823828870,33.92,78659.35,0.0,-0.84066,0.00013,12.90588]
[1777823836284,33.92,78659.18,0.0,-0.84066,0.00013,12.90604]
[1777823841962,33.92,78656.53,0.0,-0.84099,0.00013,12.88795]
[1777823846996,33.92,78656.79,0.0,-0.84095,0.00013,12.89024]
[1777823854048,33.92,78658.18,0.0,-0.84081,0.00013,12.89487]
[1777823860091,33.92,78658.54,0.0,-0.84077,0.00013,12.89735]
[1777823866494,33.92,78657.93,0.0,-0.84085,0.00013,12.89276]
[1777823873182,33.92,78658.4,0.0,-0.84079,0.00013,12.89606]
[1777823878217,33.92,78659.02,0.0,-0.84071,0.00013,12.90046]
[1777823883252,33.92,78659.16,0.0,-0.84069,0.00013,12.90135]
[1777823888289,33.92,78660.04,0.0,-0.84058,0.00013,12.90762]
[1777823893323,33.92,78661.98,0.0,-0.8403,0.00013,12.92246]
[1777823901385,33.93,78660.1,0.0,-0.84053,0.00013,12.91014]
[1777823906415,33.93,78659.89,0.0,-0.84054,0.00013,12.90953]
[1777823911451,33.93,78659.16,0.0,-0.84067,0.00013,12.8999]
[1777823917493,33.93,78657.3,0.0,-0.84091,0.00013,12.88715]
[1777823923534,33.93,78657.68,0.0,-0.84085,0.00013,12.89006]
[1777823928570,33.94,78656.73,0.0,-0.84096,0.00013,12.88398]
[1777823933605,33.94,78658.54,0.0,-0.84072,0.00013,12.89712]
[1777823939649,33.94,78659.85,0.0,-0.84055,0.00013,12.90649]
[1777823944683,33.94,78662.87,0.0,-0.84015,0.00013,12.92824]
[1777823953745,33.93,78662.13,0.0,-0.84026,0.00013,12.92235]
[1777823960794,33.93,78660.59,0.0,-0.84047,0.00013,12.91089]
[1777823967195,33.93,78660.06,0.0,-0.84054,0.00013,12.90684]
[1777823977265,33.93,78659.9,0.0,-0.84062,0.00013,12.89998]
[1777823984963,33.93,78659.77,0.0,-0.84064,0.00013,12.89886]
[1777823994028,33.93,78659.74,0.0,-0.84065,0.00013,12.89844]
[1777823999063,33.93,78660.0,0.0,-0.84062,0.00013,12.90022]
[1777824004098,33.93,78661.14,0.0,-0.84048,0.00013,12.90779]
[1777824006112,33.93,78668.09,0.0,-0.83955,0.00014,12.95807]
[1777824011148,33.93,78671.61,0.0,-0.83906,0.00014,12.9842]
[1777824016184,33.93,78671.79,0.0,-0.83903,0.00014,12.98586]
[1777824021228,33.93,78670.71,0.0,-0.83917,0.00014,12.97827]
[1777824026254,33.93,78665.83,0.0,-0.83983,0.00013,12.94291]
[1777824028265,33.93,78663.56,0.0,-0.84013,0.00013,12.92656]
[1777824033301,33.93,78661.93,0.0,-0.84039,0.00013,12.90986]
[1777824037686,33.94,78656.26,0.0,-0.84114,0.00013,12.86932]
[1777824044380,33.94,78656.37,0.0,-0.8411,0.00013,12.87118]
[1777824049418,33.94,78656.57,0.0,-0.84106,0.00013,12.87347]
[1777824055459,33.94,78657.75,0.0,-0.84088,0.00013,12.88301]
[1777824060495,33.94,78660.78,0.0,-0.84046,0.00013,12.9058]
[1777824068552,33.95,78662.73,0.0,-0.84018,0.00013,12.9209]
[1777824073585,33.95,78662.71,0.0,-0.84018,0.00013,12.92123]
[1777824078622,33.95,78662.66,0.0,-0.84018,0.00013,12.92135]
[1777824083656,33.95,78664.19,0.0,-0.83996,0.00013,12.93306]
[1777824084664,33.95,78671.19,0.0,-0.83901,0.00014,12.98412]
[1777824089698,33.95,78674.47,0.0,-0.83857,0.00014,13.00794]
[1777824094733,33.95,78671.64,0.0,-0.83901,0.00014,12.98182]
[1777824096747,33.95,78664.89,0.0,-0.83992,0.00013,12.93268]
[1777824100775,33.95,78659.87,0.0,-0.84059,0.00013,12.89637]
[1777824105810,33.95,78658.9,0.0,-0.84071,0.00013,12.88972]
[1777824118249,33.96,78659.01,0.0,-0.84068,0.00013,12.89145]
[1777824128319,33.96,78659.04,0.0,-0.84066,0.00013,12.89226]
[1777824134007,33.96,78660.52,0.0,-0.84046,0.00013,12.9033]
[1777824139042,33.96,78659.14,0.0,-0.84064,0.00013,12.89344]
[1777824147098,33.96,78659.48,0.0,-0.84059,0.00013,12.8962]
[1777824154147,33.96,78657.78,0.0,-0.84086,0.00013,12.87875]
[1777824168599,33.96,78659.63,0.0,-0.8406,0.00013,12.89286]
[1777824174286,33.96,78658.51,0.0,-0.84075,0.00013,12.88493]
[1777824179322,33.96,78658.19,0.0,-0.84079,0.00013,12.88279]
[1777824184356,33.96,78658.52,0.0,-0.84074,0.00013,12.8854]
[1777824192412,33.96,78655.9,0.0,-0.84109,0.00013,12.86665]
[1777824194427,33.96,78660.99,0.0,-0.8404,0.00013,12.90384]
[1777824200470,33.96,78659.74,0.0,-0.84057,0.00013,12.89481]
[1777824205507,33.96,78658.7,0.0,-0.8407,0.00013,12.88741]
[1777824210539,33.97,78658.24,0.0,-0.84076,0.00013,12.88439]
[1777824212554,33.97,78663.83,0.0,-0.84005,0.00013,12.91983]
[1777824214567,33.97,78669.42,0.0,-0.8393,0.00014,12.96059]
[1777824219602,33.97,78668.83,0.0,-0.83938,0.00014,12.95617]
[1777824225644,33.97,78667.6,0.0,-0.83955,0.00014,12.94715]
[1777824232692,33.97,78666.24,0.0,-0.83973,0.00014,12.93724]
[1777824237727,33.97,78665.53,0.0,-0.83983,0.00013,12.93209]
[1777824242765,33.97,78665.27,0.0,-0.83986,0.00013,12.93024]
[1777824244777,33.97,78676.36,0.0,-0.83836,0.00014,13.01108]
[1777824246797,33.96,78677.53,0.0,-0.83821,0.00014,13.01937]
[1777824251827,33.96,78676.13,0.0,-0.8384,0.00014,13.00894]
[1777824258875,33.96,78672.24,0.0,-0.83893,0.00014,12.98044]
[1777824263910,33.96,78672.83,0.0,-0.83885,0.00014,12.98462]
[1777824269953,33.96,78671.53,0.0,-0.83903,0.00014,12.97507]
[1777824275996,33.96,78671.99,0.0,-0.83902,0.00014,12.97295]
[1777824281030,33.96,78674.3,0.0,-0.83871,0.00014,12.98992]
[1777824286066,33.97,78674.36,0.0,-0.83868,0.00014,12.99133]
[1777824291101,33.97,78678.0,0.0,-0.83817,0.00014,13.01877]
[1777824296137,33.97,78679.47,0.0,-0.83795,0.00014,13.0303]
[1777824301172,33.97,78676.37,0.0,-0.83836,0.00014,13.00858]
[1777824308220,33.98,78678.17,0.0,-0.83809,0.00014,13.02302]
[1777824313256,33.98,78671.64,0.0,-0.83895,0.00014,12.97646]
[1777824318291,33.98,78669.28,0.0,-0.83926,0.00014,12.9601]
[1777824323327,33.98,78670.31,0.0,-0.83912,0.00014,12.96767]
[1777824325339,33.98,78676.46,0.0,-0.83828,0.00014,13.01239]
[1777824330375,33.98,78680.07,0.0,-0.83778,0.00014,13.03956]
[1777824335410,33.99,78681.2,0.0,-0.83766,0.00014,13.0433]
[1777824340445,33.99,78684.58,0.0,-0.83718,0.00014,13.06895]
[1777824345481,33.99,78684.95,0.0,-0.83711,0.00014,13.07269]
[1777824350516,33.99,78680.49,0.0,-0.83769,0.00014,13.04142]
[1777824352529,33.99,78672.01,0.0,-0.83884,0.00014,12.97975]
[1777824357564,34.0,78670.62,0.0,-0.83901,0.00014,12.97074]
[1777824362598,34.0,78668.08,0.0,-0.83934,0.00014,12.95262]
[1777824367637,34.0,78665.4,0.0,-0.8397,0.00013,12.93351]
[1777824371664,34.0,78659.15,0.0,-0.84053,0.00013,12.88839]
[1777824376697,34.0,78656.89,0.0,-0.84082,0.00013,12.87261]
[1777824381732,34.0,78657.92,0.0,-0.84067,0.00013,12.88079]
[1777824386768,34.01,78654.13,0.0,-0.84117,0.00013,12.85396]
[1777824392811,34.01,78652.58,0.0,-0.8414,0.00013,12.83845]
[1777824397845,34.01,78649.75,0.0,-0.84176,0.00013,12.81902]
[1777824402880,34.02,78650.42,0.0,-0.84165,0.00013,12.82512]
[1777824407919,34.02,78649.34,0.0,-0.84177,0.00013,12.81854]
[1777824412949,34.02,78648.58,0.0,-0.84184,0.00013,12.81439]
[1777824417987,34.03,78649.7,0.0,-0.84167,0.00013,12.82393]
[1777824423020,34.03,78648.0,0.0,-0.84187,0.00013,12.81322]
[1777824428056,34.03,78647.71,0.0,-0.84188,0.00013,12.81251]
[1777824434097,34.04,78649.55,0.0,-0.8416,0.00013,12.82754]
[1777824441147,34.04,78649.32,0.0,-0.84161,0.00013,12.82724]
[1777824443161,34.04,78644.17,0.0,-0.84229,0.00013,12.79017]
[1777824448196,34.05,78643.05,0.0,-0.84241,0.00013,12.78363]
[1777824453230,34.05,78643.22,0.0,-0.84241,0.00013,12.78101]
[1777824456251,34.05,78637.81,0.0,-0.84311,0.00013,12.74273]
[1777824462293,34.06,78633.95,0.0,-0.84357,0.00013,12.71718]
[1777824468337,34.07,78632.36,0.0,-0.84373,0.00013,12.70828]
[1777824473372,34.07,78631.42,0.0,-0.84382,0.00013,12.70371]
[1777824478408,34.08,78632.63,0.0,-0.84361,0.00013,12.71474]
[1777824483442,34.08,78634.55,0.0,-0.84332,0.00013,12.73089]
[1777824490846,34.09,78632.41,0.0,-0.84354,0.00013,12.71857]
[1777824496535,34.1,78630.48,0.0,-0.84374,0.00013,12.70747]
[1777824498549,34.13,78622.95,0.0,-0.84454,0.00013,12.66368]
[1777824503584,34.2,78625.03,0.0,-0.84376,0.00013,12.70586]
[1777824508619,34.2,78627.22,0.0,-0.84342,0.00013,12.7243]
[1777824513654,34.21,78628.35,0.0,-0.84327,0.00013,12.72962]
[1777824518689,34.22,78627.13,0.0,-0.84339,0.00013,12.72343]
[1777824521060,34.22,78632.74,0.0,-0.84262,0.00013,12.76504]
[1777824527753,34.23,78636.22,0.0,-0.8421,0.00013,12.79361]
[1777824531132,34.23,78642.54,0.0,-0.84123,0.00013,12.8408]
[1777824536816,34.24,78640.66,0.0,-0.84142,0.00013,12.83009]
[1777824541851,34.25,78642.62,0.0,-0.84112,0.00013,12.84676]
[1777824546886,34.25,78643.7,0.0,-0.84092,0.00013,12.85708]
[1777824551921,34.26,78640.65,0.0,-0.84128,0.00013,12.83762]
[1777824556956,34.27,78641.41,0.0,-0.84113,0.00013,12.84578]
[1777824561991,34.27,78641.93,0.0,-0.84101,0.00013,12.85211]
[1777824567026,34.28,78642.58,0.0,-0.84088,0.00013,12.85931]
[1777824572061,34.29,78645.79,0.0,-0.84046,0.00013,12.87947]
[1777824574075,34.29,78652.04,0.0,-0.8396,0.00013,12.92548]
[1777824576090,34.29,78657.27,0.0,-0.83889,0.00013,12.96398]
[1777824581124,34.3,78653.61,0.0,-0.83935,0.00013,12.93921]
[1777824586159,34.3,78650.9,0.0,-0.83968,0.00013,12.92134]
[1777824591198,34.3,78648.64,0.0,-0.83995,0.00013,12.90669]
[1777824596229,34.31,78651.31,0.0,-0.83956,0.00013,12.92759]
[1777824600258,34.31,78645.88,0.0,-0.84026,0.00013,12.88962]
[1777824606299,34.32,78643.73,0.0,-0.84051,0.00013,12.87634]
[1777824611334,34.32,78642.79,0.0,-0.84061,0.00013,12.87107]
[1777824616369,34.33,78641.73,0.0,-0.84072,0.00013,12.86489]
[1777824621764,34.33,78636.73,0.0,-0.84136,0.00013,12.83023]
[1777824623420,34.33,78631.67,0.0,-0.84202,0.00013,12.79443]
[1777824628455,34.34,78629.9,0.0,-0.84221,0.00013,12.78365]
[1777824633492,34.34,78630.49,0.0,-0.84215,0.00013,12.78449]
[1777824638525,34.35,78632.26,0.0,-0.84188,0.00013,12.79922]
[1777824643560,34.35,78636.62,0.0,-0.84127,0.00013,12.83246]
[1777824648595,34.36,78638.98,0.0,-0.84092,0.00013,12.85111]
[1777824653630,34.36,78640.76,0.0,-0.84066,0.00013,12.86541]
[1777824658665,34.36,78640.98,0.0,-0.8406,0.00013,12.86839]
[1777824663699,34.37,78640.32,0.0,-0.84066,0.00013,12.86503]
[1777824672114,34.37,78640.18,0.0,-0.84064,0.00013,12.86621]
[1777824677799,34.38,78640.65,0.0,-0.84055,0.00013,12.8712]
[1777824682833,34.38,78639.12,0.0,-0.84072,0.00013,12.8615]
[1777824687868,34.38,78639.94,0.0,-0.84059,0.00013,12.86872]
[1777824692904,34.39,78638.53,0.0,-0.84081,0.00013,12.85442]
[1777824697939,34.39,78639.05,0.0,-0.84071,0.00013,12.85954]
[1777824702974,34.39,78641.01,0.0,-0.84043,0.00013,12.87486]
[1777824708012,34.4,78638.96,0.0,-0.84068,0.00013,12.86131]
[1777824713045,34.4,78638.96,0.0,-0.84065,0.00013,12.86255]
[1777824718080,34.4,78638.85,0.0,-0.84064,0.00013,12.86299]
[1777824730164,34.41,78638.89,0.0,-0.84058,0.00013,12.86616]
[1777824736209,34.41,78638.47,0.0,-0.84061,0.00013,12.86457]
[1777824741243,34.42,78638.08,0.0,-0.84064,0.00013,12.86296]
[1777824751314,34.42,78637.99,0.0,-0.84066,0.00013,12.85925]
[1777824756348,34.43,78636.73,0.0,-0.84081,0.00013,12.85141]
[1777824762744,34.43,78637.1,0.0,-0.84072,0.00013,12.85578]
[1777824770446,34.44,78637.65,0.0,-0.84062,0.00013,12.86139]
[1777824775484,34.44,78637.84,0.0,-0.84057,0.00013,12.86412]
[1777824781523,34.44,78637.64,0.0,-0.84057,0.00013,12.86404]
[1777824786560,34.45,78637.62,0.0,-0.84055,0.00013,12.86502]
[1777824791594,34.45,78638.02,0.0,-0.84048,0.00013,12.86899]
[1777824798645,34.45,78637.87,0.0,-0.84047,0.00013,12.86942]
[1777824811736,34.46,78638.05,0.0,-0.84045,0.00013,12.86801]
[1777824816771,34.46,78638.37,0.0,-0.84038,0.00013,12.87142]
[1777824823166,34.47,78638.24,0.0,-0.84037,0.00013,12.87186]
[1777824829862,34.47,78638.25,0.0,-0.84034,0.00013,12.87359]
[1777824835903,34.47,78638.25,0.0,-0.84031,0.00013,12.87494]
[1777824840939,34.48,78638.27,0.0,-0.84029,0.00013,12.8762]
[1777824850002,34.48,78638.23,0.0,-0.84026,0.00013,12.87786]
[1777824861079,34.49,78638.29,0.0,-0.84021,0.00013,12.88057]
[1777824867121,34.49,78638.25,0.0,-0.84019,0.00013,12.88159]
[1777824872156,34.5,78638.19,0.0,-0.84023,0.00013,12.87686]
[1777824877194,34.5,78638.0,0.0,-0.84023,0.00013,12.87662]
[1777824883594,34.5,78638.02,0.0,-0.8402,0.00013,12.87828]
[1777824889278,34.51,78638.18,0.0,-0.84016,0.00013,12.88047]
[1777824894313,34.51,78636.95,0.0,-0.8403,0.00013,12.87265]
[1777824901363,34.51,78636.94,0.0,-0.84028,0.00013,12.87403]
[1777824907405,34.52,78633.09,0.0,-0.84076,0.00013,12.84775]
[1777824913447,34.52,78633.4,0.0,-0.84069,0.00013,12.85148]
[1777824920500,34.52,78634.01,0.0,-0.84058,0.00013,12.85762]
[1777824925536,34.53,78635.37,0.0,-0.84037,0.00013,12.8686]
[1777824930570,34.53,78633.03,0.0,-0.84066,0.00013,12.85305]
[1777824935605,34.53,78631.7,0.0,-0.84087,0.00013,12.83933]
[1777824940640,34.54,78629.97,0.0,-0.84107,0.00013,12.82818]
[1777824945675,34.54,78628.2,0.0,-0.84128,0.00013,12.81689]
[1777824951716,34.54,78627.95,0.0,-0.8413,0.00013,12.81589]
[1777824959772,34.55,78628.23,0.0,-0.84122,0.00013,12.81989]
[1777824968835,34.55,78628.13,0.0,-0.8412,0.00013,12.8212]
[1777824974224,34.56,78628.32,0.0,-0.84115,0.00013,12.82367]
[1777824979913,34.56,78627.43,0.0,-0.84124,0.00013,12.81862]
[1777824986962,34.56,78627.3,0.0,-0.84123,0.00013,12.81923]
[1777824991997,34.57,78622.69,0.0,-0.84188,0.00013,12.7816]
[1777824997032,34.57,78619.91,0.0,-0.84223,0.00013,12.76251]
[1777825004436,34.57,78617.53,0.0,-0.84252,0.00013,12.74663]
[1777825010123,34.57,78615.58,0.0,-0.84276,0.00013,12.73361]
[1777825016165,34.58,78614.46,0.0,-0.84289,0.00013,12.72649]
[1777825021200,34.58,78613.42,0.0,-0.84301,0.00013,12.71976]
[1777825026236,34.58,78610.84,0.0,-0.84333,0.00013,12.70228]
[1777825033284,34.58,78610.45,0.0,-0.84335,0.00013,12.70108]
[1777825037312,34.59,78617.38,0.0,-0.84243,0.00013,12.75154]
[1777825038320,34.59,78621.74,0.0,-0.84185,0.00013,12.78288]
[1777825040334,34.59,78625.35,0.0,-0.84137,0.00013,12.80888]
[1777825045369,34.59,78625.02,0.0,-0.84141,0.00013,12.80694]
[1777825050405,34.59,78625.63,0.0,-0.84132,0.00013,12.81184]
[1777825052419,34.59,78631.95,0.0,-0.84053,0.00013,12.85184]
[1777825058461,34.59,78633.07,0.0,-0.84038,0.00013,12.85975]
[1777825064861,34.59,78633.48,0.0,-0.84034,0.00013,12.86211]
[1777825071552,34.59,78634.62,0.0,-0.8402,0.00013,12.86953]
[1777825076590,34.59,78643.0,0.0,-0.83909,0.00013,12.92947]
[1777825077594,34.59,78647.59,0.0,-0.83848,0.00013,12.96226]
[1777825079608,34.59,78647.82,0.0,-0.83845,0.00013,12.96364]
[1777825084643,34.58,78647.59,0.0,-0.83849,0.00013,12.96132]
[1777825089679,34.58,78648.98,0.0,-0.83832,0.00013,12.97052]
[1777825095082,34.58,78647.57,0.0,-0.83853,0.00013,12.95956]
[1777825100755,34.58,78647.32,0.0,-0.83857,0.00013,12.95706]
[1777825106798,34.58,78648.26,0.0,-0.83846,0.00013,12.96294]
[1777825111832,34.57,78649.43,0.0,-0.83837,0.00013,12.96522]
[1777825117874,34.57,78649.86,0.0,-0.83833,0.00013,12.96746]
[1777825122910,34.57,78650.55,0.0,-0.83825,0.00013,12.97185]
[1777825129958,34.57,78651.06,0.0,-0.83819,0.00013,12.97478]
[1777825135364,34.57,78649.83,0.0,-0.83837,0.00013,12.96557]
[1777825142043,34.57,78649.83,0.0,-0.83838,0.00013,12.96504]
[1777825147078,34.56,78649.57,0.0,-0.83842,0.00013,12.9629]
[1777825152113,34.56,78649.72,0.0,-0.8384,0.00013,12.96374]
[1777825157150,34.56,78649.73,0.0,-0.8384,0.00013,12.96359]
[1777825165574,34.56,78650.19,0.0,-0.83835,0.00013,12.96656]
[1777825171249,34.56,78650.99,0.0,-0.8383,0.00013,12.96663]
[1777825172255,34.56,78644.96,0.0,-0.83911,0.00013,12.92322]
[1777825177290,34.56,78643.03,0.0,-0.83938,0.00013,12.90852]
[1777825182325,34.56,78642.23,0.0,-0.83951,0.00013,12.90196]
[1777825187360,34.56,78639.22,0.0,-0.83992,0.00013,12.87957]
[1777825190381,34.55,78634.19,0.0,-0.8406,0.00013,12.84304]
[1777825193403,34.55,78628.78,0.0,-0.84132,0.00013,12.8039]
[1777825198438,34.55,78628.13,0.0,-0.84141,0.00013,12.79902]
[1777825204479,34.55,78624.38,0.0,-0.84189,0.00013,12.77306]
[1777825209515,34.56,78622.02,0.0,-0.8422,0.00013,12.75644]
[1777825214550,34.56,78619.41,0.0,-0.84254,0.00013,12.73795]
[1777825219587,34.56,78618.14,0.0,-0.84271,0.00013,12.72863]
[1777825220593,34.56,78612.86,0.0,-0.84341,0.00013,12.69076]
[1777825222619,34.56,78605.84,0.0,-0.84432,0.00013,12.64053]
[1777825227640,34.56,78600.47,0.0,-0.84502,0.00013,12.60247]
[1777825232676,34.56,78599.37,0.0,-0.8452,0.00013,12.58968]
[1777825237711,34.56,78598.13,0.0,-0.84535,0.00013,12.58137]
[1777825242745,34.56,78599.05,0.0,-0.84522,0.00013,12.58858]
[1777825247781,34.56,78598.96,0.0,-0.84522,0.00013,12.58854]
[1777825253824,34.56,78597.24,0.0,-0.84543,0.00013,12.57694]
[1777825258858,34.57,78598.42,0.0,-0.84527,0.00013,12.58601]
[1777825266918,34.57,78597.98,0.0,-0.84531,0.00013,12.5838]
[1777825271954,34.57,78596.42,0.0,-0.8455,0.00013,12.57328]
[1777825276990,34.57,78598.67,0.0,-0.8452,0.00013,12.58997]
[1777825282026,34.57,78598.34,0.0,-0.84523,0.00013,12.58826]
[1777825289076,34.58,78597.23,0.0,-0.84536,0.00013,12.58108]
[1777825294110,34.58,78596.38,0.0,-0.84551,0.00013,12.57008]
[1777825300152,34.58,78595.78,0.0,-0.84557,0.00013,12.56647]
[1777825306588,34.58,78595.41,0.0,-0.84561,0.00013,12.56452]
[1777825315258,34.58,78595.08,0.0,-0.84563,0.00013,12.56322]
[1777825326729,34.59,78594.95,0.0,-0.84563,0.00013,12.56361]
[1777825336799,34.59,78594.69,0.0,-0.84564,0.00013,12.56291]
[1777825342447,34.59,78594.57,0.0,-0.84564,0.00013,12.56273]
[1777825352512,34.59,78594.92,0.0,-0.84563,0.00013,12.56088]
[1777825359568,34.6,78594.68,0.0,-0.84564,0.00013,12.55996]
[1777825363593,34.6,78603.52,0.0,-0.84448,0.00013,12.62362]
[1777825364601,34.6,78604.65,0.0,-0.84434,0.00013,12.63174]
[1777825367009,34.6,78612.78,0.0,-0.84327,0.00013,12.68993]
[1777825368628,34.6,78613.5,0.0,-0.84318,0.00013,12.695]
[1777825373668,34.6,78612.22,0.0,-0.84335,0.00013,12.68563]
[1777825378697,34.6,78611.71,0.0,-0.84342,0.00013,12.68194]
[1777825384740,34.6,78615.46,0.0,-0.84293,0.00013,12.7087]
[1777825389775,34.6,78619.72,0.0,-0.84237,0.00013,12.73898]
[1777825394811,34.59,78623.35,0.0,-0.8419,0.00013,12.76468]
[1777825399846,34.59,78625.28,0.0,-0.84165,0.00013,12.77808]
[1777825404881,34.59,78625.3,0.0,-0.84166,0.00013,12.77775]
[1777825409916,34.59,78628.94,0.0,-0.84118,0.00013,12.80333]
[1777825414953,34.59,78631.49,0.0,-0.84091,0.00013,12.81549]
[1777825419986,34.59,78630.69,0.0,-0.84103,0.00013,12.80901]
[1777825422002,34.59,78639.71,0.0,-0.83984,0.00013,12.87323]
[1777825428045,34.58,78640.96,0.0,-0.83969,0.00013,12.88137]
[1777825433079,34.58,78641.53,0.0,-0.83962,0.00013,12.88478]
[1777825438114,34.58,78641.3,0.0,-0.83967,0.00013,12.88248]
[1777825444157,34.58,78641.33,0.0,-0.83968,0.00013,12.88183]
[1777825450198,34.58,78638.94,0.0,-0.84001,0.00013,12.86412]
[1777825457640,34.58,78640.24,0.0,-0.83985,0.00013,12.87271]
[1777825465303,34.57,78642.89,0.0,-0.83951,0.00013,12.8908]
[1777825472352,34.57,78644.6,0.0,-0.83935,0.00013,12.89675]
[1777825477781,34.57,78646.32,0.0,-0.83914,0.00013,12.90841]
[1777825483429,34.57,78647.6,0.0,-0.83898,0.00013,12.91672]
[1777825488465,34.56,78650.05,0.0,-0.83867,0.00013,12.93346]
[1777825490480,34.56,78656.48,0.0,-0.83781,0.00013,12.97948]
[1777825495515,34.56,78658.32,0.0,-0.83756,0.00013,12.99254]
[1777825500548,34.56,78656.34,0.0,-0.83783,0.00013,12.97808]
[1777825506594,34.56,78655.05,0.0,-0.83801,0.00013,12.96854]
[1777825511627,34.56,78657.85,0.0,-0.83764,0.00013,12.98827]
[1777825516663,34.56,78661.06,0.0,-0.83722,0.00013,13.01085]
[1777825521699,34.56,78664.7,0.0,-0.83674,0.00013,13.03644]
[1777825526734,34.56,78658.93,0.0,-0.83752,0.00013,12.99469]
[1777825531768,34.56,78657.67,0.0,-0.83775,0.00013,12.97994]
[1777825538202,34.56,78656.36,0.0,-0.83794,0.00013,12.96984]
[1777825543855,34.55,78656.35,0.0,-0.83797,0.00013,12.96821]
[1777825548891,34.55,78654.8,0.0,-0.8382,0.00013,12.95581]
[1777825558347,34.54,78654.85,0.0,-0.83825,0.00013,12.95364]
[1777825568416,34.53,78653.75,0.0,-0.83844,0.00013,12.94333]
[1777825578486,34.53,78653.49,0.0,-0.83852,0.00013,12.93914]
[1777825585147,34.52,78652.8,0.0,-0.83864,0.00013,12.93281]
[1777825594206,34.52,78653.34,0.0,-0.83866,0.00013,12.92926]
[1777825599240,34.52,78653.23,0.0,-0.83869,0.00013,12.92746]
[1777825604276,34.51,78648.68,0.0,-0.83932,0.00013,12.89384]
[1777825612332,34.51,78647.98,0.0,-0.83944,0.00013,12.8874]
[1777825618375,34.51,78649.21,0.0,-0.83929,0.00013,12.89525]
[1777825626430,34.5,78650.41,0.0,-0.83916,0.00013,12.90252]
[1777825628838,34.5,78657.74,0.0,-0.83818,0.00013,12.95471]
[1777825634487,34.5,78657.69,0.0,-0.83821,0.00013,12.95302]
[1777825638906,34.5,78651.19,0.0,-0.8391,0.00013,12.90562]
[1777825646571,34.49,78649.36,0.0,-0.83937,0.00013,12.89128]
[1777825651606,34.49,78649.57,0.0,-0.83941,0.00013,12.88657]
[1777825659046,34.49,78649.11,0.0,-0.83949,0.00013,12.88221]
[1777825664697,34.49,78648.91,0.0,-0.83953,0.00013,12.8799]
[1777825677787,34.48,78648.72,0.0,-0.83959,0.00013,12.87675]
[1777825682823,34.48,78648.33,0.0,-0.83966,0.00013,12.8733]
[1777825687858,34.48,78651.36,0.0,-0.83927,0.00013,12.89435]
[1777825693902,34.48,78650.77,0.0,-0.83936,0.00013,12.88926]
[1777825699327,34.47,78650.35,0.0,-0.83943,0.00013,12.88559]
[1777825704974,34.47,78650.35,0.0,-0.83944,0.00013,12.88481]
[1777825710013,34.47,78649.74,0.0,-0.83954,0.00013,12.87977]
[1777825715048,34.47,78649.16,0.0,-0.83968,0.00013,12.8695]
[1777825720084,34.47,78649.02,0.0,-0.83971,0.00013,12.86783]
[1777825725119,34.47,78649.42,0.0,-0.83967,0.00013,12.87]
[1777825730153,34.46,78649.53,0.0,-0.83967,0.00013,12.87008]
[1777825739607,34.46,78649.96,0.0,-0.83964,0.00013,12.87181]
[1777825749678,34.46,78649.49,0.0,-0.83973,0.00013,12.86714]
[1777825759748,34.45,78649.1,0.0,-0.8398,0.00013,12.86297]
[1777825765399,34.45,78648.85,0.0,-0.83985,0.00013,12.8605]
[1777825770435,34.45,78649.94,0.0,-0.83972,0.00013,12.86767]
[1777825775470,34.45,78650.12,0.0,-0.83976,0.00013,12.86288]
[1777825788558,34.44,78648.52,0.0,-0.84,0.00013,12.84987]
[1777825794604,34.44,78648.41,0.0,-0.84003,0.00013,12.8485]
[1777825800029,34.44,78648.24,0.0,-0.84006,0.00013,12.84683]
[1777825806686,34.44,78648.39,0.0,-0.84002,0.00013,12.84866]
[1777825812731,34.45,78648.24,0.0,-0.84003,0.00013,12.84845]
[1777825818771,34.45,78649.0,0.0,-0.83991,0.00013,12.85474]
[1777825823805,34.45,78648.72,0.0,-0.83993,0.00013,12.85342]
[1777825828841,34.45,78653.78,0.0,-0.83924,0.00013,12.89041]
[1777825830242,34.45,78670.84,0.0,-0.83695,0.00014,13.01296]
[1777825835890,34.45,78670.79,0.0,-0.83702,0.00014,13.00662]
[1777825840925,34.45,78669.8,0.0,-0.83716,0.00014,12.9989]
[1777825844961,34.45,78663.79,0.0,-0.83798,0.00013,12.95521]
[1777825845959,34.45,78657.66,0.0,-0.83881,0.00013,12.9111]
[1777825850996,34.45,78657.09,0.0,-0.83889,0.00013,12.90674]
[1777825856030,34.44,78657.23,0.0,-0.83888,0.00013,12.90745]
[1777825862072,34.44,78653.53,0.0,-0.83938,0.00013,12.88057]
[1777825867108,34.44,78657.07,0.0,-0.83891,0.00013,12.90576]
[1777825872141,34.44,78656.35,0.0,-0.83901,0.00013,12.90032]
[1777825877177,34.44,78656.38,0.0,-0.83901,0.00013,12.9003]
[1777825882212,34.44,78656.96,0.0,-0.83894,0.00013,12.90417]
[1777825890664,34.44,78657.03,0.0,-0.83894,0.00013,12.90418]
[1777825897316,34.44,78660.05,0.0,-0.83859,0.00013,12.92]
[1777825903359,34.44,78659.92,0.0,-0.83862,0.00013,12.91857]
[1777825911415,34.44,78659.79,0.0,-0.83865,0.00013,12.91698]
[1777825916450,34.43,78660.31,0.0,-0.83859,0.00013,12.92027]
[1777825921485,34.43,78659.46,0.0,-0.83871,0.00013,12.9137]
[1777825927527,34.43,78658.38,0.0,-0.83887,0.00013,12.90538]
[1777825933568,34.43,78658.34,0.0,-0.83888,0.00013,12.90457]
[1777825938604,34.43,78657.83,0.0,-0.83896,0.00013,12.90045]
[1777825943639,34.43,78661.0,0.0,-0.83854,0.00013,12.92273]
[1777825948674,34.43,78660.97,0.0,-0.83856,0.00013,12.92195]
[1777825953709,34.42,78660.31,0.0,-0.83871,0.00013,12.91104]
[1777825959752,34.42,78660.1,0.0,-0.83875,0.00013,12.90897]
[1777825961767,34.42,78669.16,0.0,-0.83754,0.00014,12.9737]
[1777825966802,34.42,78668.15,0.0,-0.83769,0.00014,12.96544]
[1777825968815,34.42,78673.62,0.0,-0.83696,0.00014,13.00432]
[1777825973850,34.42,78673.13,0.0,-0.83704,0.00014,13.00027]
[1777825978885,34.42,78677.63,0.0,-0.83643,0.00014,13.03254]
[1777825983920,34.42,78678.42,0.0,-0.83633,0.00014,13.03815]
[1777825989962,34.42,78679.96,0.0,-0.83612,0.00014,13.04924]
[1777825994997,34.42,78683.4,0.0,-0.83565,0.00014,13.07398]
[1777826000035,34.42,78681.82,0.0,-0.83586,0.00014,13.06269]
[1777826006074,34.42,78686.03,0.0,-0.83529,0.00014,13.0929]
[1777826011504,34.42,78689.8,0.0,-0.83482,0.00014,13.11488]
[1777826017150,34.42,78689.85,0.0,-0.83481,0.00014,13.11526]
[1777826022185,34.42,78687.74,0.0,-0.8351,0.00014,13.09999]
[1777826027220,34.42,78688.78,0.0,-0.83496,0.00014,13.10737]
[1777826032256,34.42,78692.03,0.0,-0.83452,0.00014,13.1305]
[1777826037292,34.42,78695.09,0.0,-0.8341,0.00014,13.15247]
[1777826043334,34.42,78696.67,0.0,-0.83387,0.00014,13.16465]
[1777826048375,34.42,78695.53,0.0,-0.83402,0.00014,13.15707]
[1777826055418,34.42,78696.47,0.0,-0.83387,0.00014,13.16496]
[1777826061854,34.43,78700.51,0.0,-0.83329,0.00014,13.19496]
[1777826067501,34.43,78701.71,0.0,-0.83311,0.00014,13.20425]
[1777826072537,34.43,78701.61,0.0,-0.83317,0.00014,13.19874]
[1777826074550,34.43,78707.32,0.0,-0.83237,0.00014,13.24006]
[1777826075557,34.43,78717.78,0.0,-0.83093,0.00014,13.31531]
[1777826076564,34.43,78718.0,0.0,-0.8309,0.00014,13.3169]
[1777826081599,34.43,78721.13,0.0,-0.83045,0.00014,13.34]
[1777826087641,34.43,78720.44,0.0,-0.83052,0.00014,13.33623]
[1777826092678,34.44,78719.93,0.0,-0.83057,0.00014,13.33355]
[1777826097713,34.44,78725.3,0.0,-0.82981,0.00014,13.37313]
[1777826100737,34.44,78730.51,0.0,-0.82907,0.00014,13.41099]
[1777826105774,34.44,78736.45,0.0,-0.82823,0.00014,13.45412]
[1777826106795,34.44,78749.22,0.0,-0.82643,0.00014,13.54583]
[1777826107800,34.45,78757.71,0.0,-0.82521,0.00014,13.6081]
[1777826108803,34.45,78770.43,0.0,-0.8234,0.00014,13.69941]
[1777826109810,34.45,78767.64,0.0,-0.82379,0.00014,13.67969]
[1777826113838,34.45,78773.22,0.0,-0.82297,0.00014,13.7207]
[1777826118873,34.45,78761.62,0.0,-0.8246,0.00014,13.63878]
[1777826119883,34.46,78743.72,0.0,-0.82712,0.00014,13.5107]
[1777826120890,34.46,78739.99,0.0,-0.82764,0.00014,13.48432]
[1777826126930,34.46,78738.11,0.0,-0.82784,0.00014,13.47362]
[1777826131965,34.47,78738.2,0.0,-0.82785,0.00014,13.47062]
[1777826137001,34.47,78736.68,0.0,-0.82803,0.00014,13.46147]
[1777826142437,34.48,78731.26,0.0,-0.82875,0.00014,13.42448]
[1777826148078,34.5,78729.84,0.0,-0.82882,0.00014,13.42048]
[1777826153114,34.51,78730.94,0.0,-0.82855,0.00014,13.43411]
[1777826158149,34.52,78736.15,0.0,-0.82779,0.00014,13.47342]
[1777826163184,34.52,78736.39,0.0,-0.82771,0.00014,13.47699]
[1777826169225,34.53,78733.92,0.0,-0.82801,0.00014,13.46158]
[1777826176275,34.54,78733.58,0.0,-0.82801,0.00014,13.46196]
[1777826182718,34.54,78733.02,0.0,-0.82803,0.00014,13.46046]
[1777826188359,34.55,78738.35,0.0,-0.82724,0.00014,13.50105]
[1777826193395,34.56,78737.82,0.0,-0.82733,0.00014,13.49372]
[1777826198430,34.56,78734.94,0.0,-0.82769,0.00014,13.47507]
[1777826203465,34.57,78737.51,0.0,-0.82729,0.00014,13.49542]
[1777826209507,34.57,78738.11,0.0,-0.82716,0.00014,13.502]
[1777826217563,34.58,78736.08,0.0,-0.82738,0.00014,13.4907]
[1777826222998,34.59,78734.98,0.0,-0.82749,0.00014,13.48531]
[1777826229650,34.6,78735.09,0.0,-0.82742,0.00014,13.48853]
[1777826234686,34.6,78734.88,0.0,-0.82741,0.00014,13.48903]
[1777826240729,34.61,78734.54,0.0,-0.82741,0.00014,13.48896]
[1777826245763,34.61,78733.36,0.0,-0.82754,0.00014,13.48252]
[1777826250798,34.62,78733.43,0.0,-0.82749,0.00014,13.485]
[1777826256840,34.63,78737.16,0.0,-0.82697,0.00014,13.50849]
[1777826261875,34.63,78737.39,0.0,-0.8269,0.00014,13.51194]
[1777826266909,34.64,78735.29,0.0,-0.82716,0.00014,13.49878]
[1777826273353,34.64,78735.24,0.0,-0.82711,0.00014,13.50098]
[1777826278995,34.65,78734.17,0.0,-0.82723,0.00014,13.49517]
[1777826284029,34.65,78731.46,0.0,-0.82758,0.00014,13.47693]
[1777826289069,34.66,78731.56,0.0,-0.82755,0.00014,13.47877]
[1777826294099,34.66,78732.42,0.0,-0.82741,0.00014,13.48581]
[1777826299134,34.66,78732.7,0.0,-0.82735,0.00014,13.48871]
[1777826304169,34.66,78735.19,0.0,-0.82699,0.00014,13.50731]
[1777826309203,34.67,78734.39,0.0,-0.82708,0.00014,13.50238]
[1777826312225,34.67,78724.85,0.0,-0.82845,0.00014,13.42954]
[1777826313640,34.67,78711.5,0.0,-0.8303,0.00014,13.3346]
[1777826314239,34.67,78711.5,0.0,-0.83029,0.00014,13.33498]
[1777826319274,34.67,78710.57,0.0,-0.83038,0.00014,13.33018]
[1777826324309,34.68,78711.08,0.0,-0.83028,0.00014,13.33573]
[1777826329344,34.68,78709.62,0.0,-0.83044,0.00014,13.32722]
[1777826336395,34.69,78706.69,0.0,-0.83079,0.00014,13.30914]
[1777826338410,34.69,78713.16,0.0,-0.82988,0.00014,13.35595]
[1777826343854,34.7,78711.46,0.0,-0.83008,0.00014,13.34548]
[1777826349485,34.7,78714.72,0.0,-0.8296,0.00014,13.3705]
[1777826354521,34.71,78716.48,0.0,-0.82932,0.00014,13.38447]
[1777826357542,34.71,78722.08,0.0,-0.82853,0.00014,13.42511]
[1777826362578,34.71,78724.06,0.0,-0.82824,0.00014,13.44022]
[1777826366604,34.71,78730.62,0.0,-0.82731,0.00014,13.48751]
[1777826371643,34.72,78735.42,0.0,-0.82668,0.00014,13.51675]
[1777826376676,34.72,78735.04,0.0,-0.82673,0.00014,13.5145]
[1777826379695,34.72,78728.62,0.0,-0.82762,0.00014,13.46909]
[1777826380702,34.72,78726.47,0.0,-0.82791,0.00014,13.45394]
[1777826385738,34.72,78727.13,0.0,-0.8278,0.00014,13.45953]
[1777826390772,34.72,78728.71,0.0,-0.82757,0.00014,13.47167]
[1777826395808,34.73,78729.05,0.0,-0.8275,0.00014,13.47498]
[1777826401850,34.73,78729.13,0.0,-0.82747,0.00014,13.47663]
[1777826406888,34.73,78729.4,0.0,-0.82741,0.00014,13.47946]
[1777826410917,34.73,78724.22,0.0,-0.82812,0.00014,13.44338]
[1777826419979,34.74,78722.79,0.0,-0.82827,0.00014,13.43558]
[1777826427028,34.75,78718.47,0.0,-0.82883,0.00014,13.40689]
[1777826432063,34.75,78718.17,0.0,-0.82889,0.00014,13.40075]
[1777826439112,34.76,78718.14,0.0,-0.82886,0.00014,13.4026]
[1777826444563,34.76,78717.59,0.0,-0.8289,0.00014,13.40046]
[1777826455224,34.77,78717.5,0.0,-0.82885,0.00014,13.40271]
[1777826464287,34.78,78716.54,0.0,-0.82893,0.00014,13.39879]
[1777826469322,34.78,78718.65,0.0,-0.82861,0.00014,13.41516]
[1777826474357,34.79,78720.08,0.0,-0.82838,0.00014,13.42655]
[1777826484842,34.79,78717.52,0.0,-0.82868,0.00014,13.41107]
[1777826491475,34.8,78718.25,0.0,-0.8286,0.00014,13.41266]
[1777826501548,34.81,78717.73,0.0,-0.82862,0.00014,13.41171]
[1777826506581,34.81,78717.61,0.0,-0.8286,0.00014,13.41222]
[1777826512623,34.81,78717.2,0.0,-0.82863,0.00014,13.41096]
[1777826518664,34.82,78716.89,0.0,-0.82864,0.00014,13.41037]
[1777826523699,34.82,78718.91,0.0,-0.82833,0.00014,13.426]
[1777826525139,34.82,78726.62,0.0,-0.82726,0.00014,13.48097]
[1777826525713,34.82,78726.62,0.0,-0.82725,0.00014,13.48114]
[1777826530749,34.83,78729.01,0.0,-0.82691,0.00014,13.49878]
[1777826536791,34.83,78728.82,0.0,-0.82692,0.00014,13.49824]
[1777826541825,34.83,78727.89,0.0,-0.82703,0.00014,13.49228]
[1777826546861,34.83,78723.33,0.0,-0.82766,0.00014,13.46054]
[1777826551901,34.83,78720.69,0.0,-0.82806,0.00014,13.43712]
[1777826556941,34.84,78719.52,0.0,-0.82821,0.00014,13.42965]
[1777826561974,34.84,78719.21,0.0,-0.82823,0.00014,13.42829]
[1777826567009,34.84,78718.73,0.0,-0.82828,0.00014,13.42572]
[1777826572045,34.84,78718.98,0.0,-0.82823,0.00014,13.42832]
[1777826575066,34.84,78713.03,0.0,-0.82904,0.00014,13.38662]
[1777826582115,34.85,78713.24,0.0,-0.82899,0.00014,13.3896]
[1777826587150,34.85,78712.11,0.0,-0.82912,0.00014,13.38269]
[1777826591178,34.85,78717.84,0.0,-0.82831,0.00014,13.42424]
[1777826595206,34.86,78718.95,0.0,-0.82814,0.00014,13.43279]
[1777826600241,34.86,78718.44,0.0,-0.82819,0.00014,13.43]
[1777826605277,34.86,78714.12,0.0,-0.82878,0.00014,13.40014]
[1777826610311,34.86,78714.18,0.0,-0.82875,0.00014,13.40155]
[1777826615347,34.87,78714.04,0.0,-0.8288,0.00014,13.39605]
[1777826620381,34.87,78714.47,0.0,-0.82872,0.00014,13.40011]
[1777826625416,34.87,78714.73,0.0,-0.82867,0.00014,13.40296]
[1777826630457,34.88,78716.1,0.0,-0.82845,0.00014,13.41385]
[1777826632465,34.88,78710.1,0.0,-0.82927,0.00014,13.37179]
[1777826637506,34.88,78710.21,0.0,-0.82923,0.00014,13.37382]
[1777826642534,34.88,78713.33,0.0,-0.82878,0.00014,13.39708]
[1777826647570,34.89,78714.9,0.0,-0.82854,0.00014,13.40927]
[1777826652605,34.89,78714.91,0.0,-0.82852,0.00014,13.41032]
[1777826657640,34.89,78715.15,0.0,-0.82847,0.00014,13.41298]
[1777826662675,34.89,78715.32,0.0,-0.82843,0.00014,13.41511]
[1777826667709,34.9,78717.49,0.0,-0.82811,0.00014,13.43132]
[1777826672745,34.9,78717.59,0.0,-0.82813,0.00014,13.42732]
[1777826677779,34.9,78717.55,0.0,-0.82812,0.00014,13.42781]
[1777826684828,34.9,78717.57,0.0,-0.8281,0.00014,13.42901]
[1777826689864,34.91,78719.42,0.0,-0.82783,0.00014,13.44279]
[1777826696333,34.91,78718.8,0.0,-0.8279,0.00014,13.4392]
[1777826701948,34.91,78717.97,0.0,-0.828,0.00014,13.43415]
[1777826707992,34.91,78718.16,0.0,-0.82795,0.00014,13.43635]
[1777826713027,34.92,78715.57,0.0,-0.8283,0.00014,13.41875]
[1777826718062,34.92,78715.76,0.0,-0.82825,0.00014,13.4209]
[1777826723096,34.92,78716.65,0.0,-0.82811,0.00014,13.42799]
[1777826730145,34.92,78716.58,0.0,-0.8281,0.00014,13.42862]
[1777826736613,34.93,78718.47,0.0,-0.82787,0.00014,13.43751]
[1777826742232,34.93,78717.54,0.0,-0.82799,0.00014,13.43161]
[1777826753304,34.93,78717.21,0.0,-0.828,0.00014,13.43085]
[1777826758341,34.93,78714.73,0.0,-0.82833,0.00014,13.41409]
[1777826766398,34.94,78714.8,0.0,-0.82829,0.00014,13.416]
[1777826771433,34.94,78715.54,0.0,-0.82817,0.00014,13.42212]
[1777826777475,34.94,78715.5,0.0,-0.82816,0.00014,13.42289]
[1777826784524,34.95,78718.04,0.0,-0.82778,0.00014,13.44202]
[1777826793587,34.95,78717.79,0.0,-0.82784,0.00014,13.43632]
[1777826798622,34.95,78717.08,0.0,-0.82792,0.00014,13.43209]
[1777826807104,34.96,78717.0,0.0,-0.8279,0.00014,13.43282]
[1777826812719,34.96,78716.79,0.0,-0.82791,0.00014,13.43231]
[1777826817755,34.96,78716.89,0.0,-0.82788,0.00014,13.43383]
[1777826823796,34.97,78716.81,0.0,-0.82788,0.00014,13.43423]
[1777826828832,34.97,78714.72,0.0,-0.82815,0.00014,13.42036]
[1777826833868,34.97,78714.9,0.0,-0.8281,0.00014,13.42252]
[1777826838903,34.97,78715.2,0.0,-0.82805,0.00014,13.42551]
[1777826844946,34.98,78715.63,0.0,-0.82797,0.00014,13.42957]
[1777826849980,34.98,78715.82,0.0,-0.82792,0.00014,13.43174]
[1777826855016,34.98,78716.02,0.0,-0.82793,0.00014,13.42848]
[1777826860052,34.98,78716.12,0.0,-0.8279,0.00014,13.43001]
[1777826864078,34.98,78722.53,0.0,-0.827,0.00014,13.4759]
[1777826866092,34.98,78727.8,0.0,-0.82626,0.00014,13.51326]
[1777826876162,34.99,78727.79,0.0,-0.82626,0.00014,13.51366]
[1777826881197,34.99,78725.25,0.0,-0.82661,0.00014,13.49592]
[1777826886238,34.99,78725.52,0.0,-0.82656,0.00014,13.49804]
[1777826891268,34.99,78726.01,0.0,-0.82649,0.00014,13.50164]
[1777826895298,34.99,78719.35,0.0,-0.82742,0.00014,13.45467]
[1777826900333,34.99,78719.09,0.0,-0.82744,0.00014,13.45321]
[1777826902348,34.99,78709.34,0.0,-0.82879,0.00014,13.38454]
[1777826903354,34.99,78708.97,0.0,-0.82884,0.00014,13.38212]
[1777826909396,34.99,78711.53,0.0,-0.82846,0.00014,13.40127]
[1777826914431,35.0,78710.8,0.0,-0.8286,0.00014,13.3914]
[1777826921480,35.0,78711.04,0.0,-0.82854,0.00014,13.39417]
[1777826927963,35.0,78711.88,0.0,-0.82841,0.00014,13.40107]
[1777826933564,35.0,78712.58,0.0,-0.8283,0.00014,13.40669]
[1777826938599,35.0,78712.31,0.0,-0.82832,0.00014,13.40538]
[1777826947664,35.01,78710.46,0.0,-0.82856,0.00014,13.39327]
[1777826952698,35.01,78707.56,0.0,-0.82895,0.00014,13.37328]
[1777826957735,35.01,78707.11,0.0,-0.829,0.00014,13.37065]
[1777826962772,35.01,78706.16,0.0,-0.82912,0.00014,13.36463]
[1777826968243,35.01,78705.62,0.0,-0.82918,0.00014,13.36135]
[1777826978313,35.02,78704.54,0.0,-0.82936,0.00014,13.34927]
[1777826985929,35.02,78703.47,0.0,-0.82949,0.00014,13.34258]
[1777826988384,35.02,78697.68,0.0,-0.83028,0.00014,13.302]
[1777826995998,35.02,78698.78,0.0,-0.83011,0.00014,13.31101]
[1777826998455,35.02,78704.4,0.0,-0.82933,0.00014,13.35094]
[1777827005065,35.03,78704.28,0.0,-0.82933,0.00014,13.35081]
[1777827011105,35.03,78704.66,0.0,-0.82927,0.00014,13.35412]
[1777827018594,35.03,78704.79,0.0,-0.82924,0.00014,13.35575]
[1777827025203,35.03,78704.88,0.0,-0.82921,0.00014,13.3571]
[1777827030238,35.03,78702.8,0.0,-0.82948,0.00014,13.34292]
[1777827031245,35.03,78717.42,0.0,-0.82752,0.00014,13.44062]
[1777827036280,35.03,78719.08,0.0,-0.82729,0.00014,13.45218]
[1777827041315,35.03,78721.69,0.0,-0.82693,0.00014,13.4705]
[1777827043329,35.03,78716.63,0.0,-0.82763,0.00014,13.43479]
[1777827048806,35.03,78716.34,0.0,-0.82767,0.00014,13.43296]
[1777827054413,35.03,78719.1,0.0,-0.82728,0.00014,13.45279]
[1777827059444,35.04,78719.31,0.0,-0.82724,0.00014,13.45463]
[1777827064477,35.04,78718.36,0.0,-0.82737,0.00014,13.44841]
[1777827072534,35.04,78718.96,0.0,-0.82726,0.00014,13.45362]
[1777827077579,35.04,78720.13,0.0,-0.82709,0.00014,13.46254]
[1777827082612,35.04,78722.59,0.0,-0.82673,0.00014,13.48056]
[1777827089094,35.05,78722.75,0.0,-0.82669,0.00014,13.48256]
[1777827094696,35.05,78725.56,0.0,-0.82634,0.00014,13.4975]
[1777827099731,35.05,78729.8,0.0,-0.82574,0.00014,13.52777]
[1777827104765,35.05,78725.13,0.0,-0.82638,0.00014,13.49536]
[1777827109801,35.05,78726.07,0.0,-0.82624,0.00014,13.50258]
[1777827115843,35.05,78723.65,0.0,-0.82656,0.00014,13.48631]
[1777827116850,35.05,78716.78,0.0,-0.82751,0.00014,13.43803]
[1777827117856,35.05,78715.83,0.0,-0.82764,0.00014,13.43154]
[1777827122892,35.06,78715.94,0.0,-0.8276,0.00014,13.43337]
[1777827127932,35.06,78715.69,0.0,-0.82762,0.00014,13.43265]
[1777827132962,35.06,78714.98,0.0,-0.8277,0.00014,13.42853]
[1777827139004,35.07,78715.11,0.0,-0.82766,0.00014,13.43043]
[1777827145047,35.07,78712.55,0.0,-0.82799,0.00014,13.41337]
[1777827151089,35.07,78712.04,0.0,-0.8281,0.00014,13.40528]
[1777827155117,35.07,78703.83,0.0,-0.82921,0.00014,13.34813]
[1777827162166,35.08,78703.54,0.0,-0.82922,0.00014,13.3476]
[1777827167201,35.08,78702.22,0.0,-0.8294,0.00014,13.33848]
[1777827179722,35.08,78702.58,0.0,-0.82936,0.00014,13.34076]
[1777827185327,35.08,78703.33,0.0,-0.82926,0.00014,13.34579]
[1777827189793,35.08,78708.78,0.0,-0.82851,0.00014,13.3839]
[1777827195398,35.07,78706.86,0.0,-0.82879,0.00014,13.36976]
[1777827205467,35.07,78706.42,0.0,-0.82887,0.00014,13.3657]
[1777827210502,35.07,78705.47,0.0,-0.82901,0.00014,13.35853]
[1777827215537,35.07,78705.44,0.0,-0.82908,0.00014,13.35241]
[1777827220577,35.07,78704.49,0.0,-0.82922,0.00014,13.34532]
[1777827225611,35.07,78702.24,0.0,-0.82953,0.00014,13.32906]
[1777827230643,35.07,78702.18,0.0,-0.82955,0.00014,13.32834]
[1777827238698,35.07,78701.5,0.0,-0.82965,0.00014,13.32309]
[1777827245748,35.06,78702.28,0.0,-0.82955,0.00014,13.32818]
[1777827252795,35.06,78702.22,0.0,-0.82957,0.00014,13.32732]
[1777827257830,35.06,78702.35,0.0,-0.82956,0.00014,13.3279]
[1777827262866,35.06,78699.38,0.0,-0.82997,0.00014,13.3067]
[1777827269915,35.06,78700.79,0.0,-0.82978,0.00014,13.31628]
[1777827278978,35.06,78701.35,0.0,-0.82977,0.00014,13.31423]
[1777827285023,35.06,78702.66,0.0,-0.8296,0.00014,13.3231]
[1777827290058,35.06,78703.76,0.0,-0.82945,0.00014,13.33048]
[1777827296098,35.06,78703.69,0.0,-0.82947,0.00014,13.32952]
[1777827302145,35.05,78703.76,0.0,-0.82947,0.00014,13.3295]
[1777827307176,35.05,78703.83,0.0,-0.82947,0.00014,13.32964]
[1777827313217,35.05,78706.09,0.0,-0.82917,0.00014,13.34505]
[1777827320716,35.05,78705.97,0.0,-0.8292,0.00014,13.3436]
[1777827330785,35.05,78703.28,0.0,-0.82958,0.00014,13.32392]
[1777827340855,35.05,78703.58,0.0,-0.8296,0.00014,13.32001]
[1777827348463,35.04,78704.08,0.0,-0.82954,0.00014,13.32308]
[1777827359540,35.04,78704.11,0.0,-0.82955,0.00014,13.32263]
[1777827368603,35.04,78699.38,0.0,-0.83025,0.00014,13.28693]
[1777827373638,35.03,78693.31,0.0,-0.83111,0.00014,13.2428]
[1777827379680,35.03,78691.64,0.0,-0.83137,0.00014,13.22953]
[1777827389749,35.02,78690.51,0.0,-0.83157,0.00014,13.21913]
[1777827399816,35.02,78687.26,0.0,-0.83211,0.00014,13.18829]
[1777827409890,35.01,78684.7,0.0,-0.83251,0.00014,13.16786]
[1777827414925,35.01,78685.21,0.0,-0.83244,0.00014,13.17114]
[1777827421417,35.01,78686.17,0.0,-0.83232,0.00014,13.17779]
[1777827431487,35.01,78689.93,0.0,-0.83181,0.00014,13.2041]
[1777827437078,35.01,78690.48,0.0,-0.83174,0.00014,13.20783]
[1777827442117,35.01,78690.61,0.0,-0.83172,0.00014,13.20863]
[1777827448157,35.01,78688.87,0.0,-0.83196,0.00014,13.19627]
[1777827453194,35.01,78688.51,0.0,-0.83206,0.00014,13.18822]
[1777827458230,35.01,78689.34,0.0,-0.83195,0.00014,13.19409]
[1777827463265,35.01,78689.8,0.0,-0.83189,0.00014,13.19732]
[1777827468301,35.01,78689.95,0.0,-0.83187,0.00014,13.19833]
[1777827473336,35.01,78690.11,0.0,-0.83185,0.00014,13.19941]
[1777827481839,35.0,78690.44,0.0,-0.8318,0.00014,13.20166]
[1777827491909,35.0,78690.32,0.0,-0.83182,0.00014,13.20071]
[1777827498511,35.0,78690.29,0.0,-0.83183,0.00014,13.20046]
[1777827508579,35.0,78689.96,0.0,-0.83187,0.00014,13.19808]
[1777827513617,35.0,78686.86,0.0,-0.83235,0.00014,13.17064]
[1777827518651,35.0,78687.22,0.0,-0.8323,0.00014,13.17316]
[1777827524694,35.0,78690.65,0.0,-0.83183,0.00014,13.19733]
[1777827530735,35.0,78688.77,0.0,-0.83211,0.00014,13.18311]
[1777827533757,35.0,78680.03,0.0,-0.83331,0.00014,13.12073]
[1777827535771,35.0,78674.47,0.0,-0.83407,0.00014,13.0812]
[1777827540806,35.0,78671.9,0.0,-0.83443,0.00014,13.06254]
[1777827542263,35.0,78663.08,0.0,-0.83562,0.00013,13.00005]
[1777827544835,35.0,78662.41,0.0,-0.83571,0.00013,12.99524]
[1777827549876,35.0,78654.73,0.0,-0.83675,0.00013,12.94071]
[1777827550883,35.0,78652.4,0.0,-0.83706,0.00013,12.92421]
[1777827552332,35.0,78646.67,0.0,-0.83783,0.00013,12.88345]
[1777827553904,34.99,78645.74,0.0,-0.83797,0.00013,12.87623]
[1777827556925,34.99,78643.12,0.0,-0.83833,0.00013,12.85691]
[1777827562402,34.99,78643.49,0.0,-0.83831,0.00013,12.85823]
[1777827568002,34.99,78644.31,0.0,-0.83822,0.00013,12.86309]
[1777827571023,34.98,78649.68,0.0,-0.83756,0.00013,12.89509]
[1777827573037,34.98,78653.32,0.0,-0.83708,0.00013,12.92043]
[1777827578075,34.98,78651.09,0.0,-0.8374,0.00013,12.90356]
[1777827586128,34.98,78651.3,0.0,-0.8374,0.00013,12.90349]
[1777827592612,34.97,78650.72,0.0,-0.83751,0.00013,12.89815]
[1777827598212,34.97,78648.33,0.0,-0.83784,0.00013,12.8804]
[1777827603247,34.97,78645.3,0.0,-0.83826,0.00013,12.85827]
[1777827605260,34.97,78635.48,0.0,-0.83957,0.00013,12.78854]
[1777827606268,34.97,78634.67,0.0,-0.83968,0.00013,12.7828]
[1777827608283,34.97,78629.68,0.0,-0.84034,0.00013,12.74754]
[1777827613317,34.97,78630.64,0.0,-0.84021,0.00013,12.75467]
[1777827616338,34.97,78624.46,0.0,-0.84102,0.00013,12.71118]
[1777827621375,34.97,78619.86,0.0,-0.84162,0.00013,12.67906]
[1777827624402,34.97,78614.34,0.0,-0.84234,0.00013,12.64026]
[1777827629430,34.97,78611.38,0.0,-0.84272,0.00013,12.61982]
[1777827634465,34.97,78606.08,0.0,-0.84346,0.00013,12.57676]
[1777827640509,34.97,78602.69,0.0,-0.84391,0.00013,12.55258]
[1777827645543,34.97,78605.35,0.0,-0.84357,0.00013,12.57114]
[1777827653035,34.97,78613.56,0.0,-0.8425,0.00013,12.62884]
[1777827658647,34.97,78616.94,0.0,-0.84206,0.00013,12.65245]
[1777827663680,34.97,78619.29,0.0,-0.84176,0.00013,12.66892]
[1777827668713,34.97,78616.86,0.0,-0.84208,0.00013,12.65162]
[1777827674756,34.97,78617.02,0.0,-0.84206,0.00013,12.65244]
[1777827679790,34.97,78617.41,0.0,-0.84203,0.00013,12.6543]
[1777827685851,34.96,78616.04,0.0,-0.84223,0.00013,12.64367]
[1777827689861,34.96,78610.14,0.0,-0.84301,0.00013,12.60139]
[1777827694895,34.96,78607.28,0.0,-0.84345,0.00013,12.57516]
[1777827699931,34.96,78604.12,0.0,-0.84387,0.00013,12.55231]
[1777827704965,34.96,78599.04,0.0,-0.84454,0.00013,12.51593]
[1777827710000,34.96,78595.12,0.0,-0.84505,0.00013,12.48792]
[1777827715035,34.96,78595.99,0.0,-0.84495,0.00013,12.49376]
[1777827721077,34.96,78592.41,0.0,-0.84542,0.00013,12.46802]
[1777827726115,34.96,78592.31,0.0,-0.84544,0.00013,12.46705]
[1777827727122,34.96,78573.3,0.0,-0.84789,0.00013,12.33248]
[1777827728128,34.96,78566.76,0.0,-0.84873,0.00013,12.28621]
[1777827729136,34.96,78565.32,0.0,-0.84891,0.00013,12.27622]
[1777827731149,34.96,78571.66,0.0,-0.84809,0.00013,12.32148]
[1777827733598,34.96,78578.96,0.0,-0.84715,0.00013,12.37355]
[1777827739204,34.96,78584.35,0.0,-0.84644,0.00013,12.41214]
[1777827744240,34.96,78584.66,0.0,-0.8464,0.00013,12.41469]
[1777827749274,34.96,78584.85,0.0,-0.84637,0.00013,12.41637]
[1777827754310,34.96,78585.71,0.0,-0.8463,0.00013,12.41734]
[1777827759345,34.96,78585.3,0.0,-0.84635,0.00013,12.41484]
[1777827765388,34.96,78584.28,0.0,-0.84647,0.00013,12.40812]
[1777827771428,34.97,78583.08,0.0,-0.84661,0.00013,12.4002]
[1777827773444,34.97,78577.8,0.0,-0.84729,0.00013,12.36306]
[1777827774450,34.97,78576.75,0.0,-0.84742,0.00013,12.35579]
[1777827779485,34.97,78578.85,0.0,-0.84714,0.00013,12.37139]
[1777827784524,34.97,78583.61,0.0,-0.84651,0.00013,12.40581]
[1777827789558,34.97,78584.53,0.0,-0.84638,0.00013,12.41291]
[1777827794593,34.97,78588.82,0.0,-0.84581,0.00013,12.44382]
[1777827797619,34.98,78581.91,0.0,-0.8467,0.00013,12.39541]
[1777827803656,34.98,78579.82,0.0,-0.84695,0.00013,12.38166]
[1777827808691,34.98,78580.73,0.0,-0.84682,0.00013,12.38896]
[1777827814733,34.98,78576.16,0.0,-0.84743,0.00013,12.35242]
[1777827819767,34.99,78576.99,0.0,-0.84731,0.00013,12.35934]
[1777827824803,34.99,78575.26,0.0,-0.84751,0.00013,12.3482]
[1777827829838,34.99,78573.83,0.0,-0.84767,0.00013,12.33928]
[1777827834874,35.0,78573.92,0.0,-0.84764,0.00013,12.34114]
[1777827839908,35.0,78573.98,0.0,-0.84761,0.00013,12.34276]
[1777827844943,35.0,78574.47,0.0,-0.84752,0.00013,12.3474]
[1777827850985,35.01,78574.8,0.0,-0.84745,0.00013,12.35113]
[1777827860057,35.01,78574.75,0.0,-0.84742,0.00013,12.35284]
[1777827865091,35.01,78575.26,0.0,-0.84733,0.00013,12.35757]
[1777827870126,35.02,78579.93,0.0,-0.84671,0.00013,12.39164]
[1777827877175,35.02,78583.92,0.0,-0.84623,0.00013,12.41555]
[1777827882210,35.02,78587.38,0.0,-0.84577,0.00013,12.44078]
[1777827887245,35.02,78588.1,0.0,-0.84566,0.00013,12.44644]
[1777827892281,35.02,78588.25,0.0,-0.84563,0.00013,12.44801]
[1777827897317,35.03,78588.4,0.0,-0.8456,0.00013,12.44955]
[1777827902351,35.03,78588.5,0.0,-0.84558,0.00013,12.45071]
[1777827904794,35.03,78582.87,0.0,-0.84631,0.00013,12.41121]
[1777827910406,35.03,78584.45,0.0,-0.84609,0.00013,12.42306]
[1777827916449,35.03,78582.16,0.0,-0.84637,0.00013,12.40758]
[1777827922491,35.03,78578.99,0.0,-0.84676,0.00013,12.38611]
[1777827927529,35.04,78578.45,0.0,-0.84682,0.00013,12.38305]
[1777827929542,35.04,78591.43,0.0,-0.84514,0.00013,12.475]
[1777827930554,35.04,78594.15,0.0,-0.84478,0.00013,12.49423]
[1777827935584,35.04,78593.4,0.0,-0.84493,0.00013,12.48377]
[1777827940620,35.04,78600.36,0.0,-0.84401,0.00013,12.5335]
[1777827941627,35.04,78603.26,0.0,-0.84363,0.00013,12.55403]
[1777827946662,35.04,78608.51,0.0,-0.84294,0.00013,12.59138]
[1777827951696,35.04,78610.4,0.0,-0.84267,0.00013,12.60569]
[1777827954717,35.04,78620.03,0.0,-0.8414,0.00013,12.67426]
[1777827955724,35.04,78623.48,0.0,-0.84094,0.00013,12.69873]
[1777827960759,35.05,78615.84,0.0,-0.84194,0.00013,12.64505]
[1777827962773,35.05,78615.41,0.0,-0.842,0.00013,12.64206]
[1777827967808,35.04,78616.76,0.0,-0.84183,0.00013,12.65107]
[1777827969823,35.04,78624.96,0.0,-0.84075,0.00013,12.70877]
[1777827974857,35.04,78624.31,0.0,-0.84083,0.00013,12.70445]
[1777827979891,35.05,78627.4,0.0,-0.84042,0.00013,12.72662]
[1777827985355,35.05,78629.38,0.0,-0.84015,0.00013,12.74098]
[1777827991977,35.05,78630.76,0.0,-0.84001,0.00013,12.74578]
[1777827997012,35.05,78632.61,0.0,-0.83976,0.00013,12.75929]
[1777828005495,35.05,78633.19,0.0,-0.83967,0.00013,12.76415]
[1777828011111,35.05,78632.92,0.0,-0.83969,0.00013,12.76285]
[1777828016173,35.05,78630.35,0.0,-0.84002,0.00013,12.74524]
[1777828021208,35.06,78628.74,0.0,-0.84022,0.00013,12.73441]
[1777828026243,35.06,78629.1,0.0,-0.84016,0.00013,12.73747]
[1777828031278,35.06,78631.83,0.0,-0.8398,0.00013,12.75718]
[1777828040340,35.06,78632.13,0.0,-0.83974,0.00013,12.76005]
[1777828045776,35.06,78634.36,0.0,-0.83944,0.00013,12.77622]
[1777828047391,35.06,78641.68,0.0,-0.83846,0.00013,12.82808]
[1777828048400,35.06,78644.67,0.0,-0.83806,0.00013,12.84921]
[1777828055845,35.06,78646.74,0.0,-0.83784,0.00013,12.85818]
[1777828064510,35.06,78648.66,0.0,-0.83759,0.00013,12.87139]
[1777828070552,35.06,78644.92,0.0,-0.8381,0.00013,12.84472]
[1777828075985,35.06,78648.46,0.0,-0.83763,0.00013,12.86934]
[1777828081629,35.06,78648.0,0.0,-0.8377,0.00013,12.86573]
[1777828088678,35.06,78646.1,0.0,-0.83796,0.00013,12.85195]
[1777828096125,35.06,78645.44,0.0,-0.83805,0.00013,12.84692]
[1777828103782,35.05,78644.61,0.0,-0.83817,0.00013,12.84075]
[1777828113854,35.05,78644.83,0.0,-0.8382,0.00013,12.83635]
[1777828120903,35.05,78644.77,0.0,-0.83822,0.00013,12.83561]
[1777828126335,35.05,78645.2,0.0,-0.83817,0.00013,12.83834]
[1777828131980,35.05,78648.29,0.0,-0.83776,0.00013,12.85979]
[1777828139029,35.05,78648.02,0.0,-0.83781,0.00013,12.85742]
[1777828144065,35.05,78649.13,0.0,-0.83766,0.00013,12.8649]
[1777828151114,35.05,78648.78,0.0,-0.83772,0.00013,12.86192]
[1777828156548,35.05,78648.36,0.0,-0.83778,0.00013,12.85859]
[1777828162191,35.04,78647.89,0.0,-0.83786,0.00013,12.85485]
[1777828174275,35.04,78647.16,0.0,-0.83802,0.00013,12.84338]
[1777828176689,35.04,78642.08,0.0,-0.8387,0.00013,12.80729]
[1777828177296,35.04,78642.08,0.0,-0.8387,0.00013,12.80728]
[1777828182332,35.04,78642.74,0.0,-0.83862,0.00013,12.81188]
[1777828191394,35.04,78643.39,0.0,-0.83853,0.00013,12.81635]
[1777828196829,35.04,78644.24,0.0,-0.83842,0.00013,12.82228]
[1777828202554,35.04,78644.38,0.0,-0.8384,0.00013,12.82318]
[1777828208596,35.04,78644.85,0.0,-0.83834,0.00013,12.82638]
[1777828213631,35.04,78645.28,0.0,-0.83829,0.00013,12.82936]
[1777828219673,35.04,78647.75,0.0,-0.83796,0.00013,12.84668]
[1777828223701,35.04,78656.01,0.0,-0.83686,0.00013,12.90482]
[1777828227059,35.04,78657.09,0.0,-0.83672,0.00013,12.91207]
[1777828232764,35.04,78660.29,0.0,-0.83636,0.00013,12.92855]
[1777828234778,35.04,78663.73,0.0,-0.83589,0.00013,12.95289]
[1777828240822,35.03,78666.21,0.0,-0.83558,0.00014,12.969]
[1777828245855,35.03,78668.26,0.0,-0.83533,0.00014,12.98215]
[1777828251899,35.02,78667.38,0.0,-0.83548,0.00014,12.97429]
[1777828256933,35.02,78667.73,0.0,-0.83546,0.00014,12.97541]
[1777828261968,35.02,78668.26,0.0,-0.83542,0.00014,12.97778]
[1777828267003,35.01,78670.78,0.0,-0.83511,0.00014,12.99419]
[1777828272043,35.01,78668.75,0.0,-0.83541,0.00014,12.9784]
[1777828277078,35.01,78683.08,0.0,-0.83349,0.00014,13.07829]
[1777828278085,35.0,78683.25,0.0,-0.83348,0.00014,13.07907]
[1777828283120,35.0,78682.53,0.0,-0.83362,0.00014,13.07185]
[1777828288155,34.99,78680.49,0.0,-0.83393,0.00014,13.05572]
[1777828290173,34.99,78685.89,0.0,-0.8332,0.00014,13.09358]
[1777828291178,34.99,78707.85,0.0,-0.83026,0.00014,13.24264]
[1777828294198,34.99,78713.76,0.0,-0.82945,0.00014,13.2838]
[1777828299234,34.99,78717.72,0.0,-0.82892,0.00014,13.3112]
[1777828304268,34.98,78720.89,0.0,-0.8285,0.00014,13.33243]
[1777828309303,34.98,78722.08,0.0,-0.82836,0.00014,13.33969]
[1777828314338,34.98,78723.22,0.0,-0.82822,0.00014,13.34663]
[1777828316352,34.98,78728.93,0.0,-0.82744,0.00014,13.38647]
[1777828321387,34.97,78729.12,0.0,-0.82744,0.00014,13.38648]
[1777828326421,34.97,78727.3,0.0,-0.82772,0.00014,13.37231]
[1777828331457,34.96,78726.61,0.0,-0.82784,0.00014,13.3662]
[1777828336492,34.96,78724.91,0.0,-0.8281,0.00014,13.35308]
[1777828339513,34.96,78717.16,0.0,-0.82918,0.00014,13.29774]
[1777828340520,34.96,78708.9,0.0,-0.83033,0.00014,13.23924]
[1777828345557,34.96,78705.88,0.0,-0.83075,0.00014,13.21769]
[1777828350590,34.96,78704.01,0.0,-0.83101,0.00014,13.20429]
[1777828356632,34.96,78702.42,0.0,-0.83128,0.00014,13.18748]
[1777828362675,34.96,78698.88,0.0,-0.83177,0.00014,13.16247]
[1777828368042,34.96,78696.24,0.0,-0.83213,0.00014,13.14386]
[1777828378111,34.96,78696.73,0.0,-0.83205,0.00014,13.14763]
[1777828385839,34.96,78695.93,0.0,-0.83216,0.00014,13.14212]
[1777828392888,34.96,78692.62,0.0,-0.83261,0.00014,13.11895]
[1777828398253,34.96,78692.25,0.0,-0.83266,0.00014,13.11659]
[1777828405978,34.96,78694.82,0.0,-0.8323,0.00014,13.13507]
[1777828413028,34.96,78695.74,0.0,-0.83222,0.00014,13.13635]
[1777828418064,34.96,78697.72,0.0,-0.83194,0.00014,13.15058]
[1777828424106,34.96,78698.31,0.0,-0.83186,0.00014,13.15503]
[1777828432162,34.97,78696.85,0.0,-0.83205,0.00014,13.14505]
[1777828438533,34.97,78696.5,0.0,-0.83209,0.00014,13.14289]
[1777828445254,34.97,78700.6,0.0,-0.83152,0.00014,13.17211]
[1777828451295,34.97,78701.17,0.0,-0.83144,0.00014,13.17632]
[1777828456331,34.97,78700.27,0.0,-0.83156,0.00014,13.17013]
[1777828461364,34.97,78701.38,0.0,-0.83141,0.00014,13.17823]
[1777828467407,34.97,78700.89,0.0,-0.83147,0.00014,13.17501]
[1777828472442,34.97,78698.41,0.0,-0.83186,0.00014,13.15219]
[1777828478813,34.97,78697.72,0.0,-0.83195,0.00014,13.14761]
[1777828484525,34.97,78693.66,0.0,-0.8325,0.00014,13.1192]
[1777828488886,34.97,78688.59,0.0,-0.83318,0.00014,13.08356]
[1777828493589,34.97,78683.5,0.0,-0.83387,0.00014,13.04798]
[1777828498955,34.98,78682.14,0.0,-0.83405,0.00014,13.03888]
[1777828504666,34.98,78680.21,0.0,-0.8343,0.00014,13.02583]
[1777828507689,34.98,78686.8,0.0,-0.83339,0.00014,13.07268]
[1777828509025,34.98,78693.77,0.0,-0.83244,0.00014,13.12202]
[1777828517759,34.98,78696.7,0.0,-0.83204,0.00014,13.14247]
[1777828520778,34.98,78693.22,0.0,-0.83252,0.00014,13.11787]
[1777828525814,34.98,78695.26,0.0,-0.83224,0.00014,13.13242]
[1777828530850,34.98,78696.56,0.0,-0.83206,0.00014,13.14173]
[1777828539237,34.98,78698.05,0.0,-0.8319,0.00014,13.14698]
[1777828544947,34.98,78698.05,0.0,-0.8319,0.00014,13.14715]
[1777828549983,34.98,78696.52,0.0,-0.83211,0.00014,13.13649]
[1777828555019,34.98,78698.37,0.0,-0.83185,0.00014,13.1497]
[1777828564083,34.98,78700.6,0.0,-0.83154,0.00014,13.16554]
[1777828569451,34.98,78702.48,0.0,-0.83128,0.00014,13.17885]
[1777828575165,34.98,78703.02,0.0,-0.83121,0.00014,13.18267]
[1777828580197,34.98,78703.19,0.0,-0.83119,0.00014,13.18388]
[1777828587246,34.98,78703.58,0.0,-0.83113,0.00014,13.18667]
[1777828592282,34.98,78703.64,0.0,-0.83118,0.00014,13.18162]
[1777828597316,34.98,78703.78,0.0,-0.83116,0.00014,13.18266]
[1777828602351,34.98,78701.34,0.0,-0.83149,0.00014,13.1655]
[1777828608393,34.98,78700.53,0.0,-0.8316,0.00014,13.15993]
[1777828614436,34.98,78698.84,0.0,-0.83183,0.00014,13.14816]
[1777828620477,34.98,78697.42,0.0,-0.83202,0.00014,13.1383]
[1777828625512,34.98,78695.4,0.0,-0.83229,0.00014,13.12422]
[1777828630547,34.98,78694.74,0.0,-0.83238,0.00014,13.11972]
[1777828635582,34.98,78694.34,0.0,-0.83243,0.00014,13.11707]
[1777828640616,34.98,78693.1,0.0,-0.83259,0.00014,13.10849]
[1777828648673,34.98,78692.8,0.0,-0.83263,0.00014,13.10666]
[1777828657735,34.99,78692.18,0.0,-0.83276,0.00014,13.09708]
[1777828662771,34.99,78693.58,0.0,-0.83257,0.00014,13.1071]
[1777828668814,34.99,78692.78,0.0,-0.83268,0.00014,13.10155]
[1777828673849,34.99,78691.63,0.0,-0.83283,0.00014,13.09353]
[1777828680251,34.99,78694.5,0.0,-0.83244,0.00014,13.11385]
[1777828685932,34.99,78693.4,0.0,-0.83259,0.00014,13.10609]
[1777828692981,34.99,78693.07,0.0,-0.83263,0.00014,13.10381]
[1777828698018,34.99,78696.77,0.0,-0.83212,0.00014,13.13009]
[1777828699023,34.99,78703.97,0.0,-0.83113,0.00014,13.18099]
[1777828700394,34.99,78706.36,0.0,-0.83081,0.00014,13.19781]
[1777828706073,34.99,78696.65,0.0,-0.83215,0.00014,13.12878]
[1777828710465,34.99,78706.49,0.0,-0.83079,0.00014,13.19849]
[1777828712115,34.99,78707.13,0.0,-0.83076,0.00014,13.19743]
[1777828717150,34.99,78705.81,0.0,-0.83095,0.00014,13.18782]
[1777828722185,34.98,78704.77,0.0,-0.83109,0.00014,13.18022]
[1777828730606,34.98,78704.21,0.0,-0.83118,0.00014,13.17583]
[1777828736283,34.98,78702.47,0.0,-0.83142,0.00014,13.1633]
[1777828741318,34.98,78701.72,0.0,-0.83153,0.00014,13.15779]
[1777828750746,34.98,78700.77,0.0,-0.83167,0.00014,13.15069]
[1777828760816,34.98,78699.72,0.0,-0.83182,0.00014,13.14291]
[1777828770523,34.98,78698.84,0.0,-0.83195,0.00014,13.13637]
[1777828776566,34.98,78700.01,0.0,-0.83185,0.00014,13.13892]
[1777828780595,34.98,78708.09,0.0,-0.83074,0.00014,13.19589]
[1777828782608,34.98,78713.37,0.0,-0.83001,0.00014,13.23323]
[1777828787643,34.98,78715.63,0.0,-0.82969,0.00014,13.24953]
[1777828800734,34.98,78719.21,0.0,-0.82919,0.00014,13.27515]
[1777828805769,34.98,78720.9,0.0,-0.82895,0.00014,13.28708]
[1777828810806,34.98,78724.72,0.0,-0.82842,0.00014,13.31387]
[1777828815839,34.98,78726.81,0.0,-0.82814,0.00014,13.32838]
[1777828821238,34.98,78725.61,0.0,-0.82831,0.00014,13.31968]
[1777828827924,34.98,78725.68,0.0,-0.82831,0.00014,13.31994]
[1777828838997,34.98,78727.1,0.0,-0.82817,0.00014,13.32406]
[1777828841380,34.98,78720.88,0.0,-0.82904,0.00014,13.28]
[1777828842021,34.98,78720.88,0.0,-0.82904,0.00014,13.28004]
[1777828843029,34.98,78715.45,0.0,-0.82979,0.00014,13.24172]
[1777828848069,34.98,78715.37,0.0,-0.82979,0.00014,13.24155]
[1777828851450,34.98,78721.75,0.0,-0.8289,0.00014,13.28685]
[1777828857129,34.98,78723.84,0.0,-0.82861,0.00014,13.30168]
[1777828862164,34.98,78725.19,0.0,-0.82842,0.00014,13.31126]
[1777828867199,34.98,78724.92,0.0,-0.82846,0.00014,13.30945]
[1777828872234,34.98,78728.54,0.0,-0.82795,0.00014,13.33514]
[1777828881661,34.98,78726.86,0.0,-0.82818,0.00014,13.32327]
[1777828887341,34.98,78726.64,0.0,-0.82822,0.00014,13.32166]
[1777828895398,34.98,78727.73,0.0,-0.82812,0.00014,13.32365]
[1777828897412,34.98,78718.88,0.0,-0.82935,0.00014,13.26103]
[1777828898418,34.98,78716.81,0.0,-0.82964,0.00014,13.24644]
[1777828900433,34.98,78710.59,0.0,-0.8305,0.00014,13.20262]
[1777828905468,34.98,78709.37,0.0,-0.83065,0.00014,13.19456]
[1777828910504,34.98,78707.98,0.0,-0.83083,0.00014,13.18532]
[1777828916545,34.98,78707.72,0.0,-0.83085,0.00014,13.18422]
[1777828921580,34.99,78706.89,0.0,-0.83096,0.00014,13.17896]
[1777828927621,34.99,78706.67,0.0,-0.83097,0.00014,13.17813]
[1777828933664,34.99,78708.45,0.0,-0.83071,0.00014,13.19141]
[1777828938699,34.99,78705.35,0.0,-0.83113,0.00014,13.17005]
[1777828940713,34.99,78711.79,0.0,-0.83024,0.00014,13.21581]
[1777828941726,34.99,78714.11,0.0,-0.82991,0.00014,13.23225]
[1777828946755,34.99,78713.48,0.0,-0.83,0.00014,13.22788]
[1777828952799,34.99,78717.79,0.0,-0.82947,0.00014,13.25203]
[1777828957833,34.99,78722.34,0.0,-0.82887,0.00014,13.28284]
[1777828959849,34.98,78728.32,0.0,-0.82805,0.00014,13.32454]
[1777828964881,34.98,78727.83,0.0,-0.82813,0.00014,13.3205]
[1777828969923,34.98,78736.06,0.0,-0.82699,0.00014,13.37818]
[1777828973946,34.98,78741.75,0.0,-0.8262,0.00014,13.41788]
[1777828978981,34.98,78736.96,0.0,-0.82688,0.00014,13.38338]
[1777828985022,34.98,78735.36,0.0,-0.82712,0.00014,13.37127]
[1777828990058,34.97,78735.78,0.0,-0.82708,0.00014,13.37349]
[1777828995093,34.97,78734.64,0.0,-0.82726,0.00014,13.36469]
[1777829000128,34.97,78735.22,0.0,-0.82719,0.00014,13.36799]
[1777829005164,34.97,78741.27,0.0,-0.82636,0.00014,13.40971]
[1777829009192,34.96,78746.44,0.0,-0.82566,0.00014,13.44528]
[1777829015234,34.96,78748.57,0.0,-0.82544,0.00014,13.4532]
[1777829020268,34.95,78748.78,0.0,-0.82544,0.00014,13.45339]
[1777829025304,34.95,78750.65,0.0,-0.82521,0.00014,13.46521]
[1777829027319,34.95,78759.75,0.0,-0.82392,0.00014,13.52923]
[1777829032711,34.95,78761.52,0.0,-0.82369,0.00014,13.54099]
[1777829035375,34.95,78753.91,0.0,-0.82477,0.00014,13.48681]
[1777829036382,34.95,78748.31,0.0,-0.82557,0.00014,13.44717]
[1777829041418,34.95,78746.82,0.0,-0.82578,0.00014,13.43651]
[1777829046458,34.95,78753.14,0.0,-0.82489,0.00014,13.48095]
[1777829048472,34.94,78752.97,0.0,-0.82492,0.00014,13.47954]
[1777829055516,34.94,78749.27,0.0,-0.82545,0.00014,13.45283]
[1777829060550,34.94,78747.78,0.0,-0.82567,0.00014,13.44193]
[1777829062921,34.94,78754.99,0.0,-0.82466,0.00014,13.49261]
[1777829068607,34.94,78757.58,0.0,-0.82431,0.00014,13.51021]
[1777829073644,34.94,78757.97,0.0,-0.82432,0.00014,13.50674]
[1777829078678,34.94,78757.94,0.0,-0.82434,0.00014,13.50586]
[1777829083713,34.93,78760.17,0.0,-0.82404,0.00014,13.52094]
[1777829088750,34.93,78759.07,0.0,-0.82421,0.00014,13.5125]
[1777829094789,34.93,78754.88,0.0,-0.82481,0.00014,13.48227]
[1777829099825,34.93,78750.36,0.0,-0.82546,0.00014,13.44986]
[1777829104861,34.93,78749.22,0.0,-0.82563,0.00014,13.44141]
[1777829109896,34.93,78748.89,0.0,-0.82568,0.00014,13.43858]
[1777829114933,34.92,78747.78,0.0,-0.82585,0.00014,13.43022]
[1777829121981,34.92,78746.83,0.0,-0.826,0.00014,13.42268]
[1777829127016,34.92,78744.37,0.0,-0.82636,0.00014,13.4048]
[1777829130036,34.92,78749.52,0.0,-0.82564,0.00014,13.4409]
[1777829135073,34.92,78752.18,0.0,-0.82533,0.00014,13.45367]
[1777829140110,34.92,78754.56,0.0,-0.82501,0.00014,13.46974]
[1777829145143,34.91,78756.42,0.0,-0.82476,0.00014,13.48225]
[1777829150178,34.91,78757.94,0.0,-0.82455,0.00014,13.49241]
[1777829153629,34.91,78767.01,0.0,-0.82328,0.00014,13.5561]
[1777829158234,34.91,78776.76,0.0,-0.82191,0.00014,13.62398]
[1777829161257,34.91,78772.84,0.0,-0.82248,0.00014,13.5956]
[1777829163699,34.91,78766.26,0.0,-0.82342,0.00014,13.54883]
[1777829169316,34.9,78765.73,0.0,-0.82351,0.00014,13.54438]
[1777829171328,34.9,78757.44,0.0,-0.82469,0.00014,13.48563]
[1777829176362,34.9,78756.12,0.0,-0.82488,0.00014,13.47603]
[1777829181398,34.9,78754.71,0.0,-0.82509,0.00014,13.46575]
[1777829186433,34.9,78752.79,0.0,-0.82537,0.00014,13.45187]
[1777829193910,34.9,78758.52,0.0,-0.82462,0.00014,13.48626]
[1777829199524,34.9,78762.62,0.0,-0.82405,0.00014,13.51471]
[1777829204559,34.9,78764.73,0.0,-0.82376,0.00014,13.5291]
[1777829209596,34.89,78767.26,0.0,-0.82342,0.00014,13.5465]
[1777829214631,34.89,78768.49,0.0,-0.82325,0.00014,13.55475]
[1777829219666,34.89,78769.92,0.0,-0.82305,0.00014,13.56446]
[1777829221683,34.89,78764.28,0.0,-0.82386,0.00014,13.52445]
[1777829222687,34.89,78754.94,0.0,-0.82518,0.00014,13.45836]
[1777829224123,34.89,78753.5,0.0,-0.82538,0.00014,13.44829]
[1777829230757,34.89,78753.91,0.0,-0.82532,0.00014,13.45154]
[1777829231753,34.89,78744.14,0.0,-0.82669,0.00014,13.38243]
[1777829232760,34.89,78736.24,0.0,-0.8278,0.00014,13.32662]
[1777829234193,34.89,78736.9,0.0,-0.8277,0.00014,13.33167]
[1777829239809,34.9,78742.21,0.0,-0.82694,0.00014,13.37004]
[1777829244844,34.9,78745.43,0.0,-0.82647,0.00014,13.39342]
[1777829249879,34.9,78753.37,0.0,-0.82535,0.00014,13.45003]
[1777829254915,34.9,78752.78,0.0,-0.82548,0.00014,13.44037]
[1777829259950,34.9,78751.03,0.0,-0.82573,0.00014,13.42805]
[1777829264984,34.9,78749.56,0.0,-0.82594,0.00014,13.4177]
[1777829271026,34.9,78747.46,0.0,-0.82623,0.00014,13.40293]
[1777829278083,34.9,78745.53,0.0,-0.8265,0.00014,13.38942]
[1777829283116,34.9,78744.15,0.0,-0.82669,0.00014,13.37977]
[1777829288156,34.9,78742.08,0.0,-0.82698,0.00014,13.36525]
[1777829293190,34.9,78741.03,0.0,-0.82712,0.00014,13.35803]
[1777829298224,34.9,78731.97,0.0,-0.82838,0.00014,13.29422]
[1777829303262,34.9,78730.3,0.0,-0.8286,0.00014,13.28303]
[1777829308294,34.91,78729.14,0.0,-0.82875,0.00014,13.27537]
[1777829314336,34.91,78725.79,0.0,-0.82925,0.00014,13.24704]
[1777829319373,34.91,78726.35,0.0,-0.82918,0.00014,13.25088]
[1777829324828,34.91,78726.87,0.0,-0.82911,0.00014,13.25452]
[1777829330451,34.91,78726.74,0.0,-0.82912,0.00014,13.25365]
[1777829337497,34.91,78726.79,0.0,-0.82911,0.00014,13.25415]
[1777829344968,34.91,78725.61,0.0,-0.82927,0.00014,13.24609]
[1777829352603,34.91,78725.66,0.0,-0.82926,0.00014,13.24694]
[1777829359653,34.91,78723.46,0.0,-0.82955,0.00014,13.23195]
[1777829365107,34.91,78724.12,0.0,-0.82945,0.00014,13.23706]
[1777829371736,34.92,78724.59,0.0,-0.82943,0.00014,13.23548]
[1777829378785,34.92,78724.56,0.0,-0.82942,0.00014,13.23593]
[1777829383825,34.92,78724.43,0.0,-0.82942,0.00014,13.2355]
[1777829390872,34.92,78724.15,0.0,-0.82945,0.00014,13.23426]
[1777829399938,34.92,78724.02,0.0,-0.82945,0.00014,13.2343]
[1777829405388,34.93,78725.4,0.0,-0.82924,0.00014,13.2447]
[1777829411018,34.93,78725.43,0.0,-0.82923,0.00014,13.2454]
[1777829417062,34.93,78725.62,0.0,-0.82919,0.00014,13.24733]
[1777829423105,34.93,78725.71,0.0,-0.82917,0.00014,13.24855]
[1777829428140,34.93,78724.8,0.0,-0.82928,0.00014,13.24263]
[1777829436197,34.93,78724.39,0.0,-0.82937,0.00014,13.2351]
[1777829441232,34.94,78723.78,0.0,-0.82945,0.00014,13.23143]
[1777829446267,34.94,78728.05,0.0,-0.82884,0.00014,13.26223]
[1777829450295,34.94,78736.62,0.0,-0.82764,0.00014,13.32324]
[1777829451302,34.94,78740.17,0.0,-0.82713,0.00014,13.34857]
[1777829456348,34.94,78738.32,0.0,-0.82737,0.00014,13.33661]
[1777829462380,34.95,78735.86,0.0,-0.82769,0.00014,13.32044]
[1777829468421,34.95,78736.33,0.0,-0.8276,0.00014,13.32496]
[1777829475879,34.95,78736.24,0.0,-0.82759,0.00014,13.32528]
[1777829485951,34.95,78736.64,0.0,-0.82754,0.00014,13.32797]
[1777829496021,34.95,78736.6,0.0,-0.8276,0.00014,13.32196]
[1777829501652,34.95,78736.51,0.0,-0.82762,0.00014,13.32119]
[1777829506688,34.95,78736.28,0.0,-0.82765,0.00014,13.31945]
[1777829516161,34.95,78733.79,0.0,-0.828,0.00014,13.30183]
[1777829521792,34.95,78734.42,0.0,-0.82791,0.00014,13.30627]
[1777829526827,34.95,78734.79,0.0,-0.82786,0.00014,13.30885]
[1777829531862,34.95,78737.17,0.0,-0.82753,0.00014,13.32555]
[1777829537905,34.95,78737.46,0.0,-0.8275,0.00014,13.32734]
[1777829543947,34.95,78737.31,0.0,-0.82752,0.00014,13.32596]
[1777829548983,34.95,78736.85,0.0,-0.82759,0.00014,13.32242]
[1777829555025,34.95,78736.55,0.0,-0.8277,0.00014,13.31444]
[1777829560058,34.95,78736.52,0.0,-0.82771,0.00014,13.31396]
[1777829565094,34.95,78736.71,0.0,-0.82767,0.00014,13.31562]
[1777829568115,34.95,78742.02,0.0,-0.82692,0.00014,13.35354]
[1777829574158,34.95,78744.51,0.0,-0.82656,0.00014,13.3718]
[1777829579195,34.95,78748.44,0.0,-0.82601,0.00014,13.39911]
[1777829584228,34.95,78752.35,0.0,-0.82547,0.00014,13.42626]
[1777829587250,34.95,78758.01,0.0,-0.82468,0.00014,13.46587]
[1777829589263,34.95,78764.1,0.0,-0.82382,0.00014,13.50893]
[1777829592284,34.95,78764.89,0.0,-0.82371,0.00014,13.51442]
[1777829597319,34.95,78760.39,0.0,-0.82435,0.00014,13.48243]
[1777829602356,34.94,78756.19,0.0,-0.82495,0.00014,13.45261]
[1777829607391,34.94,78755.91,0.0,-0.82499,0.00014,13.4505]
[1777829612426,34.94,78754.84,0.0,-0.8252,0.00014,13.43725]
[1777829617461,34.94,78753.47,0.0,-0.82539,0.00014,13.42746]
[1777829622498,34.94,78750.46,0.0,-0.82582,0.00014,13.40625]
[1777829627533,34.94,78753.04,0.0,-0.82545,0.00014,13.42461]
[1777829632566,34.94,78754.32,0.0,-0.82527,0.00014,13.43373]
[1777829637602,34.94,78752.48,0.0,-0.82553,0.00014,13.42082]
[1777829647074,34.95,78751.7,0.0,-0.82563,0.00014,13.41549]
[1777829652707,34.95,78748.99,0.0,-0.82601,0.00014,13.39646]
[1777829657742,34.95,78747.73,0.0,-0.82619,0.00014,13.38765]
[1777829662777,34.95,78746.46,0.0,-0.82636,0.00014,13.37878]
[1777829667812,34.95,78745.27,0.0,-0.82653,0.00014,13.3705]
[1777829675871,34.95,78744.36,0.0,-0.82671,0.00014,13.35875]
[1777829680904,34.95,78744.13,0.0,-0.82673,0.00014,13.35725]
[1777829685939,34.95,78744.24,0.0,-0.82672,0.00014,13.35815]
[1777829692987,34.95,78743.5,0.0,-0.82682,0.00014,13.35308]
[1777829703061,34.95,78743.22,0.0,-0.82685,0.00014,13.35133]
[1777829708095,34.95,78742.53,0.0,-0.82695,0.00014,13.34657]
[1777829713131,34.95,78742.18,0.0,-0.82699,0.00014,13.34423]
[1777829720184,34.95,78742.03,0.0,-0.82701,0.00014,13.34336]
[1777829725217,34.95,78741.55,0.0,-0.82707,0.00014,13.3401]
[1777829733273,34.95,78741.89,0.0,-0.82708,0.00014,13.33718]
[1777829738309,34.95,78741.59,0.0,-0.82712,0.00014,13.33522]
[1777829742337,34.95,78751.86,0.0,-0.82567,0.00014,13.40787]
[1777829744349,34.95,78755.7,0.0,-0.82513,0.00014,13.43487]
[1777829749386,34.95,78758.12,0.0,-0.8248,0.00014,13.45153]
[1777829753413,34.95,78766.41,0.0,-0.82363,0.00014,13.50973]
[1777829754420,34.95,78772.63,0.0,-0.82274,0.00014,13.55352]
[1777829756435,34.95,78775.16,0.0,-0.82239,0.00014,13.57124]
[1777829761470,34.95,78779.23,0.0,-0.8218,0.00014,13.60008]
[1777829767511,34.95,78782.33,0.0,-0.82135,0.00014,13.62209]
[1777829772546,34.95,78785.2,0.0,-0.82094,0.00014,13.64249]
[1777829776574,34.95,78778.15,0.0,-0.82194,0.00014,13.59298]
[1777829782616,34.95,78779.12,0.0,-0.82179,0.00014,13.60051]
[1777829787651,34.95,78780.22,0.0,-0.82162,0.00014,13.60884]
[1777829792688,34.96,78774.9,0.0,-0.82242,0.00014,13.56662]
[1777829797723,34.96,78772.22,0.0,-0.82279,0.00014,13.54845]
[1777829802758,34.96,78770.76,0.0,-0.823,0.00014,13.5381]
[1777829806786,34.96,78776.18,0.0,-0.82223,0.00014,13.57604]
[1777829811821,34.96,78779.87,0.0,-0.82171,0.00014,13.60155]
[1777829816857,34.95,78780.66,0.0,-0.82161,0.00014,13.60658]
[1777829821891,34.95,78781.76,0.0,-0.82146,0.00014,13.61382]
[1777829826926,34.95,78783.22,0.0,-0.82126,0.00014,13.6236]
[1777829831961,34.95,78783.46,0.0,-0.82124,0.00014,13.62479]
[1777829833975,34.95,78794.44,0.0,-0.81966,0.00014,13.70206]
[1777829834982,34.95,78805.2,0.0,-0.81811,0.00014,13.77773]
[1777829843039,34.95,78805.71,0.0,-0.81804,0.00014,13.781]
[1777829848479,34.95,78805.85,0.0,-0.81803,0.00014,13.78188]
[1777829856130,34.95,78805.46,0.0,-0.81814,0.00014,13.77341]
[1777829861166,34.95,78805.22,0.0,-0.81818,0.00014,13.77158]
[1777829866200,34.95,78804.92,0.0,-0.81823,0.00014,13.76908]
[1777829870229,34.94,78799.53,0.0,-0.81903,0.00014,13.73018]
[1777829872243,34.94,78797.96,0.0,-0.81927,0.00014,13.71874]
[1777829877278,34.94,78799.54,0.0,-0.81906,0.00014,13.72896]
[1777829882315,34.94,78798.46,0.0,-0.81921,0.00014,13.72137]
[1777829888759,34.94,78799.82,0.0,-0.81901,0.00014,13.73114]
[1777829894398,34.94,78802.92,0.0,-0.81856,0.00014,13.75323]
[1777829899434,34.94,78804.21,0.0,-0.81836,0.00014,13.76259]
[1777829904467,34.94,78807.79,0.0,-0.81783,0.00015,13.78838]
[1777829909505,34.95,78809.38,0.0,-0.81758,0.00015,13.80064]
[1777829914540,34.95,78810.76,0.0,-0.81741,0.00015,13.80589]
[1777829919577,34.95,78813.83,0.0,-0.81694,0.00015,13.82844]
[1777829922596,34.95,78819.42,0.0,-0.81612,0.00015,13.86822]
[1777829927631,34.96,78818.83,0.0,-0.81619,0.00015,13.86466]
[1777829933673,34.96,78819.27,0.0,-0.81612,0.00015,13.8684]
[1777829938708,34.96,78820.37,0.0,-0.81595,0.00015,13.87652]
[1777829943749,34.96,78824.92,0.0,-0.81527,0.00015,13.90882]
[1777829945758,34.96,78829.59,0.0,-0.81459,0.00015,13.94161]
[1777829950796,34.96,78829.0,0.0,-0.81468,0.00015,13.93721]
[1777829956833,34.96,78827.96,0.0,-0.81485,0.00015,13.92934]
[1777829961875,34.96,78827.92,0.0,-0.81486,0.00015,13.92855]
[1777829962876,34.96,78821.07,0.0,-0.81587,0.00015,13.88039]
[1777829967911,34.96,78818.41,0.0,-0.81626,0.00015,13.8615]
[1777829971939,34.96,78811.84,0.0,-0.81727,0.00015,13.80974]
[1777829972946,34.96,78806.02,0.0,-0.81811,0.00014,13.76887]
[1777829977981,34.96,78803.14,0.0,-0.81852,0.00014,13.74916]
[1777829985030,34.96,78802.88,0.0,-0.81853,0.00014,13.74835]
[1777829987046,34.96,78796.79,0.0,-0.81941,0.00014,13.70589]
[1777829994092,34.96,78792.29,0.0,-0.82003,0.00014,13.67511]
[1777829999534,34.96,78790.04,0.0,-0.82036,0.00014,13.65931]
[1777830005173,34.96,78789.47,0.0,-0.82044,0.00014,13.65533]
[1777830010210,34.97,78786.1,0.0,-0.82091,0.00014,13.6322]
[1777830013228,34.97,78790.7,0.0,-0.82024,0.00014,13.66512]
[1777830018266,34.97,78784.4,0.0,-0.82113,0.00014,13.62148]
[1777830024306,34.97,78781.44,0.0,-0.82153,0.00014,13.60157]
[1777830029747,34.97,78786.87,0.0,-0.82074,0.00014,13.64047]
[1777830036390,34.98,78789.88,0.0,-0.82035,0.00014,13.65679]
[1777830042432,34.98,78791.38,0.0,-0.82012,0.00014,13.66802]
[1777830048475,34.98,78794.52,0.0,-0.81965,0.00014,13.69086]
[1777830053512,34.98,78796.59,0.0,-0.81934,0.00014,13.70604]
[1777830059959,34.98,78799.84,0.0,-0.81885,0.00014,13.7297]
[1777830066601,34.99,78801.27,0.0,-0.81863,0.00014,13.7404]
[1777830071637,34.99,78803.05,0.0,-0.81836,0.00014,13.75343]
[1777830077679,34.99,78803.41,0.0,-0.8183,0.00014,13.75657]
[1777830083721,34.99,78804.85,0.0,-0.81808,0.00014,13.76729]
[1777830088756,34.99,78806.61,0.0,-0.81781,0.00014,13.78019]
[1777830095809,35.0,78806.95,0.0,-0.8178,0.00014,13.77766]
[1777830106878,35.0,78807.1,0.0,-0.81776,0.00015,13.77973]
[1777830111917,35.0,78809.49,0.0,-0.8174,0.00015,13.79699]
[1777830117959,35.0,78808.49,0.0,-0.81754,0.00015,13.79051]
[1777830127022,35.0,78809.08,0.0,-0.81743,0.00015,13.79557]
[1777830141120,35.01,78809.98,0.0,-0.81728,0.00015,13.80314]
[1777830146156,35.01,78809.1,0.0,-0.81739,0.00015,13.79742]
[1777830151190,35.01,78809.35,0.0,-0.8174,0.00015,13.79414]
[1777830156225,35.01,78810.26,0.0,-0.81726,0.00015,13.80101]
[1777830163274,35.01,78810.52,0.0,-0.81721,0.00015,13.80349]
[1777830169318,35.02,78810.88,0.0,-0.81714,0.00015,13.80658]
[1777830170732,35.02,78804.85,0.0,-0.81801,0.00014,13.76437]
[1777830177374,35.02,78806.42,0.0,-0.81777,0.00014,13.77636]
[1777830182408,35.02,78807.16,0.0,-0.81764,0.00014,13.7822]
[1777830187444,35.02,78808.26,0.0,-0.81747,0.00015,13.79052]
[1777830192479,35.02,78807.46,0.0,-0.81758,0.00015,13.78553]
[1777830200948,35.03,78807.42,0.0,-0.81756,0.00015,13.78631]
[1777830206577,35.03,78808.13,0.0,-0.81744,0.00015,13.79224]
[1777830211613,35.03,78809.01,0.0,-0.81734,0.00015,13.79369]
[1777830217654,35.04,78809.36,0.0,-0.81727,0.00015,13.79714]
[1777830222691,35.04,78809.83,0.0,-0.81719,0.00015,13.80127]
[1777830229742,35.04,78810.26,0.0,-0.8171,0.00015,13.80548]
[1777830238804,35.05,78810.64,0.0,-0.81701,0.00015,13.80967]
[1777830246861,35.05,78811.13,0.0,-0.81691,0.00015,13.81447]
[1777830247868,35.05,78818.27,0.0,-0.81587,0.00015,13.86469]
[1777830248875,35.05,78822.66,0.0,-0.81523,0.00015,13.89556]
[1777830253910,35.05,78822.54,0.0,-0.81524,0.00015,13.89511]
[1777830261368,35.06,78821.22,0.0,-0.81541,0.00015,13.88658]
[1777830267000,35.06,78819.81,0.0,-0.81561,0.00015,13.87719]
[1777830272035,35.06,78818.46,0.0,-0.81585,0.00015,13.86268]
[1777830277070,35.06,78818.39,0.0,-0.81585,0.00015,13.86268]
[1777830282111,35.06,78819.39,0.0,-0.81569,0.00015,13.87013]
[1777830287141,35.06,78819.06,0.0,-0.81573,0.00015,13.86815]
[1777830292181,35.06,78818.42,0.0,-0.81582,0.00015,13.86406]
[1777830297216,35.06,78817.62,0.0,-0.81593,0.00015,13.85876]
[1777830302252,35.07,78815.38,0.0,-0.81625,0.00015,13.84337]
[1777830307286,35.07,78814.22,0.0,-0.81641,0.00015,13.8356]
[1777830313329,35.07,78814.16,0.0,-0.81641,0.00015,13.83561]
[1777830319372,35.07,78813.87,0.0,-0.81644,0.00015,13.83401]
[1777830324405,35.07,78813.47,0.0,-0.81649,0.00015,13.83156]
[1777830331456,35.07,78812.34,0.0,-0.8167,0.00015,13.81866]
[1777830336490,35.07,78811.85,0.0,-0.81676,0.00015,13.81566]
[1777830340519,35.07,78802.55,0.0,-0.8181,0.00014,13.75093]
[1777830345553,35.08,78801.43,0.0,-0.81824,0.00014,13.74405]
[1777830350588,35.08,78801.28,0.0,-0.81824,0.00014,13.74407]
[1777830358644,35.09,78802.87,0.0,-0.81797,0.00014,13.75695]
[1777830363679,35.09,78800.72,0.0,-0.81826,0.00014,13.74301]
[1777830366700,35.09,78793.73,0.0,-0.81926,0.00014,13.69456]
[1777830369721,35.09,78787.97,0.0,-0.82008,0.00014,13.65442]
[1777830374757,35.09,78783.32,0.0,-0.82074,0.00014,13.62227]
[1777830375762,35.09,78777.84,0.0,-0.82152,0.00014,13.58388]
[1777830378792,35.09,78790.03,0.0,-0.81977,0.00014,13.66972]
[1777830379800,35.09,78791.13,0.0,-0.81961,0.00014,13.6774]
[1777830384840,35.09,78787.52,0.0,-0.82012,0.00014,13.65228]
[1777830390877,35.1,78786.18,0.0,-0.82029,0.00014,13.64401]
[1777830395913,35.1,78784.26,0.0,-0.8206,0.00014,13.62602]
[1777830400948,35.1,78782.96,0.0,-0.82076,0.00014,13.61801]
[1777830405983,35.11,78783.51,0.0,-0.82066,0.00014,13.62296]
[1777830412424,35.11,78784.85,0.0,-0.82043,0.00014,13.63393]
[1777830418067,35.12,78787.56,0.0,-0.82002,0.00014,13.65407]
[1777830425115,35.12,78789.19,0.0,-0.81976,0.00014,13.66704]
[1777830430151,35.12,78792.02,0.0,-0.81933,0.00014,13.68794]
[1777830436193,35.13,78788.85,0.0,-0.81976,0.00014,13.66695]
[1777830441231,35.13,78786.71,0.0,-0.82004,0.00014,13.65301]
[1777830449286,35.14,78786.38,0.0,-0.82005,0.00014,13.6524]
[1777830454321,35.14,78783.68,0.0,-0.82047,0.00014,13.629]
[1777830461370,35.14,78783.29,0.0,-0.82049,0.00014,13.62806]
[1777830470433,35.15,78783.77,0.0,-0.82038,0.00014,13.63335]
[1777830475468,35.15,78781.8,0.0,-0.82064,0.00014,13.62065]
[1777830481510,35.16,78781.48,0.0,-0.82066,0.00014,13.61973]
[1777830486545,35.16,78781.94,0.0,-0.82057,0.00014,13.62402]
[1777830491581,35.16,78780.73,0.0,-0.82072,0.00014,13.6166]
[1777830492590,35.16,78774.52,0.0,-0.8216,0.00014,13.57335]
[1777830493594,35.17,78767.97,0.0,-0.82253,0.00014,13.52774]
[1777830496615,35.17,78762.46,0.0,-0.82329,0.00014,13.49007]
[1777830499636,35.17,78755.62,0.0,-0.82424,0.00014,13.44308]
[1777830505678,35.17,78751.85,0.0,-0.82475,0.00014,13.41784]
[1777830508698,35.18,78746.35,0.0,-0.82551,0.00014,13.3797]
[1777830513734,35.18,78743.61,0.0,-0.82593,0.00014,13.35572]
[1777830519776,35.18,78746.94,0.0,-0.82545,0.00014,13.38003]
[1777830525820,35.18,78748.3,0.0,-0.82524,0.00014,13.39038]
[1777830531862,35.19,78750.65,0.0,-0.82489,0.00014,13.40753]
[1777830539918,35.19,78751.6,0.0,-0.82474,0.00014,13.41507]
[1777830545959,35.19,78752.55,0.0,-0.82459,0.00014,13.42242]
[1777830550995,35.19,78754.28,0.0,-0.82434,0.00014,13.43509]
[1777830553405,35.19,78764.55,0.0,-0.82288,0.00014,13.50729]
[1777830555029,35.19,78768.47,0.0,-0.82232,0.00014,13.53485]
[1777830557040,35.19,78770.57,0.0,-0.82202,0.00014,13.54947]
[1777830562075,35.19,78770.48,0.0,-0.82204,0.00014,13.54855]
[1777830567110,35.19,78769.75,0.0,-0.82213,0.00014,13.54413]
[1777830572144,35.2,78768.02,0.0,-0.82242,0.00014,13.52718]
[1777830579195,35.2,78767.81,0.0,-0.82242,0.00014,13.52679]
[1777830585235,35.2,78769.24,0.0,-0.8222,0.00014,13.53769]
[1777830591278,35.2,78770.39,0.0,-0.82202,0.00014,13.54661]
[1777830596313,35.21,78771.49,0.0,-0.82185,0.00014,13.55506]
[1777830602355,35.21,78772.96,0.0,-0.82162,0.00014,13.56629]
[1777830612426,35.21,78773.61,0.0,-0.8215,0.00014,13.5724]
[1777830617461,35.22,78774.46,0.0,-0.82136,0.00014,13.57912]
[1777830618468,35.22,78768.89,0.0,-0.82215,0.00014,13.54028]
[1777830620481,35.22,78765.29,0.0,-0.82265,0.00014,13.5155]
[1777830625517,35.22,78762.8,0.0,-0.82298,0.00014,13.49917]
[1777830630642,35.22,78757.3,0.0,-0.82373,0.00014,13.46194]
[1777830635678,35.23,78753.77,0.0,-0.82426,0.00014,13.43276]
[1777830640713,35.23,78749.98,0.0,-0.82478,0.00014,13.40694]
[1777830648769,35.23,78747.8,0.0,-0.82508,0.00014,13.39192]
[1777830652797,35.23,78739.42,0.0,-0.82626,0.00014,13.33334]
[1777830657832,35.23,78737.61,0.0,-0.8265,0.00014,13.32113]
[1777830662866,35.23,78737.65,0.0,-0.82649,0.00014,13.32187]
[1777830667902,35.24,78740.84,0.0,-0.82603,0.00014,13.34462]
[1777830674290,35.24,78740.32,0.0,-0.8261,0.00014,13.34131]
[1777830679986,35.24,78740.31,0.0,-0.82609,0.00014,13.34158]
[1777830687035,35.24,78739.76,0.0,-0.82616,0.00014,13.33808]
[1777830694430,35.24,78739.35,0.0,-0.82627,0.00014,13.33003]
[1777830704500,35.24,78738.99,0.0,-0.8263,0.00014,13.32807]
[1777830714570,35.24,78738.82,0.0,-0.82632,0.00014,13.32746]
[1777830721275,35.24,78738.79,0.0,-0.82631,0.00014,13.32766]
[1777830726310,35.24,78739.2,0.0,-0.82625,0.00014,13.33083]
[1777830731345,35.25,78739.11,0.0,-0.82626,0.00014,13.33048]
[1777830742422,35.25,78738.86,0.0,-0.82628,0.00014,13.32937]
[1777830747457,35.25,78737.25,0.0,-0.8265,0.00014,13.31839]
[1777830748464,35.25,78729.84,0.0,-0.82753,0.00014,13.26631]
[1777830749471,35.25,78726.64,0.0,-0.82799,0.00014,13.24361]
[1777830754856,35.24,78728.57,0.0,-0.8278,0.00014,13.25031]
[1777830760548,35.24,78729.12,0.0,-0.82774,0.00014,13.25336]
[1777830765586,35.24,78729.5,0.0,-0.8277,0.00014,13.25512]
[1777830768606,35.24,78724.33,0.0,-0.82844,0.00014,13.21811]
[1777830773639,35.23,78720.94,0.0,-0.82894,0.00014,13.19299]
[1777830778674,35.23,78724.75,0.0,-0.82844,0.00014,13.2183]
[1777830784720,35.22,78724.41,0.0,-0.82851,0.00014,13.21435]
[1777830789752,35.22,78727.37,0.0,-0.82813,0.00014,13.23375]
[1777830794787,35.22,78726.99,0.0,-0.82821,0.00014,13.2297]
[1777830799824,35.21,78726.81,0.0,-0.82827,0.00014,13.22702]
[1777830805207,35.21,78726.19,0.0,-0.82838,0.00014,13.22121]
[1777830810902,35.2,78726.19,0.0,-0.82842,0.00014,13.21944]
[1777830815934,35.2,78724.92,0.0,-0.82868,0.00014,13.20348]
[1777830821976,35.19,78724.62,0.0,-0.82875,0.00014,13.19971]
[1777830827012,35.19,78724.52,0.0,-0.82879,0.00014,13.1977]
[1777830835422,35.18,78724.27,0.0,-0.82887,0.00014,13.19398]
[1777830841108,35.18,78724.34,0.0,-0.82889,0.00014,13.19305]
[1777830851179,35.17,78724.64,0.0,-0.82889,0.00014,13.19292]
[1777830856213,35.17,78727.49,0.0,-0.82852,0.00014,13.21172]
[1777830861249,35.17,78727.1,0.0,-0.8286,0.00014,13.20779]
[1777830866284,35.16,78726.08,0.0,-0.82876,0.00014,13.19949]
[1777830871319,35.16,78726.5,0.0,-0.82878,0.00014,13.19584]
[1777830879375,35.16,78726.34,0.0,-0.82883,0.00014,13.19312]
[1777830885772,35.15,78726.25,0.0,-0.82887,0.00014,13.19136]
[1777830891460,35.15,78726.24,0.0,-0.82889,0.00014,13.19023]
[1777830896497,35.15,78727.36,0.0,-0.82875,0.00014,13.19722]
[1777830902538,35.14,78727.31,0.0,-0.82878,0.00014,13.19583]
[1777830915981,35.14,78723.8,0.0,-0.82932,0.00014,13.16878]
[1777830921671,35.14,78722.7,0.0,-0.82948,0.00014,13.16042]
[1777830927713,35.13,78724.74,0.0,-0.82922,0.00014,13.17395]
[1777830932748,35.13,78724.49,0.0,-0.82932,0.00014,13.16593]
[1777830938790,35.13,78724.41,0.0,-0.82935,0.00014,13.16452]
[1777830946196,35.12,78724.65,0.0,-0.82934,0.00014,13.16507]
[1777830952889,35.12,78724.68,0.0,-0.82935,0.00014,13.16431]
[1777830957925,35.12,78724.56,0.0,-0.82938,0.00014,13.16279]
[1777830966337,35.12,78724.55,0.0,-0.82941,0.00014,13.16168]
[1777830977058,35.11,78724.55,0.0,-0.82944,0.00014,13.16003]
[1777830982093,35.11,78724.52,0.0,-0.82946,0.00014,13.15889]
[1777830987128,35.11,78724.46,0.0,-0.82949,0.00014,13.15747]
[1777830996547,35.1,78724.42,0.0,-0.82959,0.00014,13.14992]
[1777831004253,35.1,78724.63,0.0,-0.82959,0.00014,13.14995]
[1777831011303,35.09,78724.58,0.0,-0.82962,0.00014,13.14822]
[1777831016687,35.09,78724.36,0.0,-0.82967,0.00014,13.14558]
[1777831023386,35.09,78724.34,0.0,-0.82971,0.00014,13.14398]
[1777831033453,35.08,78724.38,0.0,-0.82974,0.00014,13.14213]
[1777831043526,35.07,78724.4,0.0,-0.82979,0.00014,13.14006]
[1777831048560,35.07,78724.27,0.0,-0.82982,0.00014,13.13817]
[1777831056967,35.07,78724.36,0.0,-0.8299,0.00014,13.1317]
[1777831063666,35.06,78724.59,0.0,-0.82988,0.00014,13.13243]
[1777831072731,35.06,78724.34,0.0,-0.82994,0.00014,13.12952]
[1777831083806,35.06,78724.28,0.0,-0.82997,0.00014,13.12788]
[1777831088842,35.06,78722.55,0.0,-0.83022,0.00014,13.11524]
[1777831093877,35.06,78722.34,0.0,-0.83026,0.00014,13.11338]
[1777831099918,35.05,78722.44,0.0,-0.83025,0.00014,13.11365]
[1777831106967,35.05,78721.26,0.0,-0.83043,0.00014,13.10483]
[1777831113008,35.05,78721.57,0.0,-0.83045,0.00014,13.10108]
[1777831118048,35.05,78721.99,0.0,-0.8304,0.00014,13.10368]
[1777831124086,35.05,78721.06,0.0,-0.83053,0.00014,13.0968]
[1777831132142,35.05,78721.18,0.0,-0.83052,0.00014,13.09725]
[1777831137530,35.05,78723.77,0.0,-0.83017,0.00014,13.11518]
[1777831144226,35.05,78723.81,0.0,-0.83017,0.00014,13.11498]
[1777831149261,35.05,78720.61,0.0,-0.83063,0.00014,13.09209]
[1777831154295,35.04,78717.32,0.0,-0.83109,0.00014,13.06867]
[1777831159330,35.04,78714.06,0.0,-0.83154,0.00014,13.04554]
[1777831166379,35.04,78713.2,0.0,-0.83166,0.00014,13.03928]
[1777831173429,35.04,78711.7,0.0,-0.83193,0.00014,13.02294]
[1777831176450,35.04,78719.33,0.0,-0.83088,0.00014,13.07661]
[1777831182492,35.04,78718.21,0.0,-0.83104,0.00014,13.06829]
[1777831187882,35.04,78718.88,0.0,-0.83095,0.00014,13.07271]
[1777831197952,35.04,78723.24,0.0,-0.83036,0.00014,13.10282]
[1777831203640,35.04,78723.45,0.0,-0.83034,0.00014,13.10395]
[1777831208677,35.04,78726.51,0.0,-0.82992,0.00014,13.12518]
[1777831213710,35.04,78730.21,0.0,-0.82941,0.00014,13.15083]
[1777831218745,35.03,78729.72,0.0,-0.82949,0.00014,13.1468]
[1777831223780,35.03,78731.76,0.0,-0.82922,0.00014,13.1606]
[1777831228815,35.03,78731.36,0.0,-0.82929,0.00014,13.15716]
[1777831233850,35.03,78720.68,0.0,-0.83085,0.00014,13.07545]
[1777831234857,35.03,78720.48,0.0,-0.83087,0.00014,13.07396]
[1777831240903,35.03,78721.25,0.0,-0.83078,0.00014,13.07894]
[1777831245934,35.03,78721.86,0.0,-0.8307,0.00014,13.0829]
[1777831250969,35.02,78722.49,0.0,-0.83062,0.00014,13.08703]
[1777831258372,35.02,78723.53,0.0,-0.83048,0.00014,13.09389]
[1777831264060,35.02,78719.05,0.0,-0.83111,0.00014,13.06201]
[1777831271109,35.02,78714.23,0.0,-0.83178,0.00014,13.02802]
[1777831278516,35.02,78712.81,0.0,-0.83197,0.00014,13.01813]
[1777831283192,35.02,78703.69,0.0,-0.83323,0.00014,12.95391]
[1777831288229,35.02,78703.48,0.0,-0.83325,0.00014,12.95285]
[1777831294270,35.03,78702.77,0.0,-0.83339,0.00014,12.94279]
[1777831299306,35.03,78704.97,0.0,-0.83308,0.00014,12.9587]
[1777831306354,35.03,78703.54,0.0,-0.83327,0.00014,12.94904]
[1777831311390,35.03,78703.81,0.0,-0.83322,0.00014,12.95124]
[1777831318439,35.03,78704.23,0.0,-0.83316,0.00014,12.95469]
[1777831327502,35.03,78704.6,0.0,-0.83309,0.00014,12.95808]
[1777831332537,35.03,78705.41,0.0,-0.83297,0.00014,12.96435]
[1777831337573,35.04,78696.05,0.0,-0.83424,0.00014,12.89892]
[1777831342608,35.04,78692.35,0.0,-0.83473,0.00014,12.87388]
[1777831349013,35.04,78689.98,0.0,-0.83502,0.00014,12.85851]
[1777831359082,35.05,78689.67,0.0,-0.83508,0.00014,12.8529]
[1777831364761,35.05,78694.77,0.0,-0.83435,0.00014,12.89018]
[1777831370804,35.06,78695.23,0.0,-0.83427,0.00014,12.89452]
[1777831379222,35.06,78698.19,0.0,-0.83383,0.00014,12.91689]
[1777831381885,35.06,78703.37,0.0,-0.83311,0.00014,12.95396]
[1777831386919,35.06,78705.52,0.0,-0.8328,0.00014,12.96976]
[1777831391958,35.07,78704.94,0.0,-0.83287,0.00014,12.96634]
[1777831396990,35.07,78703.14,0.0,-0.8331,0.00014,12.95445]
[1777831402024,35.07,78703.4,0.0,-0.83305,0.00014,12.95718]
[1777831407060,35.07,78703.42,0.0,-0.83302,0.00014,12.95825]
[1777831412095,35.08,78704.01,0.0,-0.83298,0.00014,12.9578]
[1777831417130,35.08,78703.41,0.0,-0.83304,0.00014,12.95456]
[1777831422164,35.08,78703.39,0.0,-0.83302,0.00014,12.95544]
[1777831429572,35.09,78703.15,0.0,-0.83302,0.00014,12.95544]
[1777831435257,35.09,78703.81,0.0,-0.83291,0.00014,12.96116]
[1777831440292,35.09,78703.96,0.0,-0.83287,0.00014,12.96328]
[1777831447343,35.1,78704.21,0.0,-0.8328,0.00014,12.96675]
[1777831455399,35.1,78704.61,0.0,-0.83271,0.00014,12.97126]
[1777831460433,35.1,78704.38,0.0,-0.83272,0.00014,12.97069]
[1777831465471,35.11,78695.73,0.0,-0.83389,0.00014,12.91066]
[1777831470506,35.11,78692.16,0.0,-0.83437,0.00014,12.88602]
[1777831476546,35.11,78692.87,0.0,-0.83432,0.00014,12.88609]
[1777831481583,35.11,78693.05,0.0,-0.83428,0.00014,12.88787]
[1777831485609,35.11,78686.65,0.0,-0.83514,0.00014,12.84333]
[1777831491652,35.11,78687.05,0.0,-0.83509,0.00014,12.84598]
[1777831496687,35.11,78684.98,0.0,-0.83538,0.00014,12.83104]
[1777831501723,35.11,78683.3,0.0,-0.83562,0.00014,12.81886]
[1777831507763,35.11,78684.76,0.0,-0.83543,0.00014,12.82868]
[1777831513806,35.11,78681.79,0.0,-0.83584,0.00014,12.80731]
[1777831520205,35.11,78681.02,0.0,-0.83595,0.00014,12.80149]
[1777831525891,35.11,78675.87,0.0,-0.83666,0.00014,12.76484]
[1777831531932,35.11,78674.96,0.0,-0.83684,0.00014,12.75253]
[1777831536968,35.11,78672.86,0.0,-0.83713,0.00014,12.73747]
[1777831542003,35.1,78671.5,0.0,-0.83732,0.00014,12.72768]
[1777831547040,35.1,78670.7,0.0,-0.83743,0.00014,12.72184]
[1777831552075,35.1,78670.07,0.0,-0.83752,0.00014,12.7172]
[1777831556104,35.1,78675.15,0.0,-0.83684,0.00014,12.75287]
[1777831558119,35.1,78674.93,0.0,-0.83687,0.00014,12.75115]
[1777831563156,35.1,78674.31,0.0,-0.83696,0.00014,12.74635]
[1777831568188,35.1,78676.18,0.0,-0.83672,0.00014,12.75907]
[1777831574230,35.1,78676.96,0.0,-0.83663,0.00014,12.76397]
[1777831579264,35.1,78676.95,0.0,-0.83664,0.00014,12.76341]
[1777831584301,35.1,78677.68,0.0,-0.83655,0.00014,12.76805]
[1777831589335,35.09,78681.16,0.0,-0.83608,0.00014,12.79206]
[1777831594371,35.09,78681.55,0.0,-0.8361,0.00014,12.78856]
[1777831599406,35.09,78681.19,0.0,-0.83616,0.00014,12.78532]
[1777831604441,35.09,78680.78,0.0,-0.83623,0.00014,12.78171]
[1777831609476,35.09,78680.81,0.0,-0.83624,0.00014,12.7812]
[1777831620910,35.08,78680.47,0.0,-0.83632,0.00014,12.77706]
[1777831627601,35.08,78680.09,0.0,-0.8364,0.00014,12.77335]
[1777831636665,35.07,78680.22,0.0,-0.8364,0.00014,12.77294]
[1777831641701,35.07,78681.56,0.0,-0.83624,0.00014,12.78163]
[1777831647745,35.07,78685.92,0.0,-0.83567,0.00014,12.81118]
[1777831652778,35.07,78685.23,0.0,-0.83584,0.00014,12.79973]
[1777831656808,35.06,78678.98,0.0,-0.8367,0.00014,12.75489]
[1777831657814,35.06,78669.62,0.0,-0.83797,0.00014,12.68874]
[1777831663855,35.06,78671.74,0.0,-0.8377,0.00014,12.70313]
[1777831668891,35.06,78670.17,0.0,-0.83792,0.00014,12.6915]
[1777831675939,35.06,78669.64,0.0,-0.838,0.00014,12.68713]
[1777831681334,35.06,78665.83,0.0,-0.83851,0.00013,12.6607]
[1777831688023,35.06,78665.17,0.0,-0.8386,0.00013,12.65604]
[1777831693059,35.06,78664.6,0.0,-0.83869,0.00013,12.6514]
[1777831700108,35.06,78663.97,0.0,-0.83879,0.00013,12.64608]
[1777831705143,35.05,78663.0,0.0,-0.83893,0.00013,12.63865]
[1777831709171,35.05,78658.04,0.0,-0.8396,0.00013,12.60329]
[1777831714210,35.05,78658.15,0.0,-0.83965,0.00013,12.59829]
[1777831720248,35.05,78659.12,0.0,-0.83952,0.00013,12.6051]
[1777831726297,35.05,78659.93,0.0,-0.83941,0.00013,12.6109]
[1777831731685,35.05,78660.37,0.0,-0.83935,0.00013,12.61417]
[1777831737367,35.05,78663.05,0.0,-0.83898,0.00013,12.63327]
[1777831742403,35.05,78662.96,0.0,-0.83899,0.00013,12.63274]
[1777831747437,35.05,78663.57,0.0,-0.83891,0.00013,12.63713]
[1777831753479,35.06,78662.99,0.0,-0.83898,0.00013,12.63311]
[1777831760528,35.06,78662.01,0.0,-0.83911,0.00013,12.6263]
[1777831769591,35.06,78662.27,0.0,-0.83908,0.00013,12.62829]
[1777831774626,35.06,78662.54,0.0,-0.83909,0.00013,12.62468]
[1777831781678,35.06,78662.69,0.0,-0.83907,0.00013,12.62582]
[1777831788725,35.06,78662.7,0.0,-0.83907,0.00013,12.62596]
[1777831794767,35.06,78662.83,0.0,-0.83905,0.00013,12.627]
[1777831798795,35.06,78668.25,0.0,-0.83832,0.00014,12.66524]
[1777831803830,35.06,78672.02,0.0,-0.83781,0.00014,12.69167]
[1777831808865,35.06,78672.55,0.0,-0.83774,0.00014,12.69524]
[1777831821953,35.05,78673.05,0.0,-0.83768,0.00014,12.69832]
[1777831832395,35.05,78674.14,0.0,-0.8376,0.00014,12.70016]
[1777831838068,35.05,78672.72,0.0,-0.83779,0.00014,12.69007]
[1777831843103,35.05,78671.71,0.0,-0.83793,0.00014,12.68298]
[1777831848138,35.05,78672.55,0.0,-0.83781,0.00014,12.68902]
[1777831854180,35.05,78672.81,0.0,-0.83777,0.00014,12.69102]
[1777831860221,35.05,78675.22,0.0,-0.83744,0.00014,12.70825]
[1777831866264,35.06,78672.67,0.0,-0.83778,0.00014,12.69058]
[1777831871298,35.06,78672.28,0.0,-0.83783,0.00014,12.6882]
[1777831879355,35.06,78672.99,0.0,-0.83772,0.00014,12.69387]
[1777831885398,35.06,78673.86,0.0,-0.83759,0.00014,12.70051]
[1777831892816,35.06,78674.43,0.0,-0.83755,0.00014,12.69964]
[1777831898486,35.06,78674.43,0.0,-0.83754,0.00014,12.70006]
[1777831905540,35.07,78670.84,0.0,-0.83801,0.00014,12.67552]
[1777831908561,35.07,78665.69,0.0,-0.8387,0.00013,12.63959]
[1777831914602,35.07,78661.05,0.0,-0.83933,0.00013,12.60665]
[1777831920643,35.07,78660.93,0.0,-0.83935,0.00013,12.60562]
[1777831925679,35.06,78663.2,0.0,-0.83905,0.00013,12.62142]
[1777831930715,35.06,78662.77,0.0,-0.83911,0.00013,12.6181]
[1777831935794,35.06,78664.96,0.0,-0.83882,0.00013,12.63327]
[1777831940828,35.06,78665.04,0.0,-0.83882,0.00013,12.63345]
[1777831950898,35.06,78664.99,0.0,-0.83884,0.00013,12.63232]
[1777831956941,35.06,78665.12,0.0,-0.83889,0.00013,12.62727]
[1777831961974,35.06,78667.92,0.0,-0.83852,0.00014,12.6467]
[1777831967010,35.06,78665.78,0.0,-0.83881,0.00013,12.63124]
[1777831972050,35.06,78665.71,0.0,-0.83883,0.00013,12.63039]
[1777831977081,35.06,78665.06,0.0,-0.83892,0.00013,12.62542]
[1777831982117,35.05,78665.54,0.0,-0.83887,0.00013,12.62847]
[1777831987152,35.05,78665.24,0.0,-0.83891,0.00013,12.62603]
[1777831992187,35.05,78665.3,0.0,-0.83891,0.00013,12.62613]
[1777831997221,35.05,78663.23,0.0,-0.8392,0.00013,12.61115]
[1777832003641,35.05,78661.1,0.0,-0.83949,0.00013,12.59588]
[1777832011320,35.05,78660.71,0.0,-0.8396,0.00013,12.58743]
[1777832016356,35.05,78661.1,0.0,-0.83955,0.00013,12.59013]
[1777832023783,35.05,78664.25,0.0,-0.83912,0.00013,12.61219]
[1777832030454,35.05,78664.46,0.0,-0.83907,0.00013,12.61495]
[1777832039518,35.06,78664.53,0.0,-0.83903,0.00013,12.61706]
[1777832050594,35.06,78662.72,0.0,-0.83923,0.00013,12.6064]
[1777832055629,35.07,78663.49,0.0,-0.83911,0.00013,12.61277]
[1777832064063,35.07,78666.02,0.0,-0.83874,0.00014,12.63217]
[1777832069727,35.07,78663.92,0.0,-0.83901,0.00013,12.61822]
[1777832074761,35.08,78664.09,0.0,-0.83902,0.00013,12.61472]
[1777832081811,35.08,78664.37,0.0,-0.83896,0.00013,12.61792]
[1777832094274,35.08,78664.41,0.0,-0.83891,0.00013,12.62046]
[1777832101951,35.09,78664.52,0.0,-0.83887,0.00013,12.6224]
[1777832104977,35.09,78648.33,0.0,-0.84104,0.00013,12.50845]
[1777832105984,35.09,78638.21,0.0,-0.84238,0.00013,12.43737]
[1777832106991,35.09,78637.52,0.0,-0.84247,0.00013,12.43278]
[1777832113032,35.09,78640.42,0.0,-0.84208,0.00013,12.45367]
[1777832116054,35.09,78645.7,0.0,-0.84137,0.00013,12.49086]
[1777832121089,35.09,78647.73,0.0,-0.8411,0.00013,12.50523]
[1777832126124,35.09,78646.25,0.0,-0.84129,0.00013,12.49516]
[1777832131158,35.1,78647.89,0.0,-0.84111,0.00013,12.50218]
[1777832136195,35.1,78649.97,0.0,-0.8408,0.00013,12.51834]
[1777832141229,35.1,78654.16,0.0,-0.84021,0.00013,12.54938]
[1777832146264,35.11,78656.96,0.0,-0.83981,0.00013,12.57058]
[1777832151299,35.11,78654.71,0.0,-0.84008,0.00013,12.55625]
[1777832156334,35.11,78654.18,0.0,-0.84013,0.00013,12.55333]
[1777832161370,35.12,78656.51,0.0,-0.83981,0.00013,12.57033]
[1777832166404,35.12,78660.4,0.0,-0.83928,0.00013,12.59821]
[1777832172448,35.12,78665.5,0.0,-0.83858,0.00013,12.63448]
[1777832178487,35.12,78665.65,0.0,-0.83856,0.00013,12.63583]
[1777832184917,35.12,78665.89,0.0,-0.83852,0.00013,12.63783]
[1777832190571,35.12,78665.89,0.0,-0.83851,0.00013,12.63814]
[1777832195607,35.12,78662.52,0.0,-0.83902,0.00013,12.60904]
[1777832198627,35.12,78656.2,0.0,-0.83987,0.00013,12.56464]
[1777832201648,35.12,78647.21,0.0,-0.84106,0.00013,12.50159]
[1777832206684,35.12,78644.38,0.0,-0.84142,0.00013,12.48253]
[1777832212729,35.13,78644.28,0.0,-0.84142,0.00013,12.4829]
[1777832217761,35.13,78640.46,0.0,-0.84191,0.00013,12.4569]
[1777832225197,35.13,78639.31,0.0,-0.84203,0.00013,12.45042]
[1777832230853,35.14,78639.0,0.0,-0.84205,0.00013,12.44924]
[1777832236896,35.14,78643.63,0.0,-0.84142,0.00013,12.48286]
[1777832243948,35.14,78644.72,0.0,-0.84125,0.00013,12.49147]
[1777832249990,35.14,78644.49,0.0,-0.84127,0.00013,12.49052]
[1777832255409,35.15,78642.39,0.0,-0.84159,0.00013,12.47076]
[1777832261069,35.15,78642.26,0.0,-0.8416,0.00013,12.47037]
[1777832266103,35.15,78642.77,0.0,-0.84152,0.00013,12.47441]
[1777832269125,35.15,78649.15,0.0,-0.84067,0.00013,12.51961]
[1777832271139,35.15,78649.96,0.0,-0.84056,0.00013,12.52536]
[1777832281209,35.15,78648.88,0.0,-0.8407,0.00013,12.51802]
[1777832289266,35.15,78648.83,0.0,-0.8407,0.00013,12.51788]
[1777832295307,35.15,78644.84,0.0,-0.84123,0.00013,12.49009]
[1777832303364,35.15,78644.85,0.0,-0.84122,0.00013,12.49059]
[1777832305380,35.15,78650.08,0.0,-0.84052,0.00013,12.52749]
[1777832306387,35.15,78656.83,0.0,-0.83961,0.00013,12.57498]
[1777832316456,35.15,78658.73,0.0,-0.8394,0.00013,12.58321]
[1777832321491,35.16,78661.59,0.0,-0.83901,0.00013,12.60392]
[1777832326526,35.16,78662.7,0.0,-0.83885,0.00013,12.61219]
[1777832332568,35.16,78660.19,0.0,-0.83918,0.00013,12.59495]
[1777832335969,35.16,78666.1,0.0,-0.83838,0.00014,12.63647]
[1777832341631,35.16,78663.54,0.0,-0.83873,0.00013,12.61826]
[1777832343644,35.16,78658.5,0.0,-0.83941,0.00013,12.58289]
[1777832356110,35.15,78657.31,0.0,-0.8396,0.00013,12.57291]
[1777832366180,35.15,78657.02,0.0,-0.83967,0.00013,12.56934]
[1777832371843,35.15,78657.42,0.0,-0.83969,0.00013,12.56566]
[1777832376879,35.15,78660.17,0.0,-0.83933,0.00013,12.58436]
[1777832380906,35.15,78667.33,0.0,-0.83836,0.00014,12.63477]
[1777832382921,35.15,78676.42,0.0,-0.83713,0.00014,12.69879]
[1777832386321,35.14,78676.37,0.0,-0.83714,0.00014,12.69822]
[1777832389969,35.14,78682.29,0.0,-0.83635,0.00014,12.73958]
[1777832395005,35.14,78683.52,0.0,-0.83619,0.00014,12.74762]
[1777832401051,35.14,78684.71,0.0,-0.83604,0.00014,12.75526]
[1777832405076,35.14,78680.16,0.0,-0.83667,0.00014,12.72279]
[1777832410111,35.14,78682.39,0.0,-0.83637,0.00014,12.73828]
[1777832415144,35.14,78685.42,0.0,-0.83596,0.00014,12.7594]
[1777832420178,35.14,78685.39,0.0,-0.83597,0.00014,12.75899]
[1777832425214,35.14,78685.61,0.0,-0.83595,0.00014,12.76038]
[1777832435283,35.14,78685.71,0.0,-0.83599,0.00014,12.75528]
[1777832441326,35.14,78684.23,0.0,-0.83619,0.00014,12.74484]
[1777832446360,35.14,78684.53,0.0,-0.83615,0.00014,12.747]
[1777832451396,35.14,78684.72,0.0,-0.83612,0.00014,12.74839]
[1777832456431,35.14,78684.52,0.0,-0.83615,0.00014,12.74703]
[1777832461466,35.14,78684.64,0.0,-0.83613,0.00014,12.74797]
[1777832466881,35.14,78679.65,0.0,-0.83681,0.00014,12.71302]
[1777832472548,35.14,78679.65,0.0,-0.8368,0.00014,12.71341]
[1777832477578,35.14,78682.99,0.0,-0.83634,0.00014,12.73724]
[1777832482613,35.14,78681.0,0.0,-0.8366,0.00014,12.72355]
[1777832488658,35.14,78680.85,0.0,-0.83662,0.00014,12.72292]
[1777832493690,35.14,78680.51,0.0,-0.83671,0.00014,12.71528]
[1777832498761,35.14,78680.53,0.0,-0.8367,0.00014,12.71578]
[1777832504802,35.14,78680.11,0.0,-0.83675,0.00014,12.71325]
[1777832511852,35.15,78679.79,0.0,-0.83678,0.00014,12.71149]
[1777832517231,35.15,78683.66,0.0,-0.83625,0.00014,12.73906]
[1777832522929,35.15,78684.09,0.0,-0.83619,0.00014,12.7424]
[1777832527964,35.15,78683.21,0.0,-0.8363,0.00014,12.73656]
[1777832532998,35.15,78685.46,0.0,-0.83598,0.00014,12.75276]
[1777832538033,35.15,78688.76,0.0,-0.83553,0.00014,12.77628]
[1777832543069,35.15,78689.94,0.0,-0.83536,0.00014,12.78482]
[1777832550118,35.15,78690.31,0.0,-0.83531,0.00014,12.78775]
[1777832557511,35.15,78691.26,0.0,-0.83522,0.00014,12.78927]
[1777832567581,35.15,78691.63,0.0,-0.83516,0.00014,12.7924]
[1777832573279,35.15,78692.59,0.0,-0.83502,0.00014,12.79941]
[1777832578315,35.16,78692.64,0.0,-0.83501,0.00014,12.80002]
[1777832583353,35.16,78695.65,0.0,-0.8346,0.00014,12.82137]
[1777832588388,35.16,78699.88,0.0,-0.83401,0.00014,12.85122]
[1777832596453,35.16,78697.92,0.0,-0.83429,0.00014,12.83735]
[1777832601478,35.16,78697.61,0.0,-0.83433,0.00014,12.83502]
[1777832608527,35.15,78695.89,0.0,-0.83457,0.00014,12.82258]
[1777832613564,35.15,78691.95,0.0,-0.83517,0.00014,12.78907]
[1777832620612,35.15,78691.75,0.0,-0.8352,0.00014,12.78742]
[1777832625647,35.15,78693.5,0.0,-0.83497,0.00014,12.79932]
[1777832630681,35.15,78692.72,0.0,-0.83509,0.00014,12.79342]
[1777832636724,35.15,78691.22,0.0,-0.8353,0.00014,12.78229]
[1777832641762,35.15,78690.05,0.0,-0.83547,0.00014,12.7736]
[1777832646795,35.15,78689.18,0.0,-0.8356,0.00014,12.76708]
[1777832658211,35.14,78689.91,0.0,-0.83552,0.00014,12.77137]
[1777832668281,35.14,78691.47,0.0,-0.83532,0.00014,12.78154]
[1777832673986,35.14,78692.14,0.0,-0.83529,0.00014,12.78017]
[1777832680093,35.14,78692.53,0.0,-0.83525,0.00014,12.78244]
[1777832685127,35.14,78694.59,0.0,-0.83498,0.00014,12.7965]
[1777832693185,35.14,78694.71,0.0,-0.83497,0.00014,12.79659]
[1777832698511,35.14,78694.57,0.0,-0.835,0.00014,12.79515]
[1777832704261,35.13,78699.19,0.0,-0.83438,0.00014,12.82703]
[1777832709296,35.13,78698.93,0.0,-0.83443,0.00014,12.8246]
[1777832715339,35.13,78701.38,0.0,-0.83411,0.00014,12.84113]
[1777832720374,35.13,78701.4,0.0,-0.83412,0.00014,12.8406]
[1777832726415,35.13,78701.14,0.0,-0.83417,0.00014,12.838]
[1777832732458,35.12,78700.41,0.0,-0.83434,0.00014,12.82655]
[1777832738794,35.12,78700.7,0.0,-0.83431,0.00014,12.82781]
[1777832746560,35.12,78700.18,0.0,-0.8344,0.00014,12.82338]
[1777832752598,35.12,78697.6,0.0,-0.83477,0.00014,12.80462]
[1777832758934,35.12,78697.39,0.0,-0.83481,0.00014,12.8026]
[1777832765689,35.11,78697.91,0.0,-0.83475,0.00014,12.80578]
[1777832770727,35.11,78703.09,0.0,-0.83404,0.00014,12.84177]
[1777832775762,35.11,78706.26,0.0,-0.83361,0.00014,12.86386]
[1777832780798,35.11,78704.95,0.0,-0.83379,0.00014,12.85493]
[1777832785832,35.11,78703.61,0.0,-0.83396,0.00014,12.8458]
[1777832790867,35.11,78702.69,0.0,-0.83408,0.00014,12.83962]
[1777832795903,35.12,78703.04,0.0,-0.83408,0.00014,12.83685]
[1777832800937,35.12,78705.9,0.0,-0.83369,0.00014,12.85691]
[1777832806979,35.11,78706.86,0.0,-0.83359,0.00014,12.86229]
[1777832812014,35.11,78705.18,0.0,-0.83384,0.00014,12.84921]
[1777832819363,35.1,78704.88,0.0,-0.83392,0.00014,12.84521]
[1777832828127,35.1,78704.51,0.0,-0.83402,0.00014,12.84018]
[1777832834169,35.09,78703.95,0.0,-0.83413,0.00014,12.83455]
[1777832839506,35.09,78718.03,0.0,-0.83222,0.00014,12.93229]
[1777832840211,35.09,78718.03,0.0,-0.83223,0.00014,12.93187]
[1777832845246,35.08,78719.67,0.0,-0.83204,0.00014,12.94143]
[1777832850281,35.08,78717.3,0.0,-0.83239,0.00014,12.9237]
[1777832855316,35.07,78717.86,0.0,-0.83238,0.00014,12.92111]
[1777832860351,35.07,78719.02,0.0,-0.83224,0.00014,12.92836]
[1777832865386,35.07,78721.58,0.0,-0.83191,0.00014,12.9455]
[1777832870422,35.07,78722.12,0.0,-0.83185,0.00014,12.94844]
[1777832875456,35.06,78724.37,0.0,-0.83155,0.00014,12.96347]
[1777832881498,35.06,78725.39,0.0,-0.83143,0.00014,12.96966]
[1777832887540,35.06,78727.66,0.0,-0.83113,0.00014,12.98468]
[1777832893582,35.06,78728.84,0.0,-0.83099,0.00014,12.99202]
[1777832898618,35.05,78730.02,0.0,-0.83084,0.00014,12.99952]
[1777832903652,35.05,78732.56,0.0,-0.8305,0.00014,13.01657]
[1777832908690,35.05,78734.54,0.0,-0.83025,0.00014,13.0296]
[1777832912716,35.05,78742.22,0.0,-0.82924,0.00014,13.07731]
[1777832917752,35.04,78742.9,0.0,-0.82917,0.00014,13.08072]
[1777832923795,35.04,78744.03,0.0,-0.82905,0.00014,13.08702]
[1777832928829,35.03,78746.75,0.0,-0.8287,0.00014,13.10481]
[1777832933866,35.03,78745.24,0.0,-0.82894,0.00014,13.0927]
[1777832938901,35.02,78744.48,0.0,-0.82907,0.00014,13.0859]
[1777832943936,35.02,78736.66,0.0,-0.8302,0.00014,13.02909]
[1777832950284,35.02,78734.86,0.0,-0.83048,0.00014,13.01518]
[1777832956019,35.01,78735.1,0.0,-0.83047,0.00014,13.01573]
[1777832960048,35.01,78727.14,0.0,-0.8316,0.00014,12.9589]
[1777832967097,35.01,78727.56,0.0,-0.83155,0.00014,12.96119]
[1777832977167,35.01,78728.82,0.0,-0.83145,0.00014,12.96355]
[1777832987237,35.0,78730.65,0.0,-0.83121,0.00014,12.97555]
[1777833000636,35.0,78733.92,0.0,-0.83078,0.00014,12.99723]
[1777833006370,35.0,78734.49,0.0,-0.83072,0.00014,13.00058]
[1777833014426,35.0,78733.41,0.0,-0.83088,0.00014,12.99216]
[1777833020776,34.99,78734.65,0.0,-0.83072,0.00014,13.00033]
[1777833028527,34.99,78734.65,0.0,-0.83074,0.00014,12.99952]
[1777833035576,34.99,78735.07,0.0,-0.83075,0.00014,12.99618]
[1777833040916,34.99,78735.0,0.0,-0.83077,0.00014,12.99522]
[1777833050986,34.99,78735.36,0.0,-0.83074,0.00014,12.99689]
[1777833056729,34.98,78730.54,0.0,-0.83142,0.00014,12.96235]
[1777833061763,34.98,78728.14,0.0,-0.83176,0.00014,12.94511]
[1777833066803,34.98,78725.94,0.0,-0.83207,0.00014,12.92927]
[1777833071835,34.98,78724.88,0.0,-0.83223,0.00014,12.92149]
[1777833078885,34.98,78722.8,0.0,-0.83252,0.00014,12.90638]
[1777833082913,34.98,78714.22,0.0,-0.83372,0.00014,12.8455]
[1777833088955,34.98,78714.65,0.0,-0.83366,0.00014,12.8486]
[1777833096007,34.98,78717.2,0.0,-0.83336,0.00014,12.86097]
[1777833101346,34.98,78714.81,0.0,-0.83369,0.00014,12.8441]
[1777833107082,34.98,78715.05,0.0,-0.83366,0.00014,12.84586]
[1777833112117,34.98,78714.82,0.0,-0.83369,0.00014,12.84428]
[1777833117152,34.98,78714.76,0.0,-0.8337,0.00014,12.84392]
[1777833122188,34.98,78710.67,0.0,-0.83426,0.00014,12.81506]
[1777833128230,34.98,78709.91,0.0,-0.83436,0.00014,12.80983]
[1777833132258,34.98,78704.79,0.0,-0.83507,0.00014,12.77371]
[1777833138299,34.98,78703.94,0.0,-0.83518,0.00014,12.76788]
[1777833143335,34.98,78705.38,0.0,-0.83498,0.00014,12.77815]
[1777833149381,34.98,78701.86,0.0,-0.83546,0.00014,12.75341]
[1777833154416,34.98,78700.88,0.0,-0.83565,0.00014,12.74105]
[1777833159450,34.98,78699.8,0.0,-0.83581,0.00014,12.73294]
[1777833164486,34.98,78698.98,0.0,-0.83594,0.00014,12.72627]
[1777833171839,34.98,78696.2,0.0,-0.83634,0.00014,12.70554]
[1777833180598,34.97,78696.18,0.0,-0.83637,0.00014,12.70413]
[1777833185633,34.97,78696.33,0.0,-0.83636,0.00014,12.70454]
[1777833191977,34.97,78698.26,0.0,-0.83611,0.00014,12.71736]
[1777833202047,34.97,78698.07,0.0,-0.83616,0.00014,12.71472]
[1777833209806,34.96,78697.82,0.0,-0.83622,0.00014,12.71199]
[1777833214840,34.96,78697.48,0.0,-0.83633,0.00014,12.70342]
[1777833220883,34.96,78697.53,0.0,-0.83633,0.00014,12.70316]
[1777833224910,34.96,78691.99,0.0,-0.8371,0.00014,12.66358]
[1777833230953,34.96,78692.57,0.0,-0.83703,0.00014,12.6674]
[1777833235988,34.96,78691.3,0.0,-0.83721,0.00014,12.65819]
[1777833242328,34.96,78687.66,0.0,-0.8377,0.00014,12.63235]
[1777833249076,34.96,78687.66,0.0,-0.8377,0.00014,12.63246]
[1777833257137,34.96,78690.48,0.0,-0.83732,0.00014,12.6525]
[1777833262467,34.96,78691.92,0.0,-0.83712,0.00014,12.6627]
[1777833270228,34.96,78693.31,0.0,-0.83693,0.00014,12.67254]
[1777833271234,34.96,78688.2,0.0,-0.83768,0.00014,12.63074]
[1777833273249,34.96,78687.01,0.0,-0.83785,0.00014,12.62227]
[1777833278287,34.95,78686.39,0.0,-0.83794,0.00014,12.61718]
[1777833283318,34.95,78686.98,0.0,-0.83787,0.00014,12.62078]
[1777833288354,34.95,78688.0,0.0,-0.83775,0.00014,12.62744]
[1777833298420,34.95,78691.13,0.0,-0.83734,0.00014,12.64832]
[1777833303459,34.95,78690.11,0.0,-0.83749,0.00014,12.6406]
[1777833308492,34.95,78693.57,0.0,-0.83703,0.00014,12.66463]
[1777833314535,34.94,78695.67,0.0,-0.83675,0.00014,12.67883]
[1777833320577,34.94,78696.01,0.0,-0.83672,0.00014,12.6806]
[1777833325612,34.94,78693.64,0.0,-0.83706,0.00014,12.66332]
[1777833330647,34.94,78691.07,0.0,-0.83741,0.00014,12.64485]
[1777833339710,34.94,78693.71,0.0,-0.83712,0.00014,12.65739]
[1777833344746,34.94,78694.19,0.0,-0.83706,0.00014,12.66044]
[1777833351796,34.94,78690.29,0.0,-0.8376,0.00014,12.63255]
[1777833356829,34.94,78691.98,0.0,-0.83737,0.00014,12.64435]
[1777833363171,34.94,78692.47,0.0,-0.83731,0.00014,12.64756]
[1777833369922,34.93,78693.85,0.0,-0.83712,0.00014,12.65703]
[1777833376970,34.93,78697.35,0.0,-0.83665,0.00014,12.6814]
[1777833382006,34.93,78695.75,0.0,-0.83688,0.00014,12.66977]
[1777833387041,34.93,78696.16,0.0,-0.83683,0.00014,12.67247]
[1777833392076,34.93,78696.98,0.0,-0.83677,0.00014,12.67247]
[1777833397111,34.93,78697.34,0.0,-0.83673,0.00014,12.67483]
[1777833403452,34.93,78696.86,0.0,-0.8368,0.00014,12.6712]
[1777833409196,34.93,78697.85,0.0,-0.83666,0.00014,12.67806]
[1777833418258,34.93,78698.29,0.0,-0.83661,0.00014,12.68085]
[1777833423593,34.93,78699.25,0.0,-0.83648,0.00014,12.68741]
[1777833429345,34.93,78699.0,0.0,-0.83652,0.00014,12.68541]
[1777833443444,34.93,78698.49,0.0,-0.8366,0.00014,12.68125]
[1777833452507,34.93,78697.29,0.0,-0.83683,0.00014,12.66691]
[1777833457543,34.92,78699.0,0.0,-0.8366,0.00014,12.6789]
[1777833463876,34.92,78698.76,0.0,-0.83663,0.00014,12.67701]
[1777833469626,34.92,78698.28,0.0,-0.8367,0.00014,12.67344]
[1777833476675,34.92,78697.78,0.0,-0.83677,0.00014,12.66972]
[1777833481709,34.92,78697.2,0.0,-0.83686,0.00014,12.66551]
[1777833490773,34.92,78694.78,0.0,-0.83719,0.00014,12.64835]
[1777833496816,34.92,78694.71,0.0,-0.8372,0.00014,12.64789]
[1777833504157,34.92,78694.78,0.0,-0.83719,0.00014,12.64841]
[1777833512928,34.92,78694.8,0.0,-0.83724,0.00014,12.64298]
[1777833517962,34.92,78694.69,0.0,-0.83725,0.00014,12.64224]
[1777833522998,34.92,78694.95,0.0,-0.83722,0.00014,12.64412]
[1777833528033,34.92,78697.22,0.0,-0.8369,0.00014,12.66025]
[1777833534368,34.92,78697.12,0.0,-0.83692,0.00014,12.65947]
[1777833540118,34.92,78696.59,0.0,-0.83699,0.00014,12.65565]
[1777833550184,34.92,78696.55,0.0,-0.837,0.00014,12.6553]
[1777833555221,34.92,78695.64,0.0,-0.83712,0.00014,12.64884]
[1777833561270,34.92,78698.21,0.0,-0.83677,0.00014,12.66695]
[1777833572345,34.92,78700.8,0.0,-0.83648,0.00014,12.67936]
[1777833578386,34.92,78698.33,0.0,-0.83682,0.00014,12.66183]
[1777833584718,34.92,78699.87,0.0,-0.83661,0.00014,12.67279]
[1777833588461,34.92,78705.8,0.0,-0.83579,0.00014,12.7148]
[1777833592489,34.92,78706.71,0.0,-0.83565,0.00014,12.72186]
[1777833597524,34.93,78701.44,0.0,-0.83637,0.00014,12.68526]
[1777833599538,34.93,78692.13,0.0,-0.83764,0.00014,12.61964]
[1777833600545,34.93,78690.28,0.0,-0.83788,0.00014,12.60679]
[1777833602559,34.93,78685.52,0.0,-0.83854,0.00014,12.57295]
[1777833610615,34.93,78684.25,0.0,-0.83871,0.00014,12.56382]
[1777833615654,34.93,78686.14,0.0,-0.83846,0.00014,12.57709]
[1777833625000,34.93,78689.07,0.0,-0.83806,0.00014,12.59742]
[1777833634784,34.92,78690.79,0.0,-0.8379,0.00014,12.60342]
[1777833639820,34.92,78692.11,0.0,-0.83772,0.00014,12.61244]
[1777833644855,34.92,78692.45,0.0,-0.83768,0.00014,12.61448]
[1777833655209,34.92,78692.9,0.0,-0.83764,0.00014,12.61695]
[1777833661974,34.92,78693.53,0.0,-0.83756,0.00014,12.62092]
[1777833667008,34.92,78695.14,0.0,-0.83735,0.00014,12.63191]
[1777833673050,34.92,78694.73,0.0,-0.83741,0.00014,12.62855]
[1777833679093,34.91,78695.09,0.0,-0.83737,0.00014,12.63067]
[1777833685420,34.91,78695.13,0.0,-0.83737,0.00014,12.63055]
[1777833693191,34.91,78695.13,0.0,-0.83744,0.00014,12.6244]
[1777833700242,34.91,78695.6,0.0,-0.83738,0.00014,12.62729]
[1777833705563,34.91,78693.66,0.0,-0.83765,0.00014,12.61329]
[1777833715632,34.91,78693.94,0.0,-0.83763,0.00014,12.61474]
[1777833722394,34.91,78694.27,0.0,-0.83759,0.00014,12.61667]
[1777833727429,34.91,78696.62,0.0,-0.83727,0.00014,12.63299]
[1777833735772,34.9,78694.52,0.0,-0.83757,0.00014,12.61748]
[1777833745842,34.9,78694.75,0.0,-0.83756,0.00014,12.61842]
[1777833753612,34.9,78694.83,0.0,-0.83761,0.00014,12.61287]
[1777833755912,34.9,78700.22,0.0,-0.83688,0.00014,12.6508]
[1777833761667,34.9,78700.87,0.0,-0.8368,0.00014,12.65485]
[1777833766702,34.9,78700.51,0.0,-0.83686,0.00014,12.65177]
[1777833776772,34.89,78700.32,0.0,-0.83691,0.00014,12.64923]
[1777833778786,34.89,78695.11,0.0,-0.83763,0.00014,12.61208]
[1777833783821,34.89,78692.82,0.0,-0.83795,0.00014,12.5954]
[1777833788858,34.89,78690.99,0.0,-0.83821,0.00014,12.582]
[1777833796913,34.89,78686.99,0.0,-0.83877,0.00014,12.55297]
[1777833801948,34.89,78686.28,0.0,-0.83887,0.00014,12.54754]
[1777833807990,34.89,78685.36,0.0,-0.83901,0.00014,12.54049]
[1777833812018,34.89,78693.51,0.0,-0.83796,0.00014,12.59225]
[1777833817053,34.88,78691.78,0.0,-0.83821,0.00014,12.57914]
[1777833823096,34.88,78687.32,0.0,-0.83884,0.00014,12.5466]
[1777833828131,34.88,78685.97,0.0,-0.83904,0.00014,12.53631]
[1777833833166,34.88,78681.39,0.0,-0.83967,0.00014,12.50318]
[1777833839207,34.88,78681.15,0.0,-0.83972,0.00014,12.50078]
[1777833844244,34.87,78679.99,0.0,-0.83989,0.00014,12.49197]
[1777833856614,34.87,78679.12,0.0,-0.84004,0.00014,12.48437]
[1777833862370,34.87,78681.79,0.0,-0.83969,0.00014,12.50269]
[1777833867407,34.87,78681.68,0.0,-0.8397,0.00014,12.50181]
[1777833872442,34.87,78681.07,0.0,-0.83984,0.00014,12.49176]
[1777833877476,34.87,78684.21,0.0,-0.83942,0.00014,12.51383]
[1777833882511,34.87,78686.25,0.0,-0.83915,0.00014,12.5279]
[1777833886824,34.86,78680.54,0.0,-0.83993,0.00014,12.48701]
[1777833891574,34.87,78676.22,0.0,-0.84052,0.00014,12.45653]
[1777833895605,34.87,78668.95,0.0,-0.8415,0.00014,12.40513]
[1777833900643,34.86,78669.45,0.0,-0.84144,0.00014,12.40843]
[1777833906970,34.86,78667.19,0.0,-0.84174,0.00014,12.39236]
[1777833912723,34.87,78668.68,0.0,-0.84154,0.00014,12.40298]
[1777833917758,34.87,78669.66,0.0,-0.84141,0.00014,12.40998]
[1777833922793,34.86,78674.46,0.0,-0.84076,0.00014,12.44397]
[1777833927829,34.86,78677.41,0.0,-0.84036,0.00014,12.46478]
[1777833932863,34.86,78680.77,0.0,-0.83996,0.00014,12.48277]
[1777833937899,34.86,78681.45,0.0,-0.83988,0.00014,12.48729]
[1777833942933,34.86,78683.44,0.0,-0.83961,0.00014,12.50106]
[1777833947968,34.86,78686.59,0.0,-0.83919,0.00014,12.52302]
[1777833954010,34.86,78686.78,0.0,-0.83917,0.00014,12.52409]
[1777833960055,34.86,78685.09,0.0,-0.83941,0.00014,12.51146]
[1777833966097,34.86,78682.28,0.0,-0.83981,0.00014,12.49094]
[1777833976167,34.85,78681.43,0.0,-0.83994,0.00014,12.48399]
[1777833982209,34.85,78680.48,0.0,-0.84008,0.00014,12.47676]
[1777833987531,34.85,78681.97,0.0,-0.83989,0.00014,12.48686]
[1777833993331,34.85,78681.33,0.0,-0.84004,0.00014,12.47617]
[1777834001388,34.85,78680.77,0.0,-0.84013,0.00014,12.47159]
[1777834007671,34.85,78680.32,0.0,-0.8402,0.00014,12.46798]
[1777834017742,34.85,78680.12,0.0,-0.84024,0.00014,12.4659]
[1777834023541,34.84,78679.81,0.0,-0.84029,0.00014,12.46333]
[1777834035625,34.84,78679.6,0.0,-0.84033,0.00014,12.46114]
[1777834040661,34.84,78680.21,0.0,-0.84025,0.00014,12.46516]
[1777834045694,34.84,78679.98,0.0,-0.84029,0.00014,12.46322]
[1777834052743,34.84,78679.84,0.0,-0.84037,0.00014,12.45613]
[1777834058021,34.84,78679.64,0.0,-0.84041,0.00014,12.45431]
[1777834065835,34.84,78679.41,0.0,-0.84045,0.00014,12.45223]
[1777834071877,34.84,78677.52,0.0,-0.84071,0.00014,12.43853]
[1777834078161,34.84,78677.66,0.0,-0.8407,0.00014,12.4392]
[1777834088231,34.83,78678.35,0.0,-0.84061,0.00014,12.4436]
[1777834095041,34.83,78678.53,0.0,-0.8406,0.00014,12.44456]
[1777834103098,34.83,78681.12,0.0,-0.84026,0.00014,12.46235]
[1777834108371,34.83,78679.02,0.0,-0.84055,0.00014,12.44708]
[1777834114175,34.83,78687.6,0.0,-0.83944,0.00014,12.50214]
[1777834115182,34.83,78693.73,0.0,-0.8386,0.00014,12.54563]
[1777834120219,34.83,78693.55,0.0,-0.83864,0.00014,12.54392]
[1777834125252,34.83,78692.63,0.0,-0.83877,0.00014,12.53689]
[1777834130287,34.83,78689.83,0.0,-0.83916,0.00014,12.51648]
[1777834135322,34.82,78688.32,0.0,-0.83938,0.00014,12.50513]
[1777834140357,34.82,78686.58,0.0,-0.83963,0.00014,12.49213]
[1777834146399,34.82,78685.72,0.0,-0.83976,0.00014,12.48556]
[1777834154455,34.82,78684.43,0.0,-0.83993,0.00014,12.47682]
[1777834159491,34.82,78684.03,0.0,-0.83998,0.00014,12.47416]
[1777834165531,34.82,78683.98,0.0,-0.83998,0.00014,12.47391]
[1777834170567,34.82,78685.0,0.0,-0.83984,0.00014,12.48113]
[1777834176645,34.82,78684.74,0.0,-0.83994,0.00014,12.47359]
[1777834182687,34.82,78682.67,0.0,-0.84022,0.00014,12.45885]
[1777834188937,34.82,78682.51,0.0,-0.84024,0.00014,12.45768]
[1777834195781,34.82,78681.75,0.0,-0.84035,0.00014,12.45222]
[1777834200820,34.82,78680.62,0.0,-0.8405,0.00014,12.44416]
[1777834205852,34.82,78678.24,0.0,-0.84082,0.00014,12.42723]
[1777834209080,34.82,78688.13,0.0,-0.83948,0.00014,12.49753]
[1777834210888,34.82,78688.37,0.0,-0.83945,0.00014,12.49911]
[1777834215923,34.82,78693.17,0.0,-0.8388,0.00014,12.53288]
[1777834217937,34.82,78701.22,0.0,-0.8377,0.00014,12.58987]
[1777834222972,34.82,78705.92,0.0,-0.83707,0.00014,12.62239]
[1777834228012,34.82,78708.78,0.0,-0.83669,0.00014,12.64186]
[1777834235060,34.81,78707.94,0.0,-0.83688,0.00014,12.62917]
[1777834238080,34.81,78713.27,0.0,-0.83615,0.00014,12.66664]
[1777834241103,34.81,78718.48,0.0,-0.83544,0.00014,12.70326]
[1777834246136,34.81,78722.5,0.0,-0.83489,0.00014,12.73106]
[1777834251171,34.81,78724.43,0.0,-0.83464,0.00014,12.74402]
[1777834257212,34.8,78728.96,0.0,-0.83403,0.00014,12.77525]
[1777834262250,34.8,78730.03,0.0,-0.83389,0.00014,12.78211]
[1777834267283,34.8,78730.75,0.0,-0.83381,0.00014,12.78642]
[1777834272318,34.8,78735.24,0.0,-0.8332,0.00014,12.8176]
[1777834277353,34.79,78737.48,0.0,-0.8329,0.00014,12.83278]
[1777834281381,34.79,78743.54,0.0,-0.83206,0.00014,12.87518]
[1777834289438,34.79,78743.61,0.0,-0.83208,0.00014,12.87411]
[1777834294472,34.79,78747.51,0.0,-0.83161,0.00014,12.89523]
[1777834299508,34.78,78751.77,0.0,-0.83103,0.00014,12.92425]
[1777834305549,34.78,78751.13,0.0,-0.83115,0.00014,12.91819]
[1777834310584,34.77,78749.48,0.0,-0.83141,0.00014,12.9053]
[1777834316626,34.77,78749.34,0.0,-0.83146,0.00014,12.90301]
[1777834321661,34.77,78747.32,0.0,-0.83176,0.00014,12.88767]
[1777834326696,34.77,78742.57,0.0,-0.83244,0.00014,12.85316]
[1777834331733,34.76,78742.95,0.0,-0.83241,0.00014,12.85512]
[1777834336768,34.76,78740.53,0.0,-0.83276,0.00014,12.83712]
[1777834339991,34.76,78735.11,0.0,-0.83353,0.00014,12.7981]
[1777834346836,34.76,78731.88,0.0,-0.834,0.00014,12.77441]
[1777834352878,34.76,78729.88,0.0,-0.83434,0.00014,12.75422]
[1777834357913,34.76,78728.25,0.0,-0.83457,0.00014,12.74235]
[1777834364962,34.75,78727.99,0.0,-0.83462,0.00014,12.74001]
[1777834370236,34.75,78725.31,0.0,-0.835,0.00014,12.72053]
[1777834376039,34.75,78723.08,0.0,-0.83532,0.00014,12.7042]
[1777834384097,34.75,78720.3,0.0,-0.83572,0.00014,12.68392]
[1777834390376,34.75,78717.4,0.0,-0.83613,0.00014,12.66297]
[1777834396181,34.75,78717.38,0.0,-0.83613,0.00014,12.66258]
[1777834405245,34.75,78717.34,0.0,-0.83615,0.00014,12.66178]
[1777834410516,34.75,78719.01,0.0,-0.83593,0.00014,12.6732]
[1777834420586,34.74,78716.15,0.0,-0.83639,0.00014,12.64656]
[1777834426392,34.74,78716.6,0.0,-0.83634,0.00014,12.64949]
[1777834436462,34.74,78716.75,0.0,-0.83633,0.00014,12.64988]
[1777834441498,34.74,78716.91,0.0,-0.83631,0.00014,12.65069]
[1777834446532,34.74,78717.03,0.0,-0.8363,0.00014,12.65121]
[1777834453581,34.74,78717.76,0.0,-0.83621,0.00014,12.6559]
[1777834458615,34.74,78718.85,0.0,-0.83607,0.00014,12.66325]
[1777834463650,34.74,78718.61,0.0,-0.83611,0.00014,12.66112]
[1777834468686,34.74,78714.54,0.0,-0.83668,0.00014,12.63186]
[1777834473723,34.74,78718.98,0.0,-0.83612,0.00014,12.65772]
[1777834478756,34.74,78720.68,0.0,-0.83589,0.00014,12.66968]
[1777834489833,34.73,78726.09,0.0,-0.83514,0.00014,12.70786]
[1777834494867,34.73,78727.55,0.0,-0.83494,0.00014,12.71812]
[1777834498896,34.73,78733.34,0.0,-0.83414,0.00014,12.75915]
[1777834503936,34.73,78734.76,0.0,-0.83394,0.00014,12.76899]
[1777834511222,34.73,78734.9,0.0,-0.83393,0.00014,12.7696]
[1777834521292,34.73,78737.52,0.0,-0.83358,0.00014,12.78768]
[1777834527091,34.73,78739.38,0.0,-0.83332,0.00014,12.80057]
[1777834534140,34.73,78739.94,0.0,-0.83331,0.00014,12.7985]
[1777834540183,34.73,78737.64,0.0,-0.83363,0.00014,12.78192]
[1777834545218,34.73,78732.87,0.0,-0.83431,0.00014,12.74763]
[1777834551506,34.72,78731.07,0.0,-0.83457,0.00014,12.73428]
[1777834557302,34.72,78725.96,0.0,-0.8353,0.00014,12.69726]
[1777834569383,34.72,78725.09,0.0,-0.83544,0.00014,12.68988]
[1777834574422,34.72,78722.46,0.0,-0.83582,0.00014,12.67065]
[1777834581716,34.72,78720.91,0.0,-0.83605,0.00014,12.6588]
[1777834587513,34.71,78721.88,0.0,-0.83592,0.00014,12.66522]
[1777834592548,34.71,78721.28,0.0,-0.83608,0.00014,12.65468]
[1777834597584,34.71,78720.8,0.0,-0.83615,0.00014,12.65069]
[1777834602617,34.71,78719.93,0.0,-0.83629,0.00014,12.64383]
[1777834608660,34.71,78719.41,0.0,-0.83637,0.00014,12.63947]
[1777834619734,34.7,78719.1,0.0,-0.83644,0.00014,12.63609]
[1777834624776,34.7,78715.76,0.0,-0.83691,0.00014,12.61181]
[1777834629810,34.7,78719.54,0.0,-0.8364,0.00014,12.63828]
[1777834634846,34.7,78722.98,0.0,-0.83593,0.00014,12.66234]
[1777834640887,34.7,78720.72,0.0,-0.83625,0.00014,12.64569]
[1777834645923,34.7,78719.95,0.0,-0.83637,0.00014,12.63983]
[1777834652207,34.7,78720.07,0.0,-0.83642,0.00014,12.63459]
[1777834661028,34.69,78718.96,0.0,-0.83658,0.00014,12.62598]
[1777834667070,34.69,78719.71,0.0,-0.83649,0.00014,12.63077]
[1777834672348,34.69,78718.96,0.0,-0.8366,0.00014,12.62497]
[1777834678149,34.69,78719.07,0.0,-0.8366,0.00014,12.62519]
[1777834683187,34.69,78720.11,0.0,-0.83647,0.00014,12.63206]
[1777834687209,34.69,78727.16,0.0,-0.8355,0.00014,12.68186]
[1777834692487,34.68,78728.51,0.0,-0.83532,0.00014,12.69065]
[1777834699295,34.68,78726.68,0.0,-0.8356,0.00014,12.67653]
[1777834706344,34.68,78725.41,0.0,-0.8358,0.00014,12.66648]
[1777834711379,34.68,78723.5,0.0,-0.83613,0.00014,12.64651]
[1777834717421,34.67,78721.74,0.0,-0.83639,0.00014,12.63317]
[1777834722701,34.67,78720.28,0.0,-0.83661,0.00014,12.62217]
[1777834728498,34.67,78719.56,0.0,-0.83672,0.00014,12.6163]
[1777834733537,34.67,78719.19,0.0,-0.83678,0.00014,12.61315]
[1777834742840,34.67,78718.86,0.0,-0.83685,0.00014,12.60982]
[1777834751670,34.66,78723.89,0.0,-0.83616,0.00014,12.64498]
[1777834756699,34.66,78732.25,0.0,-0.83501,0.00014,12.70423]
[1777834761735,34.66,78732.33,0.0,-0.835,0.00014,12.70435]
[1777834766770,34.66,78727.63,0.0,-0.83567,0.00014,12.6705]
[1777834773051,34.66,78727.47,0.0,-0.83575,0.00014,12.66327]
[1777834783124,34.66,78724.36,0.0,-0.8362,0.00014,12.64044]
[1777834788924,34.66,78722.14,0.0,-0.83652,0.00014,12.62422]
[1777834795985,34.66,78721.46,0.0,-0.83662,0.00014,12.61892]
[1777834802028,34.66,78720.46,0.0,-0.83677,0.00014,12.61141]
[1777834807062,34.65,78718.69,0.0,-0.83702,0.00014,12.5985]
[1777834812098,34.65,78718.62,0.0,-0.83703,0.00014,12.59774]
[1777834821175,34.65,78716.28,0.0,-0.83736,0.00014,12.58084]
[1777834826212,34.65,78712.5,0.0,-0.83789,0.00014,12.55377]
[1777834831245,34.65,78710.05,0.0,-0.83828,0.00014,12.53056]
[1777834836281,34.65,78708.05,0.0,-0.83856,0.00014,12.5162]
[1777834841315,34.65,78706.29,0.0,-0.83881,0.00014,12.50356]
[1777834846349,34.65,78705.0,0.0,-0.83899,0.00014,12.49425]
[1777834851385,34.65,78705.76,0.0,-0.83888,0.00014,12.49956]
[1777834856421,34.65,78702.32,0.0,-0.83936,0.00014,12.47483]
[1777834862463,34.65,78701.37,0.0,-0.83949,0.00014,12.46788]
[1777834867502,34.65,78700.58,0.0,-0.83961,0.00014,12.46209]
[1777834872533,34.65,78699.75,0.0,-0.83972,0.00014,12.45602]
[1777834877569,34.65,78699.34,0.0,-0.83978,0.00014,12.45294]
[1777834883824,34.65,78702.93,0.0,-0.83929,0.00014,12.4784]
[1777834890659,34.65,78705.14,0.0,-0.83899,0.00014,12.49398]
[1777834896701,34.65,78708.69,0.0,-0.83856,0.00014,12.51344]
[1777834902744,34.65,78710.62,0.0,-0.8383,0.00014,12.52696]
[1777834908784,34.65,78711.97,0.0,-0.83812,0.00014,12.53634]
[1777834914036,34.65,78710.85,0.0,-0.83828,0.00014,12.52816]
[1777834921888,34.65,78711.58,0.0,-0.83818,0.00014,12.53323]
[1777834922895,34.65,78704.14,0.0,-0.83921,0.00014,12.48007]
[1777834924105,34.65,78701.84,0.0,-0.83952,0.00014,12.46369]
[1777834929936,34.65,78700.13,0.0,-0.83975,0.00014,12.45193]
[1777834934972,34.65,78699.42,0.0,-0.83984,0.00014,12.44733]
[1777834940009,34.65,78696.86,0.0,-0.84018,0.00014,12.42963]
[1777834945042,34.65,78694.33,0.0,-0.84051,0.00014,12.41207]
[1777834946048,34.65,78700.15,0.0,-0.83971,0.00014,12.45368]
[1777834953097,34.65,78705.41,0.0,-0.83904,0.00014,12.48597]
[1777834959139,34.65,78709.02,0.0,-0.83853,0.00014,12.51215]
[1777834964173,34.65,78713.54,0.0,-0.8379,0.00014,12.54477]
[1777834966187,34.66,78706.26,0.0,-0.8389,0.00014,12.49304]
[1777834971223,34.66,78701.01,0.0,-0.83961,0.00014,12.45627]
[1777834977265,34.66,78697.44,0.0,-0.84009,0.00014,12.43163]
[1777834982302,34.66,78694.24,0.0,-0.84051,0.00014,12.40947]
[1777834987335,34.66,78691.43,0.0,-0.84088,0.00014,12.39011]
[1777834992370,34.66,78690.88,0.0,-0.84095,0.00014,12.38671]
[1777834997407,34.67,78687.89,0.0,-0.84134,0.00014,12.36602]
[1777835002441,34.67,78685.34,0.0,-0.84168,0.00014,12.34852]
[1777835010498,34.67,78686.16,0.0,-0.84155,0.00014,12.35533]
[1777835015533,34.67,78685.24,0.0,-0.84172,0.00014,12.34371]
[1777835020570,34.67,78683.14,0.0,-0.84199,0.00014,12.32934]
[1777835025603,34.68,78682.42,0.0,-0.84208,0.00014,12.32483]
[1777835033661,34.68,78682.42,0.0,-0.84206,0.00014,12.3258]
[1777835039702,34.68,78681.65,0.0,-0.84215,0.00014,12.32105]
[1777835044949,34.68,78678.95,0.0,-0.8425,0.00014,12.30241]
[1777835053801,34.69,78679.02,0.0,-0.84247,0.00014,12.30417]
[1777835059842,34.69,78678.76,0.0,-0.84249,0.00014,12.30315]
[1777835065088,34.69,78681.28,0.0,-0.84213,0.00014,12.32178]
[1777835075158,34.69,78686.61,0.0,-0.84144,0.00014,12.35524]
[1777835077969,34.69,78691.95,0.0,-0.84071,0.00014,12.39355]
[1777835081997,34.69,78697.03,0.0,-0.84001,0.00014,12.42998]
[1777835087032,34.69,78701.61,0.0,-0.83937,0.00014,12.46292]
[1777835095299,34.7,78707.56,0.0,-0.83854,0.00014,12.50596]
[1777835101130,34.7,78710.5,0.0,-0.83812,0.00014,12.52731]
[1777835106166,34.7,78712.37,0.0,-0.83786,0.00014,12.54104]
[1777835114223,34.7,78716.63,0.0,-0.83726,0.00014,12.57204]
[1777835119258,34.7,78719.1,0.0,-0.83691,0.00014,12.59001]
[1777835124293,34.7,78718.14,0.0,-0.83703,0.00014,12.5836]
[1777835130335,34.7,78718.63,0.0,-0.83695,0.00014,12.58773]
[1777835135369,34.71,78720.12,0.0,-0.83679,0.00014,12.59325]
[1777835140405,34.71,78720.32,0.0,-0.83675,0.00014,12.59523]
[1777835145440,34.71,78724.26,0.0,-0.83619,0.00014,12.6238]
[1777835151482,34.71,78722.34,0.0,-0.83645,0.00014,12.6107]
[1777835157524,34.71,78722.54,0.0,-0.83641,0.00014,12.61277]
[1777835162559,34.71,78723.69,0.0,-0.83624,0.00014,12.62146]
[1777835167594,34.72,78723.47,0.0,-0.83626,0.00014,12.62037]
[1777835172628,34.72,78723.8,0.0,-0.8362,0.00014,12.62321]
[1777835179679,34.72,78723.79,0.0,-0.83619,0.00014,12.6238]
[1777835184714,34.72,78724.11,0.0,-0.83614,0.00014,12.62655]
[1777835189750,34.72,78724.5,0.0,-0.83607,0.00014,12.62978]
[1777835194784,34.72,78724.63,0.0,-0.8361,0.00014,12.62551]
[1777835204854,34.72,78724.78,0.0,-0.83606,0.00014,12.62751]
[1777835209888,34.73,78725.01,0.0,-0.83602,0.00014,12.6296]
[1777835216141,34.73,78725.36,0.0,-0.83596,0.00014,12.63262]
[1777835221975,34.73,78724.89,0.0,-0.83602,0.00014,12.6298]
[1777835226212,34.73,78732.07,0.0,-0.83501,0.00014,12.6813]
[1777835228017,34.73,78732.48,0.0,-0.83495,0.00014,12.6843]
[1777835233052,34.73,78733.29,0.0,-0.83483,0.00014,12.69018]
[1777835238088,34.73,78734.4,0.0,-0.83467,0.00014,12.6982]
[1777835240103,34.73,78742.34,0.0,-0.83356,0.00014,12.75478]
[1777835242115,34.73,78745.42,0.0,-0.83313,0.00014,12.77662]
[1777835247150,34.73,78741.84,0.0,-0.83364,0.00014,12.75088]
[1777835252185,34.73,78739.64,0.0,-0.83401,0.00014,12.72935]
[1777835259234,34.73,78738.92,0.0,-0.83411,0.00014,12.72406]
[1777835261248,34.73,78732.42,0.0,-0.83502,0.00014,12.67775]
[1777835266492,34.73,78731.52,0.0,-0.83514,0.00014,12.67152]
[1777835272326,34.73,78727.39,0.0,-0.83572,0.00014,12.64226]
[1777835277360,34.73,78729.46,0.0,-0.83542,0.00014,12.65733]
[1777835282402,34.73,78726.83,0.0,-0.83578,0.00014,12.63905]
[1777835284409,34.73,78732.65,0.0,-0.83496,0.00014,12.68062]
[1777835286425,34.73,78725.04,0.0,-0.83602,0.00014,12.62666]
[1777835291459,34.73,78720.46,0.0,-0.83665,0.00014,12.59463]
[1777835296496,34.74,78719.2,0.0,-0.83681,0.00014,12.58627]
[1777835301530,34.74,78718.87,0.0,-0.83684,0.00014,12.58462]
[1777835307571,34.74,78719.11,0.0,-0.83679,0.00014,12.58724]
[1777835314622,34.74,78718.24,0.0,-0.83695,0.00014,12.57644]
[1777835319656,34.75,78721.2,0.0,-0.83652,0.00014,12.59827]
[1777835325698,34.75,78722.34,0.0,-0.83634,0.00014,12.60727]
[1777835330734,34.75,78721.0,0.0,-0.83652,0.00014,12.59822]
[1777835336984,34.75,78723.15,0.0,-0.83621,0.00014,12.61413]
[1777835343826,34.75,78723.19,0.0,-0.83619,0.00014,12.61497]
[1777835348860,34.75,78724.86,0.0,-0.83595,0.00014,12.62717]
[1777835353895,34.75,78727.56,0.0,-0.83557,0.00014,12.64665]
[1777835359936,34.76,78727.97,0.0,-0.83551,0.00014,12.64979]
[1777835364971,34.76,78731.62,0.0,-0.835,0.00014,12.67588]
[1777835373028,34.76,78732.2,0.0,-0.83497,0.00014,12.67441]
[1777835378065,34.76,78736.83,0.0,-0.83433,0.00014,12.70727]
[1777835383098,34.76,78737.5,0.0,-0.83423,0.00014,12.71189]
[1777835390148,34.75,78737.92,0.0,-0.83418,0.00014,12.71463]
[1777835396189,34.75,78736.88,0.0,-0.83433,0.00014,12.7071]
[1777835400217,34.75,78727.82,0.0,-0.8356,0.00014,12.64253]
[1777835401224,34.75,78727.38,0.0,-0.83566,0.00014,12.63945]
[1777835406259,34.75,78721.92,0.0,-0.83641,0.00014,12.60081]
[1777835413310,34.76,78717.79,0.0,-0.83698,0.00014,12.5719]
[1777835420361,34.76,78714.92,0.0,-0.83737,0.00014,12.55163]
[1777835427629,34.75,78709.79,0.0,-0.83811,0.00014,12.51382]
[1777835435465,34.75,78708.14,0.0,-0.83841,0.00014,12.49538]
[1777835443524,34.75,78705.2,0.0,-0.83884,0.00014,12.47334]
[1777835449565,34.74,78702.75,0.0,-0.8392,0.00014,12.45509]
[1777835454607,34.74,78701.73,0.0,-0.83935,0.00014,12.44707]
[1777835461657,34.74,78700.91,0.0,-0.83948,0.00014,12.44036]
[1777835467910,34.74,78700.0,0.0,-0.83962,0.00014,12.43316]
[1777835477980,34.74,78697.36,0.0,-0.84,0.00014,12.41333]
[1777835483813,34.73,78697.02,0.0,-0.84006,0.00014,12.41032]
[1777835488845,34.73,78695.4,0.0,-0.84029,0.00014,12.39834]
[1777835492872,34.73,78690.29,0.0,-0.84105,0.00014,12.35611]
[1777835498130,34.73,78690.41,0.0,-0.84104,0.00014,12.35683]
[1777835503950,34.73,78690.06,0.0,-0.84109,0.00014,12.3542]
[1777835516038,34.73,78689.96,0.0,-0.8411,0.00014,12.35333]
[1777835527117,34.73,78690.23,0.0,-0.84107,0.00014,12.35511]
[1777835532151,34.73,78689.77,0.0,-0.84114,0.00014,12.35176]
[1777835538410,34.73,78689.56,0.0,-0.84117,0.00014,12.35019]
[1777835544234,34.73,78689.49,0.0,-0.84118,0.00014,12.34963]
[1777835549269,34.73,78689.1,0.0,-0.84123,0.00014,12.34679]
[1777835558551,34.73,78687.97,0.0,-0.84144,0.00014,12.33304]
[1777835564379,34.73,78685.78,0.0,-0.84174,0.00014,12.3175]
[1777835568621,34.73,78675.36,0.0,-0.84315,0.00014,12.2434]
[1777835569413,34.73,78675.36,0.0,-0.84315,0.00014,12.24349]
[1777835574449,34.73,78675.44,0.0,-0.84313,0.00014,12.2448]
[1777835581497,34.74,78675.64,0.0,-0.84308,0.00014,12.24738]
[1777835588762,34.74,78681.73,0.0,-0.84223,0.00014,12.29197]
[1777835594589,34.74,78681.07,0.0,-0.8423,0.00014,12.28791]
[1777835599626,34.74,78679.72,0.0,-0.84247,0.00014,12.27898]
[1777835601638,34.74,78673.69,0.0,-0.84329,0.00014,12.2364]
[1777835606672,34.75,78673.43,0.0,-0.8433,0.00014,12.23563]
[1777835613723,34.75,78673.59,0.0,-0.8433,0.00014,12.23287]
[1777835618971,34.75,78672.45,0.0,-0.84343,0.00014,12.22598]
[1777835626815,34.76,78672.45,0.0,-0.84339,0.00014,12.22791]
[1777835632857,34.76,78673.05,0.0,-0.84328,0.00014,12.23376]
[1777835637892,34.77,78676.05,0.0,-0.84285,0.00014,12.25636]
[1777835643934,34.77,78676.4,0.0,-0.84277,0.00014,12.26032]
[1777835649183,34.78,78674.31,0.0,-0.84303,0.00014,12.24678]
[1777835657024,34.78,78674.84,0.0,-0.84292,0.00014,12.25273]
[1777835662060,34.78,78675.3,0.0,-0.84283,0.00014,12.25735]
[1777835666087,34.79,78680.36,0.0,-0.84212,0.00014,12.29435]
[1777835672130,34.79,78684.58,0.0,-0.84158,0.00014,12.31981]
[1777835677165,34.79,78684.18,0.0,-0.84162,0.00014,12.31791]
[1777835684213,34.8,78683.29,0.0,-0.84171,0.00014,12.31291]
[1777835689464,34.8,78684.58,0.0,-0.84152,0.00014,12.32301]
[1777835698312,34.8,78687.4,0.0,-0.84111,0.00014,12.3443]
[1777835703347,34.8,78686.2,0.0,-0.84126,0.00014,12.33645]
[1777835708382,34.81,78686.78,0.0,-0.84117,0.00014,12.34107]
[1777835713417,34.81,78685.43,0.0,-0.84135,0.00014,12.33194]
[1777835718452,34.81,78683.85,0.0,-0.84155,0.00014,12.32115]
[1777835723487,34.81,78683.5,0.0,-0.84159,0.00014,12.31909]
[1777835729748,34.81,78682.74,0.0,-0.84169,0.00014,12.31417]
[1777835735571,34.81,78682.33,0.0,-0.84179,0.00014,12.30607]
[1777835741613,34.81,78682.11,0.0,-0.84181,0.00014,12.30497]
[1777835748664,34.81,78683.93,0.0,-0.84155,0.00014,12.31829]
[1777835754708,34.82,78682.66,0.0,-0.84172,0.00014,12.3096]
[1777835759958,34.82,78680.25,0.0,-0.84204,0.00014,12.29286]
[1777835770028,34.82,78680.14,0.0,-0.84204,0.00014,12.29277]
[1777835776864,34.82,78680.29,0.0,-0.84201,0.00014,12.29426]
[1777835781894,34.82,78680.68,0.0,-0.84196,0.00014,12.29726]
[1777835782901,34.82,78685.72,0.0,-0.84127,0.00014,12.33312]
[1777835783914,34.82,78686.54,0.0,-0.84116,0.00014,12.33894]
[1777835789949,34.82,78686.67,0.0,-0.84113,0.00014,12.34046]
[1777835794986,34.83,78686.55,0.0,-0.84118,0.00014,12.33501]
[1777835800238,34.83,78687.12,0.0,-0.84108,0.00014,12.34016]
[1777835809083,34.83,78684.66,0.0,-0.84137,0.00014,12.32488]
[1777835815124,34.84,78683.83,0.0,-0.84146,0.00014,12.32048]
[1777835820378,34.84,78682.98,0.0,-0.84155,0.00014,12.3157]
[1777835823181,34.84,78674.72,0.0,-0.84266,0.00014,12.25765]
[1777835828215,34.85,78671.12,0.0,-0.84313,0.00014,12.23283]
[1777835833252,34.85,78673.15,0.0,-0.84284,0.00014,12.24799]
[1777835838286,34.85,78673.33,0.0,-0.8428,0.00014,12.25002]
[1777835844327,34.85,78673.61,0.0,-0.84275,0.00014,12.25298]
[1777835849363,34.85,78674.35,0.0,-0.84263,0.00014,12.25908]
[1777835854397,34.86,78674.41,0.0,-0.84266,0.00014,12.25472]
[1777835859435,34.86,78674.88,0.0,-0.84258,0.00014,12.25893]
[1777835864470,34.86,78675.44,0.0,-0.84249,0.00014,12.2638]
[1777835869505,34.86,78674.67,0.0,-0.84257,0.00014,12.25923]
[1777835880799,34.87,78675.99,0.0,-0.84235,0.00014,12.27059]
[1777835886623,34.87,78676.35,0.0,-0.84229,0.00014,12.27419]
[1777835896694,34.88,78676.41,0.0,-0.84224,0.00014,12.27633]
[1777835903743,34.88,78676.62,0.0,-0.84219,0.00014,12.279]
[1777835908778,34.88,78674.2,0.0,-0.8425,0.00014,12.26274]
[1777835921079,34.89,78675.13,0.0,-0.84239,0.00014,12.2661]
[1777835926903,34.89,78675.13,0.0,-0.84237,0.00014,12.26702]
[1777835934960,34.9,78677.62,0.0,-0.842,0.00014,12.28603]
[1777835937981,34.9,78671.39,0.0,-0.84284,0.00014,12.24241]
[1777835943015,34.9,78672.9,0.0,-0.84261,0.00014,12.25432]
[1777835951290,34.91,78672.7,0.0,-0.84259,0.00014,12.25507]
[1777835958122,34.91,78672.87,0.0,-0.84254,0.00014,12.25793]
[1777835963158,34.91,78673.35,0.0,-0.84246,0.00014,12.2622]
[1777835970206,34.92,78673.41,0.0,-0.84244,0.00014,12.2633]
[1777835975243,34.92,78672.8,0.0,-0.84256,0.00014,12.25379]
[1777835981283,34.92,78673.26,0.0,-0.84249,0.00014,12.2577]
[1777835986317,34.92,78673.7,0.0,-0.84242,0.00014,12.26139]
[1777835991570,34.92,78676.08,0.0,-0.84208,0.00014,12.27885]
[1777835997395,34.92,78676.34,0.0,-0.84204,0.00014,12.28139]
[1777835998402,34.92,78682.66,0.0,-0.84117,0.00014,12.32623]
[1777836003437,34.93,78683.63,0.0,-0.84104,0.00014,12.33335]
[1777836009479,34.93,78685.52,0.0,-0.84078,0.00014,12.34692]
[1777836014514,34.93,78687.13,0.0,-0.84055,0.00014,12.35872]
[1777836019549,34.93,78686.27,0.0,-0.84067,0.00014,12.35254]
[1777836025592,34.93,78685.44,0.0,-0.84079,0.00014,12.34646]
[1777836031851,34.93,78684.72,0.0,-0.84094,0.00014,12.33544]
[1777836037675,34.92,78684.4,0.0,-0.84099,0.00014,12.33287]
[1777836047746,34.92,78683.73,0.0,-0.84109,0.00014,12.32775]
[1777836054799,34.92,78681.85,0.0,-0.84135,0.00014,12.31439]
[1777836062063,34.92,78678.28,0.0,-0.84183,0.00014,12.2892]
[1777836067890,34.93,78678.01,0.0,-0.84186,0.00014,12.28796]
[1777836072925,34.93,78675.71,0.0,-0.84216,0.00014,12.272]
[1777836077961,34.93,78675.65,0.0,-0.84216,0.00014,12.27189]
[1777836082217,34.93,78650.02,0.0,-0.84561,0.00013,12.09058]
[1777836082996,34.93,78650.02,0.0,-0.84561,0.00013,12.09075]
[1777836084003,34.93,78649.3,0.0,-0.8457,0.00013,12.08595]
[1777836088031,34.93,78654.67,0.0,-0.84496,0.00013,12.12505]
[1777836093066,34.94,78658.96,0.0,-0.84442,0.00013,12.15095]
[1777836098101,34.94,78661.68,0.0,-0.84403,0.00013,12.17131]
[1777836102357,34.94,78668.02,0.0,-0.84316,0.00014,12.21707]
[1777836107164,34.94,78673.62,0.0,-0.84239,0.00014,12.25732]
[1777836112426,34.94,78676.45,0.0,-0.84199,0.00014,12.27802]
[1777836118241,34.95,78676.69,0.0,-0.84195,0.00014,12.28038]
[1777836123280,34.95,78676.76,0.0,-0.84193,0.00014,12.28147]
[1777836132340,34.95,78674.87,0.0,-0.84216,0.00014,12.26943]
[1777836139389,34.95,78675.19,0.0,-0.84209,0.00014,12.27277]
[1777836144424,34.96,78675.52,0.0,-0.84203,0.00014,12.27589]
[1777836151472,34.96,78675.74,0.0,-0.84204,0.00014,12.27286]
[1777836162777,34.96,78675.98,0.0,-0.84197,0.00014,12.27628]
[1777836172848,34.97,78676.55,0.0,-0.84186,0.00014,12.28185]
[1777836182918,34.97,78677.01,0.0,-0.84177,0.00014,12.28658]
[1777836191754,34.98,78681.36,0.0,-0.84116,0.00014,12.31844]
[1777836196789,34.98,78680.69,0.0,-0.84124,0.00014,12.31425]
[1777836201823,34.98,78681.4,0.0,-0.84113,0.00014,12.31982]
[1777836206859,34.98,78680.91,0.0,-0.84119,0.00014,12.31684]
[1777836209880,34.98,78685.17,0.0,-0.8406,0.00014,12.34717]
[1777836214915,34.98,78686.74,0.0,-0.84044,0.00014,12.3531]
[1777836219950,34.99,78686.24,0.0,-0.84047,0.00014,12.35139]
[1777836224985,34.99,78685.49,0.0,-0.84054,0.00014,12.34785]
[1777836231027,35.0,78683.53,0.0,-0.84076,0.00014,12.33605]
[1777836237070,35.0,78683.01,0.0,-0.84079,0.00014,12.33441]
[1777836243355,35.01,78687.21,0.0,-0.84018,0.00014,12.3662]
[1777836252175,35.02,78687.21,0.0,-0.84013,0.00014,12.36847]
[1777836257210,35.02,78684.17,0.0,-0.84053,0.00014,12.34801]
[1777836261238,35.02,78679.02,0.0,-0.84122,0.00014,12.31233]
[1777836263495,35.02,78675.83,0.0,-0.84164,0.00014,12.29008]
[1777836269294,35.02,78675.96,0.0,-0.84162,0.00014,12.29113]
[1777836274329,35.02,78675.63,0.0,-0.84172,0.00014,12.28328]
[1777836279364,35.02,78675.36,0.0,-0.84176,0.00014,12.28151]
[1777836290442,35.02,78675.43,0.0,-0.84174,0.00014,12.28235]
[1777836299505,35.02,78676.4,0.0,-0.84161,0.00014,12.28935]
[1777836304540,35.02,78677.02,0.0,-0.84152,0.00014,12.29377]
[1777836313603,35.02,78677.64,0.0,-0.84143,0.00014,12.29854]
[1777836318638,35.02,78678.38,0.0,-0.84133,0.00014,12.30366]
[1777836323672,35.02,78678.84,0.0,-0.84127,0.00014,12.30685]
[1777836328707,35.02,78678.67,0.0,-0.84129,0.00014,12.30558]
[1777836333985,35.02,78679.03,0.0,-0.8413,0.00014,12.30238]
[1777836342806,35.02,78678.62,0.0,-0.84136,0.00014,12.29941]
[1777836347841,35.02,78679.65,0.0,-0.84122,0.00014,12.30663]
[1777836352876,35.02,78679.2,0.0,-0.84128,0.00014,12.30339]
[1777836358918,35.02,78679.36,0.0,-0.84126,0.00014,12.30444]
[1777836364196,35.02,78678.83,0.0,-0.84134,0.00014,12.30065]
[1777836373016,35.02,78678.58,0.0,-0.84137,0.00014,12.29882]
[1777836381073,35.02,78678.37,0.0,-0.8414,0.00014,12.2973]
[1777836386112,35.02,78680.85,0.0,-0.84106,0.00014,12.31474]
[1777836391142,35.02,78680.48,0.0,-0.84117,0.00014,12.30637]
[1777836398194,35.02,78679.78,0.0,-0.84127,0.00014,12.30136]
[1777836404477,35.02,78679.2,0.0,-0.84135,0.00014,12.29724]
[1777836412292,35.02,78676.35,0.0,-0.84174,0.00014,12.27712]
[1777836417328,35.02,78676.56,0.0,-0.84171,0.00014,12.27869]
[1777836424617,35.02,78676.56,0.0,-0.8417,0.00014,12.27882]
[1777836430476,35.02,78676.57,0.0,-0.8417,0.00014,12.27897]
[1777836437525,35.02,78676.35,0.0,-0.84173,0.00014,12.27748]
[1777836443568,35.02,78676.7,0.0,-0.84168,0.00014,12.28006]
[1777836448604,35.02,78676.79,0.0,-0.84167,0.00014,12.28076]
[1777836454828,35.02,78679.09,0.0,-0.84141,0.00014,12.29137]
[1777836460688,35.02,78678.78,0.0,-0.84145,0.00014,12.28917]
[1777836465724,35.02,78678.67,0.0,-0.84147,0.00014,12.28838]
[1777836472772,35.02,78676.17,0.0,-0.8418,0.00014,12.27085]
[1777836480828,35.02,78676.4,0.0,-0.84177,0.00014,12.27263]
[1777836485863,35.02,78676.36,0.0,-0.84177,0.00014,12.27244]
[1777836491904,35.02,78676.49,0.0,-0.84175,0.00014,12.27347]
[1777836496940,35.03,78679.88,0.0,-0.84129,0.00014,12.29743]
[1777836497947,35.03,78673.68,0.0,-0.84213,0.00014,12.25368]
[1777836503989,35.03,78676.02,0.0,-0.84179,0.00014,12.27154]
[1777836510034,35.03,78676.59,0.0,-0.84168,0.00014,12.27706]
[1777836515250,35.03,78676.14,0.0,-0.84179,0.00014,12.26867]
[1777836521110,35.04,78675.9,0.0,-0.84181,0.00014,12.26756]
[1777836529166,35.04,78676.3,0.0,-0.84173,0.00014,12.27185]
[1777836534202,35.04,78678.48,0.0,-0.84143,0.00014,12.28731]
[1777836539237,35.04,78678.26,0.0,-0.84146,0.00014,12.28587]
[1777836544274,35.04,78677.49,0.0,-0.84156,0.00014,12.2808]
[1777836555532,35.04,78679.29,0.0,-0.84131,0.00014,12.29373]
[1777836564415,35.05,78678.66,0.0,-0.84136,0.00014,12.29098]
[1777836569448,35.05,78677.42,0.0,-0.84153,0.00014,12.28234]
[1777836574483,35.05,78677.38,0.0,-0.84158,0.00014,12.27655]
[1777836580526,35.05,78674.23,0.0,-0.84201,0.00014,12.25465]
[1777836585742,35.05,78674.27,0.0,-0.84199,0.00014,12.25537]
[1777836592610,35.05,78674.36,0.0,-0.84197,0.00014,12.25645]
[1777836598652,35.05,78672.98,0.0,-0.84215,0.00014,12.2472]
[1777836603687,35.05,78673.27,0.0,-0.8421,0.00014,12.24969]
[1777836609729,35.06,78675.61,0.0,-0.84177,0.00014,12.2667]
[1777836614764,35.06,78676.01,0.0,-0.84171,0.00014,12.26979]
[1777836619799,35.06,78675.98,0.0,-0.84171,0.00014,12.26981]
[1777836624838,35.06,78676.28,0.0,-0.84167,0.00014,12.27214]
[1777836630875,35.06,78677.96,0.0,-0.84144,0.00014,12.28423]
[1777836635911,35.06,78677.57,0.0,-0.84154,0.00014,12.27594]
[1777836640946,35.06,78677.07,0.0,-0.84161,0.00014,12.2726]
[1777836642960,35.06,78671.21,0.0,-0.8424,0.00014,12.23139]
[1777836649001,35.06,78672.41,0.0,-0.84222,0.00014,12.24039]
[1777836654037,35.06,78673.43,0.0,-0.84208,0.00014,12.24796]
[1777836659072,35.06,78682.49,0.0,-0.84084,0.00014,12.31216]
[1777836664107,35.06,78685.14,0.0,-0.84049,0.00014,12.33067]
[1777836669142,35.06,78686.72,0.0,-0.84027,0.00014,12.3416]
[1777836676383,35.06,78686.53,0.0,-0.84031,0.00014,12.34]
[1777836682233,35.06,78686.17,0.0,-0.84036,0.00014,12.33733]
[1777836687267,35.06,78681.78,0.0,-0.84094,0.00014,12.30737]
[1777836694317,35.07,78681.59,0.0,-0.84099,0.00014,12.30194]
[1777836699351,35.07,78681.64,0.0,-0.84096,0.00014,12.30343]
[1777836706595,35.07,78681.45,0.0,-0.84095,0.00014,12.30368]
[1777836712443,35.08,78681.14,0.0,-0.84097,0.00014,12.30286]
[1777836723521,35.08,78683.37,0.0,-0.84066,0.00014,12.31854]
[1777836729562,35.08,78686.91,0.0,-0.84018,0.00014,12.34348]
[1777836734597,35.08,78687.7,0.0,-0.84008,0.00014,12.34881]
[1777836739635,35.08,78687.29,0.0,-0.84014,0.00014,12.34567]
[1777836744670,35.08,78692.99,0.0,-0.83936,0.00014,12.38573]
[1777836748698,35.08,78694.84,0.0,-0.83911,0.00014,12.39877]
[1777836753733,35.08,78694.74,0.0,-0.83918,0.00014,12.39218]
[1777836756947,35.08,78709.66,0.0,-0.83712,0.00014,12.49803]
[1777836758769,35.08,78713.07,0.0,-0.83665,0.00014,12.52211]
[1777836763805,35.08,78719.33,0.0,-0.83578,0.00014,12.56624]
[1777836765819,35.08,78717.16,0.0,-0.83608,0.00014,12.55079]
[1777836767019,35.08,78718.83,0.0,-0.83585,0.00014,12.56253]
[1777836772868,35.08,78723.41,0.0,-0.83522,0.00014,12.59462]
[1777836774882,35.08,78730.02,0.0,-0.8343,0.00014,12.64113]
[1777836779919,35.07,78732.06,0.0,-0.83403,0.00014,12.655]
[1777836782938,35.07,78739.93,0.0,-0.83294,0.00014,12.70985]
[1777836785962,35.07,78750.64,0.0,-0.83143,0.00014,12.78522]
[1777836787163,35.07,78763.95,0.0,-0.82954,0.00014,12.87908]
[1777836790996,35.07,78772.09,0.0,-0.82839,0.00014,12.93619]
[1777836793014,35.07,78775.87,0.0,-0.82785,0.00014,12.96257]
[1777836796029,35.07,78783.41,0.0,-0.82678,0.00014,13.01529]
[1777836801064,35.07,78787.43,0.0,-0.82622,0.00014,13.04282]
[1777836806100,35.07,78788.91,0.0,-0.82602,0.00014,13.05244]
[1777836811135,35.06,78789.51,0.0,-0.82601,0.00014,13.05021]
[1777836816170,35.06,78790.49,0.0,-0.82588,0.00014,13.05637]
[1777836820199,35.06,78785.31,0.0,-0.82664,0.00014,13.01938]
[1777836825233,35.06,78782.13,0.0,-0.8271,0.00014,12.99666]
[1777836830267,35.06,78780.01,0.0,-0.82741,0.00014,12.98139]
[1777836837513,35.06,78779.42,0.0,-0.8275,0.00014,12.97686]
[1777836843359,35.06,78779.52,0.0,-0.8275,0.00014,12.97722]
[1777836853431,35.05,78780.23,0.0,-0.82741,0.00014,12.98155]
[1777836858463,35.05,78781.83,0.0,-0.82719,0.00014,12.99242]
[1777836860478,35.05,78788.12,0.0,-0.82629,0.00014,13.03653]
[1777836865513,35.05,78788.89,0.0,-0.82619,0.00014,13.04121]
[1777836870578,35.05,78795.9,0.0,-0.8252,0.00014,13.08975]
[1777836874585,35.05,78803.72,0.0,-0.82413,0.00015,13.13867]
[1777836875612,35.05,78812.32,0.0,-0.82288,0.00015,13.19912]
[1777836876632,35.05,78832.98,0.0,-0.81984,0.00015,13.34459]
[1777836877800,35.05,78844.93,0.0,-0.81808,0.00015,13.42855]
[1777836878638,35.05,78844.93,0.0,-0.81807,0.00015,13.4287]
[1777836882667,35.05,78838.03,0.0,-0.8191,0.00015,13.37982]
[1777836883674,35.05,78832.49,0.0,-0.81992,0.00015,13.34092]
[1777836884681,35.05,78826.21,0.0,-0.82084,0.00015,13.29685]
[1777836886695,35.05,78822.14,0.0,-0.82144,0.00015,13.26844]
[1777836890723,35.05,78816.95,0.0,-0.8222,0.00015,13.23191]
[1777836896764,35.04,78815.43,0.0,-0.82245,0.00015,13.2199]
[1777836901805,35.04,78814.51,0.0,-0.8226,0.00015,13.21284]
[1777836904825,35.04,78822.48,0.0,-0.82143,0.00015,13.26885]
[1777836906839,35.04,78826.2,0.0,-0.82089,0.00015,13.29482]
[1777836911877,35.04,78821.11,0.0,-0.82164,0.00015,13.25877]
[1777836916915,35.04,78818.5,0.0,-0.82203,0.00015,13.24002]
[1777836920940,35.04,78812.69,0.0,-0.82289,0.00015,13.19869]
[1777836925974,35.03,78810.24,0.0,-0.82327,0.00015,13.18035]
[1777836932017,35.03,78806.8,0.0,-0.82386,0.00015,13.14888]
[1777836937053,35.02,78807.81,0.0,-0.82375,0.00015,13.15432]
[1777836942088,35.02,78810.77,0.0,-0.82334,0.00015,13.17436]
[1777836947124,35.02,78811.77,0.0,-0.82321,0.00015,13.18035]
[1777836952158,35.01,78811.61,0.0,-0.82327,0.00015,13.17778]
[1777836958385,35.01,78814.55,0.0,-0.82288,0.00015,13.19631]
[1777836964242,35.0,78813.1,0.0,-0.82314,0.00015,13.18399]
[1777836969278,34.99,78813.04,0.0,-0.82318,0.00015,13.18184]
[1777836971292,34.99,78793.21,0.0,-0.82608,0.00014,13.0415]
[1777836976329,34.99,78793.87,0.0,-0.82603,0.00014,13.04403]
[1777836981362,34.98,78790.66,0.0,-0.82652,0.00014,13.0197]
[1777836986396,34.98,78792.0,0.0,-0.82637,0.00014,13.02736]
[1777836991432,34.97,78789.22,0.0,-0.82688,0.00014,12.99943]
[1777836996468,34.96,78790.86,0.0,-0.8267,0.00014,13.00847]
[1777837003520,34.95,78791.14,0.0,-0.82673,0.00014,13.00684]
[1777837008744,34.94,78793.21,0.0,-0.82649,0.00014,13.01883]
[1777837017614,34.93,78797.49,0.0,-0.82597,0.00014,13.04426]
[1777837025670,34.92,78798.42,0.0,-0.8259,0.00014,13.04752]
[1777837030705,34.91,78803.69,0.0,-0.82517,0.00015,13.08322]
[1777837035740,34.91,78803.71,0.0,-0.8252,0.00015,13.08184]
[1777837040775,34.91,78805.01,0.0,-0.82504,0.00015,13.08956]
[1777837046817,34.9,78802.83,0.0,-0.8254,0.00015,13.07224]
[1777837049024,34.9,78797.03,0.0,-0.82626,0.00014,13.0303]
[1777837054874,34.89,78794.59,0.0,-0.82672,0.00014,13.00515]
[1777837059907,34.88,78792.43,0.0,-0.82707,0.00014,12.98804]
[1777837064947,34.88,78791.68,0.0,-0.82721,0.00014,12.98089]
[1777837066957,34.88,78797.06,0.0,-0.82645,0.00014,13.01834]
[1777837071993,34.87,78797.29,0.0,-0.82646,0.00014,13.01765]
[1777837079234,34.86,78798.02,0.0,-0.82644,0.00014,13.01908]
[1777837087099,34.85,78799.29,0.0,-0.82632,0.00014,13.02485]
[1777837092133,34.84,78796.56,0.0,-0.82676,0.00014,13.00325]
[1777837097170,34.84,78793.68,0.0,-0.82721,0.00014,12.98141]
[1777837102203,34.83,78796.72,0.0,-0.82681,0.00014,13.00121]
[1777837109444,34.82,78795.04,0.0,-0.82712,0.00014,12.98574]
[1777837116300,34.81,78793.11,0.0,-0.82752,0.00014,12.96346]
[1777837127385,34.8,78792.12,0.0,-0.82774,0.00014,12.95293]
[1777837138466,34.79,78796.51,0.0,-0.8272,0.00014,12.97949]
[1777837143501,34.78,78797.25,0.0,-0.82714,0.00014,12.98249]
[1777837148536,34.78,78802.85,0.0,-0.82637,0.00015,13.02032]
[1777837156592,34.77,78801.37,0.0,-0.82664,0.00015,13.00719]
[1777837169867,34.76,78802.94,0.0,-0.82647,0.00015,13.01513]
[1777837175726,34.76,78802.12,0.0,-0.82666,0.00015,13.00311]
[1777837177740,34.76,78795.06,0.0,-0.82769,0.00014,12.95265]
[1777837182775,34.76,78794.43,0.0,-0.8278,0.00014,12.94748]
[1777837187810,34.76,78790.51,0.0,-0.82838,0.00014,12.919]
[1777837192845,34.75,78787.87,0.0,-0.82877,0.00014,12.89967]
[1777837197881,34.75,78786.59,0.0,-0.82896,0.00014,12.89008]
[1777837202914,34.75,78784.52,0.0,-0.82927,0.00014,12.87494]
[1777837207950,34.75,78785.26,0.0,-0.82917,0.00014,12.87986]
[1777837213996,34.75,78784.9,0.0,-0.82923,0.00014,12.87691]
[1777837220229,34.75,78783.31,0.0,-0.82947,0.00014,12.86529]
[1777837229098,34.75,78782.7,0.0,-0.82956,0.00014,12.86059]
[1777837234134,34.75,78781.44,0.0,-0.8298,0.00014,12.84579]
[1777837240370,34.75,78783.26,0.0,-0.82954,0.00014,12.85856]
[1777837247225,34.75,78780.07,0.0,-0.83001,0.00014,12.83569]
[1777837252260,34.75,78779.22,0.0,-0.83013,0.00014,12.82963]
[1777837259309,34.75,78779.23,0.0,-0.83013,0.00014,12.8297]
[1777837264344,34.75,78778.08,0.0,-0.83029,0.00014,12.82154]
[1777837269380,34.75,78780.49,0.0,-0.82995,0.00014,12.8387]
[1777837275422,34.75,78780.86,0.0,-0.82989,0.00014,12.84124]
[1777837280650,34.75,78780.64,0.0,-0.82993,0.00014,12.8396]
[1777837286500,34.74,78780.16,0.0,-0.83,0.00014,12.83613]
[1777837292544,34.74,78779.8,0.0,-0.83011,0.00014,12.82784]
[1777837300790,34.75,78776.1,0.0,-0.83063,0.00014,12.80171]
[1777837310669,34.75,78776.61,0.0,-0.83055,0.00014,12.80564]
[1777837317718,34.75,78776.97,0.0,-0.8305,0.00014,12.80837]
[1777837322754,34.75,78777.51,0.0,-0.83042,0.00014,12.8123]
[1777837327788,34.75,78777.61,0.0,-0.8304,0.00014,12.8131]
[1777837332823,34.75,78777.67,0.0,-0.83039,0.00014,12.81358]
[1777837337859,34.75,78777.85,0.0,-0.83037,0.00014,12.81491]
[1777837343903,34.75,78777.0,0.0,-0.83049,0.00014,12.80895]
[1777837348937,34.75,78780.06,0.0,-0.83005,0.00014,12.83066]
[1777837353971,34.75,78777.64,0.0,-0.83045,0.00014,12.80769]
[1777837361217,34.75,78778.3,0.0,-0.83036,0.00014,12.81245]
[1777837368071,34.75,78778.12,0.0,-0.83038,0.00014,12.81121]
[1777837373106,34.75,78778.2,0.0,-0.83037,0.00014,12.81182]
[1777837378140,34.75,78780.8,0.0,-0.83,0.00014,12.83032]
[1777837383176,34.75,78782.81,0.0,-0.82971,0.00014,12.84453]
[1777837388211,34.75,78783.63,0.0,-0.8296,0.00014,12.85015]
[1777837395260,34.75,78785.14,0.0,-0.82939,0.00014,12.86062]
[1777837400295,34.75,78786.49,0.0,-0.82919,0.00014,12.87007]
[1777837406337,34.75,78786.12,0.0,-0.82925,0.00014,12.86735]
[1777837411567,34.75,78787.69,0.0,-0.82908,0.00014,12.87283]
[1777837417419,34.75,78788.12,0.0,-0.82902,0.00014,12.87593]
[1777837422452,34.75,78788.28,0.0,-0.82899,0.00014,12.87717]
[1777837427488,34.75,78789.89,0.0,-0.82876,0.00014,12.88871]
[1777837431707,34.75,78803.15,0.0,-0.82684,0.00015,12.98281]
[1777837440578,34.74,78804.91,0.0,-0.8266,0.00015,12.99437]
[1777837445614,34.74,78804.79,0.0,-0.82663,0.00015,12.99301]
[1777837451655,34.74,78806.21,0.0,-0.82644,0.00015,13.00249]
[1777837456691,34.74,78807.17,0.0,-0.82631,0.00015,13.00892]
[1777837461725,34.74,78807.8,0.0,-0.82622,0.00015,13.013]
[1777837468776,34.74,78809.36,0.0,-0.82601,0.00015,13.02353]
[1777837475011,34.73,78810.19,0.0,-0.82595,0.00015,13.02325]
[1777837480859,34.73,78810.95,0.0,-0.82585,0.00015,13.02821]
[1777837486900,34.73,78811.64,0.0,-0.82576,0.00015,13.03268]
[1777837493950,34.73,78812.2,0.0,-0.82569,0.00015,13.03615]
[1777837501000,34.73,78812.61,0.0,-0.82564,0.00015,13.03856]
[1777837506036,34.73,78813.57,0.0,-0.82551,0.00015,13.04503]
[1777837511070,34.73,78813.89,0.0,-0.82547,0.00015,13.04692]
[1777837518120,34.73,78813.21,0.0,-0.82558,0.00015,13.0416]
[1777837523155,34.72,78812.47,0.0,-0.82569,0.00015,13.03601]
[1777837528190,34.72,78813.13,0.0,-0.8256,0.00015,13.04037]
[1777837530203,34.72,78816.39,0.0,-0.82513,0.00015,13.06338]
[1777837535430,34.72,78814.32,0.0,-0.8255,0.00015,13.04257]
[1777837542288,34.72,78814.32,0.0,-0.82552,0.00015,13.0415]
[1777837555576,34.71,78806.15,0.0,-0.82675,0.00015,12.98181]
[1777837563438,34.71,78803.58,0.0,-0.82713,0.00015,12.96315]
[1777837565646,34.71,78809.66,0.0,-0.82624,0.00015,13.00638]
[1777837571492,34.71,78810.31,0.0,-0.82616,0.00015,13.01056]
[1777837577539,34.71,78810.18,0.0,-0.82619,0.00015,13.00916]
[1777837579554,34.71,78797.73,0.0,-0.828,0.00014,12.92037]
[1777837580556,34.71,78794.63,0.0,-0.82846,0.00014,12.89809]
[1777837583577,34.71,78790.93,0.0,-0.82901,0.00014,12.87096]
[1777837590625,34.7,78792.15,0.0,-0.82885,0.00014,12.8787]
[1777837595856,34.7,78794.7,0.0,-0.82856,0.00014,12.89034]
[1777837603718,34.7,78795.62,0.0,-0.82844,0.00014,12.89585]
[1777837607745,34.7,78789.11,0.0,-0.8294,0.00014,12.8488]
[1777837608752,34.7,78779.47,0.0,-0.83079,0.00014,12.77993]
[1777837609760,34.69,78776.87,0.0,-0.83117,0.00014,12.76129]
[1777837614802,34.69,78775.16,0.0,-0.83142,0.00014,12.74866]
[1777837622856,34.69,78771.39,0.0,-0.83197,0.00014,12.72126]
[1777837627889,34.69,78770.92,0.0,-0.83204,0.00014,12.71777]
[1777837632925,34.69,78771.56,0.0,-0.83195,0.00014,12.72223]
[1777837637960,34.69,78772.09,0.0,-0.83188,0.00014,12.72591]
[1777837646211,34.69,78772.66,0.0,-0.8318,0.00014,12.72985]
[1777837652058,34.69,78773.37,0.0,-0.83176,0.00014,12.72913]
[1777837657093,34.69,78773.36,0.0,-0.83176,0.00014,12.72904]
[1777837662129,34.69,78777.14,0.0,-0.83122,0.00014,12.75588]
[1777837667163,34.69,78777.04,0.0,-0.83124,0.00014,12.75501]
[1777837676421,34.69,78776.89,0.0,-0.83126,0.00014,12.75371]
[1777837684285,34.69,78776.58,0.0,-0.83131,0.00014,12.75134]
[1777837690326,34.69,78776.19,0.0,-0.83137,0.00014,12.74848]
[1777837695362,34.69,78776.26,0.0,-0.83136,0.00014,12.74892]
[1777837700397,34.69,78772.78,0.0,-0.83186,0.00014,12.72414]
[1777837706632,34.69,78773.9,0.0,-0.83169,0.00014,12.73224]
[1777837712488,34.69,78774.63,0.0,-0.83164,0.00014,12.73183]
[1777837717518,34.69,78774.97,0.0,-0.83159,0.00014,12.73431]
[1777837722554,34.69,78775.13,0.0,-0.83157,0.00014,12.7355]
[1777837728596,34.69,78775.23,0.0,-0.83156,0.00014,12.73626]
[1777837735646,34.69,78775.25,0.0,-0.83155,0.00014,12.73646]
[1777837736881,34.69,78787.94,0.0,-0.82973,0.00014,12.82688]
[1777837737665,34.69,78787.94,0.0,-0.82973,0.00014,12.82678]
[1777837742695,34.69,78787.75,0.0,-0.82977,0.00014,12.8249]
[1777837747733,34.69,78788.23,0.0,-0.82971,0.00014,12.82768]
[1777837752766,34.68,78787.98,0.0,-0.82976,0.00014,12.82541]
[1777837757802,34.68,78783.33,0.0,-0.83044,0.00014,12.79157]
[1777837762836,34.68,78781.63,0.0,-0.8307,0.00014,12.77888]
[1777837769886,34.68,78780.7,0.0,-0.83085,0.00014,12.77147]
[1777837777162,34.68,78779.32,0.0,-0.83112,0.00014,12.75505]
[1777837782976,34.67,78782.34,0.0,-0.8307,0.00014,12.77602]
[1777837788014,34.67,78785.39,0.0,-0.83028,0.00014,12.79681]
[1777837794053,34.67,78787.05,0.0,-0.83006,0.00014,12.80768]
[1777837799088,34.67,78790.47,0.0,-0.82958,0.00014,12.83129]
[1777837804124,34.66,78792.31,0.0,-0.82933,0.00014,12.84368]
[1777837809158,34.66,78793.49,0.0,-0.82918,0.00014,12.85141]
[1777837814196,34.66,78792.9,0.0,-0.82927,0.00014,12.84659]
[1777837819230,34.66,78793.48,0.0,-0.8292,0.00014,12.85021]
[1777837824263,34.66,78794.87,0.0,-0.82901,0.00014,12.85959]
[1777837830305,34.66,78796.35,0.0,-0.82881,0.00014,12.86951]
[1777837837583,34.65,78797.88,0.0,-0.82866,0.00014,12.874]
[1777837843397,34.65,78798.17,0.0,-0.82863,0.00015,12.87549]
[1777837848432,34.65,78798.75,0.0,-0.82855,0.00015,12.87916]
[1777837854474,34.65,78801.56,0.0,-0.82816,0.00015,12.89851]
[1777837862529,34.65,78801.79,0.0,-0.82815,0.00015,12.89926]
[1777837867794,34.64,78799.91,0.0,-0.82843,0.00015,12.88533]
[1777837875631,34.64,78799.91,0.0,-0.82844,0.00015,12.88463]
[1777837880665,34.64,78802.32,0.0,-0.8281,0.00015,12.90136]
[1777837883687,34.64,78810.06,0.0,-0.82698,0.00015,12.95625]
[1777837884694,34.64,78810.39,0.0,-0.82694,0.00015,12.95844]
[1777837886708,34.64,78803.82,0.0,-0.8279,0.00015,12.91139]
[1777837891742,34.64,78800.56,0.0,-0.82844,0.00015,12.8819]
[1777837896777,34.64,78797.14,0.0,-0.82895,0.00014,12.85688]
[1777837901813,34.63,78793.24,0.0,-0.82953,0.00014,12.82845]
[1777837908083,34.63,78792.5,0.0,-0.82965,0.00014,12.82234]
[1777837913903,34.63,78790.43,0.0,-0.82996,0.00014,12.80714]
[1777837918153,34.63,78784.98,0.0,-0.83075,0.00014,12.76801]
[1777837924975,34.63,78783.37,0.0,-0.83099,0.00014,12.75637]
[1777837932023,34.63,78781.95,0.0,-0.83119,0.00014,12.74609]
[1777837937059,34.63,78778.04,0.0,-0.83176,0.00014,12.71818]
[1777837944108,34.63,78778.17,0.0,-0.83174,0.00014,12.7191]
[1777837949143,34.63,78777.67,0.0,-0.83181,0.00014,12.71551]
[1777837953172,34.63,78771.97,0.0,-0.83268,0.00014,12.66904]
[1777837958435,34.63,78768.76,0.0,-0.83315,0.00014,12.64599]
[1777837968276,34.63,78765.83,0.0,-0.83357,0.00014,12.62469]
[1777837973311,34.63,78760.88,0.0,-0.83428,0.00014,12.58915]
[1777837978574,34.63,78762.76,0.0,-0.83401,0.00014,12.60244]
[1777837985397,34.63,78764.49,0.0,-0.83377,0.00014,12.61458]
[1777837992445,34.62,78768.71,0.0,-0.83318,0.00014,12.64441]
[1777837993452,34.62,78774.63,0.0,-0.83233,0.00014,12.68672]
[1777837998714,34.63,78779.39,0.0,-0.83164,0.00014,12.72099]
[1777838005538,34.63,78779.21,0.0,-0.83165,0.00014,12.72052]
[1777838013592,34.63,78781.36,0.0,-0.83138,0.00014,12.73116]
[1777838018854,34.63,78782.36,0.0,-0.83122,0.00014,12.739]
[1777838024671,34.64,78781.75,0.0,-0.83129,0.00014,12.73548]
[1777838029703,34.64,78780.88,0.0,-0.83139,0.00014,12.73033]
[1777838038994,34.65,78781.63,0.0,-0.83123,0.00014,12.73854]
[1777838044811,34.65,78781.47,0.0,-0.83121,0.00014,12.7393]
[1777838051860,34.66,78781.21,0.0,-0.8312,0.00014,12.73967]
[1777838056896,34.66,78779.59,0.0,-0.8314,0.00014,12.72974]
[1777838061930,34.67,78782.32,0.0,-0.83098,0.00014,12.75082]
[1777838066965,34.67,78781.74,0.0,-0.83103,0.00014,12.7482]
[1777838072005,34.68,78782.54,0.0,-0.83094,0.00014,12.74972]
[1777838073007,34.68,78787.66,0.0,-0.8302,0.00014,12.7865]
[1777838075021,34.68,78795.62,0.0,-0.82904,0.00014,12.84369]
[1777838080056,34.68,78795.4,0.0,-0.82905,0.00014,12.84315]
[1777838085091,34.68,78791.34,0.0,-0.82961,0.00014,12.81527]
[1777838091133,34.69,78791.37,0.0,-0.82958,0.00014,12.81695]
[1777838096169,34.69,78790.07,0.0,-0.82974,0.00014,12.8089]
[1777838097178,34.69,78779.01,0.0,-0.83133,0.00014,12.73037]
[1777838098183,34.69,78771.03,0.0,-0.83247,0.00014,12.67363]
[1777838099418,34.69,78764.81,0.0,-0.83335,0.00014,12.62972]
[1777838105231,34.7,78761.45,0.0,-0.8338,0.00014,12.6069]
[1777838114294,34.7,78760.08,0.0,-0.83397,0.00014,12.5986]
[1777838119558,34.7,78758.67,0.0,-0.83417,0.00014,12.58843]
[1777838129399,34.7,78758.08,0.0,-0.83426,0.00014,12.58394]
[1777838138463,34.7,78756.07,0.0,-0.83461,0.00014,12.5636]
[1777838143501,34.7,78759.08,0.0,-0.83418,0.00014,12.58484]
[1777838148534,34.7,78763.34,0.0,-0.83359,0.00014,12.61476]
[1777838153568,34.7,78764.74,0.0,-0.8334,0.00014,12.6243]
[1777838158602,34.7,78767.1,0.0,-0.83307,0.00014,12.6407]
[1777838165653,34.69,78770.4,0.0,-0.83261,0.00014,12.66351]
[1777838176729,34.69,78770.65,0.0,-0.8326,0.00014,12.66431]
[1777838185792,34.69,78772.61,0.0,-0.83233,0.00014,12.67756]
[1777838192842,34.69,78773.31,0.0,-0.8323,0.00014,12.6763]
[1777838200120,34.69,78773.62,0.0,-0.83226,0.00014,12.67804]
[1777838205933,34.69,78774.24,0.0,-0.83218,0.00014,12.68206]
[1777838211975,34.68,78774.4,0.0,-0.83217,0.00014,12.68283]
[1777838217010,34.68,78774.46,0.0,-0.83217,0.00014,12.68295]
[1777838222049,34.68,78775.62,0.0,-0.83201,0.00014,12.69092]
[1777838228087,34.68,78775.47,0.0,-0.83203,0.00014,12.68951]
[1777838234129,34.68,78775.62,0.0,-0.83202,0.00014,12.69025]
[1777838238158,34.68,78783.95,0.0,-0.83083,0.00014,12.74936]
[1777838239167,34.68,78786.35,0.0,-0.83049,0.00014,12.76634]
[1777838240400,34.68,78793.59,0.0,-0.82944,0.00014,12.81779]
[1777838247221,34.68,78790.6,0.0,-0.82989,0.00014,12.79578]
[1777838252256,34.67,78786.8,0.0,-0.83052,0.00014,12.76204]
[1777838257292,34.67,78786.7,0.0,-0.83055,0.00014,12.76046]
[1777838262327,34.67,78786.6,0.0,-0.83058,0.00014,12.75885]
[1777838267365,34.67,78790.23,0.0,-0.83008,0.00014,12.78373]
[1777838272401,34.66,78790.53,0.0,-0.83005,0.00014,12.78489]
[1777838277435,34.66,78791.33,0.0,-0.82996,0.00014,12.78969]
[1777838282472,34.66,78794.84,0.0,-0.82947,0.00014,12.81378]
[1777838287505,34.65,78795.28,0.0,-0.82943,0.00014,12.8158]
[1777838292541,34.65,78793.75,0.0,-0.82967,0.00014,12.80404]
[1777838299589,34.65,78793.25,0.0,-0.82976,0.00014,12.79943]
[1777838306638,34.65,78795.05,0.0,-0.82952,0.00014,12.81119]
[1777838312680,34.64,78796.68,0.0,-0.82936,0.00014,12.81616]
[1777838318722,34.64,78798.11,0.0,-0.82918,0.00015,12.82548]
[1777838323757,34.64,78798.79,0.0,-0.82909,0.00015,12.82967]
[1777838328794,34.64,78799.73,0.0,-0.82897,0.00015,12.8357]
[1777838334835,34.63,78802.87,0.0,-0.82853,0.00015,12.85713]
[1777838339869,34.63,78796.6,0.0,-0.82946,0.00014,12.8118]
[1777838344903,34.63,78796.92,0.0,-0.82942,0.00014,12.81354]
[1777838349938,34.63,78797.83,0.0,-0.8293,0.00015,12.81944]
[1777838354975,34.63,78799.32,0.0,-0.8291,0.00015,12.82947]
[1777838360013,34.63,78799.89,0.0,-0.82903,0.00015,12.83298]
[1777838365045,34.62,78800.25,0.0,-0.82898,0.00015,12.83505]
[1777838371323,34.62,78800.76,0.0,-0.82898,0.00015,12.83246]
[1777838379142,34.62,78800.97,0.0,-0.82896,0.00015,12.83343]
[1777838384178,34.62,78801.5,0.0,-0.82889,0.00015,12.83694]
[1777838389213,34.62,78796.71,0.0,-0.82959,0.00014,12.80259]
[1777838391465,34.62,78789.88,0.0,-0.83057,0.00014,12.75389]
[1777838394249,34.62,78781.46,0.0,-0.83178,0.00014,12.69398]
[1777838397268,34.62,78775.21,0.0,-0.83267,0.00014,12.6498]
[1777838401536,34.62,78768.32,0.0,-0.83364,0.00014,12.60121]
[1777838404318,34.62,78763.31,0.0,-0.83435,0.00014,12.56597]
[1777838409354,34.63,78766.43,0.0,-0.83388,0.00014,12.58923]
[1777838412374,34.63,78770.69,0.0,-0.83328,0.00014,12.61945]
[1777838414388,34.63,78778.67,0.0,-0.83213,0.00014,12.67664]
[1777838416402,34.63,78780.64,0.0,-0.83184,0.00014,12.69079]
[1777838421675,34.63,78782.37,0.0,-0.83159,0.00014,12.70324]
[1777838427482,34.63,78780.78,0.0,-0.83182,0.00014,12.6919]
[1777838431746,34.63,78774.11,0.0,-0.83284,0.00014,12.63861]
[1777838438564,34.63,78770.61,0.0,-0.83333,0.00014,12.6138]
[1777838443594,34.63,78768.48,0.0,-0.83363,0.00014,12.59882]
[1777838448628,34.63,78765.55,0.0,-0.83404,0.00014,12.57818]
[1777838453665,34.63,78765.87,0.0,-0.83399,0.00014,12.58078]
[1777838460714,34.63,78762.6,0.0,-0.83445,0.00014,12.55772]
[1777838465748,34.63,78760.93,0.0,-0.83468,0.00014,12.54609]
[1777838470784,34.63,78765.25,0.0,-0.83407,0.00014,12.57709]
[1777838476825,34.63,78766.53,0.0,-0.83388,0.00014,12.58647]
[1777838481861,34.63,78763.92,0.0,-0.83425,0.00014,12.56805]
[1777838486896,34.63,78769.24,0.0,-0.83349,0.00014,12.60608]
[1777838487902,34.63,78779.44,0.0,-0.83203,0.00014,12.67879]
[1777838489917,34.63,78786.49,0.0,-0.83102,0.00014,12.72882]
[1777838496966,34.63,78784.1,0.0,-0.83144,0.00014,12.70525]
[1777838502236,34.63,78786.46,0.0,-0.83111,0.00014,12.72157]
[1777838511062,34.63,78786.46,0.0,-0.83113,0.00014,12.72064]
[1777838512306,34.63,78791.99,0.0,-0.83033,0.00014,12.75999]
[1777838519122,34.62,78793.85,0.0,-0.83008,0.00014,12.77235]
[1777838524159,34.62,78791.59,0.0,-0.83042,0.00014,12.7556]
[1777838532446,34.62,78794.7,0.0,-0.82999,0.00014,12.77709]
[1777838538255,34.62,78795.3,0.0,-0.82991,0.00014,12.78079]
[1777838543291,34.62,78793.84,0.0,-0.83013,0.00014,12.76988]
[1777838548325,34.62,78794.16,0.0,-0.83009,0.00014,12.77173]
[1777838553361,34.61,78793.63,0.0,-0.83024,0.00014,12.7618]
[1777838559401,34.61,78794.57,0.0,-0.83011,0.00014,12.76803]
[1777838564436,34.61,78793.46,0.0,-0.83028,0.00014,12.75979]
[1777838565445,34.61,78787.19,0.0,-0.83119,0.00014,12.71496]
[1777838572726,34.61,78784.76,0.0,-0.83154,0.00014,12.69733]
[1777838582796,34.61,78785.88,0.0,-0.83139,0.00014,12.70506]
[1777838589613,34.61,78790.09,0.0,-0.83078,0.00014,12.73504]
[1777838594648,34.61,78794.24,0.0,-0.83018,0.00014,12.76464]
[1777838599683,34.61,78794.61,0.0,-0.83013,0.00014,12.76724]
[1777838604717,34.61,78796.19,0.0,-0.8299,0.00014,12.77852]
[1777838609752,34.61,78796.84,0.0,-0.8298,0.00014,12.7832]
[1777838614788,34.61,78797.7,0.0,-0.82974,0.00015,12.78367]
[1777838620830,34.61,78798.29,0.0,-0.82965,0.00015,12.78801]
[1777838626872,34.61,78798.85,0.0,-0.82956,0.00015,12.79212]
[1777838633147,34.61,78799.32,0.0,-0.82949,0.00015,12.79559]
[1777838640970,34.61,78799.87,0.0,-0.82941,0.00015,12.79968]
[1777838646004,34.61,78800.14,0.0,-0.82937,0.00015,12.80172]
[1777838651041,34.61,78798.36,0.0,-0.82962,0.00015,12.7892]
[1777838657082,34.61,78800.04,0.0,-0.82938,0.00015,12.80136]
[1777838662117,34.61,78800.24,0.0,-0.82934,0.00015,12.80292]
[1777838669169,34.61,78800.28,0.0,-0.82933,0.00015,12.80339]
[1777838679240,34.62,78800.74,0.0,-0.82932,0.00015,12.80124]
[1777838683497,34.62,78795.63,0.0,-0.83004,0.00014,12.76559]
[1777838685282,34.62,78784.26,0.0,-0.83168,0.00014,12.68487]
[1777838687297,34.62,78777.41,0.0,-0.83265,0.00014,12.63635]
[1777838690317,34.62,78768.43,0.0,-0.83393,0.00014,12.57261]
[1777838691327,34.62,78761.54,0.0,-0.83491,0.00014,12.52343]
[1777838693568,34.62,78751.72,0.0,-0.83629,0.00014,12.45368]
[1777838694345,34.62,78751.72,0.0,-0.83629,0.00014,12.45406]
[1777838699381,34.63,78747.41,0.0,-0.83688,0.00014,12.42412]
[1777838704417,34.63,78743.39,0.0,-0.83743,0.00014,12.39631]
[1777838710459,34.63,78743.13,0.0,-0.83744,0.00014,12.3956]
[1777838715494,34.63,78738.78,0.0,-0.83803,0.00014,12.36547]
[1777838718515,34.64,78733.77,0.0,-0.83872,0.00014,12.33031]
[1777838723778,34.64,78735.65,0.0,-0.83844,0.00014,12.34479]
[1777838732613,34.64,78734.64,0.0,-0.8386,0.00014,12.33361]
[1777838737648,34.65,78733.28,0.0,-0.83877,0.00014,12.32487]
[1777838743918,34.65,78732.04,0.0,-0.83893,0.00014,12.31712]
[1777838749732,34.65,78730.55,0.0,-0.83911,0.00014,12.30757]
[1777838755775,34.66,78730.03,0.0,-0.83916,0.00014,12.30491]
[1777838761819,34.66,78729.79,0.0,-0.83918,0.00014,12.30423]
[1777838767860,34.66,78730.89,0.0,-0.839,0.00014,12.31297]
[1777838774129,34.66,78727.83,0.0,-0.83941,0.00014,12.29222]
[1777838780948,34.67,78727.83,0.0,-0.83939,0.00014,12.2932]
[1777838785986,34.67,78727.14,0.0,-0.83947,0.00014,12.28908]
[1777838792028,34.67,78727.21,0.0,-0.8395,0.00014,12.28494]
[1777838797064,34.67,78727.04,0.0,-0.83951,0.00014,12.28451]
[1777838799078,34.67,78740.86,0.0,-0.83757,0.00014,12.38326]
[1777838804111,34.68,78746.32,0.0,-0.83678,0.00014,12.42312]
[1777838810154,34.68,78747.76,0.0,-0.83655,0.00014,12.43452]
[1777838816196,34.68,78748.51,0.0,-0.83643,0.00014,12.44085]
[1777838825261,34.69,78748.37,0.0,-0.83642,0.00014,12.44123]
[1777838831301,34.69,78748.92,0.0,-0.83632,0.00014,12.44603]
[1777838844618,34.69,78749.57,0.0,-0.8362,0.00014,12.45239]
[1777838850434,34.7,78751.66,0.0,-0.83589,0.00014,12.46804]
[1777838855469,34.7,78751.35,0.0,-0.83598,0.00014,12.46062]
[1777838862519,34.7,78748.48,0.0,-0.83637,0.00014,12.44063]
[1777838868561,34.7,78748.17,0.0,-0.83642,0.00014,12.43815]
[1777838870575,34.7,78741.5,0.0,-0.83736,0.00014,12.39056]
[1777838872590,34.7,78740.5,0.0,-0.8375,0.00014,12.38351]
[1777838877625,34.7,78735.72,0.0,-0.83817,0.00014,12.34983]
[1777838883667,34.7,78736.11,0.0,-0.8381,0.00014,12.35328]
[1777838888702,34.7,78737.77,0.0,-0.83785,0.00014,12.36565]
[1777838893737,34.7,78738.51,0.0,-0.83774,0.00014,12.37142]
[1777838898772,34.71,78738.83,0.0,-0.83768,0.00014,12.37418]
[1777838905041,34.71,78738.82,0.0,-0.83767,0.00014,12.37474]
[1777838910857,34.71,78738.76,0.0,-0.83767,0.00014,12.375]
[1777838917906,34.71,78738.97,0.0,-0.83768,0.00014,12.37159]
[1777838925181,34.72,78738.99,0.0,-0.83766,0.00014,12.37276]
[1777838933013,34.72,78738.73,0.0,-0.83767,0.00014,12.37186]
[1777838938049,34.72,78738.98,0.0,-0.83762,0.00014,12.37434]
[1777838944090,34.72,78738.76,0.0,-0.83764,0.00014,12.3736]
[1777838950132,34.72,78738.83,0.0,-0.83761,0.00014,12.37489]
[1777838955391,34.73,78738.69,0.0,-0.83762,0.00014,12.37463]
[1777838963226,34.73,78741.5,0.0,-0.8372,0.00014,12.39551]
[1777838972293,34.73,78738.86,0.0,-0.83761,0.00014,12.37197]
[1777838977328,34.73,78738.69,0.0,-0.83763,0.00014,12.37132]
[1777838984378,34.74,78738.88,0.0,-0.83758,0.00014,12.37344]
[1777838991427,34.74,78739.14,0.0,-0.83753,0.00014,12.37601]
[1777838996463,34.74,78740.65,0.0,-0.83731,0.00014,12.38718]
[1777839004527,34.74,78740.56,0.0,-0.83731,0.00014,12.38721]
[1777839012584,34.74,78740.37,0.0,-0.83732,0.00014,12.38653]
[1777839017617,34.74,78740.31,0.0,-0.83732,0.00014,12.38652]
[1777839025881,34.75,78740.06,0.0,-0.83735,0.00014,12.3854]
[1777839035952,34.75,78737.57,0.0,-0.83774,0.00014,12.36277]
[1777839046022,34.75,78737.69,0.0,-0.8377,0.00014,12.36467]
[1777839056092,34.75,78738.03,0.0,-0.83763,0.00014,12.3681]
[1777839066163,34.76,78739.63,0.0,-0.83739,0.00014,12.38033]
[1777839074011,34.76,78739.92,0.0,-0.83734,0.00014,12.38296]
[1777839079045,34.76,78740.0,0.0,-0.83732,0.00014,12.38393]
[1777839080053,34.76,78748.42,0.0,-0.83613,0.00014,12.44393]
[1777839081060,34.76,78755.48,0.0,-0.83513,0.00014,12.49439]
[1777839082068,34.76,78756.1,0.0,-0.83504,0.00014,12.49896]
[1777839088114,34.76,78756.42,0.0,-0.83497,0.00014,12.50214]
[1777839090135,34.76,78762.99,0.0,-0.83404,0.00014,12.54891]
[1777839092137,34.76,78763.46,0.0,-0.83403,0.00014,12.54642]
[1777839096372,34.76,78768.15,0.0,-0.83337,0.00014,12.57938]
[1777839102206,34.76,78767.09,0.0,-0.83353,0.00014,12.57129]
[1777839108249,34.76,78765.9,0.0,-0.83372,0.00014,12.56215]
[1777839114290,34.76,78765.27,0.0,-0.83382,0.00014,12.55698]
[1777839120332,34.75,78763.4,0.0,-0.8341,0.00014,12.54287]
[1777839125371,34.75,78767.0,0.0,-0.8336,0.00014,12.56784]
[1777839130407,34.75,78768.12,0.0,-0.83346,0.00014,12.57518]
[1777839135441,34.75,78769.88,0.0,-0.83322,0.00014,12.58708]
[1777839140475,34.75,78768.0,0.0,-0.8335,0.00014,12.57314]
[1777839143497,34.75,78762.55,0.0,-0.83428,0.00014,12.53415]
[1777839145511,34.74,78755.54,0.0,-0.83528,0.00014,12.48383]
[1777839150546,34.74,78753.61,0.0,-0.83557,0.00014,12.46924]
[1777839155580,34.74,78753.66,0.0,-0.83564,0.00014,12.46292]
[1777839161623,34.74,78751.56,0.0,-0.83596,0.00014,12.4469]
[1777839166658,34.73,78751.76,0.0,-0.83595,0.00014,12.44739]
[1777839171692,34.73,78752.0,0.0,-0.83594,0.00014,12.44813]
[1777839176933,34.73,78754.53,0.0,-0.8356,0.00014,12.4651]
[1777839182772,34.72,78752.21,0.0,-0.83596,0.00014,12.44729]
[1777839187805,34.72,78752.72,0.0,-0.83591,0.00014,12.44984]
[1777839192839,34.72,78752.92,0.0,-0.8359,0.00014,12.45015]
[1777839202910,34.71,78753.1,0.0,-0.83592,0.00014,12.44921]
[1777839210966,34.71,78755.26,0.0,-0.83565,0.00014,12.46269]
[1777839217214,34.7,78752.49,0.0,-0.83613,0.00014,12.4359]
[1777839227284,34.7,78752.9,0.0,-0.83611,0.00014,12.43672]
[1777839234135,34.69,78753.08,0.0,-0.83612,0.00014,12.43655]
[1777839241185,34.69,78753.18,0.0,-0.83613,0.00014,12.4358]
[1777839243199,34.69,78746.05,0.0,-0.83715,0.00014,12.38454]
[1777839245214,34.69,78746.27,0.0,-0.83712,0.00014,12.38582]
[1777839250250,34.68,78741.42,0.0,-0.83782,0.00014,12.35053]
[1777839256291,34.68,78740.52,0.0,-0.83796,0.00014,12.34354]
[1777839261327,34.68,78739.29,0.0,-0.83814,0.00014,12.33442]
[1777839266361,34.68,78737.67,0.0,-0.83837,0.00014,12.32264]
[1777839271398,34.68,78736.77,0.0,-0.83856,0.00014,12.3104]
[1777839277634,34.68,78736.6,0.0,-0.83858,0.00014,12.30924]
[1777839284489,34.68,78736.02,0.0,-0.83866,0.00014,12.3052]
[1777839292546,34.68,78735.42,0.0,-0.83874,0.00014,12.30122]
[1777839297774,34.68,78730.03,0.0,-0.83949,0.00014,12.26303]
[1777839302615,34.68,78721.04,0.0,-0.84073,0.00014,12.19924]
[1777839307848,34.68,78720.51,0.0,-0.84081,0.00014,12.19526]
[1777839314699,34.68,78721.15,0.0,-0.84073,0.00014,12.19955]
[1777839316714,34.68,78728.1,0.0,-0.83976,0.00014,12.24897]
[1777839321750,34.68,78730.23,0.0,-0.83946,0.00014,12.26441]
[1777839326784,34.68,78731.0,0.0,-0.83934,0.00014,12.27056]
[1777839331820,34.69,78732.39,0.0,-0.83919,0.00014,12.27542]
[1777839336855,34.69,78732.91,0.0,-0.8391,0.00014,12.2798]
[1777839341889,34.69,78734.87,0.0,-0.83882,0.00014,12.2944]
[1777839345918,34.69,78741.68,0.0,-0.83785,0.00014,12.34334]
[1777839350953,34.69,78741.25,0.0,-0.83791,0.00014,12.34058]
[1777839355988,34.69,78740.36,0.0,-0.83802,0.00014,12.33454]
[1777839362030,34.69,78739.52,0.0,-0.83814,0.00014,12.32893]
[1777839368269,34.69,78738.72,0.0,-0.83827,0.00014,12.32227]
[1777839374115,34.69,78738.43,0.0,-0.83833,0.00014,12.31926]
[1777839379149,34.69,78740.32,0.0,-0.83808,0.00014,12.33187]
[1777839384185,34.68,78736.25,0.0,-0.83867,0.00014,12.30201]
[1777839389220,34.68,78736.79,0.0,-0.83861,0.00014,12.30514]
[1777839398480,34.68,78735.99,0.0,-0.8388,0.00014,12.29242]
[1777839404326,34.68,78735.95,0.0,-0.83882,0.00014,12.29133]
[1777839410369,34.67,78735.88,0.0,-0.83885,0.00014,12.29004]
[1777839415406,34.67,78735.35,0.0,-0.83894,0.00014,12.28559]
[1777839420446,34.67,78736.02,0.0,-0.83883,0.00014,12.29083]
[1777839425482,34.67,78738.46,0.0,-0.83848,0.00014,12.30866]
[1777839430516,34.68,78737.92,0.0,-0.83855,0.00014,12.30514]
[1777839436558,34.68,78737.4,0.0,-0.83862,0.00014,12.30187]
[1777839448830,34.68,78735.12,0.0,-0.83891,0.00014,12.28672]
[1777839454684,34.68,78736.11,0.0,-0.83882,0.00014,12.28849]
[1777839459722,34.68,78735.46,0.0,-0.8389,0.00014,12.28431]
[1777839462741,34.68,78741.14,0.0,-0.8381,0.00014,12.32505]
[1777839463747,34.68,78747.04,0.0,-0.83727,0.00014,12.36717]
[1777839465766,34.68,78749.65,0.0,-0.8369,0.00014,12.38573]
[1777839470796,34.68,78749.86,0.0,-0.83688,0.00014,12.38701]
[1777839477844,34.68,78750.23,0.0,-0.83683,0.00014,12.38923]
[1777839482880,34.68,78753.72,0.0,-0.83635,0.00014,12.41373]
[1777839487915,34.68,78753.24,0.0,-0.83643,0.00014,12.40983]
[1777839492950,34.68,78753.32,0.0,-0.83643,0.00014,12.40985]
[1777839499180,34.67,78754.37,0.0,-0.83632,0.00014,12.41529]
[1777839503020,34.67,78759.85,0.0,-0.83557,0.00014,12.45316]
[1777839508054,34.66,78764.82,0.0,-0.83488,0.00014,12.4875]
[1777839509251,34.66,78772.16,0.0,-0.83384,0.00014,12.5396]
[1777839515104,34.66,78772.13,0.0,-0.83394,0.00014,12.53199]
[1777839520138,34.66,78769.88,0.0,-0.83428,0.00014,12.51463]
[1777839527189,34.65,78768.69,0.0,-0.83449,0.00014,12.50441]
[1777839534237,34.65,78768.6,0.0,-0.83454,0.00014,12.50206]
[1777839539460,34.64,78767.29,0.0,-0.83475,0.00014,12.49153]
[1777839545313,34.64,78768.89,0.0,-0.83455,0.00014,12.50156]
[1777839549530,34.63,78775.55,0.0,-0.83362,0.00014,12.54805]
[1777839555384,34.63,78779.57,0.0,-0.83307,0.00014,12.57547]
[1777839560418,34.63,78780.93,0.0,-0.83288,0.00014,12.58477]
[1777839566461,34.63,78782.08,0.0,-0.83272,0.00014,12.59251]
[1777839572503,34.62,78783.04,0.0,-0.83268,0.00014,12.59206]
[1777839576531,34.62,78776.94,0.0,-0.83358,0.00014,12.54736]
[1777839578545,34.62,78773.71,0.0,-0.83405,0.00014,12.52385]
[1777839584587,34.62,78772.18,0.0,-0.83429,0.00014,12.51155]
[1777839589812,34.61,78771.1,0.0,-0.83447,0.00014,12.50262]
[1777839596680,34.61,78770.56,0.0,-0.83459,0.00014,12.49693]
[1777839601715,34.6,78769.27,0.0,-0.8348,0.00014,12.48623]
[1777839609952,34.59,78769.26,0.0,-0.83486,0.00014,12.48341]
[1777839615810,34.59,78769.26,0.0,-0.83489,0.00014,12.48187]
[1777839620849,34.59,78767.32,0.0,-0.8352,0.00014,12.46644]
[1777839628905,34.58,78768.06,0.0,-0.83515,0.00014,12.46918]
[1777839633940,34.57,78765.17,0.0,-0.83565,0.00014,12.44121]
[1777839640162,34.57,78764.36,0.0,-0.83581,0.00014,12.43335]
[1777839648039,34.56,78764.1,0.0,-0.83589,0.00014,12.42912]
[1777839653074,34.56,78765.37,0.0,-0.83574,0.00014,12.43668]
[1777839658109,34.55,78765.3,0.0,-0.83578,0.00014,12.43462]
[1777839666164,34.55,78764.85,0.0,-0.8359,0.00014,12.42889]
[1777839671200,34.54,78765.24,0.0,-0.83587,0.00014,12.43013]
[1777839676234,34.54,78765.9,0.0,-0.83581,0.00014,12.43331]
[1777839681270,34.53,78765.19,0.0,-0.83594,0.00014,12.42671]
[1777839690514,34.53,78765.43,0.0,-0.83596,0.00014,12.42575]
[1777839699397,34.52,78765.33,0.0,-0.83609,0.00014,12.41667]
[1777839710655,34.51,78765.16,0.0,-0.83618,0.00014,12.4123]
[1777839716516,34.5,78765.03,0.0,-0.83623,0.00014,12.40972]
[1777839721551,34.5,78766.01,0.0,-0.83612,0.00014,12.41545]
[1777839730798,34.49,78766.11,0.0,-0.83615,0.00014,12.41397]
[1777839739678,34.49,78766.3,0.0,-0.83616,0.00014,12.41335]
[1777839745720,34.49,78766.41,0.0,-0.83617,0.00014,12.41293]
[1777839750938,34.48,78766.5,0.0,-0.83618,0.00014,12.41262]
[1777839761008,34.48,78766.46,0.0,-0.83628,0.00014,12.40482]
[1777839766873,34.47,78766.53,0.0,-0.83629,0.00014,12.4043]
[1777839771908,34.47,78765.39,0.0,-0.83646,0.00014,12.39538]
[1777839777952,34.47,78769.3,0.0,-0.83593,0.00014,12.42239]
[1777839782989,34.47,78771.73,0.0,-0.8356,0.00014,12.43892]
[1777839790036,34.46,78773.33,0.0,-0.8354,0.00014,12.44904]
[1777839795072,34.46,78775.98,0.0,-0.83504,0.00014,12.46705]
[1777839801293,34.46,78776.05,0.0,-0.83506,0.00014,12.46612]
[1777839811184,34.45,78778.13,0.0,-0.83486,0.00014,12.47322]
[1777839821256,34.44,78779.18,0.0,-0.83475,0.00014,12.47868]
[1777839824276,34.44,78784.38,0.0,-0.834,0.00014,12.51606]
[1777839829310,34.44,78784.45,0.0,-0.834,0.00014,12.51636]
[1777839834346,34.44,78784.59,0.0,-0.83399,0.00014,12.51681]
[1777839841575,34.44,78785.39,0.0,-0.83388,0.00014,12.52229]
[1777839844416,34.44,78799.67,0.0,-0.8318,0.00015,12.62507]
[1777839849451,34.44,78801.97,0.0,-0.83147,0.00015,12.64149]
[1777839855493,34.44,78801.67,0.0,-0.83152,0.00015,12.63922]
[1777839860527,34.44,78804.57,0.0,-0.8311,0.00015,12.65992]
[1777839865563,34.44,78807.07,0.0,-0.83074,0.00015,12.67773]
[1777839869590,34.44,78813.69,0.0,-0.82977,0.00015,12.72529]
[1777839870599,34.44,78833.97,0.0,-0.82678,0.00015,12.87089]
[1777839871813,34.44,78855.27,0.0,-0.82366,0.00015,13.0178]
[1777839873653,34.44,78960.03,0.0,-0.80755,0.00016,13.76417]
[1777839874646,34.45,78959.55,0.0,-0.80761,0.00016,13.76124]
[1777839875652,34.43,78960.66,0.0,-0.80753,0.00016,13.76508]
[1777839876673,34.43,78955.39,0.0,-0.8084,0.00016,13.72575]
[1777839878673,34.42,78948.7,0.0,-0.8095,0.00016,13.67637]
[1777839879679,34.42,78946.58,0.0,-0.80987,0.00016,13.65993]
[1777839883712,34.4,78939.89,0.0,-0.811,0.00016,13.60865]
[1777839888744,34.39,78936.03,0.0,-0.8117,0.00016,13.57698]
[1777839893780,34.38,78931.94,0.0,-0.81238,0.00016,13.54594]
[1777839896802,34.38,78920.16,0.0,-0.81421,0.00015,13.46176]
[1777839897809,34.38,78918.71,0.0,-0.81444,0.00015,13.45145]
[1777839900836,34.38,78912.01,0.0,-0.81548,0.00015,13.40334]
[1777839902032,34.38,78945.87,0.0,-0.81022,0.00016,13.64429]
[1777839903861,34.38,78940.24,0.0,-0.8111,0.00016,13.60407]
[1777839905874,34.38,78933.76,0.0,-0.81216,0.00016,13.55611]
[1777839910909,34.37,78920.68,0.0,-0.81422,0.00015,13.46128]
[1777839912102,34.37,78914.25,0.0,-0.81522,0.00015,13.41531]
[1777839916951,34.37,78926.6,0.0,-0.81334,0.00016,13.5022]
[1777839920979,34.36,78920.77,0.0,-0.81425,0.00015,13.45993]
[1777839927026,34.36,78919.48,0.0,-0.81448,0.00015,13.44954]
[1777839932242,34.35,78919.79,0.0,-0.81453,0.00015,13.44435]
[1777839938102,34.35,78923.17,0.0,-0.81405,0.00016,13.46635]
[1777839942312,34.34,78916.34,0.0,-0.81514,0.00015,13.41621]
[1777839943137,34.33,78916.34,0.0,-0.81524,0.00015,13.4115]
[1777839944147,34.32,78910.81,0.0,-0.81619,0.00015,13.36784]
[1777839950189,34.31,78908.4,0.0,-0.81661,0.00015,13.34838]
[1777839952382,34.31,78904.73,0.0,-0.81719,0.00015,13.3215]
[1777839958247,34.3,78905.03,0.0,-0.81718,0.00015,13.32192]
[1777839962454,34.3,78887.87,0.0,-0.81982,0.00015,13.19809]
[1777839964289,34.3,78896.65,0.0,-0.8185,0.00015,13.26033]
[1777839967310,34.29,78902.15,0.0,-0.81768,0.00015,13.29855]
[1777839972528,34.29,78898.14,0.0,-0.81833,0.00015,13.26804]
[1777839976373,34.28,78892.8,0.0,-0.81918,0.00015,13.22851]
[1777839981408,34.28,78894.97,0.0,-0.81888,0.00015,13.24261]
[1777839986443,34.28,78895.5,0.0,-0.81883,0.00015,13.24502]
[1777839991478,34.27,78898.11,0.0,-0.81852,0.00015,13.25657]
[1777839996513,34.27,78891.98,0.0,-0.81948,0.00015,13.21124]
[1777839999535,34.26,78896.62,0.0,-0.81879,0.00015,13.24367]
[1777840003563,34.26,78903.8,0.0,-0.81772,0.00015,13.29381]
[1777840008597,34.25,78906.13,0.0,-0.81741,0.00015,13.30865]
[1777840013632,34.25,78906.82,0.0,-0.81734,0.00015,13.31173]
[1777840018667,34.24,78907.0,0.0,-0.81735,0.00015,13.31138]
[1777840024709,34.24,78909.8,0.0,-0.81696,0.00015,13.32946]
[1777840029744,34.23,78911.17,0.0,-0.81679,0.00015,13.33768]
[1777840034778,34.23,78911.1,0.0,-0.81683,0.00015,13.33559]
[1777840039815,34.22,78907.91,0.0,-0.81736,0.00015,13.31118]
[1777840043020,34.22,78901.47,0.0,-0.81837,0.00015,13.26377]
[1777840048877,34.22,78895.39,0.0,-0.81933,0.00015,13.2187]
[1777840053912,34.21,78891.79,0.0,-0.81997,0.00015,13.18578]
[1777840055926,34.21,78885.71,0.0,-0.82091,0.00015,13.14163]
[1777840060960,34.21,78885.85,0.0,-0.8209,0.00015,13.14192]
[1777840065996,34.2,78882.03,0.0,-0.82151,0.00015,13.11317]
[1777840071031,34.2,78881.76,0.0,-0.82157,0.00015,13.11034]
[1777840076067,34.2,78880.07,0.0,-0.82185,0.00015,13.09729]
[1777840081102,34.2,78886.92,0.0,-0.82082,0.00015,13.14568]
[1777840082109,34.2,78892.74,0.0,-0.81994,0.00015,13.18726]
[1777840087143,34.19,78893.14,0.0,-0.8199,0.00015,13.18904]
[1777840092179,34.19,78896.56,0.0,-0.81942,0.00015,13.21206]
[1777840098221,34.18,78899.47,0.0,-0.819,0.00015,13.23148]
[1777840103442,34.18,78901.69,0.0,-0.81868,0.00015,13.24644]
[1777840109298,34.17,78902.29,0.0,-0.81863,0.00015,13.24906]
[1777840114334,34.17,78897.33,0.0,-0.81947,0.00015,13.20661]
[1777840119368,34.17,78892.62,0.0,-0.82021,0.00015,13.1718]
[1777840123582,34.17,78883.13,0.0,-0.82167,0.00015,13.10283]
[1777840129439,34.17,78881.27,0.0,-0.82196,0.00015,13.08888]
[1777840134474,34.16,78879.57,0.0,-0.82224,0.00015,13.07595]
[1777840141522,34.16,78878.52,0.0,-0.82241,0.00015,13.0676]
[1777840146557,34.16,78877.45,0.0,-0.82259,0.00015,13.05928]
[1777840151593,34.16,78877.28,0.0,-0.82263,0.00015,13.05742]
[1777840156630,34.16,78877.66,0.0,-0.82259,0.00015,13.05949]
[1777840163678,34.15,78878.97,0.0,-0.82241,0.00015,13.06797]
[1777840169721,34.15,78882.79,0.0,-0.82185,0.00015,13.0946]
[1777840177776,34.15,78878.45,0.0,-0.82258,0.00015,13.05665]
[1777840184033,34.14,78890.83,0.0,-0.82072,0.00015,13.14492]
[1777840184825,34.14,78890.83,0.0,-0.82073,0.00015,13.14466]
[1777840185833,34.14,78903.24,0.0,-0.81883,0.00015,13.23386]
[1777840190869,34.14,78906.11,0.0,-0.81839,0.00015,13.25425]
[1777840195903,34.14,78907.33,0.0,-0.81821,0.00015,13.26295]
[1777840200960,34.14,78910.39,0.0,-0.81774,0.00015,13.28487]
[1777840202965,34.14,78931.06,0.0,-0.81454,0.00016,13.43333]
[1777840204180,34.14,78927.04,0.0,-0.81517,0.00016,13.40428]
[1777840210013,34.14,78926.14,0.0,-0.81532,0.00016,13.39706]
[1777840214250,34.14,78910.67,0.0,-0.81772,0.00015,13.28566]
[1777840216055,34.14,78910.73,0.0,-0.81771,0.00015,13.28611]
[1777840221090,34.14,78913.35,0.0,-0.81731,0.00015,13.30502]
[1777840226127,34.14,78909.9,0.0,-0.81784,0.00015,13.28032]
[1777840231160,34.14,78911.06,0.0,-0.81771,0.00015,13.28308]
[1777840236196,34.14,78909.35,0.0,-0.81798,0.00015,13.27052]
[1777840237202,34.14,78916.47,0.0,-0.81688,0.00015,13.3218]
[1777840238210,34.14,78920.68,0.0,-0.81623,0.00016,13.35204]
[1777840243244,34.14,78920.04,0.0,-0.81633,0.00015,13.3473]
[1777840248279,34.14,78917.2,0.0,-0.81677,0.00015,13.32678]
[1777840254532,34.14,78916.55,0.0,-0.81687,0.00015,13.32206]
[1777840260362,34.14,78914.26,0.0,-0.81723,0.00015,13.30554]
[1777840265398,34.14,78913.68,0.0,-0.81732,0.00015,13.30135]
[1777840271440,34.14,78913.2,0.0,-0.81739,0.00015,13.29787]
[1777840273455,34.14,78921.44,0.0,-0.81612,0.00016,13.35721]
[1777840274673,34.14,78926.88,0.0,-0.81527,0.00016,13.39627]
[1777840280503,34.14,78930.23,0.0,-0.81475,0.00016,13.42016]
[1777840284741,34.14,78941.13,0.0,-0.81306,0.00016,13.49815]
[1777840285542,34.14,78941.13,0.0,-0.81306,0.00016,13.49818]
[1777840290574,34.14,78938.34,0.0,-0.81349,0.00016,13.47806]
[1777840295608,34.13,78937.72,0.0,-0.81367,0.00016,13.4671]
[1777840296615,34.13,78950.94,0.0,-0.81159,0.00016,13.56174]
[1777840299636,34.13,78942.6,0.0,-0.81291,0.00016,13.50174]
[1777840305678,34.13,78938.79,0.0,-0.81354,0.00016,13.47279]
[1777840310713,34.12,78936.03,0.0,-0.814,0.00016,13.45187]
[1777840312726,34.12,78925.49,0.0,-0.81565,0.00016,13.37584]
[1777840317762,34.12,78921.45,0.0,-0.81629,0.00016,13.34624]
[1777840322797,34.12,78922.32,0.0,-0.81617,0.00016,13.35205]
[1777840328843,34.12,78922.87,0.0,-0.8161,0.00016,13.35529]
[1777840333874,34.12,78922.26,0.0,-0.81621,0.00016,13.35017]
[1777840336896,34.11,78916.54,0.0,-0.8171,0.00015,13.30862]
[1777840337902,34.11,78910.36,0.0,-0.81806,0.00015,13.26403]
[1777840339918,34.11,78904.66,0.0,-0.81894,0.00015,13.22284]
[1777840345166,34.11,78906.69,0.0,-0.81863,0.00015,13.23719]
[1777840350995,34.11,78908.84,0.0,-0.81833,0.00015,13.2516]
[1777840355235,34.11,78904.92,0.0,-0.819,0.00015,13.21681]
[1777840362072,34.1,78900.45,0.0,-0.81971,0.00015,13.18369]
[1777840365307,34.1,78906.89,0.0,-0.81873,0.00015,13.22975]
[1777840371137,34.1,78908.11,0.0,-0.81856,0.00015,13.23785]
[1777840375377,34.1,78899.18,0.0,-0.81994,0.00015,13.17317]
[1777840381207,34.1,78895.72,0.0,-0.82047,0.00015,13.14785]
[1777840386243,34.1,78893.6,0.0,-0.82081,0.00015,13.13219]
[1777840391277,34.1,78899.53,0.0,-0.81991,0.00015,13.17452]
[1777840397320,34.09,78902.82,0.0,-0.81941,0.00015,13.1977]
[1777840402353,34.09,78906.44,0.0,-0.81887,0.00015,13.22338]
[1777840407388,34.09,78908.51,0.0,-0.81856,0.00015,13.23786]
[1777840412424,34.09,78910.79,0.0,-0.81827,0.00015,13.2482]
[1777840417459,34.09,78915.13,0.0,-0.81761,0.00015,13.27905]
[1777840422494,34.09,78915.51,0.0,-0.81756,0.00015,13.28138]
[1777840423503,34.09,78922.62,0.0,-0.81646,0.00016,13.33243]
[1777840428536,34.09,78923.21,0.0,-0.81638,0.00016,13.33619]
[1777840435797,34.08,78921.07,0.0,-0.81672,0.00016,13.32021]
[1777840443641,34.08,78918.65,0.0,-0.81712,0.00015,13.30206]
[1777840448675,34.08,78916.78,0.0,-0.8174,0.00015,13.28864]
[1777840453711,34.08,78915.9,0.0,-0.81754,0.00015,13.28229]
[1777840458746,34.08,78916.55,0.0,-0.81744,0.00015,13.28693]
[1777840466008,34.08,78914.64,0.0,-0.81774,0.00015,13.27311]
[1777840471837,34.08,78914.22,0.0,-0.81786,0.00015,13.26426]
[1777840476872,34.08,78914.44,0.0,-0.81783,0.00015,13.26579]
[1777840486152,34.08,78913.99,0.0,-0.8179,0.00015,13.26246]
[1777840492984,34.08,78912.43,0.0,-0.81814,0.00015,13.25128]
[1777840493994,34.08,78919.84,0.0,-0.81699,0.00016,13.30465]
[1777840499026,34.08,78919.59,0.0,-0.81703,0.00016,13.30319]
[1777840501041,34.08,78924.64,0.0,-0.81624,0.00016,13.33961]
[1777840504066,34.08,78988.58,0.0,-0.80614,0.00016,13.79798]
[1777840505080,34.08,79027.16,0.0,-0.79989,0.00016,14.07258]
[1777840506078,34.08,79022.77,0.0,-0.8006,0.00016,14.04157]
[1777840507089,34.08,79020.83,0.0,-0.80091,0.00016,14.02799]
[1777840512121,34.09,79018.17,0.0,-0.80128,0.00016,14.01209]
[1777840514136,34.1,79009.82,0.0,-0.80263,0.00016,13.95305]
[1777840515142,34.1,79007.01,0.0,-0.80308,0.00016,13.93319]
[1777840516379,34.1,78999.7,0.0,-0.80427,0.00016,13.88096]
[1777840518166,34.09,79000.57,0.0,-0.80413,0.00016,13.88683]
[1777840520178,34.09,79009.18,0.0,-0.80274,0.00016,13.94794]
[1777840521186,34.09,79014.89,0.0,-0.80182,0.00016,13.98847]
[1777840523199,34.09,79018.5,0.0,-0.80123,0.00016,14.01404]
[1777840528238,34.09,79018.34,0.0,-0.80127,0.00016,14.01256]
[1777840533269,34.09,79014.91,0.0,-0.80187,0.00016,13.98314]
[1777840534276,34.09,79019.97,0.0,-0.80104,0.00016,14.01928]
[1777840536539,34.1,79023.56,0.0,-0.80038,0.00016,14.04781]
[1777840542332,34.11,79021.05,0.0,-0.80077,0.00016,14.03078]
[1777840546609,34.11,79029.64,0.0,-0.79936,0.00016,14.09214]
[1777840551397,34.11,79039.29,0.0,-0.79777,0.00016,14.1604]
[1777840552404,34.11,79040.83,0.0,-0.7975,0.00016,14.17221]
[1777840554426,34.11,79047.51,0.0,-0.79641,0.00017,14.21881]
[1777840555435,34.11,79037.29,0.0,-0.79812,0.00016,14.14539]
[1777840556679,34.11,79043.06,0.0,-0.79718,0.00016,14.1859]
[1777840558454,34.1,79045.12,0.0,-0.79685,0.00016,14.20015]
[1777840560469,34.11,79061.82,0.0,-0.79406,0.00017,14.31863]
[1777840561476,34.11,79069.07,0.0,-0.79285,0.00017,14.36975]
[1777840562488,34.11,79066.4,0.0,-0.7933,0.00017,14.35108]
[1777840564496,34.11,79071.5,0.0,-0.79242,0.00017,14.38781]
[1777840566759,34.11,79102.88,0.0,-0.78714,0.00017,14.60756]
[1777840567533,34.11,79102.88,0.0,-0.78714,0.00017,14.60765]
[1777840572559,34.11,79103.46,0.0,-0.78703,0.00017,14.61221]
[1777840573569,34.11,79098.17,0.0,-0.78792,0.00017,14.57549]
[1777840578601,34.12,79104.7,0.0,-0.78677,0.00017,14.62276]
[1777840579607,34.12,79111.71,0.0,-0.78558,0.00017,14.67166]
[1777840580615,34.12,79117.76,0.0,-0.78454,0.00017,14.71377]
[1777840583647,34.13,79123.18,0.0,-0.78358,0.00017,14.75293]
[1777840588672,34.14,79126.67,0.0,-0.78288,0.00017,14.78119]
[1777840591692,34.15,79133.61,0.0,-0.7817,0.00017,14.82522]
[1777840592712,34.15,79140.2,0.0,-0.78056,0.00017,14.87088]
[1777840593715,34.15,79194.34,0.0,-0.77113,0.00018,15.24085]
[1777840594716,34.15,79243.75,0.0,-0.76234,0.00018,15.57279]
[1777840595722,34.15,79234.63,0.0,-0.76395,0.00018,15.513]
[1777840596993,34.15,79219.32,0.0,-0.76671,0.00018,15.4094]
[1777840597736,34.15,79219.32,0.0,-0.76672,0.00018,15.40899]
[1777840598743,34.14,79207.65,0.0,-0.76882,0.00018,15.3295]
[1777840602772,34.14,79202.48,0.0,-0.76974,0.00018,15.29429]
[1777840604786,34.14,79212.32,0.0,-0.768,0.00018,15.36052]
[1777840607065,34.14,79223.03,0.0,-0.7661,0.00018,15.43251]
[1777840607810,34.14,79223.03,0.0,-0.76609,0.00018,15.43282]
[1777840609825,34.14,79229.35,0.0,-0.76496,0.00018,15.47521]
[1777840610839,34.14,79220.78,0.0,-0.76649,0.00018,15.41767]
[1777840611842,34.14,79212.97,0.0,-0.76788,0.00018,15.36504]
[1777840613902,34.14,79202.66,0.0,-0.76974,0.00018,15.2943]
[1777840614892,34.14,79173.12,0.0,-0.77494,0.00017,15.09323]
[1777840615898,34.12,79151.58,0.0,-0.77879,0.00017,14.9417]
[1777840617143,34.11,79145.33,0.0,-0.77993,0.00017,14.89641]
[1777840617914,34.11,79145.33,0.0,-0.77993,0.00017,14.89638]
[1777840621949,34.1,79136.06,0.0,-0.78161,0.00017,14.82899]
[1777840622948,34.1,79126.31,0.0,-0.78329,0.00017,14.76126]
[1777840623999,34.1,79122.7,0.0,-0.78392,0.00017,14.73607]
[1777840625977,34.1,79134.95,0.0,-0.78182,0.00017,14.82079]
[1777840627229,34.1,79137.75,0.0,-0.78134,0.00017,14.83996]
[1777840633030,34.1,79136.94,0.0,-0.7815,0.00017,14.83382]
[1777840634037,34.1,79129.98,0.0,-0.78269,0.00017,14.78559]
[1777840635044,34.1,79133.54,0.0,-0.78208,0.00017,14.81031]
[1777840640080,34.09,79133.99,0.0,-0.78201,0.00017,14.81322]
[1777840642095,34.09,79124.78,0.0,-0.78359,0.00017,14.74937]
[1777840643103,34.09,79120.22,0.0,-0.78437,0.00017,14.71777]
[1777840645117,34.1,79127.02,0.0,-0.7832,0.00017,14.76506]
[1777840650152,34.1,79125.58,0.0,-0.78344,0.00017,14.75521]
[1777840654180,34.1,79118.06,0.0,-0.78478,0.00017,14.69754]
[1777840659215,34.1,79115.85,0.0,-0.78514,0.00017,14.68272]
[1777840662236,34.1,79110.23,0.0,-0.78609,0.00017,14.64416]
[1777840667272,34.1,79109.6,0.0,-0.78617,0.00017,14.6406]
[1777840668280,34.1,79101.74,0.0,-0.7875,0.00017,14.58607]
[1777840673312,34.11,79097.01,0.0,-0.78823,0.00017,14.55576]
[1777840676334,34.11,79087.39,0.0,-0.78985,0.00017,14.48875]
[1777840677579,34.11,79075.55,0.0,-0.79183,0.00017,14.40587]
[1777840678348,34.11,79075.55,0.0,-0.79183,0.00017,14.40597]
[1777840683383,34.12,79078.41,0.0,-0.79134,0.00017,14.4265]
[1777840686403,34.12,79085.82,0.0,-0.79009,0.00017,14.47852]
[1777840691439,34.12,79090.55,0.0,-0.7893,0.00017,14.5115]
[1777840696473,34.12,79088.06,0.0,-0.78972,0.00017,14.49395]
[1777840701509,34.12,79087.41,0.0,-0.78984,0.00017,14.48922]
[1777840706546,34.11,79083.8,0.0,-0.79045,0.00017,14.4638]
[1777840711581,34.12,79077.74,0.0,-0.79152,0.00017,14.41566]
[1777840713602,34.12,79070.4,0.0,-0.79274,0.00017,14.36437]
[1777840717863,34.12,79077.9,0.0,-0.79148,0.00017,14.41747]
[1777840723666,34.12,79075.77,0.0,-0.79182,0.00017,14.40304]
[1777840726685,34.12,79070.05,0.0,-0.79278,0.00017,14.36283]
[1777840731722,34.12,79073.34,0.0,-0.79223,0.00017,14.38593]
[1777840733735,34.12,79079.45,0.0,-0.79121,0.00017,14.42871]
[1777840738770,34.12,79080.46,0.0,-0.79104,0.00017,14.4356]
[1777840744813,34.12,79080.01,0.0,-0.79112,0.00017,14.43233]
[1777840749846,34.12,79079.69,0.0,-0.79118,0.00017,14.43005]
[1777840755896,34.12,79084.8,0.0,-0.79032,0.00017,14.4658]
[1777840760936,34.12,79087.15,0.0,-0.78993,0.00017,14.48209]
[1777840765964,34.12,79082.62,0.0,-0.79069,0.00017,14.45029]
[1777840771000,34.12,79077.44,0.0,-0.79162,0.00017,14.40828]
[1777840776035,34.12,79079.0,0.0,-0.79136,0.00017,14.41914]
[1777840781070,34.12,79079.13,0.0,-0.79134,0.00017,14.4199]
[1777840785098,34.12,79073.79,0.0,-0.79224,0.00017,14.38235]
[1777840788355,34.12,79064.7,0.0,-0.79375,0.00017,14.31846]
[1777840790133,34.11,79054.77,0.0,-0.7954,0.00017,14.24849]
[1777840791141,34.11,79049.85,0.0,-0.79622,0.00017,14.2138]
[1777840792148,34.12,79043.33,0.0,-0.79729,0.00016,14.16782]
[1777840794161,34.12,79032.86,0.0,-0.79901,0.00016,14.09397]
[1777840795168,34.12,79026.61,0.0,-0.80003,0.00016,14.04987]
[1777840800204,34.12,79026.55,0.0,-0.80002,0.00016,14.05044]
[1777840805242,34.12,79040.95,0.0,-0.79764,0.00016,14.1531]
[1777840806249,34.12,79044.65,0.0,-0.79703,0.00016,14.17913]
[1777840809270,34.12,79037.04,0.0,-0.79829,0.00016,14.12503]
[1777840810277,34.12,79028.9,0.0,-0.79963,0.00016,14.06738]
[1777840811287,34.12,79028.19,0.0,-0.79974,0.00016,14.06236]
[1777840815315,34.12,79021.46,0.0,-0.80084,0.00016,14.01457]
[1777840816322,34.12,79015.46,0.0,-0.80182,0.00016,13.97189]
[1777840819344,34.12,79005.26,0.0,-0.80348,0.00016,13.89924]
[1777840820351,34.12,79003.73,0.0,-0.80373,0.00016,13.88838]
[1777840825387,34.12,78997.96,0.0,-0.80466,0.00016,13.84754]
[1777840833444,34.12,78998.21,0.0,-0.80469,0.00016,13.84277]
[1777840837472,34.12,78992.48,0.0,-0.80562,0.00016,13.80162]
[1777840841500,34.12,78987.66,0.0,-0.8064,0.00016,13.76727]
[1777840843513,34.12,78982.15,0.0,-0.80728,0.00016,13.72804]
[1777840846535,34.12,78977.48,0.0,-0.80802,0.00016,13.69502]
[1777840847543,34.12,78971.85,0.0,-0.80891,0.00016,13.65498]
[1777840850562,34.12,78978.93,0.0,-0.80778,0.00016,13.70555]
[1777840855598,34.12,78983.79,0.0,-0.80701,0.00016,13.74006]
[1777840858846,34.12,78989.27,0.0,-0.80613,0.00016,13.77892]
[1777840861641,34.12,78996.96,0.0,-0.8049,0.00016,13.83337]
[1777840866676,34.11,79000.68,0.0,-0.80432,0.00016,13.85917]
[1777840871710,34.11,79005.16,0.0,-0.80361,0.00016,13.89042]
[1777840875739,34.11,79014.8,0.0,-0.80205,0.00016,13.95868]
[1777840878988,34.11,79020.58,0.0,-0.80111,0.00016,13.99972]
[1777840881781,34.11,79013.18,0.0,-0.80232,0.00016,13.94722]
[1777840886817,34.11,79018.38,0.0,-0.80147,0.00016,13.9842]
[1777840890845,34.11,79012.71,0.0,-0.80241,0.00016,13.94329]
[1777840893866,34.11,79007.52,0.0,-0.80332,0.00016,13.90016]
[1777840897894,34.1,79001.91,0.0,-0.80424,0.00016,13.85944]
[1777840902928,34.1,79001.07,0.0,-0.80441,0.00016,13.85212]
[1777840906957,34.1,78993.37,0.0,-0.80567,0.00016,13.79627]
[1777840911992,34.09,78988.66,0.0,-0.80645,0.00016,13.76194]
[1777840917030,34.09,78989.03,0.0,-0.8064,0.00016,13.76402]
[1777840922062,34.09,78990.14,0.0,-0.80624,0.00016,13.7714]
[1777840927104,34.09,78990.63,0.0,-0.80618,0.00016,13.77383]
[1777840929343,34.09,78997.08,0.0,-0.80515,0.00016,13.81967]
[1777840935163,34.08,78998.52,0.0,-0.80498,0.00016,13.82711]
[1777840938186,34.08,79004.14,0.0,-0.80408,0.00016,13.86678]
[1777840943219,34.08,79007.01,0.0,-0.80362,0.00016,13.88722]
[1777840948254,34.08,79006.0,0.0,-0.80378,0.00016,13.88002]
[1777840953288,34.08,79005.43,0.0,-0.80393,0.00016,13.87021]
[1777840957316,34.08,79017.13,0.0,-0.80203,0.00016,13.95344]
[1777840958324,34.08,79019.82,0.0,-0.8016,0.00016,13.97243]
[1777840963359,34.07,79018.23,0.0,-0.80187,0.00016,13.96032]
[1777840968394,34.07,79019.85,0.0,-0.80163,0.00016,13.97085]
[1777840973429,34.07,79018.64,0.0,-0.80186,0.00016,13.96107]
[1777840978464,34.06,79016.02,0.0,-0.80231,0.00016,13.94118]
[1777840983500,34.06,79011.41,0.0,-0.80309,0.00016,13.90723]
[1777840987530,34.06,79005.91,0.0,-0.804,0.00016,13.86717]
[1777840991554,34.05,79000.46,0.0,-0.8049,0.00016,13.82755]
[1777840998604,34.04,78999.42,0.0,-0.80513,0.00016,13.81767]
[1777841002645,34.04,79009.39,0.0,-0.80354,0.00016,13.88768]
[1777841007681,34.04,79008.97,0.0,-0.80363,0.00016,13.88364]
[1777841012714,34.03,79009.54,0.0,-0.80362,0.00016,13.88081]
[1777841017749,34.03,79008.93,0.0,-0.80377,0.00016,13.87448]
[1777841019977,34.02,79003.39,0.0,-0.80468,0.00016,13.83418]
[1777841022783,34.02,79000.37,0.0,-0.8052,0.00016,13.81161]
[1777841030046,34.01,79000.17,0.0,-0.80528,0.00016,13.80794]
[1777841035875,34.01,79004.49,0.0,-0.80463,0.00016,13.8368]
[1777841040910,34.0,79005.6,0.0,-0.80449,0.00016,13.84295]
[1777841045944,34.0,79005.69,0.0,-0.80452,0.00016,13.84179]
[1777841050980,33.99,79006.19,0.0,-0.80448,0.00016,13.84353]
[1777841057022,33.98,79005.42,0.0,-0.80465,0.00016,13.83585]
[1777841062057,33.98,79005.92,0.0,-0.80461,0.00016,13.83762]
[1777841067091,33.97,79003.31,0.0,-0.80508,0.00016,13.81718]
[1777841072127,33.97,79001.02,0.0,-0.80554,0.00016,13.79344]
[1777841077162,33.96,79001.15,0.0,-0.80556,0.00016,13.79291]
[1777841084211,33.96,79001.43,0.0,-0.80556,0.00016,13.79299]
[1777841090467,33.95,79002.61,0.0,-0.8054,0.00016,13.79997]
[1777841098315,33.94,79003.25,0.0,-0.80534,0.00016,13.80279]
[1777841102348,33.94,79001.89,0.0,-0.80557,0.00016,13.79236]
[1777841107377,33.94,79002.32,0.0,-0.80552,0.00016,13.79468]
[1777841112413,33.94,79003.31,0.0,-0.80538,0.00016,13.80104]
[1777841119463,33.93,79004.41,0.0,-0.80522,0.00016,13.80792]
[1777841124498,33.93,79004.74,0.0,-0.80519,0.00016,13.80959]
[1777841129533,33.93,79013.11,0.0,-0.80384,0.00016,13.86883]
[1777841130749,33.93,79016.21,0.0,-0.80335,0.00016,13.89055]
[1777841136583,33.92,79015.05,0.0,-0.80362,0.00016,13.87532]
[1777841140817,33.92,79009.95,0.0,-0.80448,0.00016,13.83774]
[1777841146652,33.92,79009.15,0.0,-0.80463,0.00016,13.83102]
[1777841151687,33.91,79008.62,0.0,-0.80474,0.00016,13.82625]
[1777841157733,33.91,79004.67,0.0,-0.80541,0.00016,13.79671]
[1777841162768,33.91,78997.97,0.0,-0.80651,0.00016,13.74789]
[1777841167800,33.91,78994.86,0.0,-0.80702,0.00016,13.72523]
[1777841169815,33.91,78988.91,0.0,-0.80798,0.00016,13.68249]
[1777841173843,33.91,78985.12,0.0,-0.80858,0.00016,13.65537]
[1777841175857,33.91,78979.75,0.0,-0.80945,0.00016,13.61659]
[1777841177873,33.91,78971.61,0.0,-0.81075,0.00016,13.55799]
[1777841182907,33.91,78974.71,0.0,-0.81025,0.00016,13.58033]
[1777841183914,33.91,78969.71,0.0,-0.81105,0.00016,13.5442]
[1777841184920,33.91,78957.51,0.0,-0.81299,0.00016,13.45621]
[1777841189955,33.91,78956.88,0.0,-0.81309,0.00016,13.45156]
[1777841192976,33.9,78962.91,0.0,-0.81221,0.00016,13.48876]
[1777841198011,33.9,78965.64,0.0,-0.81178,0.00016,13.50797]
[1777841203046,33.9,78966.83,0.0,-0.81161,0.00016,13.516]
[1777841208082,33.9,78966.4,0.0,-0.81169,0.00016,13.51233]
[1777841213116,33.9,78965.46,0.0,-0.81185,0.00016,13.50504]
[1777841220165,33.9,78965.07,0.0,-0.81193,0.00016,13.50157]
[1777841226206,33.89,78964.75,0.0,-0.81199,0.00016,13.49871]
[1777841231450,33.89,78962.35,0.0,-0.81238,0.00016,13.48102]
[1777841237284,33.89,78961.19,0.0,-0.81257,0.00016,13.47225]
[1777841241521,33.89,78955.82,0.0,-0.81343,0.00016,13.43327]
[1777841247354,33.89,78957.13,0.0,-0.81322,0.00016,13.44259]
[1777841252393,33.89,78956.85,0.0,-0.81333,0.00016,13.43471]
[1777841257424,33.89,78961.57,0.0,-0.8126,0.00016,13.46814]
[1777841262460,33.89,78960.71,0.0,-0.81274,0.00016,13.46168]
[1777841269509,33.89,78960.6,0.0,-0.81276,0.00016,13.46051]
[1777841279579,33.88,78960.51,0.0,-0.81279,0.00016,13.45929]
[1777841284614,33.88,78955.95,0.0,-0.81352,0.00016,13.42613]
[1777841288642,33.88,78949.85,0.0,-0.81448,0.00016,13.38204]
[1777841291880,33.88,78939.29,0.0,-0.81614,0.00016,13.3058]
[1777841293677,33.88,78931.07,0.0,-0.81743,0.00016,13.24626]
[1777841294684,33.88,78929.43,0.0,-0.81769,0.00016,13.23418]
[1777841295691,33.88,78923.65,0.0,-0.81859,0.00016,13.19212]
[1777841296700,33.88,78905.6,0.0,-0.82139,0.00015,13.06103]
[1777841297705,33.88,78900.96,0.0,-0.8221,0.00015,13.02735]
[1777841298713,33.88,78906.65,0.0,-0.82122,0.00015,13.06874]
[1777841301951,33.88,78896.13,0.0,-0.82284,0.00015,12.99243]
[1777841303770,33.88,78895.13,0.0,-0.82299,0.00015,12.98535]
[1777841307793,33.89,78889.11,0.0,-0.8239,0.00015,12.94209]
[1777841309805,33.89,78884.01,0.0,-0.82467,0.00015,12.90533]
[1777841314846,33.89,78880.65,0.0,-0.82521,0.00015,12.87626]
[1777841319877,33.89,78877.85,0.0,-0.82561,0.00015,12.85713]
[1777841324913,33.9,78873.83,0.0,-0.82619,0.00015,12.82947]
[1777841329948,33.9,78864.64,0.0,-0.82756,0.00015,12.76366]
[1777841330956,33.9,78859.62,0.0,-0.82831,0.00015,12.72727]
[1777841335992,33.9,78858.5,0.0,-0.82846,0.00015,12.72004]
[1777841338005,33.9,78850.76,0.0,-0.82962,0.00015,12.66377]
[1777841340027,33.91,78841.14,0.0,-0.83105,0.00015,12.59393]
[1777841344054,33.91,78847.37,0.0,-0.83007,0.00015,12.64168]
[1777841345059,33.91,78852.75,0.0,-0.82926,0.00015,12.68112]
[1777841350093,33.92,78860.14,0.0,-0.82806,0.00015,12.73909]
[1777841352309,33.92,78865.26,0.0,-0.82731,0.00015,12.77544]
[1777841358149,33.92,78857.76,0.0,-0.82843,0.00015,12.7212]
[1777841360163,33.92,78852.04,0.0,-0.82928,0.00015,12.67983]
[1777841365210,33.93,78847.58,0.0,-0.82993,0.00015,12.64813]
[1777841368219,33.93,78842.49,0.0,-0.83068,0.00015,12.61144]
[1777841372448,33.93,78836.33,0.0,-0.83164,0.00015,12.56151]
[1777841375267,33.93,78841.37,0.0,-0.83089,0.00015,12.59865]
[1777841381310,33.94,78844.65,0.0,-0.8303,0.00015,12.62725]
[1777841387353,33.95,78843.61,0.0,-0.83041,0.00015,12.62175]
[1777841392590,33.95,78843.55,0.0,-0.8304,0.00015,12.6224]
[1777841399436,33.96,78842.08,0.0,-0.83058,0.00015,12.61323]
[1777841404472,33.96,78844.52,0.0,-0.83018,0.00015,12.63265]
[1777841406485,33.96,78860.19,0.0,-0.82784,0.00015,12.74651]
[1777841411522,33.96,78861.51,0.0,-0.82763,0.00015,12.75644]
[1777841412731,33.96,78880.19,0.0,-0.8248,0.00015,12.89228]
[1777841413537,33.96,78880.19,0.0,-0.8248,0.00015,12.89243]
[1777841414543,33.96,78885.56,0.0,-0.82398,0.00015,12.93148]
[1777841419578,33.97,78880.28,0.0,-0.82478,0.00015,12.89339]
[1777841425619,33.96,78878.11,0.0,-0.82512,0.00015,12.87721]
[1777841430653,33.96,78878.24,0.0,-0.82511,0.00015,12.8778]
[1777841436696,33.96,78878.4,0.0,-0.82515,0.00015,12.87277]
[1777841441731,33.96,78879.46,0.0,-0.825,0.00015,12.88012]
[1777841446766,33.96,78881.44,0.0,-0.8247,0.00015,12.8941]
[1777841451801,33.96,78885.53,0.0,-0.82409,0.00015,12.92333]
[1777841456836,33.96,78885.39,0.0,-0.82413,0.00015,12.92172]
[1777841461872,33.95,78885.0,0.0,-0.8242,0.00015,12.91835]
[1777841464892,33.95,78878.69,0.0,-0.82516,0.00015,12.87226]
[1777841465899,33.95,78875.26,0.0,-0.82568,0.00015,12.84732]
[1777841470946,33.95,78874.4,0.0,-0.82581,0.00015,12.84108]
[1777841473161,33.95,78882.83,0.0,-0.82453,0.00015,12.90227]
[1777841473965,33.95,78882.83,0.0,-0.82454,0.00015,12.90218]
[1777841478998,33.95,78879.52,0.0,-0.82505,0.00015,12.87789]
[1777841484032,33.95,78879.15,0.0,-0.8251,0.00015,12.87509]
[1777841490074,33.95,78879.87,0.0,-0.825,0.00015,12.88021]
[1777841495110,33.95,78876.43,0.0,-0.82558,0.00015,12.84951]
[1777841500144,33.95,78877.68,0.0,-0.82538,0.00015,12.85869]
[1777841502157,33.95,78885.46,0.0,-0.8242,0.00015,12.91517]
[1777841503165,33.95,78888.08,0.0,-0.8238,0.00015,12.93405]
[1777841508200,33.95,78887.63,0.0,-0.82388,0.00015,12.93041]
[1777841513235,33.95,78891.13,0.0,-0.82335,0.00015,12.95542]
[1777841518269,33.95,78891.68,0.0,-0.82328,0.00015,12.95887]
[1777841523512,33.95,78892.64,0.0,-0.82315,0.00015,12.96526]
[1777841529348,33.94,78894.16,0.0,-0.82293,0.00015,12.97548]
[1777841534383,33.94,78889.92,0.0,-0.82359,0.00015,12.94424]
[1777841538412,33.94,78881.73,0.0,-0.82484,0.00015,12.88459]
[1777841540425,33.94,78876.08,0.0,-0.8257,0.00015,12.84364]
[1777841541433,33.94,78870.31,0.0,-0.82658,0.00015,12.80162]
[1777841546467,33.94,78868.41,0.0,-0.82687,0.00015,12.7874]
[1777841553722,33.94,78870.77,0.0,-0.82657,0.00015,12.79879]
[1777841559559,33.94,78871.63,0.0,-0.82644,0.00015,12.80509]
[1777841560564,33.94,78877.11,0.0,-0.82562,0.00015,12.84476]
[1777841561572,33.94,78887.58,0.0,-0.82403,0.00015,12.92054]
[1777841566606,33.93,78890.21,0.0,-0.82367,0.00015,12.93771]
[1777841571641,33.93,78889.54,0.0,-0.82381,0.00015,12.93097]
[1777841576676,33.92,78889.15,0.0,-0.8239,0.00015,12.92667]
[1777841582718,33.92,78888.59,0.0,-0.82402,0.00015,12.92119]
[1777841588760,33.92,78888.15,0.0,-0.82411,0.00015,12.91664]
[1777841594004,33.91,78887.75,0.0,-0.8242,0.00015,12.91266]
[1777841601858,33.91,78887.59,0.0,-0.82426,0.00015,12.90984]
[1777841606890,33.91,78887.88,0.0,-0.82423,0.00015,12.91094]
[1777841611925,33.9,78895.38,0.0,-0.82317,0.00015,12.95848]
[1777841616960,33.9,78888.92,0.0,-0.82418,0.00015,12.91055]
[1777841618974,33.9,78886.33,0.0,-0.82458,0.00015,12.89132]
[1777841624216,33.89,78884.25,0.0,-0.82492,0.00015,12.87523]
[1777841631059,33.89,78883.75,0.0,-0.82503,0.00015,12.87034]
[1777841636094,33.89,78883.87,0.0,-0.82503,0.00015,12.87031]
[1777841641129,33.89,78884.36,0.0,-0.82497,0.00015,12.87296]
[1777841647170,33.88,78885.14,0.0,-0.82488,0.00015,12.87751]
[1777841652206,33.88,78885.37,0.0,-0.82486,0.00015,12.87823]
[1777841657241,33.88,78885.44,0.0,-0.82487,0.00015,12.87779]
[1777841662278,33.87,78885.54,0.0,-0.82488,0.00015,12.87759]
[1777841667311,33.87,78886.36,0.0,-0.82478,0.00015,12.88241]
[1777841672346,33.87,78885.71,0.0,-0.82495,0.00015,12.87099]
[1777841677381,33.87,78884.28,0.0,-0.82519,0.00015,12.85978]
[1777841679395,33.87,78877.71,0.0,-0.82619,0.00015,12.81175]
[1777841684638,33.86,78876.49,0.0,-0.82639,0.00015,12.80247]
[1777841690472,33.86,78875.5,0.0,-0.82655,0.00015,12.79479]
[1777841693492,33.86,78867.42,0.0,-0.82777,0.00015,12.73579]
[1777841700542,33.86,78866.75,0.0,-0.82787,0.00015,12.73082]
[1777841706585,33.86,78870.94,0.0,-0.82725,0.00015,12.76103]
[1777841712626,33.86,78871.15,0.0,-0.82723,0.00015,12.76214]
[1777841717660,33.86,78872.76,0.0,-0.82699,0.00015,12.77346]
[1777841724919,33.86,78872.41,0.0,-0.82706,0.00015,12.77027]
[1777841730752,33.86,78872.4,0.0,-0.82707,0.00015,12.76965]
[1777841736795,33.85,78871.48,0.0,-0.82728,0.00015,12.75664]
[1777841741834,33.85,78871.61,0.0,-0.82727,0.00015,12.75716]
[1777841746868,33.85,78871.27,0.0,-0.82733,0.00015,12.75427]
[1777841752906,33.85,78871.2,0.0,-0.82735,0.00015,12.75325]
[1777841757943,33.85,78872.4,0.0,-0.82718,0.00015,12.76156]
[1777841762979,33.85,78875.12,0.0,-0.82678,0.00015,12.7809]
[1777841763984,33.85,78881.25,0.0,-0.82585,0.00015,12.82539]
[1777841770026,33.84,78880.79,0.0,-0.82594,0.00015,12.82096]
[1777841775272,33.84,78876.64,0.0,-0.82659,0.00015,12.79001]
[1777841785342,33.84,78876.39,0.0,-0.82665,0.00015,12.78681]
[1777841792184,33.83,78875.92,0.0,-0.8268,0.00015,12.77664]
[1777841797224,33.83,78876.29,0.0,-0.82676,0.00015,12.77866]
[1777841799236,33.83,78887.03,0.0,-0.82513,0.00015,12.85661]
[1777841800243,33.83,78887.43,0.0,-0.82507,0.00015,12.85951]
[1777841805482,33.83,78887.16,0.0,-0.82513,0.00015,12.85707]
[1777841811321,33.83,78888.73,0.0,-0.8249,0.00015,12.86775]
[1777841816354,33.83,78890.14,0.0,-0.82469,0.00015,12.8779]
[1777841825419,33.83,78888.94,0.0,-0.82488,0.00015,12.869]
[1777841830454,33.83,78887.36,0.0,-0.82512,0.00015,12.85747]
[1777841835692,33.83,78886.92,0.0,-0.82518,0.00015,12.85428]
[1777841843559,33.83,78885.96,0.0,-0.82533,0.00015,12.84738]
[1777841850607,33.83,78885.43,0.0,-0.82541,0.00015,12.84363]
[1777841855832,33.83,78883.7,0.0,-0.82573,0.00015,12.82537]
[1777841862690,33.83,78882.61,0.0,-0.82588,0.00015,12.81782]
[1777841867726,33.83,78879.03,0.0,-0.82642,0.00015,12.79214]
[1777841872761,33.83,78877.65,0.0,-0.82662,0.00015,12.78261]
[1777841878803,33.83,78876.31,0.0,-0.82681,0.00015,12.77355]
[1777841883839,33.84,78883.26,0.0,-0.82574,0.00015,12.82475]
[1777841889879,33.84,78886.39,0.0,-0.82526,0.00015,12.84773]
[1777841894916,33.84,78882.97,0.0,-0.82578,0.00015,12.82296]
[1777841899949,33.84,78880.52,0.0,-0.82614,0.00015,12.80546]
[1777841904986,33.84,78880.6,0.0,-0.82612,0.00015,12.80641]
[1777841906186,33.84,78887.66,0.0,-0.82504,0.00015,12.85789]
[1777841912034,33.84,78886.73,0.0,-0.82524,0.00015,12.8454]
[1777841917070,33.84,78886.77,0.0,-0.82523,0.00015,12.84579]
[1777841922105,33.84,78886.54,0.0,-0.82527,0.00015,12.84422]
[1777841927142,33.84,78887.56,0.0,-0.82511,0.00015,12.85177]
[1777841932178,33.84,78887.37,0.0,-0.82514,0.00015,12.85047]
[1777841938218,33.84,78886.94,0.0,-0.8252,0.00015,12.84747]
[1777841943252,33.84,78885.8,0.0,-0.82537,0.00015,12.83933]
[1777841948288,33.84,78891.47,0.0,-0.8245,0.00015,12.88069]
[1777841951309,33.84,78896.94,0.0,-0.82366,0.00015,12.92063]
[1777841956537,33.84,78897.75,0.0,-0.82352,0.00015,12.92723]
[1777841963395,33.85,78898.81,0.0,-0.82334,0.00015,12.93594]
[1777841968428,33.85,78900.53,0.0,-0.82306,0.00015,12.94915]
[1777841973463,33.85,78900.89,0.0,-0.82305,0.00015,12.94665]
[1777841978500,33.85,78901.67,0.0,-0.82291,0.00015,12.95301]
[1777841983537,33.85,78902.08,0.0,-0.82283,0.00015,12.95667]
[1777841990582,33.86,78902.51,0.0,-0.82275,0.00015,12.96074]
[1777841995621,33.86,78903.38,0.0,-0.8226,0.00015,12.96786]
[1777842000652,33.86,78905.92,0.0,-0.82219,0.00015,12.98686]
[1777842003673,33.86,78911.54,0.0,-0.82132,0.00015,13.02794]
[1777842005691,33.86,78918.56,0.0,-0.82023,0.00016,13.07897]
[1777842006694,33.86,78913.24,0.0,-0.82106,0.00015,13.04033]
[1777842007706,33.86,78911.4,0.0,-0.82134,0.00015,13.02706]
[1777842012736,33.86,78909.09,0.0,-0.82169,0.00015,13.01068]
[1777842017768,33.87,78905.47,0.0,-0.82224,0.00015,12.98487]
[1777842022810,33.87,78906.66,0.0,-0.82204,0.00015,12.99405]
[1777842027841,33.87,78908.1,0.0,-0.82181,0.00015,13.00497]
[1777842037097,33.87,78908.27,0.0,-0.82182,0.00015,13.00116]
[1777842042946,33.87,78909.65,0.0,-0.8216,0.00015,13.01165]
[1777842048989,33.87,78910.04,0.0,-0.82153,0.00015,13.01497]
[1777842054024,33.87,78910.17,0.0,-0.8215,0.00015,13.01631]
[1777842059059,33.87,78905.08,0.0,-0.82229,0.00015,12.97939]
[1777842062080,33.87,78899.59,0.0,-0.82313,0.00015,12.93931]
[1777842067313,33.87,78896.33,0.0,-0.82364,0.00015,12.91538]
[1777842074164,33.87,78895.0,0.0,-0.82385,0.00015,12.90542]
[1777842079200,33.87,78890.41,0.0,-0.82456,0.00015,12.87185]
[1777842084235,33.87,78893.53,0.0,-0.82408,0.00015,12.89453]
[1777842089269,33.87,78895.07,0.0,-0.82383,0.00015,12.90627]
[1777842095310,33.88,78897.35,0.0,-0.82353,0.00015,12.91764]
[1777842101352,33.88,78893.45,0.0,-0.82412,0.00015,12.88943]
[1777842106391,33.88,78892.27,0.0,-0.82431,0.00015,12.88058]
[1777842112429,33.87,78891.45,0.0,-0.82444,0.00015,12.87434]
[1777842117666,33.87,78890.25,0.0,-0.82463,0.00015,12.86543]
[1777842123510,33.87,78885.28,0.0,-0.82539,0.00015,12.82914]
[1777842124516,33.87,78880.27,0.0,-0.82615,0.00015,12.79269]
[1777842125524,33.87,78873.79,0.0,-0.82713,0.00015,12.74557]
[1777842126529,33.87,78873.3,0.0,-0.82721,0.00015,12.74212]
[1777842131563,33.88,78874.06,0.0,-0.82708,0.00015,12.74826]
[1777842136599,33.88,78871.34,0.0,-0.82748,0.00015,12.72914]
[1777842141634,33.88,78870.31,0.0,-0.82762,0.00015,12.72199]
[1777842142643,33.88,78861.87,0.0,-0.8289,0.00015,12.66048]
[1777842143649,33.88,78858.92,0.0,-0.82934,0.00015,12.63901]
[1777842148684,33.88,78858.49,0.0,-0.8294,0.00015,12.63612]
[1777842155733,33.88,78856.04,0.0,-0.82982,0.00015,12.61286]
[1777842156740,33.88,78863.01,0.0,-0.82877,0.00015,12.66373]
[1777842157747,33.88,78864.44,0.0,-0.82855,0.00015,12.67416]
[1777842162784,33.88,78864.22,0.0,-0.82859,0.00015,12.67256]
[1777842167818,33.88,78863.93,0.0,-0.82863,0.00015,12.67042]
[1777842172858,33.88,78863.43,0.0,-0.82871,0.00015,12.66672]
[1777842177892,33.88,78860.77,0.0,-0.82911,0.00015,12.64739]
[1777842180913,33.88,78853.63,0.0,-0.83018,0.00015,12.5954]
[1777842185947,33.88,78852.95,0.0,-0.83027,0.00015,12.5908]
[1777842190984,33.88,78852.75,0.0,-0.8303,0.00015,12.58967]
[1777842196017,33.88,78853.31,0.0,-0.83021,0.00015,12.59409]
[1777842201053,33.88,78857.37,0.0,-0.82959,0.00015,12.62396]
[1777842206088,33.89,78860.94,0.0,-0.82904,0.00015,12.65049]
[1777842207096,33.89,78867.37,0.0,-0.82807,0.00015,12.69745]
[1777842208300,33.89,78872.43,0.0,-0.8273,0.00015,12.73441]
[1777842210121,33.89,78877.95,0.0,-0.82645,0.00015,12.77511]
[1777842215152,33.89,78874.89,0.0,-0.82695,0.00015,12.74824]
[1777842218370,33.89,78880.18,0.0,-0.82614,0.00015,12.78734]
[1777842224216,33.9,78879.72,0.0,-0.82618,0.00015,12.78523]
[1777842229250,33.9,78879.03,0.0,-0.82626,0.00015,12.7813]
[1777842234285,33.9,78879.64,0.0,-0.82614,0.00015,12.7869]
[1777842239319,33.91,78878.27,0.0,-0.82634,0.00015,12.77756]
[1777842247375,33.91,78876.64,0.0,-0.82657,0.00015,12.76624]
[1777842252411,33.91,78877.82,0.0,-0.82639,0.00015,12.77518]
[1777842257446,33.91,78877.86,0.0,-0.82637,0.00015,12.77581]
[1777842266510,33.91,78878.38,0.0,-0.82628,0.00015,12.78019]
[1777842271547,33.91,78879.68,0.0,-0.82614,0.00015,12.78418]
[1777842278791,33.91,78880.33,0.0,-0.82603,0.00015,12.78938]
[1777842288861,33.92,78880.27,0.0,-0.82602,0.00015,12.78963]
[1777842296721,33.92,78879.83,0.0,-0.82608,0.00015,12.787]
[1777842301760,33.92,78879.96,0.0,-0.82605,0.00015,12.78829]
[1777842303770,33.91,78936.54,0.0,-0.81741,0.00016,13.19446]
[1777842304777,33.89,78881.46,0.0,-0.82601,0.00015,12.79043]
[1777842305784,33.89,78881.37,0.0,-0.82602,0.00015,12.79005]
[1777842311826,33.9,78881.61,0.0,-0.82596,0.00015,12.79264]
[1777842316861,33.9,78881.4,0.0,-0.82599,0.00015,12.79146]
[1777842321896,33.9,78880.59,0.0,-0.8261,0.00015,12.78595]
[1777842326931,33.9,78885.18,0.0,-0.82539,0.00015,12.81973]
[1777842330150,33.9,78892.62,0.0,-0.82425,0.00015,12.87428]
[1777842334987,33.9,78897.28,0.0,-0.82358,0.00015,12.903]
[1777842341028,33.91,78897.68,0.0,-0.82349,0.00015,12.90691]
[1777842347071,33.91,78897.62,0.0,-0.82348,0.00015,12.90741]
[1777842351099,33.91,78903.31,0.0,-0.8226,0.00015,12.94926]
[1777842356135,33.91,78909.48,0.0,-0.82164,0.00015,12.99452]
[1777842361169,33.91,78912.86,0.0,-0.82111,0.00015,13.01922]
[1777842366205,33.91,78912.38,0.0,-0.82118,0.00015,13.01596]
[1777842371239,33.91,78915.49,0.0,-0.82069,0.00015,13.03864]
[1777842380500,33.91,78916.65,0.0,-0.82051,0.00016,13.0473]
[1777842388357,33.91,78918.92,0.0,-0.82015,0.00016,13.06401]
[1777842393393,33.91,78920.37,0.0,-0.81998,0.00016,13.06887]
[1777842394400,33.91,78926.0,0.0,-0.81911,0.00016,13.10965]
[1777842399436,33.91,78927.26,0.0,-0.81891,0.00016,13.11866]
[1777842404469,33.91,78930.13,0.0,-0.81847,0.00016,13.13923]
[1777842407491,33.91,78936.71,0.0,-0.81745,0.00016,13.1866]
[1777842408497,33.91,78942.29,0.0,-0.81657,0.00016,13.22702]
[1777842413533,33.92,78946.46,0.0,-0.81589,0.00016,13.25817]
[1777842418569,33.92,78948.78,0.0,-0.81551,0.00016,13.27576]
[1777842420793,33.92,78953.97,0.0,-0.81468,0.00016,13.31351]
[1777842426625,33.92,78958.45,0.0,-0.81396,0.00016,13.34646]
[1777842431662,33.92,78960.88,0.0,-0.81357,0.00016,13.36432]
[1777842437706,33.92,78961.22,0.0,-0.81351,0.00016,13.36704]
[1777842442740,33.92,78961.75,0.0,-0.81342,0.00016,13.37099]
[1777842447775,33.92,78961.86,0.0,-0.8134,0.00016,13.37185]
[1777842451004,33.92,78972.26,0.0,-0.8118,0.00016,13.44102]
[1777842451803,33.92,78972.26,0.0,-0.8118,0.00016,13.44093]
[1777842456838,33.92,78974.09,0.0,-0.81151,0.00016,13.4543]
[1777842461873,33.93,78975.26,0.0,-0.81131,0.00016,13.4631]
[1777842466910,33.92,78977.12,0.0,-0.81102,0.00016,13.4763]
[1777842471144,33.93,78983.6,0.0,-0.80998,0.00016,13.52308]
[1777842476980,33.93,78985.92,0.0,-0.80961,0.00016,13.53975]
[1777842482015,33.93,78989.97,0.0,-0.80895,0.00016,13.56884]
[1777842487050,33.92,78992.53,0.0,-0.80854,0.00016,13.58719]
[1777842494102,33.92,78993.97,0.0,-0.80831,0.00016,13.59741]
[1777842499138,33.92,78990.29,0.0,-0.80891,0.00016,13.5709]
[1777842504172,33.93,78989.98,0.0,-0.80895,0.00016,13.56892]
[1777842509208,33.93,78991.92,0.0,-0.80864,0.00016,13.58308]
[1777842514242,33.92,78989.82,0.0,-0.80904,0.00016,13.56163]
[1777842521494,33.92,78991.72,0.0,-0.80876,0.00016,13.57446]
[1777842527333,33.92,78992.93,0.0,-0.80858,0.00016,13.58245]
[1777842532368,33.92,78994.11,0.0,-0.8084,0.00016,13.59032]
[1777842537403,33.92,78994.91,0.0,-0.80829,0.00016,13.59545]
[1777842542438,33.91,78994.47,0.0,-0.80837,0.00016,13.59169]
[1777842549487,33.91,78993.88,0.0,-0.80849,0.00016,13.58668]
[1777842554521,33.91,78994.75,0.0,-0.80836,0.00016,13.59239]
[1777842561774,33.91,78994.88,0.0,-0.80835,0.00016,13.59254]
[1777842567613,33.9,78995.1,0.0,-0.80833,0.00016,13.59347]
[1777842573858,33.9,78995.68,0.0,-0.80831,0.00016,13.59121]
[1777842579698,33.9,78994.51,0.0,-0.80852,0.00016,13.58222]
[1777842584733,33.9,78994.29,0.0,-0.80856,0.00016,13.58019]
[1777842589768,33.9,78994.69,0.0,-0.80851,0.00016,13.58261]
[1777842594805,33.9,78995.03,0.0,-0.80846,0.00016,13.5846]
[1777842599840,33.89,78995.35,0.0,-0.80842,0.00016,13.58644]
[1777842604092,33.89,79007.02,0.0,-0.80654,0.00016,13.6699]
[1777842604881,33.89,79007.02,0.0,-0.80654,0.00016,13.6699]
[1777842609915,33.9,79009.84,0.0,-0.80607,0.00016,13.69062]
[1777842614950,33.9,79009.77,0.0,-0.80607,0.00016,13.69071]
[1777842619986,33.9,79009.35,0.0,-0.80613,0.00016,13.68815]
[1777842625021,33.9,79009.61,0.0,-0.80607,0.00016,13.69039]
[1777842630058,33.9,79011.5,0.0,-0.80576,0.00016,13.70419]
[1777842634308,33.9,79018.38,0.0,-0.8047,0.00016,13.74778]
[1777842640131,33.9,79020.25,0.0,-0.80439,0.00016,13.76098]
[1777842645166,33.9,79019.02,0.0,-0.8046,0.00016,13.75184]
[1777842650201,33.9,79018.94,0.0,-0.80462,0.00016,13.7509]
[1777842655240,33.9,79017.83,0.0,-0.80482,0.00016,13.74256]
[1777842660271,33.9,79017.7,0.0,-0.80485,0.00016,13.7412]
[1777842662292,33.89,79036.73,0.0,-0.80172,0.00016,13.87731]
[1777842663292,33.9,79044.78,0.0,-0.80039,0.00017,13.93484]
[1777842664300,33.9,79046.28,0.0,-0.80014,0.00017,13.94551]
[1777842669339,33.89,79045.39,0.0,-0.8003,0.00017,13.93884]
[1777842674370,33.89,79044.35,0.0,-0.80049,0.00017,13.93053]
[1777842679408,33.89,79041.56,0.0,-0.80098,0.00017,13.90957]
[1777842684440,33.88,79043.22,0.0,-0.80075,0.00017,13.91966]
[1777842689474,33.88,79045.17,0.0,-0.80046,0.00017,13.93204]
[1777842692497,33.88,79038.39,0.0,-0.80164,0.00017,13.87774]
[1777842695517,33.87,79030.32,0.0,-0.80298,0.00016,13.81961]
[1777842701559,33.87,79032.12,0.0,-0.8027,0.00016,13.83171]
[1777842707600,33.87,79031.93,0.0,-0.80275,0.00016,13.82951]
[1777842712636,33.87,79035.06,0.0,-0.80226,0.00016,13.85111]
[1777842717670,33.86,79034.68,0.0,-0.80234,0.00016,13.84755]
[1777842722705,33.86,79033.81,0.0,-0.8025,0.00016,13.84052]
[1777842727741,33.86,79035.55,0.0,-0.80224,0.00016,13.85207]
[1777842732776,33.86,79034.31,0.0,-0.80246,0.00016,13.84232]
[1777842737811,33.85,79033.98,0.0,-0.80254,0.00016,13.8391]
[1777842742846,33.85,79034.48,0.0,-0.80247,0.00016,13.84181]
[1777842747881,33.85,79033.75,0.0,-0.80262,0.00016,13.83573]
[1777842752916,33.84,79029.49,0.0,-0.80339,0.00016,13.79872]
[1777842755154,33.84,79022.56,0.0,-0.80453,0.00016,13.74884]
[1777842756944,33.84,79018.92,0.0,-0.80513,0.00016,13.72261]
[1777842760973,33.84,79010.97,0.0,-0.80643,0.00016,13.66556]
[1777842767015,33.84,79008.63,0.0,-0.80683,0.00016,13.64805]
[1777842772050,33.84,79008.99,0.0,-0.80678,0.00016,13.65009]
[1777842775299,33.84,79014.58,0.0,-0.80588,0.00016,13.68985]
[1777842781118,33.84,79014.69,0.0,-0.80588,0.00016,13.68968]
[1777842785369,33.83,79009.32,0.0,-0.80677,0.00016,13.65044]
[1777842791183,33.83,79008.67,0.0,-0.80689,0.00016,13.64507]
[1777842796218,33.83,79007.05,0.0,-0.80717,0.00016,13.63286]
[1777842801252,33.83,79006.37,0.0,-0.80729,0.00016,13.62747]
[1777842806288,33.83,79004.72,0.0,-0.80757,0.00016,13.61511]
[1777842811322,33.82,79003.45,0.0,-0.80785,0.00016,13.59975]
[1777842816358,33.82,79003.43,0.0,-0.80786,0.00016,13.59921]
[1777842824413,33.82,79003.33,0.0,-0.80789,0.00016,13.59786]
[1777842829449,33.82,79002.9,0.0,-0.80797,0.00016,13.59438]
[1777842836499,33.82,79002.58,0.0,-0.80803,0.00016,13.59149]
[1777842842540,33.82,79000.3,0.0,-0.80841,0.00016,13.57472]
[1777842850596,33.82,79001.1,0.0,-0.80829,0.00016,13.58009]
[1777842855631,33.82,79002.09,0.0,-0.80814,0.00016,13.58699]
[1777842865930,33.81,79002.41,0.0,-0.8081,0.00016,13.58877]
[1777842871743,33.81,79002.0,0.0,-0.80823,0.00016,13.57971]
[1777842876778,33.81,79000.1,0.0,-0.80854,0.00016,13.56581]
[1777842881813,33.81,79000.19,0.0,-0.80853,0.00016,13.56633]
[1777842888862,33.81,79000.94,0.0,-0.80841,0.00016,13.57157]
[1777842894903,33.81,79001.12,0.0,-0.80839,0.00016,13.57274]
[1777842899939,33.81,79001.42,0.0,-0.80834,0.00016,13.57481]
[1777842906210,33.81,79001.29,0.0,-0.80836,0.00016,13.5738]
[1777842915044,33.81,79001.4,0.0,-0.80835,0.00016,13.57447]
[1777842920079,33.81,78999.68,0.0,-0.80863,0.00016,13.56203]
[1777842925113,33.81,79000.18,0.0,-0.80854,0.00016,13.56568]
[1777842930149,33.81,79001.36,0.0,-0.80835,0.00016,13.57425]
[1777842935184,33.81,79001.11,0.0,-0.80845,0.00016,13.56676]
[1777842940220,33.81,79001.09,0.0,-0.80845,0.00016,13.56679]
[1777842946490,33.81,79001.16,0.0,-0.80843,0.00016,13.56752]
[1777842956561,33.81,79001.43,0.0,-0.80838,0.00016,13.56994]
[1777842966631,33.81,79001.81,0.0,-0.8083,0.00016,13.57323]
[1777842974458,33.82,79001.84,0.0,-0.80829,0.00016,13.57384]
[1777842985532,33.82,79001.94,0.0,-0.80826,0.00016,13.57517]
[1777842993591,33.82,79001.94,0.0,-0.80831,0.00016,13.56985]
[1777842998626,33.82,79002.14,0.0,-0.80827,0.00016,13.57161]
[1777843004668,33.82,79002.58,0.0,-0.80818,0.00016,13.57521]
[1777843010709,33.82,79002.38,0.0,-0.80821,0.00016,13.57415]
[1777843015745,33.82,79002.39,0.0,-0.8082,0.00016,13.57456]
[1777843019775,33.82,78991.27,0.0,-0.80999,0.00016,13.49464]
[1777843020781,33.83,78984.56,0.0,-0.81107,0.00016,13.44643]
[1777843021788,33.83,78979.11,0.0,-0.81194,0.00016,13.40735]
[1777843026823,33.83,78979.05,0.0,-0.81191,0.00016,13.40834]
[1777843031858,33.84,78977.8,0.0,-0.81208,0.00016,13.40076]
[1777843034879,33.84,78972.59,0.0,-0.81289,0.00016,13.36406]
[1777843039914,33.84,78972.74,0.0,-0.81286,0.00016,13.36561]
[1777843044949,33.84,78973.08,0.0,-0.81281,0.00016,13.36801]
[1777843049984,33.84,78971.2,0.0,-0.81311,0.00016,13.35443]
[1777843055019,33.84,78973.56,0.0,-0.81279,0.00016,13.3658]
[1777843060055,33.84,78976.84,0.0,-0.81226,0.00016,13.38953]
[1777843065089,33.84,78976.8,0.0,-0.81224,0.00016,13.39021]
[1777843070124,33.85,78977.47,0.0,-0.81211,0.00016,13.396]
[1777843075160,33.85,78978.49,0.0,-0.81193,0.00016,13.40431]
[1777843080195,33.85,78979.23,0.0,-0.81179,0.00016,13.41056]
[1777843085230,33.85,78979.55,0.0,-0.81172,0.00016,13.41378]
[1777843094293,33.86,78979.93,0.0,-0.81162,0.00016,13.41819]
[1777843104361,33.87,78980.28,0.0,-0.81152,0.00016,13.42258]
[1777843109398,33.87,78981.82,0.0,-0.81125,0.00016,13.43454]
[1777843114434,33.87,78985.86,0.0,-0.81065,0.00016,13.45868]
[1777843121482,33.87,78987.97,0.0,-0.81028,0.00016,13.47484]
[1777843127753,33.88,78990.08,0.0,-0.80992,0.00016,13.491]
[1777843133567,33.88,78982.63,0.0,-0.81111,0.00016,13.43802]
[1777843134575,33.88,78982.47,0.0,-0.81113,0.00016,13.43707]
[1777843141626,33.88,78982.4,0.0,-0.8111,0.00016,13.438]
[1777843147894,33.88,78984.83,0.0,-0.81071,0.00016,13.45548]
[1777843151757,33.88,78979.34,0.0,-0.8116,0.00016,13.41588]
[1777843156792,33.89,78975.2,0.0,-0.81226,0.00016,13.38622]
[1777843161828,33.89,78976.21,0.0,-0.81209,0.00016,13.39377]
[1777843168033,33.89,78975.97,0.0,-0.8121,0.00016,13.39297]
[1777843173911,33.89,78978.11,0.0,-0.81179,0.00016,13.40385]
[1777843178946,33.9,78977.5,0.0,-0.81187,0.00016,13.40033]
[1777843189013,33.9,78976.97,0.0,-0.81191,0.00016,13.39866]
[1777843195058,33.91,78974.5,0.0,-0.81227,0.00016,13.38204]
[1777843200097,33.91,78972.03,0.0,-0.81265,0.00016,13.36517]
[1777843208313,33.91,78970.33,0.0,-0.81289,0.00016,13.35438]
[1777843214192,33.92,78970.33,0.0,-0.81286,0.00016,13.35548]
[1777843219226,33.92,78967.55,0.0,-0.81328,0.00016,13.33633]
[1777843224261,33.92,78967.41,0.0,-0.81329,0.00016,13.33621]
[1777843230303,33.93,78966.55,0.0,-0.8134,0.00016,13.33108]
[1777843236346,33.93,78967.84,0.0,-0.81323,0.00016,13.33559]
[1777843242392,33.93,78968.83,0.0,-0.81304,0.00016,13.34392]
[1777843247423,33.94,78969.46,0.0,-0.81292,0.00016,13.34947]
[1777843252458,33.94,78969.65,0.0,-0.81287,0.00016,13.35184]
[1777843257492,33.94,78973.87,0.0,-0.81217,0.00016,13.38324]
[1777843263539,33.95,78972.07,0.0,-0.81244,0.00016,13.37121]
[1777843268734,33.95,78972.5,0.0,-0.81236,0.00016,13.37489]
[1777843275624,33.95,78968.16,0.0,-0.81303,0.00016,13.3445]
[1777843286704,33.96,78968.04,0.0,-0.81301,0.00016,13.3452]
[1777843291737,33.96,78969.79,0.0,-0.81278,0.00016,13.35258]
[1777843296772,33.96,78965.44,0.0,-0.81345,0.00016,13.322]
[1777843301807,33.96,78963.15,0.0,-0.8138,0.00016,13.30628]
[1777843306843,33.96,78958.02,0.0,-0.8146,0.00016,13.27007]
[1777843316912,33.97,78956.16,0.0,-0.81482,0.00016,13.25978]
[1777843321948,33.98,78954.45,0.0,-0.81505,0.00016,13.24933]
[1777843326983,33.99,78957.67,0.0,-0.8145,0.00016,13.27423]
[1777843332018,33.99,78958.38,0.0,-0.81435,0.00016,13.28126]
[1777843337052,34.0,78957.27,0.0,-0.81449,0.00016,13.27486]
[1777843343096,34.0,78956.93,0.0,-0.8145,0.00016,13.27432]
[1777843348130,34.01,78956.88,0.0,-0.81447,0.00016,13.27553]
[1777843353166,34.01,78955.01,0.0,-0.81479,0.00016,13.25784]
[1777843358200,34.02,78954.83,0.0,-0.81478,0.00016,13.25817]
[1777843363236,34.02,78954.95,0.0,-0.81473,0.00016,13.26064]
[1777843369444,34.03,78954.94,0.0,-0.81469,0.00016,13.26247]
[1777843375321,34.03,78955.0,0.0,-0.81463,0.00016,13.26475]
[1777843380355,34.04,78955.71,0.0,-0.81449,0.00016,13.27134]
[1777843385390,34.04,78955.94,0.0,-0.81442,0.00016,13.27443]
[1777843390425,34.05,78955.42,0.0,-0.81447,0.00016,13.2721]
[1777843399651,34.06,78954.58,0.0,-0.81455,0.00016,13.26861]
[1777843405531,34.06,78954.73,0.0,-0.81448,0.00016,13.27136]
[1777843410565,34.07,78950.81,0.0,-0.81507,0.00016,13.24463]
[1777843415601,34.07,78952.25,0.0,-0.81487,0.00016,13.25072]
[1777843421642,34.08,78952.35,0.0,-0.81481,0.00016,13.25327]
[1777843426678,34.08,78952.56,0.0,-0.81474,0.00016,13.2563]
[1777843431713,34.09,78952.99,0.0,-0.81464,0.00016,13.26089]
[1777843437755,34.09,78953.37,0.0,-0.81454,0.00016,13.2654]
[1777843442790,34.1,78957.8,0.0,-0.81381,0.00016,13.29869]
[1777843450007,34.1,78961.14,0.0,-0.81323,0.00016,13.32465]
[1777843460078,34.11,78964.19,0.0,-0.81268,0.00016,13.34949]
[1777843466970,34.12,78965.14,0.0,-0.81249,0.00016,13.35823]
[1777843475023,34.12,78964.89,0.0,-0.81254,0.00016,13.35283]
[1777843480219,34.13,78963.02,0.0,-0.81279,0.00016,13.34109]
[1777843484087,34.13,78956.09,0.0,-0.81387,0.00016,13.29223]
[1777843485092,34.13,78953.34,0.0,-0.8143,0.00016,13.27284]
[1777843490297,34.14,78951.07,0.0,-0.81461,0.00016,13.25873]
[1777843496170,34.15,78951.14,0.0,-0.81455,0.00016,13.26142]
[1777843501208,34.15,78946.88,0.0,-0.81518,0.00016,13.23271]
[1777843505233,34.16,78940.6,0.0,-0.81615,0.00016,13.18854]
[1777843510268,34.16,78935.44,0.0,-0.81693,0.00016,13.1527]
[1777843513289,34.16,78930.41,0.0,-0.8177,0.00016,13.11711]
[1777843518324,34.16,78929.45,0.0,-0.81783,0.00016,13.11137]
[1777843523358,34.17,78926.92,0.0,-0.81821,0.00016,13.09378]
[1777843531415,34.17,78926.99,0.0,-0.81823,0.00016,13.08954]
[1777843537457,34.17,78927.89,0.0,-0.81807,0.00016,13.09691]
[1777843542492,34.18,78925.96,0.0,-0.81835,0.00016,13.08394]
[1777843547528,34.18,78927.17,0.0,-0.81815,0.00016,13.0935]
[1777843553570,34.18,78923.93,0.0,-0.81863,0.00016,13.07129]
[1777843559612,34.18,78923.42,0.0,-0.8187,0.00016,13.06781]
[1777843565654,34.18,78924.03,0.0,-0.81861,0.00016,13.07217]
[1777843570864,34.18,78924.51,0.0,-0.81854,0.00016,13.07553]
[1777843577738,34.18,78925.75,0.0,-0.81835,0.00016,13.08421]
[1777843582773,34.18,78920.75,0.0,-0.81913,0.00016,13.04822]
[1777843587808,34.18,78920.91,0.0,-0.8191,0.00016,13.04945]
[1777843593853,34.18,78921.81,0.0,-0.81902,0.00016,13.05021]
[1777843599900,34.18,78922.48,0.0,-0.81891,0.00016,13.05519]
[1777843604932,34.18,78921.75,0.0,-0.81902,0.00016,13.05013]
[1777843611142,34.18,78922.38,0.0,-0.81891,0.00016,13.05495]
[1777843620038,34.18,78923.48,0.0,-0.81873,0.00016,13.06328]
[1777843626079,34.19,78924.05,0.0,-0.81864,0.00016,13.06765]
[1777843631114,34.19,78923.97,0.0,-0.81865,0.00016,13.0673]
[1777843636149,34.19,78926.09,0.0,-0.81831,0.00016,13.08271]
[1777843641360,34.19,78927.15,0.0,-0.81814,0.00016,13.09047]
[1777843650246,34.19,78927.74,0.0,-0.81805,0.00016,13.09485]
[1777843660317,34.19,78927.64,0.0,-0.81812,0.00016,13.08854]
[1777843667367,34.19,78928.02,0.0,-0.81805,0.00016,13.09155]
[1777843672404,34.19,78928.2,0.0,-0.81802,0.00016,13.09303]
[1777843678446,34.19,78928.67,0.0,-0.81794,0.00016,13.09663]
[1777843685495,34.19,78929.0,0.0,-0.81788,0.00016,13.09925]
[1777843690529,34.19,78928.47,0.0,-0.81796,0.00016,13.09561]
[1777843695564,34.19,78927.96,0.0,-0.81804,0.00016,13.09212]
[1777843700600,34.19,78927.5,0.0,-0.81811,0.00016,13.089]
[1777843706642,34.19,78926.66,0.0,-0.81823,0.00016,13.0832]
[1777843711862,34.19,78926.3,0.0,-0.81834,0.00016,13.07499]
[1777843719733,34.2,78926.12,0.0,-0.81836,0.00016,13.07406]
[1777843727789,34.2,78925.53,0.0,-0.81845,0.00016,13.0702]
[1777843733831,34.2,78925.14,0.0,-0.8185,0.00016,13.06769]
[1777843738866,34.2,78925.06,0.0,-0.81851,0.00016,13.06736]
[1777843743900,34.2,78925.11,0.0,-0.8185,0.00016,13.06795]
[1777843748936,34.2,78923.54,0.0,-0.81873,0.00016,13.05696]
[1777843753971,34.2,78919.31,0.0,-0.81938,0.00016,13.0269]
[1777843759006,34.2,78918.72,0.0,-0.81947,0.00016,13.02307]
[1777843764041,34.2,78916.31,0.0,-0.81983,0.00015,13.00613]
[1777843769075,34.2,78916.7,0.0,-0.81976,0.00015,13.00927]
[1777843774111,34.2,78915.63,0.0,-0.81998,0.00015,12.99601]
[1777843779146,34.21,78914.43,0.0,-0.82016,0.00015,12.98765]
[1777843785188,34.21,78913.64,0.0,-0.82028,0.00015,12.98229]
[1777843790223,34.21,78912.36,0.0,-0.82047,0.00015,12.97337]
[1777843802497,34.21,78911.33,0.0,-0.82061,0.00015,12.96672]
[1777843810363,34.21,78910.47,0.0,-0.82074,0.00015,12.96094]
[1777843815398,34.21,78908.23,0.0,-0.82108,0.00015,12.94512]
[1777843820433,34.21,78907.02,0.0,-0.82125,0.00015,12.93686]
[1777843828489,34.22,78906.89,0.0,-0.82126,0.00015,12.93675]
[1777843833528,34.22,78908.91,0.0,-0.82099,0.00015,12.94613]
[1777843838559,34.22,78909.03,0.0,-0.82096,0.00015,12.94754]
[1777843841586,34.22,78915.54,0.0,-0.81995,0.00015,12.99455]
[1777843848630,34.22,78919.65,0.0,-0.8193,0.00016,13.0243]
[1777843854672,34.22,78920.47,0.0,-0.81917,0.00016,13.03036]
[1777843860714,34.22,78920.63,0.0,-0.81914,0.00016,13.03171]
[1777843866758,34.22,78920.86,0.0,-0.8191,0.00016,13.03359]
[1777843872799,34.22,78917.82,0.0,-0.81957,0.00016,13.01214]
[1777843877833,34.22,78918.58,0.0,-0.81944,0.00016,13.01796]
[1777843883060,34.23,78919.08,0.0,-0.81935,0.00016,13.02192]
[1777843888914,34.23,78919.91,0.0,-0.81922,0.00016,13.02831]
[1777843895959,34.23,78920.21,0.0,-0.81922,0.00016,13.02514]
[1777843903201,34.23,78920.35,0.0,-0.81918,0.00016,13.02669]
[1777843909054,34.23,78918.79,0.0,-0.81941,0.00016,13.01601]
[1777843916103,34.23,78919.36,0.0,-0.81931,0.00016,13.02074]
[1777843921138,34.24,78920.01,0.0,-0.8192,0.00016,13.02584]
[1777843932220,34.24,78919.62,0.0,-0.81924,0.00016,13.02402]
[1777843939266,34.24,78920.31,0.0,-0.81912,0.00016,13.02955]
[1777843944299,34.24,78920.37,0.0,-0.8191,0.00016,13.03039]
[1777843953563,34.24,78920.75,0.0,-0.81909,0.00016,13.028]
[1777843961420,34.25,78920.71,0.0,-0.81908,0.00016,13.02837]
[1777843971486,34.25,78920.76,0.0,-0.81905,0.00016,13.02953]
[1777843976524,34.25,78921.05,0.0,-0.819,0.00016,13.03201]
[1777843981560,34.25,78925.63,0.0,-0.81828,0.00016,13.0651]
[1777843986595,34.25,78924.27,0.0,-0.81849,0.00016,13.05553]
[1777843991630,34.25,78924.0,0.0,-0.81853,0.00016,13.05381]
[1777843996667,34.25,78922.76,0.0,-0.81871,0.00016,13.04515]
[1777844001699,34.25,78922.14,0.0,-0.8188,0.00016,13.04103]
[1777844006735,34.25,78922.22,0.0,-0.81878,0.00016,13.04188]
[1777844013984,34.26,78922.26,0.0,-0.81883,0.00016,13.03671]
[1777844019825,34.26,78922.43,0.0,-0.81879,0.00016,13.03825]
[1777844024861,34.26,78922.18,0.0,-0.81883,0.00016,13.03674]
[1777844029901,34.26,78921.95,0.0,-0.81886,0.00016,13.03538]
[1777844037952,34.26,78921.88,0.0,-0.81886,0.00016,13.03533]
[1777844044194,34.26,78921.42,0.0,-0.81892,0.00016,13.03238]
[1777844050036,34.26,78921.51,0.0,-0.8189,0.00016,13.03337]
[1777844054264,34.26,78916.09,0.0,-0.81973,0.00015,12.99486]
[1777844060106,34.26,78914.58,0.0,-0.81995,0.00015,12.9846]
[1777844066150,34.27,78912.95,0.0,-0.82017,0.00015,12.9746]
[1777844071182,34.27,78912.08,0.0,-0.82033,0.00015,12.96391]
[1777844076218,34.28,78911.43,0.0,-0.8204,0.00015,12.96064]
[1777844082261,34.28,78911.09,0.0,-0.82042,0.00015,12.95984]
[1777844088302,34.29,78910.54,0.0,-0.82047,0.00015,12.95751]
[1777844093338,34.29,78910.23,0.0,-0.82049,0.00015,12.9566]
[1777844102403,34.3,78909.35,0.0,-0.82057,0.00015,12.95247]
[1777844108443,34.3,78906.53,0.0,-0.821,0.00015,12.93286]
[1777844114686,34.3,78908.51,0.0,-0.82068,0.00015,12.9477]
[1777844120528,34.3,78910.59,0.0,-0.82034,0.00015,12.96327]
[1777844125563,34.31,78911.26,0.0,-0.82022,0.00015,12.96863]
[1777844131606,34.31,78913.77,0.0,-0.81988,0.00015,12.98146]
[1777844139664,34.31,78914.05,0.0,-0.81982,0.00015,12.98441]
[1777844144898,34.31,78915.46,0.0,-0.81958,0.00015,12.99526]
[1777844154968,34.32,78916.5,0.0,-0.81939,0.00015,13.00396]
[1777844163834,34.32,78917.0,0.0,-0.81929,0.00015,13.00855]
[1777844169876,34.32,78917.54,0.0,-0.81919,0.00016,13.01332]
[1777844175110,34.33,78917.59,0.0,-0.81917,0.00016,13.01431]
[1777844177931,34.33,78912.35,0.0,-0.81997,0.00015,12.97723]
[1777844182968,34.33,78908.7,0.0,-0.82051,0.00015,12.95211]
[1777844189009,34.33,78909.0,0.0,-0.82044,0.00015,12.95545]
[1777844194044,34.34,78909.54,0.0,-0.82039,0.00015,12.95448]
[1777844199078,34.34,78907.03,0.0,-0.82076,0.00015,12.93762]
[1777844204114,34.34,78908.55,0.0,-0.8205,0.00015,12.94966]
[1777844210155,34.35,78909.08,0.0,-0.82038,0.00015,12.95482]
[1777844215392,34.35,78910.4,0.0,-0.82016,0.00015,12.96537]
[1777844225462,34.36,78912.06,0.0,-0.81985,0.00015,12.97942]
[1777844230297,34.36,78906.03,0.0,-0.82076,0.00015,12.93719]
[1777844232310,34.36,78899.69,0.0,-0.82173,0.00015,12.89203]
[1777844237345,34.36,78898.94,0.0,-0.82183,0.00015,12.88728]
[1777844242380,34.37,78897.84,0.0,-0.82199,0.00015,12.88006]
[1777844247415,34.37,78896.42,0.0,-0.82219,0.00015,12.87053]
[1777844252451,34.37,78891.09,0.0,-0.82305,0.00015,12.82721]
[1777844253457,34.37,78876.84,0.0,-0.82521,0.00015,12.72534]
[1777844258493,34.38,78872.9,0.0,-0.82578,0.00015,12.69859]
[1777844265744,34.38,78870.7,0.0,-0.82607,0.00015,12.68488]
[1777844271584,34.39,78868.42,0.0,-0.82638,0.00015,12.67006]
[1777844272591,34.39,78860.94,0.0,-0.8275,0.00015,12.61655]
[1777844274605,34.39,78854.71,0.0,-0.82843,0.00015,12.57223]
[1777844277628,34.39,78837.69,0.0,-0.83095,0.00015,12.45082]
[1777844278634,34.39,78828.36,0.0,-0.83233,0.00015,12.38402]
[1777844280651,34.39,78834.17,0.0,-0.83146,0.00015,12.42634]
[1777844281655,34.39,78845.96,0.0,-0.8297,0.00015,12.51129]
[1777844282662,34.39,78859.96,0.0,-0.8276,0.00015,12.61189]
[1777844287697,34.4,78859.66,0.0,-0.82761,0.00015,12.61129]
[1777844292732,34.4,78859.45,0.0,-0.82761,0.00015,12.61132]
[1777844297767,34.41,78856.98,0.0,-0.82795,0.00015,12.59515]
[1777844302803,34.41,78850.35,0.0,-0.82891,0.00015,12.549]
[1777844304818,34.41,78845.71,0.0,-0.8296,0.00015,12.51607]
[1777844309851,34.42,78846.95,0.0,-0.82939,0.00015,12.52595]
[1777844314888,34.42,78842.83,0.0,-0.83004,0.00015,12.49151]
[1777844318916,34.42,78837.51,0.0,-0.83081,0.00015,12.45427]
[1777844320930,34.42,78853.46,0.0,-0.82843,0.00015,12.56912]
[1777844321935,34.42,78855.29,0.0,-0.82815,0.00015,12.58232]
[1777844324957,34.42,78860.98,0.0,-0.82729,0.00015,12.62327]
[1777844329995,34.42,78861.12,0.0,-0.82727,0.00015,12.62436]
[1777844335027,34.42,78862.32,0.0,-0.82709,0.00015,12.63299]
[1777844341070,34.43,78864.22,0.0,-0.82679,0.00015,12.64719]
[1777844346313,34.43,78864.5,0.0,-0.82673,0.00015,12.6501]
[1777844354156,34.43,78864.5,0.0,-0.8267,0.00015,12.65155]
[1777844360202,34.44,78861.88,0.0,-0.82707,0.00015,12.63396]
[1777844365238,34.44,78860.87,0.0,-0.8272,0.00015,12.62773]
[1777844371279,34.44,78859.12,0.0,-0.82749,0.00015,12.61059]
[1777844377321,34.45,78858.9,0.0,-0.8275,0.00015,12.61033]
[1777844384371,34.45,78858.48,0.0,-0.82753,0.00015,12.60888]
[1777844389406,34.45,78858.57,0.0,-0.82749,0.00015,12.61062]
[1777844394441,34.46,78858.13,0.0,-0.82753,0.00015,12.60856]
[1777844398469,34.46,78852.7,0.0,-0.82834,0.00015,12.57009]
[1777844403504,34.46,78854.16,0.0,-0.82811,0.00015,12.58086]
[1777844408539,34.46,78854.44,0.0,-0.82807,0.00015,12.58313]
[1777844413575,34.46,78857.62,0.0,-0.82759,0.00015,12.60605]
[1777844418609,34.46,78857.95,0.0,-0.82753,0.00015,12.60852]
[1777844423644,34.46,78858.94,0.0,-0.82738,0.00015,12.61569]
[1777844429689,34.46,78858.99,0.0,-0.82737,0.00015,12.61612]
[1777844434724,34.46,78858.15,0.0,-0.82756,0.00015,12.60434]
[1777844438751,34.46,78852.98,0.0,-0.82833,0.00015,12.56746]
[1777844443786,34.46,78854.05,0.0,-0.82816,0.00015,12.57542]
[1777844449835,34.46,78854.49,0.0,-0.82809,0.00015,12.57889]
[1777844454866,34.47,78854.4,0.0,-0.8281,0.00015,12.57852]
[1777844459901,34.47,78853.47,0.0,-0.82823,0.00015,12.57218]
[1777844467177,34.47,78854.8,0.0,-0.82803,0.00015,12.58199]
[1777844473998,34.47,78854.44,0.0,-0.82807,0.00015,12.57965]
[1777844479033,34.47,78852.84,0.0,-0.82831,0.00015,12.56836]
[1777844484069,34.47,78852.14,0.0,-0.82841,0.00015,12.56353]
[1777844489104,34.47,78852.64,0.0,-0.82833,0.00015,12.56732]
[1777844494139,34.47,78853.82,0.0,-0.82821,0.00015,12.57011]
[1777844499174,34.47,78854.14,0.0,-0.82816,0.00015,12.57261]
[1777844507232,34.47,78854.77,0.0,-0.82806,0.00015,12.57745]
[1777844508239,34.47,78835.78,0.0,-0.83089,0.00015,12.4415]
[1777844509248,34.47,78822.79,0.0,-0.8328,0.00015,12.34853]
[1777844511261,34.47,78815.74,0.0,-0.83383,0.00015,12.29835]
[1777844516296,34.47,78814.18,0.0,-0.83405,0.00015,12.28768]
[1777844521331,34.48,78814.35,0.0,-0.83402,0.00015,12.28906]
[1777844527373,34.48,78815.33,0.0,-0.83387,0.00015,12.29636]
[1777844530402,34.48,78783.27,0.0,-0.83852,0.00014,12.06695]
[1777844532414,34.48,78777.45,0.0,-0.83934,0.00014,12.02611]
[1777844536442,34.48,78769.41,0.0,-0.84047,0.00014,11.96954]
[1777844539462,34.49,78764.03,0.0,-0.84122,0.00014,11.93173]
[1777844543490,34.49,78771.62,0.0,-0.84012,0.00014,11.98704]
[1777844547748,34.49,78778.6,0.0,-0.83911,0.00014,12.0376]
[1777844554569,34.49,78777.7,0.0,-0.83929,0.00014,12.02597]
[1777844559602,34.49,78780.02,0.0,-0.83894,0.00014,12.04343]
[1777844563630,34.5,78786.2,0.0,-0.83803,0.00014,12.08851]
[1777844568665,34.5,78790.36,0.0,-0.83741,0.00014,12.119]
[1777844573700,34.5,78790.01,0.0,-0.83746,0.00014,12.11682]
[1777844577962,34.5,78782.88,0.0,-0.83848,0.00014,12.06615]
[1777844579743,34.5,78778.42,0.0,-0.83911,0.00014,12.03448]
[1777844581756,34.5,78772.94,0.0,-0.83989,0.00014,11.99551]
[1777844583772,34.5,78766.44,0.0,-0.84082,0.00014,11.94922]
[1777844588805,34.5,78762.81,0.0,-0.84132,0.00014,11.92399]
[1777844590825,34.51,78753.26,0.0,-0.84267,0.00014,11.85576]
[1777844591835,34.5,78735.22,0.0,-0.84521,0.00014,11.72641]
[1777844592838,34.5,78725.22,0.0,-0.84661,0.00014,11.65475]
[1777844594861,34.5,78730.9,0.0,-0.84582,0.00014,11.69527]
[1777844595861,34.5,78743.08,0.0,-0.84412,0.00014,11.78227]
[1777844596867,34.5,78749.89,0.0,-0.84317,0.00014,11.83068]
[1777844598107,34.5,78758.24,0.0,-0.842,0.00014,11.88955]
[1777844603915,34.48,78762.2,0.0,-0.84159,0.00014,11.91068]
[1777844608950,34.46,78764.49,0.0,-0.84141,0.00014,11.91991]
[1777844613987,34.45,78762.99,0.0,-0.84173,0.00014,11.90089]
[1777844615999,34.44,78756.99,0.0,-0.84264,0.00014,11.85469]
[1777844621035,34.43,78752.43,0.0,-0.8434,0.00014,11.81656]
[1777844626069,34.42,78748.44,0.0,-0.84403,0.00014,11.78438]
[1777844628320,34.42,78740.8,0.0,-0.84512,0.00014,11.72914]
[1777844630102,34.42,78735.42,0.0,-0.84587,0.00014,11.6907]
[1777844631104,34.42,78732.98,0.0,-0.84621,0.00014,11.67329]
[1777844633118,34.42,78724.0,0.0,-0.84746,0.00014,11.60916]
[1777844635158,34.42,78717.71,0.0,-0.84833,0.00014,11.56426]
[1777844636160,34.42,78727.38,0.0,-0.84698,0.00014,11.63361]
[1777844638416,34.42,78738.18,0.0,-0.84547,0.00014,11.71122]
[1777844641206,34.42,78742.31,0.0,-0.84488,0.00014,11.74124]
[1777844643222,34.42,78733.63,0.0,-0.84609,0.00014,11.67933]
[1777844647254,34.42,78719.29,0.0,-0.84809,0.00014,11.5765]
[1777844648500,34.42,78707.84,0.0,-0.84967,0.00014,11.49444]
[1777844649268,34.42,78707.84,0.0,-0.84967,0.00014,11.49455]
[1777844654303,34.42,78705.31,0.0,-0.85002,0.00014,11.47653]
[1777844657330,34.42,78699.42,0.0,-0.85082,0.00014,11.43478]
[1777844658570,34.42,78691.91,0.0,-0.85184,0.00014,11.38118]
[1777844659344,34.42,78691.91,0.0,-0.85183,0.00014,11.38142]
[1777844661364,34.43,78682.74,0.0,-0.85308,0.00014,11.31603]
[1777844662374,34.43,78676.56,0.0,-0.85391,0.00014,11.27196]
[1777844663377,34.43,78678.17,0.0,-0.85369,0.00014,11.28354]
[1777844665391,34.43,78670.92,0.0,-0.85467,0.00013,11.23179]
[1777844666398,34.43,78667.99,0.0,-0.85506,0.00013,11.21096]
[1777844671434,34.42,78671.44,0.0,-0.85467,0.00013,11.22911]
[1777844676469,34.42,78675.5,0.0,-0.85414,0.00014,11.25719]
[1777844681504,34.42,78677.65,0.0,-0.85386,0.00014,11.27216]
[1777844686540,34.44,78679.91,0.0,-0.85344,0.00014,11.29423]
[1777844691575,34.47,78682.08,0.0,-0.85291,0.00014,11.3216]
[1777844696610,34.5,78683.33,0.0,-0.85252,0.00014,11.34234]
[1777844697617,34.51,78690.74,0.0,-0.85145,0.00014,11.39806]
[1777844698625,34.51,78696.62,0.0,-0.85065,0.00014,11.44027]
[1777844699631,34.51,78701.62,0.0,-0.84996,0.00014,11.47615]
[1777844701652,34.51,78712.91,0.0,-0.8484,0.00014,11.55704]
[1777844702658,34.51,78712.19,0.0,-0.8485,0.00014,11.55186]
[1777844704673,34.51,78706.92,0.0,-0.84923,0.00014,11.51414]
[1777844709710,34.51,78703.03,0.0,-0.84976,0.00014,11.48635]
[1777844712728,34.51,78697.09,0.0,-0.85058,0.00014,11.44391]
[1777844715749,34.51,78690.16,0.0,-0.85152,0.00014,11.39456]
[1777844717762,34.51,78682.64,0.0,-0.85254,0.00014,11.34093]
[1777844720783,34.51,78679.01,0.0,-0.85303,0.00014,11.31507]
[1777844725821,34.51,78677.12,0.0,-0.85328,0.00014,11.30187]
[1777844727835,34.51,78683.88,0.0,-0.85236,0.00014,11.35047]
[1777844729071,34.51,78685.45,0.0,-0.85214,0.00014,11.36186]
[1777844731864,34.51,78690.77,0.0,-0.85147,0.00014,11.3945]
[1777844732871,34.51,78701.56,0.0,-0.84999,0.00014,11.47171]
[1777844733879,34.51,78706.29,0.0,-0.84934,0.00014,11.50553]
[1777844735893,34.51,78720.96,0.0,-0.84731,0.00014,11.61034]
[1777844736899,34.52,78726.77,0.0,-0.8465,0.00014,11.65222]
[1777844739142,34.52,78727.57,0.0,-0.84638,0.00014,11.65822]
[1777844744957,34.52,78723.95,0.0,-0.84688,0.00014,11.63241]
[1777844749992,34.52,78728.85,0.0,-0.8462,0.00014,11.66749]
[1777844755030,34.52,78728.03,0.0,-0.84631,0.00014,11.6616]
[1777844760065,34.52,78725.64,0.0,-0.84665,0.00014,11.64462]
[1777844765100,34.52,78726.78,0.0,-0.84648,0.00014,11.65305]
[1777844770141,34.52,78730.04,0.0,-0.84602,0.00014,11.67655]
[1777844775174,34.52,78737.67,0.0,-0.84495,0.00014,11.73115]
[1777844776182,34.52,78744.67,0.0,-0.84397,0.00014,11.7813]
[1777844777190,34.52,78745.3,0.0,-0.84388,0.00014,11.78593]
[1777844782228,34.52,78746.24,0.0,-0.84374,0.00014,11.7931]
[1777844787259,34.52,78736.06,0.0,-0.84516,0.00014,11.72061]
[1777844788267,34.52,78735.57,0.0,-0.84523,0.00014,11.71705]
[1777844793303,34.52,78701.87,0.0,-0.84996,0.00014,11.47052]
[1777844794310,34.52,78684.07,0.0,-0.85239,0.00014,11.34339]
[1777844795316,34.52,78682.46,0.0,-0.85261,0.00014,11.33206]
[1777844799569,34.52,78667.85,0.0,-0.85457,0.00013,11.22851]
[1777844801362,34.52,78666.05,0.0,-0.8548,0.00013,11.21592]
[1777844805393,34.53,78672.74,0.0,-0.85389,0.00013,11.26433]
[1777844809639,34.53,78678.13,0.0,-0.85315,0.00014,11.30355]
[1777844812440,34.53,78684.76,0.0,-0.85224,0.00014,11.35131]
[1777844813449,34.53,78688.71,0.0,-0.8517,0.00014,11.37958]
[1777844814456,34.53,78693.98,0.0,-0.85098,0.00014,11.41725]
[1777844816470,34.53,78698.63,0.0,-0.85034,0.00014,11.45042]
[1777844821504,34.53,78699.67,0.0,-0.85021,0.00014,11.45753]
[1777844826540,34.53,78700.96,0.0,-0.85004,0.00014,11.46632]
[1777844831574,34.53,78704.65,0.0,-0.84954,0.00014,11.49233]
[1777844836610,34.53,78707.02,0.0,-0.84922,0.00014,11.50878]
[1777844841645,34.52,78708.12,0.0,-0.84908,0.00014,11.51612]
[1777844844666,34.53,78713.66,0.0,-0.84831,0.00014,11.5561]
[1777844845674,34.53,78720.9,0.0,-0.8473,0.00014,11.60822]
[1777844846680,34.53,78725.37,0.0,-0.84667,0.00014,11.64046]
[1777844848695,34.53,78729.74,0.0,-0.84605,0.00014,11.67215]
[1777844850708,34.53,78734.87,0.0,-0.84533,0.00014,11.70921]
[1777844852722,34.53,78737.76,0.0,-0.84498,0.00014,11.72427]
[1777844854736,34.53,78742.98,0.0,-0.84424,0.00014,11.76181]
[1777844859771,34.53,78743.01,0.0,-0.84423,0.00014,11.7623]
[1777844863802,34.53,78737.98,0.0,-0.84493,0.00014,11.72652]
[1777844868844,34.53,78737.6,0.0,-0.84498,0.00014,11.72426]
[1777844873876,34.53,78737.96,0.0,-0.84492,0.00014,11.72734]
[1777844879918,34.54,78738.41,0.0,-0.84484,0.00014,11.7312]
[1777844884952,34.54,78739.53,0.0,-0.84467,0.00014,11.73972]
[1777844890215,34.54,78741.06,0.0,-0.84445,0.00014,11.75111]
[1777844896029,34.54,78739.56,0.0,-0.84465,0.00014,11.7409]
[1777844901065,34.54,78739.81,0.0,-0.84461,0.00014,11.74316]
[1777844906100,34.54,78740.12,0.0,-0.84455,0.00014,11.74587]
[1777844913150,34.54,78740.2,0.0,-0.84459,0.00014,11.7413]
[1777844918184,34.55,78743.96,0.0,-0.84405,0.00014,11.76866]
[1777844924227,34.55,78743.98,0.0,-0.84404,0.00014,11.76918]
[1777844925235,34.55,78737.58,0.0,-0.84494,0.00014,11.72346]
[1777844926243,34.55,78735.35,0.0,-0.84525,0.00014,11.7074]
[1777844932287,34.55,78733.15,0.0,-0.84555,0.00014,11.69237]
[1777844934299,34.55,78722.05,0.0,-0.84709,0.00014,11.61337]
[1777844935306,34.55,78709.57,0.0,-0.84881,0.00014,11.52447]
[1777844936312,34.55,78708.24,0.0,-0.84899,0.00014,11.5151]
[1777844941348,34.55,78709.49,0.0,-0.8488,0.00014,11.52476]
[1777844947389,34.56,78711.77,0.0,-0.84847,0.00014,11.54188]
[1777844952425,34.56,78712.52,0.0,-0.84836,0.00014,11.54783]
[1777844957460,34.56,78710.64,0.0,-0.8486,0.00014,11.535]
[1777844962495,34.56,78708.31,0.0,-0.84891,0.00014,11.51912]
[1777844967530,34.56,78709.56,0.0,-0.84872,0.00014,11.52881]
[1777844972565,34.57,78707.88,0.0,-0.849,0.00014,11.51172]
[1777844977600,34.57,78702.72,0.0,-0.84971,0.00014,11.47517]
[1777844980845,34.57,78700.65,0.0,-0.84999,0.00014,11.4603]
[1777844986663,34.57,78699.41,0.0,-0.85016,0.00014,11.45148]
[1777844990915,34.57,78689.85,0.0,-0.85147,0.00014,11.38343]
[1777844992712,34.57,78684.29,0.0,-0.85222,0.00014,11.34396]
[1777844994726,34.57,78676.27,0.0,-0.8533,0.00014,11.28713]
[1777844999764,34.57,78670.0,0.0,-0.85414,0.00013,11.24295]
[1777845005807,34.57,78667.27,0.0,-0.85449,0.00013,11.22432]
[1777845011059,34.57,78662.68,0.0,-0.85509,0.00013,11.19238]
[1777845016881,34.58,78659.86,0.0,-0.85545,0.00013,11.17333]
[1777845021916,34.58,78658.59,0.0,-0.8556,0.00013,11.1652]
[1777845026950,34.58,78658.1,0.0,-0.85565,0.00013,11.16261]
[1777845028964,34.58,78665.02,0.0,-0.85471,0.00013,11.21233]
[1777845029971,34.58,78671.52,0.0,-0.85383,0.00013,11.25883]
[1777845030978,34.58,78675.22,0.0,-0.85333,0.00014,11.28535]
[1777845032991,34.58,78682.45,0.0,-0.85241,0.00014,11.33124]
[1777845035010,34.58,78687.23,0.0,-0.85176,0.00014,11.36542]
[1777845040042,34.58,78690.98,0.0,-0.85124,0.00014,11.39224]
[1777845045077,34.58,78698.31,0.0,-0.85024,0.00014,11.44447]
[1777845050113,34.58,78700.52,0.0,-0.84994,0.00014,11.45995]
[1777845055146,34.58,78702.51,0.0,-0.84968,0.00014,11.47382]
[1777845060183,34.58,78704.61,0.0,-0.84939,0.00014,11.48877]
[1777845065220,34.58,78700.52,0.0,-0.84994,0.00014,11.46035]
[1777845070255,34.59,78699.95,0.0,-0.85001,0.00014,11.45667]
[1777845075289,34.59,78699.44,0.0,-0.85007,0.00014,11.45312]
[1777845081554,34.59,78701.16,0.0,-0.84984,0.00014,11.46551]
[1777845087374,34.59,78701.26,0.0,-0.84982,0.00014,11.4663]
[1777845094423,34.59,78701.81,0.0,-0.8498,0.00014,11.46448]
[1777845099458,34.59,78702.14,0.0,-0.84976,0.00014,11.46694]
[1777845104493,34.59,78702.81,0.0,-0.84966,0.00014,11.47181]
[1777845109528,34.59,78702.36,0.0,-0.84972,0.00014,11.4687]
[1777845114566,34.59,78702.88,0.0,-0.84965,0.00014,11.47255]
[1777845119599,34.59,78702.78,0.0,-0.84966,0.00014,11.47195]
[1777845124633,34.59,78703.39,0.0,-0.84957,0.00014,11.47638]
[1777845129670,34.59,78703.93,0.0,-0.8495,0.00014,11.48031]
[1777845134704,34.59,78705.51,0.0,-0.84928,0.00014,11.49161]
[1777845136718,34.59,78715.14,0.0,-0.84795,0.00014,11.56031]
[1777845137725,34.59,78722.96,0.0,-0.84687,0.00014,11.61605]
[1777845138734,34.59,78726.78,0.0,-0.84634,0.00014,11.64316]
[1777845139740,34.59,78731.81,0.0,-0.84563,0.00014,11.67936]
[1777845141978,34.59,78741.65,0.0,-0.84424,0.00014,11.7501]
[1777845142760,34.59,78741.65,0.0,-0.84424,0.00014,11.75025]
[1777845147795,34.59,78739.08,0.0,-0.84459,0.00014,11.73255]
[1777845153836,34.59,78736.79,0.0,-0.84495,0.00014,11.71113]
[1777845159878,34.6,78733.02,0.0,-0.84546,0.00014,11.68511]
[1777845164913,34.6,78732.38,0.0,-0.84554,0.00014,11.68131]
[1777845170970,34.6,78730.05,0.0,-0.84586,0.00014,11.66475]
[1777845176006,34.6,78729.41,0.0,-0.84596,0.00014,11.65989]
[1777845182258,34.6,78730.36,0.0,-0.84583,0.00014,11.66636]
[1777845188091,34.6,78730.64,0.0,-0.84579,0.00014,11.66825]
[1777845193125,34.6,78731.27,0.0,-0.8457,0.00014,11.67318]
[1777845198161,34.6,78732.19,0.0,-0.84557,0.00014,11.67945]
[1777845203195,34.6,78733.4,0.0,-0.84541,0.00014,11.68778]
[1777845208231,34.6,78733.98,0.0,-0.84534,0.00014,11.69157]
[1777845215280,34.59,78735.18,0.0,-0.84524,0.00014,11.69365]
[1777845216287,34.59,78744.32,0.0,-0.84396,0.00014,11.75884]
[1777845217294,34.59,78750.62,0.0,-0.84307,0.00014,11.80375]
[1777845218300,34.59,78751.71,0.0,-0.84292,0.00014,11.81136]
[1777845223335,34.59,78752.51,0.0,-0.84281,0.00014,11.81702]
[1777845228373,34.59,78754.45,0.0,-0.84254,0.00014,11.83075]
[1777845233406,34.59,78754.65,0.0,-0.84251,0.00014,11.83205]
[1777845238443,34.59,78754.3,0.0,-0.84256,0.00014,11.82941]
[1777845243479,34.59,78753.69,0.0,-0.84265,0.00014,11.82492]
[1777845248515,34.59,78753.13,0.0,-0.84273,0.00014,11.82078]
[1777845253549,34.59,78752.72,0.0,-0.8428,0.00014,11.81768]
[1777845258584,34.59,78751.39,0.0,-0.84299,0.00014,11.80798]
[1777845261604,34.59,78744.9,0.0,-0.84391,0.00014,11.76149]
[1777845262835,34.59,78741.8,0.0,-0.84435,0.00014,11.73893]
[1777845268660,34.59,78739.5,0.0,-0.84467,0.00014,11.72272]
[1777845273694,34.59,78739.21,0.0,-0.84477,0.00014,11.71507]
[1777845278728,34.59,78740.41,0.0,-0.8446,0.00014,11.72367]
[1777845283763,34.59,78742.82,0.0,-0.84428,0.00014,11.73989]
[1777845288798,34.58,78744.07,0.0,-0.84412,0.00014,11.74782]
[1777845293835,34.58,78745.45,0.0,-0.84394,0.00014,11.75726]
[1777845298869,34.58,78746.35,0.0,-0.84383,0.00014,11.7627]
[1777845300882,34.58,78753.73,0.0,-0.84279,0.00014,11.81519]
[1777845301889,34.58,78757.63,0.0,-0.84224,0.00014,11.84296]
[1777845303118,34.58,78762.85,0.0,-0.8415,0.00014,11.88014]
[1777845305916,34.58,78765.07,0.0,-0.8412,0.00014,11.89546]
[1777845310953,34.57,78767.45,0.0,-0.84088,0.00014,11.91139]
[1777845313188,34.57,78787.11,0.0,-0.83807,0.00014,12.0515]
[1777845313973,34.57,78787.11,0.0,-0.83807,0.00014,12.05116]
[1777845314980,34.57,78791.86,0.0,-0.83739,0.00014,12.08494]
[1777845316995,34.57,78793.49,0.0,-0.83716,0.00014,12.09658]
[1777845320023,34.57,78787.26,0.0,-0.83806,0.00014,12.05202]
[1777845325052,34.57,78783.14,0.0,-0.83867,0.00014,12.02174]
[1777845331092,34.57,78782.34,0.0,-0.83886,0.00014,12.00929]
[1777845336127,34.56,78780.43,0.0,-0.83915,0.00014,11.99494]
[1777845342168,34.56,78779.36,0.0,-0.83932,0.00014,11.98654]
[1777845347204,34.56,78779.01,0.0,-0.83938,0.00014,11.98328]
[1777845352238,34.56,78775.77,0.0,-0.83987,0.00014,11.9589]
[1777845357274,34.55,78771.32,0.0,-0.84054,0.00014,11.92579]
[1777845362310,34.55,78771.21,0.0,-0.84057,0.00014,11.92418]
[1777845367345,34.55,78772.58,0.0,-0.84039,0.00014,11.93345]
[1777845372379,34.55,78774.59,0.0,-0.84011,0.00014,11.94726]
[1777845377414,34.55,78775.94,0.0,-0.83992,0.00014,11.95659]
[1777845382449,34.54,78782.94,0.0,-0.83893,0.00014,12.00595]
[1777845387484,34.54,78783.35,0.0,-0.8389,0.00014,12.00777]
[1777845392521,34.54,78785.25,0.0,-0.8387,0.00014,12.01442]
[1777845398563,34.53,78785.59,0.0,-0.83868,0.00014,12.01562]
[1777845403820,34.53,78782.06,0.0,-0.83921,0.00014,11.98953]
[1777845413890,34.53,78784.11,0.0,-0.83894,0.00014,12.00263]
[1777845419712,34.53,78788.04,0.0,-0.83839,0.00014,12.03]
[1777845424746,34.52,78785.2,0.0,-0.83882,0.00014,12.0089]
[1777845429782,34.52,78780.29,0.0,-0.83954,0.00014,11.97317]
[1777845434817,34.52,78781.38,0.0,-0.83939,0.00014,11.98056]
[1777845439852,34.52,78782.11,0.0,-0.83929,0.00014,11.9853]
[1777845444887,34.52,78781.01,0.0,-0.83946,0.00014,11.97686]
[1777845445895,34.52,78788.8,0.0,-0.83834,0.00014,12.03253]
[1777845446901,34.52,78789.18,0.0,-0.8383,0.00014,12.03486]
[1777845451937,34.51,78786.73,0.0,-0.83873,0.00014,12.01044]
[1777845456971,34.51,78785.65,0.0,-0.83891,0.00014,12.00174]
[1777845462007,34.51,78784.51,0.0,-0.83909,0.00014,11.99262]
[1777845467042,34.5,78783.7,0.0,-0.83923,0.00014,11.98574]
[1777845472076,34.5,78783.7,0.0,-0.83925,0.00014,11.98468]
[1777845477112,34.5,78784.52,0.0,-0.83915,0.00014,11.98945]
[1777845479126,34.5,78787.99,0.0,-0.83866,0.00014,12.01379]
[1777845484388,34.49,78786.83,0.0,-0.83886,0.00014,12.00401]
[1777845490204,34.49,78791.1,0.0,-0.83826,0.00014,12.03413]
[1777845494458,34.49,78796.27,0.0,-0.83752,0.00015,12.07069]
[1777845500272,34.49,78798.12,0.0,-0.83726,0.00015,12.08317]
[1777845505308,34.49,78800.2,0.0,-0.83698,0.00015,12.09744]
[1777845510343,34.48,78803.68,0.0,-0.83648,0.00015,12.12177]
[1777845515378,34.48,78806.94,0.0,-0.83608,0.00015,12.13864]
[1777845520413,34.48,78810.17,0.0,-0.83562,0.00015,12.1611]
[1777845521420,34.48,78816.16,0.0,-0.83475,0.00015,12.20388]
[1777845523435,34.48,78819.6,0.0,-0.83425,0.00015,12.22836]
[1777845525448,34.48,78828.18,0.0,-0.83298,0.00015,12.28978]
[1777845526456,34.48,78839.45,0.0,-0.83132,0.00015,12.37043]
[1777845527462,34.48,78840.32,0.0,-0.83119,0.00015,12.37646]
[1777845530483,34.48,78829.7,0.0,-0.83278,0.00015,12.29977]
[1777845531490,34.48,78830.92,0.0,-0.8326,0.00015,12.30839]
[1777845536524,34.47,78829.9,0.0,-0.83276,0.00015,12.30055]
[1777845541560,34.47,78831.65,0.0,-0.83251,0.00015,12.31265]
[1777845542567,34.47,78847.07,0.0,-0.83022,0.00015,12.42305]
[1777845543574,34.47,78853.72,0.0,-0.82923,0.00015,12.47067]
[1777845544580,34.47,78848.21,0.0,-0.83005,0.00015,12.43115]
[1777845546595,34.47,78843.14,0.0,-0.83081,0.00015,12.39483]
[1777845550623,34.47,78837.54,0.0,-0.83164,0.00015,12.35485]
[1777845556666,34.47,78835.03,0.0,-0.83201,0.00015,12.33715]
[1777845561701,34.47,78840.29,0.0,-0.83123,0.00015,12.37476]
[1777845565728,34.47,78845.07,0.0,-0.83053,0.00015,12.4084]
[1777845570762,34.47,78846.08,0.0,-0.83036,0.00015,12.41633]
[1777845573783,34.48,78841.04,0.0,-0.83116,0.00015,12.37478]
[1777845575027,34.48,78836.83,0.0,-0.83179,0.00015,12.34461]
[1777845580832,34.48,78833.94,0.0,-0.83221,0.00015,12.32413]
[1777845587887,34.48,78835.04,0.0,-0.83204,0.00015,12.33247]
[1777845592921,34.48,78833.36,0.0,-0.83228,0.00015,12.32097]
[1777845598964,34.48,78833.64,0.0,-0.83222,0.00015,12.32374]
[1777845602024,34.48,78841.57,0.0,-0.83104,0.00015,12.38079]
[1777845603029,34.48,78865.21,0.0,-0.82749,0.00015,12.55049]
[1777845604048,34.48,78880.23,0.0,-0.82521,0.00015,12.65793]
[1777845605246,34.48,78875.97,0.0,-0.82586,0.00015,12.62745]
[1777845606042,34.48,78875.97,0.0,-0.82586,0.00015,12.62752]
[1777845607055,34.48,78867.08,0.0,-0.8272,0.00015,12.56408]
[1777845608058,34.48,78859.76,0.0,-0.8283,0.00015,12.5117]
[1777845610075,34.48,78852.31,0.0,-0.82942,0.00015,12.45843]
[1777845615321,34.49,78860.17,0.0,-0.82823,0.00015,12.51492]
[1777845619135,34.49,78852.31,0.0,-0.82941,0.00015,12.45869]
[1777845620142,34.49,78842.38,0.0,-0.83089,0.00015,12.3879]
[1777845623168,34.49,78855.12,0.0,-0.82896,0.00015,12.48047]
[1777845624175,34.49,78867.38,0.0,-0.8271,0.00015,12.56867]
[1777845625403,34.49,78880.9,0.0,-0.82505,0.00015,12.66536]
[1777845626189,34.49,78880.9,0.0,-0.82505,0.00015,12.6653]
[1777845628203,34.49,78888.86,0.0,-0.82384,0.00015,12.72232]
[1777845632233,34.49,78902.76,0.0,-0.82176,0.00015,12.81586]
[1777845633242,34.49,78924.64,0.0,-0.81836,0.00016,12.9725]
[1777845634248,34.5,78949.66,0.0,-0.81443,0.00016,13.15074]
[1777845635480,34.5,78959.39,0.0,-0.81289,0.00016,13.2199]
[1777845637266,34.5,78964.39,0.0,-0.8121,0.00016,13.25547]
[1777845638274,34.5,78969.88,0.0,-0.81122,0.00016,13.29454]
[1777845639286,34.5,78978.48,0.0,-0.80984,0.00016,13.35555]
[1777845641313,34.5,78997.48,0.0,-0.80678,0.00016,13.49029]
[1777845642307,34.51,79011.44,0.0,-0.80446,0.00016,13.59113]
[1777845643313,34.51,79016.92,0.0,-0.80354,0.00016,13.63067]
[1777845644321,34.51,79009.43,0.0,-0.80475,0.00016,13.5785]
[1777845645556,34.52,79016.12,0.0,-0.80363,0.00016,13.62679]
[1777845650371,34.52,79007.46,0.0,-0.80503,0.00016,13.56633]
[1777845652377,34.52,78998.56,0.0,-0.80647,0.00016,13.50376]
[1777845653385,34.52,78990.08,0.0,-0.80783,0.00016,13.44396]
[1777845654399,34.52,78980.79,0.0,-0.80932,0.00016,13.37844]
[1777845655627,34.52,78977.29,0.0,-0.80988,0.00016,13.35387]
[1777845661441,34.52,78976.64,0.0,-0.80998,0.00016,13.34961]
[1777845664460,34.52,78984.61,0.0,-0.80869,0.00016,13.40623]
[1777845665697,34.52,79004.41,0.0,-0.8055,0.00016,13.546]
[1777845666475,34.52,79004.41,0.0,-0.80549,0.00016,13.54605]
[1777845667488,34.52,79007.31,0.0,-0.80502,0.00016,13.56645]
[1777845668490,34.52,79014.4,0.0,-0.80387,0.00016,13.61658]
[1777845669497,34.53,79020.71,0.0,-0.80279,0.00016,13.66291]
[1777845670503,34.53,79021.82,0.0,-0.80258,0.00016,13.67203]
[1777845673524,34.54,79016.62,0.0,-0.80339,0.00016,13.63688]
[1777845674532,34.54,79007.25,0.0,-0.80491,0.00016,13.57118]
[1777845675773,34.54,78998.0,0.0,-0.80641,0.00016,13.50614]
[1777845677556,34.54,78978.78,0.0,-0.8095,0.00016,13.3703]
[1777845678564,34.54,78967.1,0.0,-0.81137,0.00016,13.28755]
[1777845679570,34.54,78950.86,0.0,-0.81395,0.00016,13.17246]
[1777845680583,34.54,78932.43,0.0,-0.81685,0.00016,13.04135]
[1777845681586,34.54,78920.64,0.0,-0.81869,0.00016,12.95738]
[1777845682591,34.54,78913.13,0.0,-0.81985,0.00015,12.90394]
[1777845683598,34.54,78900.94,0.0,-0.82173,0.00015,12.81689]
[1777845684605,34.54,78899.68,0.0,-0.82193,0.00015,12.80783]
[1777845685842,34.54,78916.89,0.0,-0.81928,0.00015,12.93024]
[1777845687626,34.53,78922.29,0.0,-0.81844,0.00016,12.96846]
[1777845689676,34.53,78924.85,0.0,-0.81806,0.00016,12.98616]
[1777845694685,34.53,78925.11,0.0,-0.8181,0.00016,12.98104]
[1777845698712,34.53,78918.35,0.0,-0.81916,0.00016,12.93273]
[1777845701734,34.53,78918.3,0.0,-0.81916,0.00016,12.9324]
[1777845703747,34.53,78926.47,0.0,-0.8179,0.00016,12.99032]
[1777845704753,34.53,78929.81,0.0,-0.81738,0.00016,13.01382]
[1777845705761,34.53,78938.3,0.0,-0.81606,0.00016,13.07414]
[1777845706768,34.53,78939.47,0.0,-0.81587,0.00016,13.08238]
[1777845711807,34.53,78940.72,0.0,-0.81568,0.00016,13.09103]
[1777845716838,34.53,78936.54,0.0,-0.81635,0.00016,13.06079]
[1777845720881,34.52,78945.07,0.0,-0.81502,0.00016,13.12121]
[1777845721901,34.52,78958.22,0.0,-0.81294,0.00016,13.21447]
[1777845722899,34.52,78971.14,0.0,-0.81089,0.00016,13.30595]
[1777845723931,34.52,78972.48,0.0,-0.81068,0.00016,13.31531]
[1777845725917,34.52,78966.58,0.0,-0.81162,0.00016,13.27353]
[1777845727936,34.52,78965.42,0.0,-0.8118,0.00016,13.26539]
[1777845728940,34.52,78971.95,0.0,-0.81076,0.00016,13.31165]
[1777845729946,34.52,78977.8,0.0,-0.80983,0.00016,13.35301]
[1777845731960,34.52,78982.24,0.0,-0.80912,0.00016,13.38425]
[1777845732967,34.52,78976.96,0.0,-0.80996,0.00016,13.34686]
[1777845734982,34.52,78970.23,0.0,-0.81104,0.00016,13.29905]
[1777845736197,34.52,78964.88,0.0,-0.8119,0.00016,13.26105]
[1777845739009,34.52,78960.45,0.0,-0.8126,0.00016,13.22948]
[1777845744047,34.52,78958.92,0.0,-0.81286,0.00016,13.21817]
[1777845749083,34.52,78954.52,0.0,-0.81355,0.00016,13.18735]
[1777845754118,34.52,78956.95,0.0,-0.81323,0.00016,13.19834]
[1777845759157,34.52,78958.71,0.0,-0.81296,0.00016,13.21044]
[1777845762175,34.52,78952.7,0.0,-0.81392,0.00016,13.16761]
[1777845765197,34.52,78937.94,0.0,-0.81624,0.00016,13.06284]
[1777845766406,34.52,78925.27,0.0,-0.81822,0.00016,12.97272]
[1777845769225,34.52,78951.15,0.0,-0.81416,0.00016,13.15659]
[1777845770256,34.52,78974.42,0.0,-0.81047,0.00016,13.32145]
[1777845772252,34.52,78998.13,0.0,-0.80666,0.00016,13.48901]
[1777845773258,34.52,79004.67,0.0,-0.80559,0.00016,13.53538]
[1777845776492,34.52,79043.94,0.0,-0.79916,0.00017,13.81114]
[1777845777291,34.52,79043.94,0.0,-0.79915,0.00017,13.81166]
[1777845778303,34.52,79070.64,0.0,-0.79471,0.00017,13.99787]
[1777845779305,34.53,79073.91,0.0,-0.79413,0.00017,14.02177]
[1777845781326,34.55,79095.55,0.0,-0.79034,0.00017,14.17767]
[1777845782336,34.55,79119.73,0.0,-0.78619,0.00017,14.34572]
[1777845783335,34.55,79126.72,0.0,-0.78499,0.00017,14.39369]
[1777845784344,34.56,79121.45,0.0,-0.78585,0.00017,14.3592]
[1777845786570,34.56,79151.91,0.0,-0.78058,0.00017,14.56815]
[1777845788403,34.57,79157.35,0.0,-0.77959,0.00017,14.60679]
[1777845789410,34.57,79142.38,0.0,-0.78218,0.00017,14.50504]
[1777845790500,34.57,79131.37,0.0,-0.78408,0.00017,14.42958]
[1777845791427,34.57,79127.66,0.0,-0.78468,0.00017,14.40565]
[1777845792435,34.57,79141.71,0.0,-0.78226,0.00017,14.50169]
[1777845794448,34.59,79131.96,0.0,-0.78386,0.00017,14.43832]
[1777845796644,34.6,79143.22,0.0,-0.78182,0.00017,14.51887]
[1777845797473,34.6,79143.22,0.0,-0.78179,0.00017,14.51995]
[1777845798485,34.6,79131.1,0.0,-0.78388,0.00017,14.43725]
[1777845800492,34.62,79140.44,0.0,-0.7822,0.00017,14.50385]
[1777845801499,34.63,79139.66,0.0,-0.78225,0.00017,14.50165]
[1777845802506,34.63,79131.76,0.0,-0.78358,0.00017,14.44909]
[1777845803513,34.64,79126.53,0.0,-0.78443,0.00017,14.41533]
[1777845807541,34.64,79126.76,0.0,-0.78437,0.00017,14.41776]
[1777845809665,34.64,79117.78,0.0,-0.7859,0.00017,14.3566]
[1777845810570,34.64,79104.82,0.0,-0.7881,0.00017,14.26771]
[1777845811576,34.64,79095.42,0.0,-0.78976,0.00017,14.1973]
[1777845813595,34.64,79088.71,0.0,-0.79088,0.00017,14.15119]
[1777845814601,34.64,79072.52,0.0,-0.79361,0.00017,14.03926]
[1777845815610,34.64,79070.83,0.0,-0.79389,0.00017,14.02763]
[1777845820644,34.65,79065.73,0.0,-0.79473,0.00017,13.99255]
[1777845825678,34.65,79048.92,0.0,-0.79753,0.00017,13.87575]
[1777845826881,34.65,79037.94,0.0,-0.79934,0.00016,13.79942]
[1777845827696,34.65,79037.94,0.0,-0.79933,0.00016,13.79962]
[1777845829706,34.65,79031.7,0.0,-0.80035,0.00016,13.75638]
[1777845831723,34.65,79038.95,0.0,-0.79915,0.00016,13.80715]
[1777845832730,34.65,79056.48,0.0,-0.79625,0.00017,13.92909]
[1777845833737,34.65,79054.41,0.0,-0.7966,0.00017,13.91463]
[1777845838799,34.65,79055.4,0.0,-0.79643,0.00017,13.92153]
[1777845840803,34.65,79049.13,0.0,-0.79747,0.00017,13.87813]
[1777845841866,34.65,79048.83,0.0,-0.79752,0.00017,13.87619]
[1777845843832,34.65,79036.21,0.0,-0.79959,0.00016,13.78863]
[1777845844838,34.65,79036.29,0.0,-0.79957,0.00016,13.78928]
[1777845847031,34.65,79024.39,0.0,-0.80152,0.00016,13.7064]
[1777845847860,34.65,79024.39,0.0,-0.80152,0.00016,13.70654]
[1777845848866,34.65,79014.18,0.0,-0.80318,0.00016,13.63515]
[1777845849906,34.65,79011.15,0.0,-0.80368,0.00016,13.61385]
[1777845851896,34.65,79017.82,0.0,-0.80259,0.00016,13.66053]
[1777845852903,34.65,79016.86,0.0,-0.80275,0.00016,13.65386]
[1777845854918,34.65,79010.75,0.0,-0.80374,0.00016,13.61118]
[1777845859955,34.65,79009.2,0.0,-0.80398,0.00016,13.60071]
[1777845861966,34.65,79018.24,0.0,-0.80251,0.00016,13.66414]
[1777845862974,34.65,79017.39,0.0,-0.80265,0.00016,13.65825]
[1777845867002,34.65,79031.04,0.0,-0.80041,0.00016,13.75391]
[1777845868013,34.65,79031.97,0.0,-0.80025,0.00016,13.76048]
[1777845873043,34.66,79030.1,0.0,-0.8006,0.00016,13.74236]
[1777845876064,34.66,79035.82,0.0,-0.79965,0.00016,13.78272]
[1777845877070,34.66,79041.71,0.0,-0.79868,0.00016,13.82386]
[1777845878078,34.66,79047.51,0.0,-0.79772,0.00017,13.86428]
[1777845880092,34.66,79052.48,0.0,-0.79689,0.00017,13.89883]
[1777845883116,34.66,79058.42,0.0,-0.79591,0.00017,13.93997]
[1777845885128,34.66,79069.1,0.0,-0.79413,0.00017,14.01393]
[1777845886135,34.66,79072.5,0.0,-0.79357,0.00017,14.0374]
[1777845891202,34.66,79073.95,0.0,-0.79331,0.00017,14.04813]
[1777845893182,34.66,79081.05,0.0,-0.79211,0.00017,14.09756]
[1777845894190,34.66,79080.94,0.0,-0.79212,0.00017,14.09693]
[1777845897401,34.66,79087.7,0.0,-0.79098,0.00017,14.14391]
[1777845899225,34.67,79098.83,0.0,-0.78909,0.00017,14.22069]
[1777845900232,34.66,79101.62,0.0,-0.78862,0.00017,14.23983]
[1777845904261,34.66,79087.75,0.0,-0.79097,0.00017,14.14421]
[1777845909296,34.67,79085.34,0.0,-0.79137,0.00017,14.12778]
[1777845914332,34.67,79082.1,0.0,-0.79191,0.00017,14.10566]
[1777845916346,34.67,79071.66,0.0,-0.79366,0.00017,14.03349]
[1777845918358,34.67,79070.93,0.0,-0.79378,0.00017,14.02839]
[1777845923396,34.67,79074.07,0.0,-0.79326,0.00017,14.05019]
[1777845924403,34.67,79054.53,0.0,-0.79651,0.00017,13.91493]
[1777845925411,34.67,79037.24,0.0,-0.79937,0.00016,13.79469]
[1777845926415,34.67,79028.98,0.0,-0.80072,0.00016,13.73705]
[1777845927617,34.67,79033.01,0.0,-0.80006,0.00016,13.76522]
[1777845928429,34.67,79033.01,0.0,-0.80006,0.00016,13.76519]
[1777845930444,34.67,79024.75,0.0,-0.80141,0.00016,13.70756]
[1777845932459,34.67,79015.4,0.0,-0.803,0.00016,13.6365]
[1777845936489,34.67,79016.84,0.0,-0.80277,0.00016,13.64644]
[1777845937693,34.67,79009.62,0.0,-0.80394,0.00016,13.59586]
[1777845938507,34.67,79009.62,0.0,-0.80394,0.00016,13.59589]
[1777845943544,34.67,79015.03,0.0,-0.80306,0.00016,13.63384]
[1777845947765,34.66,79022.17,0.0,-0.8019,0.00016,13.68333]
[1777845952615,34.66,79017.0,0.0,-0.80276,0.00016,13.64673]
[1777845955636,34.66,79028.37,0.0,-0.80091,0.00016,13.72593]
[1777845957837,34.66,79030.31,0.0,-0.80059,0.00016,13.73945]
[1777845963692,34.66,79029.91,0.0,-0.80066,0.00016,13.73638]
[1777845966714,34.66,79041.72,0.0,-0.79872,0.00016,13.81861]
[1777845967907,34.66,79053.4,0.0,-0.79679,0.00017,13.89979]
[1777845973765,34.66,79049.14,0.0,-0.7975,0.00017,13.86989]
[1777845977978,34.66,79043.13,0.0,-0.7985,0.00017,13.82799]
[1777845980811,34.66,79040.55,0.0,-0.79892,0.00016,13.81026]
[1777845983833,34.66,79025.03,0.0,-0.80147,0.00016,13.70201]
[1777845984841,34.66,79016.51,0.0,-0.80286,0.00016,13.64246]
[1777845985848,34.66,79016.32,0.0,-0.80289,0.00016,13.64122]
[1777845988049,34.66,79004.02,0.0,-0.80488,0.00016,13.55522]
[1777845988872,34.66,79004.02,0.0,-0.80488,0.00016,13.55537]
[1777845993905,34.66,79000.33,0.0,-0.80552,0.00016,13.52436]
[1777845996927,34.67,78995.01,0.0,-0.80636,0.00016,13.48761]
[1777845998119,34.67,78986.59,0.0,-0.80772,0.00016,13.42854]
[1777845999949,34.67,78986.44,0.0,-0.80774,0.00016,13.42755]
[1777846001962,34.67,78992.49,0.0,-0.80677,0.00016,13.46987]
[1777846004982,34.67,78983.57,0.0,-0.80821,0.00016,13.40707]
[1777846005989,34.67,78981.54,0.0,-0.80853,0.00016,13.39281]
[1777846012030,34.67,78981.97,0.0,-0.80846,0.00016,13.39614]
[1777846015052,34.67,78991.86,0.0,-0.80686,0.00016,13.46582]
[1777846016059,34.67,78993.72,0.0,-0.80656,0.00016,13.47888]
[1777846018259,34.67,79000.81,0.0,-0.80542,0.00016,13.52859]
[1777846020087,34.67,79000.92,0.0,-0.8054,0.00016,13.52937]
[1777846025122,34.67,79003.44,0.0,-0.805,0.00016,13.54692]
[1777846027137,34.67,78997.78,0.0,-0.80591,0.00016,13.50718]
[1777846030161,34.67,78994.89,0.0,-0.80638,0.00016,13.487]
[1777846032171,34.67,78989.26,0.0,-0.80728,0.00016,13.44749]
[1777846033177,34.67,78982.44,0.0,-0.80838,0.00016,13.3996]
[1777846034190,34.67,78979.98,0.0,-0.80877,0.00016,13.38253]
[1777846039223,34.67,78981.06,0.0,-0.80858,0.00016,13.39068]
[1777846040227,34.67,78968.78,0.0,-0.81053,0.00016,13.30469]
[1777846042241,34.67,78960.78,0.0,-0.81179,0.00016,13.24859]
[1777846044257,34.67,78957.43,0.0,-0.81232,0.00016,13.22525]
[1777846049290,34.67,78958.3,0.0,-0.81217,0.00016,13.23199]
[1777846051305,34.68,78951.85,0.0,-0.81324,0.00016,13.18086]
[1777846056339,34.68,78946.86,0.0,-0.81401,0.00016,13.1464]
[1777846057490,34.68,78954.34,0.0,-0.81283,0.00016,13.19934]
[1777846058544,34.68,78950.69,0.0,-0.8134,0.00016,13.17353]
[1777846060378,34.68,78947.21,0.0,-0.81395,0.00016,13.14917]
[1777846061383,34.68,78931.04,0.0,-0.81648,0.00016,13.03475]
[1777846062391,34.68,78920.33,0.0,-0.81814,0.00016,12.9593]
[1777846067426,34.68,78919.72,0.0,-0.8182,0.00016,12.95661]
[1777846072461,34.69,78921.66,0.0,-0.81786,0.00016,12.97201]
[1777846074475,34.69,78916.44,0.0,-0.81867,0.00015,12.9352]
[1777846079511,34.69,78919.14,0.0,-0.81823,0.00016,12.95504]
[1777846082595,34.69,78927.89,0.0,-0.81686,0.00016,13.0174]
[1777846083555,34.7,78938.48,0.0,-0.8152,0.00016,13.09249]
[1777846084563,34.7,78926.75,0.0,-0.81703,0.00016,13.00981]
[1777846089598,34.7,78926.76,0.0,-0.81701,0.00016,13.01069]
[1777846094633,34.7,78925.39,0.0,-0.81722,0.00016,13.00123]
[1777846099668,34.7,78930.02,0.0,-0.81649,0.00016,13.03411]
[1777846104702,34.7,78928.26,0.0,-0.81677,0.00016,13.02162]
[1777846109739,34.7,78926.12,0.0,-0.8171,0.00016,13.00646]
[1777846114773,34.7,78925.59,0.0,-0.81725,0.00016,12.99686]
[1777846120821,34.7,78925.37,0.0,-0.81728,0.00016,12.99534]
[1777846125855,34.7,78925.11,0.0,-0.81732,0.00016,12.99352]
[1777846130891,34.7,78924.31,0.0,-0.81744,0.00016,12.98786]
[1777846135926,34.7,78920.72,0.0,-0.818,0.00016,12.9625]
[1777846140960,34.7,78928.09,0.0,-0.81685,0.00016,13.01476]
[1777846141968,34.7,78933.7,0.0,-0.81598,0.00016,13.05438]
[1777846147003,34.7,78932.66,0.0,-0.81615,0.00016,13.04669]
[1777846152038,34.7,78937.26,0.0,-0.81544,0.00016,13.0788]
[1777846154053,34.7,78941.19,0.0,-0.81482,0.00016,13.10666]
[1777846159272,34.7,78941.68,0.0,-0.81474,0.00016,13.11028]
[1777846165132,34.7,78945.56,0.0,-0.81413,0.00016,13.13772]
[1777846168153,34.7,78936.14,0.0,-0.81561,0.00016,13.07105]
[1777846170167,34.7,78934.6,0.0,-0.81585,0.00016,13.05996]
[1777846175202,34.7,78933.9,0.0,-0.81603,0.00016,13.04864]
[1777846180237,34.69,78934.15,0.0,-0.81601,0.00016,13.04995]
[1777846185272,34.69,78934.87,0.0,-0.8159,0.00016,13.05456]
[1777846190308,34.69,78933.85,0.0,-0.81607,0.00016,13.04687]
[1777846196349,34.69,78934.76,0.0,-0.81594,0.00016,13.05277]
[1777846201384,34.69,78937.5,0.0,-0.81553,0.00016,13.07164]
[1777846203436,34.69,78946.4,0.0,-0.81414,0.00016,13.13426]
[1777846204422,34.69,78949.23,0.0,-0.81369,0.00016,13.15403]
[1777846209455,34.69,78955.18,0.0,-0.81276,0.00016,13.19589]
[1777846214491,34.69,78960.26,0.0,-0.81196,0.00016,13.23166]
[1777846218519,34.69,78968.38,0.0,-0.81067,0.00016,13.28882]
[1777846219526,34.69,78979.1,0.0,-0.80896,0.00016,13.36424]
[1777846220533,34.69,78987.08,0.0,-0.80768,0.00016,13.42031]
[1777846221541,34.69,78989.9,0.0,-0.80723,0.00016,13.4401]
[1777846226577,34.69,78992.83,0.0,-0.80676,0.00016,13.46041]
[1777846229764,34.68,78999.04,0.0,-0.80577,0.00016,13.50374]
[1777846231615,34.68,78990.94,0.0,-0.80714,0.00016,13.44084]
[1777846232622,34.68,78982.11,0.0,-0.80855,0.00016,13.37878]
[1777846233628,34.68,78982.84,0.0,-0.80844,0.00016,13.38395]
[1777846235642,34.68,78990.04,0.0,-0.80728,0.00016,13.43456]
[1777846240677,34.68,78990.05,0.0,-0.80728,0.00016,13.43455]
[1777846243697,34.68,78995.31,0.0,-0.80644,0.00016,13.47135]
[1777846246721,34.68,79001.98,0.0,-0.80536,0.00016,13.51788]
[1777846251756,34.68,79006.49,0.0,-0.80465,0.00016,13.54893]
[1777846256790,34.68,79005.6,0.0,-0.80479,0.00016,13.54265]
[1777846261826,34.68,79003.83,0.0,-0.80507,0.00016,13.53057]
[1777846266860,34.68,79003.09,0.0,-0.80518,0.00016,13.52576]
[1777846271907,34.68,79021.68,0.0,-0.80215,0.00016,13.65618]
[1777846272915,34.68,79034.16,0.0,-0.8001,0.00016,13.74329]
[1777846274928,34.68,79039.63,0.0,-0.7992,0.00016,13.78138]
[1777846276946,34.68,79048.41,0.0,-0.79775,0.00017,13.84249]
[1777846277949,34.68,79054.24,0.0,-0.79679,0.00017,13.88298]
[1777846278956,34.68,79048.42,0.0,-0.79775,0.00017,13.84258]
[1777846280116,34.68,79045.73,0.0,-0.79819,0.00017,13.82405]
[1777846286006,34.69,79052.72,0.0,-0.79702,0.00017,13.87304]
[1777846287015,34.69,79060.14,0.0,-0.79579,0.00017,13.92462]
[1777846288019,34.69,79070.82,0.0,-0.79401,0.00017,13.99857]
[1777846289027,34.69,79069.98,0.0,-0.79415,0.00017,13.99274]
[1777846290185,34.69,79066.92,0.0,-0.79467,0.00017,13.97134]
[1777846293055,34.69,79076.12,0.0,-0.79319,0.00017,14.02898]
[1777846294063,34.69,79079.38,0.0,-0.79264,0.00017,14.05161]
[1777846296078,34.69,79071.71,0.0,-0.79392,0.00017,13.99884]
[1777846297084,34.69,79062.98,0.0,-0.79537,0.00017,13.93864]
[1777846298092,34.69,79063.9,0.0,-0.79522,0.00017,13.94498]
[1777846302119,34.69,79069.35,0.0,-0.7943,0.00017,13.98299]
[1777846303126,34.69,79074.75,0.0,-0.79339,0.00017,14.02059]
[1777846305140,34.69,79076.84,0.0,-0.79303,0.00017,14.03541]
[1777846309170,34.69,79090.21,0.0,-0.79077,0.00017,14.12833]
[1777846310325,34.69,79098.32,0.0,-0.78939,0.00017,14.18418]
[1777846311185,34.69,79098.32,0.0,-0.78939,0.00017,14.18434]
[1777846316219,34.7,79098.59,0.0,-0.78933,0.00017,14.18682]
[1777846317230,34.7,79106.41,0.0,-0.788,0.00017,14.2405]
[1777846318236,34.7,79103.11,0.0,-0.78856,0.00017,14.21803]
[1777846319246,34.7,79097.21,0.0,-0.78956,0.00017,14.17758]
[1777846321262,34.7,79094.33,0.0,-0.79004,0.00017,14.15789]
[1777846322266,34.7,79099.38,0.0,-0.78918,0.00017,14.19274]
[1777846324280,34.7,79102.82,0.0,-0.78859,0.00017,14.21652]
[1777846327303,34.7,79115.52,0.0,-0.78643,0.00017,14.30364]
[1777846328319,34.7,79127.64,0.0,-0.78435,0.00017,14.38658]
[1777846329317,34.7,79139.54,0.0,-0.78229,0.00017,14.46823]
[1777846330525,34.7,79150.91,0.0,-0.78033,0.00017,14.5451]
[1777846332338,34.71,79157.7,0.0,-0.77908,0.00017,14.5938]
[1777846333344,34.72,79157.45,0.0,-0.77909,0.00017,14.59325]
[1777846334352,34.73,79164.98,0.0,-0.77772,0.00017,14.64655]
[1777846335359,34.73,79158.55,0.0,-0.77879,0.00017,14.60496]
[1777846337373,34.76,79157.39,0.0,-0.77882,0.00017,14.60361]
[1777846340595,34.77,79136.69,0.0,-0.78235,0.00017,14.46537]
[1777846341401,34.77,79136.69,0.0,-0.78235,0.00017,14.46546]
[1777846342409,34.77,79131.14,0.0,-0.7833,0.00017,14.4279]
[1777846344422,34.77,79125.82,0.0,-0.78421,0.00017,14.39173]
[1777846346451,34.77,79133.2,0.0,-0.78294,0.00017,14.44194]
[1777846348453,34.77,79127.95,0.0,-0.78384,0.00017,14.40629]
[1777846349460,34.77,79118.32,0.0,-0.78549,0.00017,14.34081]
[1777846354495,34.77,79112.4,0.0,-0.78654,0.00017,14.29517]
[1777846359530,34.77,79112.16,0.0,-0.78658,0.00017,14.29384]
[1777846360537,34.77,79102.35,0.0,-0.78824,0.00017,14.22686]
[1777846362551,34.77,79107.5,0.0,-0.78736,0.00017,14.26223]
[1777846364565,34.77,79102.41,0.0,-0.78822,0.00017,14.22759]
[1777846369600,34.77,79097.81,0.0,-0.78899,0.00017,14.19661]
[1777846370608,34.77,79103.57,0.0,-0.78801,0.00017,14.23612]
[1777846375642,34.77,79103.59,0.0,-0.78801,0.00017,14.23635]
[1777846380682,34.77,79116.52,0.0,-0.78581,0.00017,14.32449]
[1777846381686,34.77,79122.46,0.0,-0.7848,0.00017,14.36492]
[1777846382694,34.77,79129.21,0.0,-0.78364,0.00017,14.41073]
[1777846384707,34.77,79136.22,0.0,-0.78244,0.00017,14.45831]
[1777846385714,34.77,79141.74,0.0,-0.78149,0.00017,14.49567]
[1777846387728,34.77,79147.44,0.0,-0.7805,0.00017,14.53435]
[1777846390950,34.77,79153.7,0.0,-0.77942,0.00017,14.57673]
[1777846396796,34.77,79152.99,0.0,-0.77953,0.00017,14.57225]
[1777846398807,34.77,79165.46,0.0,-0.77736,0.00017,14.65638]
[1777846403843,34.77,79164.51,0.0,-0.77752,0.00017,14.65004]
[1777846408881,34.78,79161.21,0.0,-0.7781,0.00017,14.62796]
[1777846412911,34.78,79180.13,0.0,-0.77481,0.00018,14.75067]
[1777846413916,34.79,79200.24,0.0,-0.77124,0.00018,14.88597]
[1777846418951,34.8,79198.8,0.0,-0.7714,0.00018,14.87973]
[1777846423986,34.81,79213.37,0.0,-0.76876,0.00018,14.97853]
[1777846424993,34.81,79222.81,0.0,-0.76708,0.00018,15.04074]
[1777846427007,34.81,79233.25,0.0,-0.76518,0.00018,15.11067]
[1777846428025,34.82,79241.66,0.0,-0.76363,0.00018,15.16692]
[1777846433054,34.83,79218.91,0.0,-0.76764,0.00018,15.01988]
[1777846434065,34.83,79210.37,0.0,-0.76916,0.00018,14.96346]
[1777846437082,34.83,79204.62,0.0,-0.77017,0.00018,14.92557]
[1777846440104,34.83,79195.94,0.0,-0.77171,0.00018,14.86785]
[1777846441320,34.83,79211.54,0.0,-0.76895,0.00018,14.97138]
[1777846442127,34.83,79211.54,0.0,-0.76894,0.00018,14.9714]
[1777846443133,34.83,79259.19,0.0,-0.76039,0.00018,15.28402]
[1777846444154,34.83,79294.71,0.0,-0.75392,0.00018,15.51302]
[1777846445156,34.83,79310.56,0.0,-0.751,0.00018,15.61431]
[1777846446168,34.82,79336.42,0.0,-0.7462,0.00019,15.77759]
[1777846448189,34.82,79347.61,0.0,-0.74411,0.00019,15.84777]
[1777846449194,34.82,79341.04,0.0,-0.74535,0.00019,15.80641]
[1777846450233,34.82,79317.79,0.0,-0.74968,0.00019,15.65949]
[1777846451400,34.82,79301.89,0.0,-0.75262,0.00018,15.55809]
[1777846454316,34.8,79292.49,0.0,-0.75447,0.00018,15.49383]
[1777846456270,34.8,79334.79,0.0,-0.74665,0.00019,15.76284]
[1777846457308,34.8,79340.06,0.0,-0.74567,0.00019,15.79589]
[1777846458289,34.8,79332.04,0.0,-0.74717,0.00019,15.74529]
[1777846460299,34.8,79318.74,0.0,-0.74964,0.00019,15.66108]
[1777846461485,34.8,79308.74,0.0,-0.75149,0.00018,15.59747]
[1777846465336,34.8,79319.56,0.0,-0.74948,0.00019,15.66645]
[1777846470371,34.8,79308.6,0.0,-0.75155,0.00018,15.59533]
[1777846471564,34.8,79315.38,0.0,-0.75035,0.00019,15.6328]
[1777846473391,34.8,79303.26,0.0,-0.75259,0.00018,15.55567]
[1777846474397,34.8,79303.5,0.0,-0.75254,0.00018,15.5573]
[1777846475406,34.8,79309.37,0.0,-0.75146,0.00018,15.59487]
[1777846477418,34.8,79303.18,0.0,-0.7526,0.00018,15.55543]
[1777846478426,34.79,79293.19,0.0,-0.75447,0.00018,15.49021]
[1777846479434,34.79,79290.33,0.0,-0.755,0.00018,15.47177]
[1777846484487,34.79,79289.26,0.0,-0.7552,0.00018,15.46469]
[1777846487490,34.79,79283.51,0.0,-0.75626,0.00018,15.42753]
[1777846491708,34.79,79277.25,0.0,-0.75742,0.00018,15.38656]
[1777846493535,34.79,79268.81,0.0,-0.75896,0.00018,15.33165]
[1777846494543,34.79,79259.45,0.0,-0.76067,0.00018,15.27074]
[1777846495546,34.79,79251.29,0.0,-0.76215,0.00018,15.21742]
[1777846496556,34.79,79250.29,0.0,-0.76233,0.00018,15.21093]
[1777846500596,34.79,79255.66,0.0,-0.76136,0.00018,15.24596]
[1777846501786,34.79,79272.4,0.0,-0.75831,0.00018,15.35477]
[1777846503613,34.79,79272.18,0.0,-0.75835,0.00018,15.35354]
[1777846504622,34.79,79281.21,0.0,-0.7567,0.00018,15.41202]
[1777846505643,34.79,79302.83,0.0,-0.75273,0.00018,15.55101]
[1777846506638,34.79,79320.87,0.0,-0.74939,0.00019,15.66601]
[1777846507645,34.79,79320.63,0.0,-0.74942,0.00019,15.6648]
[1777846509726,34.79,79311.91,0.0,-0.75103,0.00019,15.60954]
[1777846511880,34.79,79303.48,0.0,-0.75258,0.00018,15.55597]
[1777846514759,34.8,79308.68,0.0,-0.75158,0.00018,15.59062]
[1777846515766,34.8,79316.16,0.0,-0.75019,0.00019,15.63838]
[1777846516796,34.8,79313.95,0.0,-0.7506,0.00019,15.62438]
[1777846517784,34.8,79305.91,0.0,-0.75208,0.00018,15.57316]
[1777846518795,34.8,79305.03,0.0,-0.75225,0.00018,15.56759]
[1777846521955,34.81,79310.74,0.0,-0.75113,0.00018,15.60621]
[1777846524842,34.82,79344.64,0.0,-0.74478,0.00019,15.82181]
[1777846529876,34.82,79342.81,0.0,-0.74512,0.00019,15.81033]
[1777846534916,34.82,79340.08,0.0,-0.74567,0.00019,15.78782]
[1777846539946,34.82,79331.61,0.0,-0.74725,0.00019,15.73473]
[1777846542969,34.82,79336.72,0.0,-0.74629,0.00019,15.7672]
[1777846544983,34.82,79347.42,0.0,-0.74427,0.00019,15.83473]
[1777846545990,34.82,79366.02,0.0,-0.74077,0.00019,15.95082]
[1777846546997,34.82,79382.56,0.0,-0.73763,0.00019,16.05311]
[1777846548006,34.82,79392.74,0.0,-0.7357,0.00019,16.1156]
[1777846550018,34.82,79378.98,0.0,-0.73831,0.00019,16.03116]
[1777846552216,34.82,79387.17,0.0,-0.73675,0.00019,16.08167]
[1777846553072,34.82,79387.17,0.0,-0.73675,0.00019,16.08179]
[1777846554079,34.83,79393.33,0.0,-0.73557,0.00019,16.11963]
[1777846555086,34.82,79398.48,0.0,-0.73459,0.00019,16.15107]
[1777846558104,34.83,79386.87,0.0,-0.73679,0.00019,16.08047]
[1777846559109,34.83,79377.73,0.0,-0.73852,0.00019,16.02432]
[1777846561129,34.83,79387.65,0.0,-0.7366,0.00019,16.08629]
[1777846562290,34.84,79403.22,0.0,-0.73361,0.00019,16.18203]
[1777846564157,34.84,79396.04,0.0,-0.73494,0.00019,16.13977]
[1777846566165,34.85,79408.22,0.0,-0.73256,0.00019,16.21528]
[1777846567170,34.85,79422.2,0.0,-0.72987,0.00019,16.29988]
[1777846568180,34.85,79430.06,0.0,-0.72835,0.00019,16.34724]
[1777846571199,34.86,79420.33,0.0,-0.73021,0.00019,16.28917]
[1777846572374,34.86,79414.95,0.0,-0.73125,0.00019,16.25683]
[1777846574221,34.86,79400.84,0.0,-0.73393,0.00019,16.17194]
[1777846575226,34.86,79393.33,0.0,-0.73536,0.00019,16.12624]
[1777846576236,34.86,79382.77,0.0,-0.73736,0.00019,16.06162]
[1777846577241,34.86,79376.22,0.0,-0.7386,0.00019,16.02133]
[1777846579256,34.86,79369.66,0.0,-0.73985,0.00019,15.98073]
[1777846581270,34.86,79359.22,0.0,-0.74182,0.00019,15.9158]
[1777846582443,34.86,79312.07,0.0,-0.75063,0.00018,15.61922]
[1777846583284,34.86,79310.79,0.0,-0.75087,0.00018,15.61099]
[1777846584291,34.86,79289.19,0.0,-0.75485,0.00018,15.47283]
[1777846586305,34.86,79278.03,0.0,-0.7569,0.00018,15.40083]
[1777846591340,34.85,79293.04,0.0,-0.75422,0.00018,15.49091]
[1777846594361,34.85,79284.44,0.0,-0.75582,0.00018,15.43493]
[1777846596375,34.85,79264.2,0.0,-0.75953,0.00018,15.30352]
[1777846597382,34.85,79254.55,0.0,-0.76129,0.00018,15.24059]
[1777846598389,34.84,79251.61,0.0,-0.76183,0.00018,15.22116]
[1777846602585,34.84,79235.84,0.0,-0.76467,0.00018,15.11778]
[1777846604433,34.83,79225.72,0.0,-0.76655,0.00018,15.0491]
[1777846605439,34.83,79213.16,0.0,-0.7688,0.00018,14.966]
[1777846606445,34.83,79209.43,0.0,-0.76946,0.00018,14.9412]
[1777846608460,34.83,79202.41,0.0,-0.77071,0.00018,14.89446]
[1777846609469,34.83,79186.56,0.0,-0.77351,0.00018,14.78879]
[1777846610478,34.83,79175.89,0.0,-0.77539,0.00018,14.71726]
[1777846611480,34.83,79171.08,0.0,-0.77624,0.00017,14.68491]
[1777846612669,34.83,79164.67,0.0,-0.77736,0.00017,14.6418]
[1777846613496,34.83,79164.67,0.0,-0.77736,0.00017,14.64177]
[1777846614503,34.83,79158.9,0.0,-0.77837,0.00017,14.60285]
[1777846615515,34.83,79151.79,0.0,-0.77961,0.00017,14.55468]
[1777846616518,34.82,79143.62,0.0,-0.78109,0.00017,14.49677]
[1777846617527,34.82,79144.69,0.0,-0.78091,0.00017,14.5038]
[1777846621554,34.81,79150.8,0.0,-0.77988,0.00017,14.54432]
[1777846622738,34.81,79106.2,0.0,-0.78753,0.00017,14.24119]
[1777846623567,34.81,79106.2,0.0,-0.78753,0.00017,14.24125]
[1777846624574,34.82,79098.85,0.0,-0.78876,0.00017,14.19166]
[1777846625582,34.82,79101.26,0.0,-0.78832,0.00017,14.20932]
[1777846628617,34.82,79087.78,0.0,-0.79059,0.00017,14.11752]
[1777846629611,34.82,79087.78,0.0,-0.79061,0.00017,14.11681]
[1777846630617,34.83,79117.21,0.0,-0.78554,0.00017,14.32093]
[1777846631635,34.83,79128.84,0.0,-0.78355,0.00017,14.40004]
[1777846632809,34.83,79107.23,0.0,-0.78724,0.00017,14.25288]
[1777846633664,34.83,79107.23,0.0,-0.78724,0.00017,14.25286]
[1777846634645,34.83,79106.57,0.0,-0.78735,0.00017,14.24844]
[1777846635653,34.83,79099.94,0.0,-0.78847,0.00017,14.2032]
[1777846636659,34.83,79104.64,0.0,-0.78768,0.00017,14.23541]
[1777846638672,34.83,79111.01,0.0,-0.78659,0.00017,14.2788]
[1777846640687,34.83,79100.9,0.0,-0.78832,0.00017,14.2096]
[1777846641695,34.83,79100.65,0.0,-0.78836,0.00017,14.20784]
[1777846642883,34.83,79095.33,0.0,-0.78926,0.00017,14.17125]
[1777846644715,34.83,79095.65,0.0,-0.78922,0.00017,14.17311]
[1777846645723,34.83,79101.44,0.0,-0.78824,0.00017,14.21272]
[1777846646730,34.83,79107.29,0.0,-0.78725,0.00017,14.25265]
[1777846648746,34.83,79110.38,0.0,-0.78673,0.00017,14.27358]
[1777846650756,34.83,79119.52,0.0,-0.78517,0.00017,14.33568]
[1777846651767,34.83,79124.03,0.0,-0.78446,0.00017,14.3604]
[1777846652953,34.83,79111.01,0.0,-0.78669,0.00017,14.27158]
[1777846654786,34.82,79117.84,0.0,-0.78553,0.00017,14.31787]
[1777846655793,34.82,79123.34,0.0,-0.78459,0.00017,14.35516]
[1777846657810,34.82,79128.45,0.0,-0.78373,0.00017,14.38951]
[1777846659829,34.82,79144.63,0.0,-0.78095,0.00017,14.49901]
[1777846660831,34.82,79155.18,0.0,-0.77912,0.00017,14.57005]
[1777846661840,34.82,79157.17,0.0,-0.77878,0.00017,14.58321]
[1777846663023,34.82,79148.68,0.0,-0.78026,0.00017,14.52569]
[1777846664859,34.82,79145.16,0.0,-0.78089,0.00017,14.5012]
[1777846665866,34.82,79152.68,0.0,-0.77959,0.00017,14.55183]
[1777846666873,34.82,79156.37,0.0,-0.77896,0.00017,14.57649]
[1777846668888,34.81,79148.6,0.0,-0.78032,0.00017,14.52358]
[1777846669893,34.81,79144.71,0.0,-0.781,0.00017,14.49711]
[1777846673924,34.81,79144.46,0.0,-0.78105,0.00017,14.49486]
[1777846676943,34.81,79137.99,0.0,-0.78218,0.00017,14.45066]
[1777846677950,34.81,79140.58,0.0,-0.78174,0.00017,14.46812]
[1777846680972,34.81,79150.53,0.0,-0.78003,0.00017,14.53483]
[1777846686006,34.8,79155.38,0.0,-0.77921,0.00017,14.56664]
[1777846688021,34.8,79147.73,0.0,-0.78055,0.00017,14.51462]
[1777846689028,34.8,79145.92,0.0,-0.78087,0.00017,14.50225]
[1777846694078,34.8,79144.15,0.0,-0.7812,0.00017,14.48936]
[1777846699107,34.79,79134.73,0.0,-0.78286,0.00017,14.42422]
[1777846700114,34.79,79134.15,0.0,-0.78296,0.00017,14.41997]
[1777846704144,34.79,79126.02,0.0,-0.78439,0.00017,14.3635]
[1777846706158,34.78,79121.09,0.0,-0.78525,0.00017,14.32945]
[1777846711194,34.78,79126.46,0.0,-0.78441,0.00017,14.35918]
[1777846713209,34.78,79136.27,0.0,-0.78274,0.00017,14.42536]
[1777846716229,34.78,79148.6,0.0,-0.78063,0.00017,14.508]
[1777846721266,34.77,79142.61,0.0,-0.7817,0.00017,14.46632]
[1777846726300,34.77,79143.52,0.0,-0.78158,0.00017,14.47119]
[1777846731335,34.76,79147.77,0.0,-0.78086,0.00017,14.49917]
[1777846732342,34.76,79155.07,0.0,-0.77961,0.00017,14.54802]
[1777846733518,34.76,79167.08,0.0,-0.77752,0.00017,14.62883]
[1777846735363,34.76,79176.8,0.0,-0.77584,0.00018,14.69364]
[1777846736370,34.76,79193.79,0.0,-0.77285,0.00018,14.80724]
[1777846737379,34.76,79201.41,0.0,-0.77151,0.00018,14.85785]
[1777846739391,34.75,79188.16,0.0,-0.77387,0.00018,14.76882]
[1777846743588,34.75,79182.15,0.0,-0.77495,0.00018,14.72772]
[1777846746440,34.75,79184.47,0.0,-0.77455,0.00018,14.7429]
[1777846747448,34.75,79174.59,0.0,-0.77629,0.00018,14.67653]
[1777846752482,34.75,79178.77,0.0,-0.77557,0.00018,14.70397]
[1777846753658,34.75,79168.61,0.0,-0.77736,0.00017,14.63541]
[1777846754496,34.74,79168.61,0.0,-0.77736,0.00017,14.63526]
[1777846757516,34.74,79181.73,0.0,-0.77508,0.00018,14.72285]
[1777846762551,34.74,79183.51,0.0,-0.77478,0.00018,14.73411]
[1777846767587,34.74,79167.43,0.0,-0.77762,0.00017,14.62519]
[1777846768595,34.74,79161.07,0.0,-0.77874,0.00017,14.58213]
[1777846769601,34.73,79152.4,0.0,-0.78031,0.00017,14.52097]
[1777846770608,34.72,79153.83,0.0,-0.78007,0.00017,14.53047]
[1777846773798,34.72,79159.19,0.0,-0.77921,0.00017,14.56013]
[1777846775644,34.72,79170.49,0.0,-0.77726,0.00017,14.63589]
[1777846776650,34.72,79172.88,0.0,-0.77684,0.00018,14.65169]
[1777846781684,34.71,79183.74,0.0,-0.77498,0.00018,14.72323]
[1777846782693,34.71,79187.73,0.0,-0.77428,0.00018,14.74976]
[1777846783870,34.71,79206.18,0.0,-0.77102,0.00018,14.87297]
[1777846784706,34.71,79206.18,0.0,-0.77102,0.00018,14.87286]
[1777846789741,34.71,79201.65,0.0,-0.77186,0.00018,14.84139]
[1777846794777,34.7,79203.22,0.0,-0.77163,0.00018,14.8502]
[1777846799812,34.69,79207.55,0.0,-0.7709,0.00018,14.87763]
[1777846802832,34.69,79198.4,0.0,-0.77254,0.00018,14.8159]
[1777846804011,34.69,79195.33,0.0,-0.77309,0.00018,14.79514]
[1777846806860,34.69,79201.76,0.0,-0.77197,0.00018,14.83747]
[1777846807868,34.69,79202.5,0.0,-0.77184,0.00018,14.8422]
[1777846811898,34.68,79189.11,0.0,-0.77424,0.00018,14.75159]
[1777846812903,34.68,79185.44,0.0,-0.77489,0.00018,14.7267]
[1777846817937,34.67,79181.99,0.0,-0.77554,0.00018,14.70206]
[1777846821966,34.67,79175.06,0.0,-0.7768,0.00018,14.65393]
[1777846824152,34.67,79175.15,0.0,-0.7768,0.00018,14.65391]
[1777846827001,34.66,79167.85,0.0,-0.7781,0.00017,14.60368]
[1777846832036,34.66,79169.75,0.0,-0.77786,0.00018,14.60932]
[1777846837072,34.64,79152.84,0.0,-0.78096,0.00017,14.48929]
[1777846838079,34.63,79144.61,0.0,-0.78239,0.00017,14.43301]
[1777846839085,34.63,79139.12,0.0,-0.78335,0.00017,14.39521]
[1777846841100,34.63,79133.15,0.0,-0.7844,0.00017,14.35383]
[1777846843116,34.61,79126.22,0.0,-0.78571,0.00017,14.30189]
[1777846844297,34.59,79118.82,0.0,-0.78711,0.00017,14.24603]
[1777846846135,34.58,79118.71,0.0,-0.78726,0.00017,14.24021]
[1777846848147,34.57,79143.28,0.0,-0.78304,0.00017,14.40786]
[1777846849155,34.57,79151.11,0.0,-0.78169,0.00017,14.46111]
[1777846850163,34.57,79152.58,0.0,-0.78144,0.00017,14.4709]
[1777846852176,34.57,79142.57,0.0,-0.7832,0.00017,14.40188]
[1777846853183,34.57,79142.54,0.0,-0.78321,0.00017,14.40138]
[1777846854190,34.57,79135.18,0.0,-0.78449,0.00017,14.35076]
[1777846855197,34.57,79133.79,0.0,-0.78473,0.00017,14.34101]
[1777846860238,34.51,79185.92,0.0,-0.77601,0.00018,14.6817]
[1777846861244,34.51,79208.4,0.0,-0.77203,0.00018,14.83277]
[1777846862256,34.51,79205.55,0.0,-0.77255,0.00018,14.81318]
[1777846865272,34.5,79200.38,0.0,-0.77349,0.00018,14.77756]
[1777846867287,34.5,79192.24,0.0,-0.77495,0.00018,14.72223]
[1777846870307,34.5,79177.33,0.0,-0.77761,0.00018,14.62043]
[1777846871318,34.5,79175.59,0.0,-0.77792,0.00018,14.60842]
[1777846874335,34.5,79180.81,0.0,-0.77702,0.00018,14.64314]
[1777846875342,34.49,79194.93,0.0,-0.77453,0.00018,14.73832]
[1777846876349,34.49,79197.3,0.0,-0.77412,0.00018,14.754]
[1777846881384,34.49,79191.48,0.0,-0.77519,0.00018,14.71301]
[1777846886431,34.48,79182.69,0.0,-0.7768,0.00018,14.65166]
[1777846888444,34.48,79177.67,0.0,-0.77769,0.00018,14.61737]
[1777846893481,34.47,79177.99,0.0,-0.77773,0.00018,14.61235]
[1777846894649,34.47,79183.1,0.0,-0.77683,0.00018,14.6468]
[1777846896501,34.47,79186.03,0.0,-0.77633,0.00018,14.6661]
[1777846901535,34.46,79182.93,0.0,-0.77691,0.00018,14.64369]
[1777846904719,34.46,79194.32,0.0,-0.77492,0.00018,14.72014]
[1777846905565,34.46,79194.32,0.0,-0.77492,0.00018,14.71992]
[1777846910599,34.46,79197.59,0.0,-0.77437,0.00018,14.74089]
[1777846915636,34.45,79200.92,0.0,-0.77382,0.00018,14.76206]
[1777846920669,34.44,79196.42,0.0,-0.77466,0.00018,14.73]
[1777846922684,34.44,79187.83,0.0,-0.7762,0.00018,14.67132]
[1777846926715,34.44,79178.63,0.0,-0.77785,0.00018,14.60797]
[1777846927721,34.44,79166.23,0.0,-0.78003,0.00018,14.52329]
[1777846932757,34.43,79155.43,0.0,-0.78196,0.00017,14.44792]
[1777846933764,34.43,79148.98,0.0,-0.78309,0.00017,14.40345]
[1777846934933,34.43,79149.72,0.0,-0.78297,0.00017,14.40817]
[1777846940815,34.4,79152.37,0.0,-0.78273,0.00017,14.41799]
[1777846943833,34.38,79147.2,0.0,-0.78373,0.00017,14.37877]
[1777846948868,34.37,79143.14,0.0,-0.78454,0.00017,14.34674]
[1777846951889,34.36,79155.38,0.0,-0.78248,0.00017,14.42435]
[1777846952897,34.36,79165.87,0.0,-0.78065,0.00018,14.49604]
[1777846953904,34.36,79168.31,0.0,-0.78023,0.00018,14.51245]
[1777846958939,34.36,79163.05,0.0,-0.7812,0.00018,14.47489]
[1777846959945,34.36,79150.08,0.0,-0.78347,0.00017,14.38561]
[1777846960953,34.36,79144.79,0.0,-0.78439,0.00017,14.34906]
[1777846962967,34.35,79143.95,0.0,-0.78454,0.00017,14.34307]
[1777846965149,34.35,79152.99,0.0,-0.78298,0.00017,14.40492]
[1777846966995,34.35,79150.73,0.0,-0.78339,0.00017,14.3888]
[1777846972030,34.35,79140.65,0.0,-0.78518,0.00017,14.318]
[1777846973036,34.35,79140.72,0.0,-0.78517,0.00017,14.31829]
[1777846977065,34.34,79132.26,0.0,-0.78666,0.00017,14.25906]
[1777846978072,34.34,79128.67,0.0,-0.78728,0.00017,14.23408]
[1777846982127,34.34,79113.95,0.0,-0.78982,0.00017,14.13154]
[1777846983120,34.34,79098.6,0.0,-0.79244,0.00017,14.02472]
[1777846984128,34.34,79094.6,0.0,-0.79313,0.00017,13.99661]
[1777846989164,34.34,79098.48,0.0,-0.79249,0.00017,14.02269]
[1777846992185,34.33,79092.1,0.0,-0.79359,0.00017,13.97757]
[1777846994199,34.33,79084.3,0.0,-0.79492,0.00017,13.92269]
[1777846995370,34.33,79067.32,0.0,-0.79781,0.00017,13.80241]
[1777846996214,34.33,79067.32,0.0,-0.79781,0.00017,13.80236]
[1777846997220,34.33,79073.45,0.0,-0.79678,0.00017,13.84551]
[1777846998228,34.33,79074.88,0.0,-0.79654,0.00017,13.85549]
[1777847000242,34.33,79057.49,0.0,-0.79944,0.00017,13.73394]
[1777847001256,34.33,79055.52,0.0,-0.79979,0.00017,13.71945]
[1777847003267,34.32,79047.92,0.0,-0.80112,0.00017,13.66283]
[1777847004278,34.31,79039.11,0.0,-0.80261,0.00017,13.59961]
[1777847005460,34.31,79007.09,0.0,-0.80787,0.00016,13.37254]
[1777847006292,34.31,79007.09,0.0,-0.80787,0.00016,13.37249]
[1777847007298,34.31,78993.1,0.0,-0.81014,0.00016,13.27315]
[1777847008305,34.32,78996.11,0.0,-0.80961,0.00016,13.29636]
[1777847009309,34.32,78988.23,0.0,-0.81088,0.00016,13.24047]
[1777847010316,34.32,78993.93,0.0,-0.80991,0.00016,13.28312]
[1777847012331,34.32,78969.01,0.0,-0.81397,0.00016,13.09978]
[1777847013337,34.31,78968.1,0.0,-0.8142,0.00016,13.08975]
[1777847014344,34.31,78980.19,0.0,-0.81226,0.00016,13.17598]
[1777847015530,34.31,78989.43,0.0,-0.81077,0.00016,13.24206]
[1777847017365,34.32,78994.42,0.0,-0.80996,0.00016,13.27782]
[1777847019379,34.32,79004.82,0.0,-0.80827,0.00016,13.35165]
[1777847020386,34.31,78981.86,0.0,-0.81199,0.00016,13.18827]
[1777847021393,34.32,78983.73,0.0,-0.81167,0.00016,13.20245]
[1777847024415,34.32,78990.08,0.0,-0.81063,0.00016,13.2484]
[1777847028443,34.31,78985.59,0.0,-0.8114,0.00016,13.21425]
[1777847029449,34.31,78979.92,0.0,-0.81231,0.00016,13.17374]
[1777847030456,34.31,78973.06,0.0,-0.81341,0.00016,13.12495]
[1777847031469,34.31,78971.88,0.0,-0.8136,0.00016,13.11671]
[1777847032473,34.31,78959.12,0.0,-0.81562,0.00016,13.02582]
[1777847033480,34.31,78957.74,0.0,-0.81584,0.00016,13.01606]
[1777847036502,34.31,78965.13,0.0,-0.81466,0.00016,13.06893]
[1777847037509,34.32,78977.87,0.0,-0.81261,0.00016,13.16035]
[1777847038516,34.32,78981.94,0.0,-0.81196,0.00016,13.18929]
[1777847042551,34.31,78981.74,0.0,-0.81204,0.00016,13.18583]
[1777847043555,34.31,78987.67,0.0,-0.81109,0.00016,13.22796]
[1777847045567,34.3,78988.63,0.0,-0.81097,0.00016,13.23315]
[1777847050602,34.3,78989.43,0.0,-0.81086,0.00016,13.23806]
[1777847054630,34.3,78983.83,0.0,-0.81178,0.00016,13.19751]
[1777847058661,34.3,78988.99,0.0,-0.81096,0.00016,13.23391]
[1777847059667,34.3,78997.23,0.0,-0.80963,0.00016,13.29236]
[1777847062687,34.3,79004.94,0.0,-0.80839,0.00016,13.34652]
[1777847065897,34.29,79010.58,0.0,-0.80749,0.00016,13.38579]
[1777847071750,34.27,79006.42,0.0,-0.80837,0.00016,13.3444]
[1777847076785,34.27,79008.03,0.0,-0.80814,0.00016,13.35452]
[1777847081821,34.26,79004.79,0.0,-0.8087,0.00016,13.33019]
[1777847086855,34.26,79000.69,0.0,-0.8094,0.00016,13.29959]
[1777847091890,34.25,79006.91,0.0,-0.80843,0.00016,13.34218]
[1777847096925,34.25,79007.92,0.0,-0.80831,0.00016,13.34752]
[1777847101960,34.24,79008.89,0.0,-0.80819,0.00016,13.35264]
[1777847106998,34.24,79009.29,0.0,-0.80814,0.00016,13.35479]
[1777847112046,34.24,79009.76,0.0,-0.80808,0.00016,13.35746]
[1777847113037,34.24,78983.4,0.0,-0.81236,0.00016,13.16918]
[1777847114045,34.24,78979.62,0.0,-0.81297,0.00016,13.14191]
[1777847116251,34.23,78971.87,0.0,-0.81427,0.00016,13.08397]
[1777847122106,34.19,78972.15,0.0,-0.81449,0.00016,13.07455]
[1777847127138,34.15,78976.81,0.0,-0.81404,0.00016,13.095]
[1777847132173,34.14,78975.47,0.0,-0.81435,0.00016,13.07784]
[1777847137207,34.1,78972.15,0.0,-0.81517,0.00016,13.04146]
[1777847140227,34.08,78966.45,0.0,-0.81629,0.00016,12.99127]
[1777847145263,34.05,78969.64,0.0,-0.81598,0.00016,13.00546]
[1777847146466,34.04,78979.78,0.0,-0.81445,0.00016,13.0744]
[1777847148285,34.03,78981.41,0.0,-0.8142,0.00016,13.0852]
[1777847153321,34.01,78984.34,0.0,-0.81389,0.00016,13.09941]
[1777847158356,33.99,78988.74,0.0,-0.81334,0.00016,13.12407]
[1777847161377,33.97,78996.85,0.0,-0.81214,0.00016,13.17748]
[1777847162384,33.96,78998.24,0.0,-0.81197,0.00016,13.18525]
[1777847163391,33.96,79004.62,0.0,-0.81098,0.00016,13.22884]
[1777847164398,33.95,79003.57,0.0,-0.81122,0.00016,13.21848]
[1777847166606,33.95,78995.95,0.0,-0.81247,0.00016,13.16311]
[1777847168427,33.95,78995.95,0.0,-0.81248,0.00016,13.16264]
[1777847173461,33.94,79003.41,0.0,-0.81129,0.00016,13.21538]
[1777847175475,33.94,79003.94,0.0,-0.81122,0.00016,13.21869]
[1777847180510,33.9,79006.89,0.0,-0.811,0.00016,13.22843]
[1777847182523,33.9,79001.86,0.0,-0.81183,0.00016,13.19178]
[1777847187559,33.9,79005.18,0.0,-0.81131,0.00016,13.21478]
[1777847189573,33.9,79012.39,0.0,-0.81014,0.00016,13.26627]
[1777847190580,33.9,79018.32,0.0,-0.80918,0.00016,13.30866]
[1777847195615,33.89,79022.87,0.0,-0.80853,0.00016,13.33395]
[1777847200655,33.89,79019.5,0.0,-0.80911,0.00016,13.30852]
[1777847205689,33.88,79020.65,0.0,-0.80895,0.00016,13.3154]
[1777847210741,33.88,79026.82,0.0,-0.80797,0.00016,13.35834]
[1777847215776,33.87,79028.01,0.0,-0.80781,0.00016,13.36528]
[1777847220812,33.87,79031.93,0.0,-0.8072,0.00017,13.39176]
[1777847224839,33.85,79037.49,0.0,-0.80638,0.00017,13.42756]
[1777847227860,33.85,79045.72,0.0,-0.80507,0.00017,13.48442]
[1777847232895,33.85,79043.18,0.0,-0.8055,0.00017,13.46571]
[1777847237934,33.84,79046.36,0.0,-0.80498,0.00017,13.48801]
[1777847240956,33.84,79051.5,0.0,-0.80414,0.00017,13.52443]
[1777847245990,33.84,79061.92,0.0,-0.80242,0.00017,13.59804]
[1777847251025,33.83,79062.96,0.0,-0.80233,0.00017,13.59828]
[1777847256064,33.83,79062.77,0.0,-0.80239,0.00017,13.59614]
[1777847260090,33.83,79052.39,0.0,-0.80414,0.00017,13.52131]
[1777847266131,33.83,79052.68,0.0,-0.80411,0.00017,13.52223]
[1777847271167,33.82,79051.24,0.0,-0.80438,0.00017,13.51093]
[1777847275196,33.82,79057.52,0.0,-0.80335,0.00017,13.55516]
[1777847277379,33.82,79066.63,0.0,-0.80183,0.00017,13.61987]
[1777847279224,33.82,79067.97,0.0,-0.80161,0.00017,13.62919]
[1777847281238,33.82,79073.22,0.0,-0.80073,0.00017,13.6667]
[1777847282254,33.82,79061.63,0.0,-0.80268,0.00017,13.58357]
[1777847283252,33.82,79058.05,0.0,-0.80329,0.00017,13.5578]
[1777847284258,33.82,79051.67,0.0,-0.80436,0.00017,13.51195]
[1777847287468,33.82,79044.29,0.0,-0.80559,0.00017,13.45878]
[1777847290301,33.81,79033.28,0.0,-0.80743,0.00017,13.37923]
[1777847291308,33.81,79032.81,0.0,-0.80751,0.00017,13.37578]
[1777847296343,33.81,79033.53,0.0,-0.80739,0.00017,13.38067]
[1777847301378,33.81,79035.16,0.0,-0.80713,0.00017,13.39222]
[1777847306412,33.81,79029.29,0.0,-0.8081,0.00017,13.34982]
[1777847307613,33.81,79041.87,0.0,-0.80602,0.00017,13.44033]
[1777847308426,33.81,79041.87,0.0,-0.80602,0.00017,13.44028]
[1777847310440,33.81,79047.49,0.0,-0.80509,0.00017,13.48041]
[1777847315476,33.81,79046.12,0.0,-0.8054,0.00017,13.46395]
[1777847317684,33.81,79061.3,0.0,-0.80286,0.00017,13.57259]
[1777847318498,33.81,79061.3,0.0,-0.80287,0.00017,13.5725]
[1777847320511,33.81,79050.1,0.0,-0.80475,0.00017,13.49166]
[1777847321518,33.81,79050.08,0.0,-0.80476,0.00017,13.49134]
[1777847326553,33.8,79047.12,0.0,-0.80527,0.00017,13.46924]
[1777847331588,33.8,79046.81,0.0,-0.80535,0.00017,13.46617]
[1777847336623,33.8,79045.49,0.0,-0.80559,0.00017,13.45588]
[1777847340651,33.8,79039.91,0.0,-0.80653,0.00017,13.4151]
[1777847344687,33.79,79046.49,0.0,-0.80545,0.00017,13.46185]
[1777847349722,33.79,79047.04,0.0,-0.80537,0.00017,13.465]
[1777847354757,33.79,79047.57,0.0,-0.80531,0.00017,13.46803]
[1777847359791,33.79,79044.69,0.0,-0.8058,0.00017,13.44658]
[1777847364826,33.78,79045.95,0.0,-0.80561,0.00017,13.45505]
[1777847369863,33.78,79045.88,0.0,-0.80563,0.00017,13.45396]
[1777847374900,33.78,79047.63,0.0,-0.80541,0.00017,13.46013]
[1777847377919,33.78,79057.07,0.0,-0.80384,0.00017,13.52758]
[1777847378926,33.78,79064.05,0.0,-0.80267,0.00017,13.57763]
[1777847379933,33.78,79065.2,0.0,-0.80248,0.00017,13.5858]
[1777847384968,33.78,79063.28,0.0,-0.80281,0.00017,13.57162]
[1777847390013,33.78,79064.41,0.0,-0.80264,0.00017,13.5792]
[1777847395035,33.77,79063.19,0.0,-0.80285,0.00017,13.57004]
[1777847399066,33.77,79067.9,0.0,-0.80207,0.00017,13.60337]
[1777847402087,33.77,79074.36,0.0,-0.80099,0.00017,13.64934]
[1777847406115,33.77,79082.97,0.0,-0.79953,0.00017,13.71071]
[1777847407122,33.77,79088.88,0.0,-0.79853,0.00017,13.75279]
[1777847408317,33.77,79079.6,0.0,-0.80011,0.00017,13.6863]
[1777847409137,33.77,79079.6,0.0,-0.80011,0.00017,13.68625]
[1777847413175,33.77,79091.0,0.0,-0.79818,0.00017,13.76754]
[1777847414174,33.77,79106.08,0.0,-0.79561,0.00017,13.87476]
[1777847418387,33.77,79099.2,0.0,-0.79679,0.00017,13.82548]
[1777847420219,33.77,79106.89,0.0,-0.79548,0.00017,13.88011]
[1777847425254,33.77,79107.24,0.0,-0.79543,0.00017,13.88217]
[1777847430288,33.76,79107.29,0.0,-0.79543,0.00017,13.88214]
[1777847435323,33.76,79110.49,0.0,-0.79494,0.00017,13.89876]
[1777847437338,33.76,79098.25,0.0,-0.79705,0.00017,13.81142]
[1777847438530,33.76,79097.37,0.0,-0.7972,0.00017,13.80514]
[1777847443401,33.76,79080.91,0.0,-0.8,0.00017,13.68762]
[1777847445416,33.76,79073.83,0.0,-0.80121,0.00017,13.63681]
[1777847450450,33.76,79066.73,0.0,-0.8024,0.00017,13.58606]
[1777847454478,33.76,79063.1,0.0,-0.803,0.00017,13.56029]
[1777847459513,33.76,79061.54,0.0,-0.80326,0.00017,13.54937]
[1777847464548,33.77,79059.86,0.0,-0.80354,0.00017,13.53761]
[1777847469584,33.77,79061.73,0.0,-0.80321,0.00017,13.55131]
[1777847474619,33.77,79057.37,0.0,-0.80394,0.00017,13.52029]
[1777847479653,33.77,79057.7,0.0,-0.80387,0.00017,13.52305]
[1777847484688,33.77,79057.43,0.0,-0.80391,0.00017,13.52152]
[1777847487713,33.77,79048.62,0.0,-0.80538,0.00017,13.45833]
[1777847488882,33.77,79041.18,0.0,-0.80662,0.00017,13.40478]
[1777847490731,33.77,79040.26,0.0,-0.80677,0.00017,13.39813]
[1777847498952,33.77,79037.58,0.0,-0.8073,0.00017,13.37216]
[1777847504831,33.77,79036.94,0.0,-0.80742,0.00017,13.36696]
[1777847509867,33.76,79037.96,0.0,-0.80726,0.00017,13.37387]
[1777847514901,33.76,79039.97,0.0,-0.80693,0.00017,13.38794]
[1777847519935,33.76,79039.19,0.0,-0.80707,0.00017,13.38194]
[1777847524971,33.76,79035.54,0.0,-0.80768,0.00017,13.35539]
[1777847526985,33.76,79028.55,0.0,-0.80885,0.00017,13.30476]
[1777847527992,33.76,79022.29,0.0,-0.80988,0.00016,13.25943]
[1777847529168,33.76,79014.44,0.0,-0.81117,0.00016,13.20262]
[1777847530012,33.76,79014.44,0.0,-0.81117,0.00016,13.20262]
[1777847533036,33.76,79006.77,0.0,-0.81243,0.00016,13.14705]
[1777847534040,33.76,78996.02,0.0,-0.81418,0.00016,13.06921]
[1777847535047,33.76,78993.3,0.0,-0.81462,0.00016,13.04963]
[1777847540081,33.76,78986.63,0.0,-0.81568,0.00016,13.00207]
[1777847545118,33.76,78984.84,0.0,-0.81596,0.00016,12.98938]
[1777847546125,33.76,78991.85,0.0,-0.81483,0.00016,13.0403]
[1777847547131,33.76,79001.09,0.0,-0.81332,0.00016,13.10726]
[1777847548138,33.76,79003.93,0.0,-0.81286,0.00016,13.12774]
[1777847551163,33.76,79015.88,0.0,-0.81098,0.00016,13.20792]
[1777847552167,33.76,79014.97,0.0,-0.81113,0.00016,13.20112]
[1777847557203,33.76,79015.71,0.0,-0.81103,0.00016,13.20549]
[1777847562242,33.76,79015.44,0.0,-0.81108,0.00016,13.20334]
[1777847563246,33.76,79020.5,0.0,-0.81025,0.00016,13.23992]
[1777847565259,33.76,79025.76,0.0,-0.80938,0.00016,13.27796]
[1777847566266,33.76,79034.06,0.0,-0.80801,0.00017,13.33793]
[1777847567273,33.76,79036.11,0.0,-0.80767,0.00017,13.35272]
[1777847572307,33.76,79045.63,0.0,-0.80609,0.00017,13.42127]
[1777847574322,33.76,79046.31,0.0,-0.80598,0.00017,13.42605]
[1777847577343,33.76,79040.17,0.0,-0.80701,0.00017,13.38163]
[1777847579520,33.76,79038.1,0.0,-0.80735,0.00017,13.36688]
[1777847585399,33.76,79041.63,0.0,-0.80674,0.00017,13.39314]
[1777847590436,33.76,79043.15,0.0,-0.80648,0.00017,13.40439]
[1777847598496,33.76,79044.22,0.0,-0.80631,0.00017,13.41168]
[1777847599662,33.76,79064.55,0.0,-0.80291,0.00017,13.55769]
[1777847601514,33.76,79068.29,0.0,-0.80228,0.00017,13.58455]
[1777847606546,33.76,79070.49,0.0,-0.80191,0.00017,13.60025]
[1777847611583,33.76,79074.72,0.0,-0.80125,0.00017,13.62502]
[1777847613596,33.76,79080.42,0.0,-0.80028,0.00017,13.66595]
[1777847616617,33.76,79086.54,0.0,-0.79923,0.00017,13.71]
[1777847619802,33.76,79092.12,0.0,-0.79828,0.00017,13.75008]
[1777847625680,33.76,79096.61,0.0,-0.7975,0.00017,13.78241]
[1777847630715,33.76,79095.4,0.0,-0.7977,0.00017,13.77404]
[1777847635750,33.77,79098.51,0.0,-0.79716,0.00017,13.79652]
[1777847638771,33.77,79109.59,0.0,-0.79526,0.00017,13.87555]
[1777847639942,33.77,79111.23,0.0,-0.79498,0.00017,13.88719]
[1777847643807,33.77,79116.13,0.0,-0.79413,0.00017,13.9222]
[1777847645821,33.77,79123.74,0.0,-0.79281,0.00017,13.97636]
[1777847646828,33.77,79116.49,0.0,-0.79406,0.00017,13.92507]
[1777847647836,33.77,79113.69,0.0,-0.79454,0.00017,13.90527]
[1777847648844,33.77,79124.79,0.0,-0.79262,0.00017,13.98413]
[1777847650012,33.77,79126.78,0.0,-0.79227,0.00017,13.99823]
[1777847652876,33.77,79132.56,0.0,-0.79126,0.00017,14.0394]
[1777847653891,33.77,79160.5,0.0,-0.78635,0.00018,14.23693]
[1777847654892,33.77,79162.57,0.0,-0.78599,0.00018,14.2516]
[1777847655899,33.77,79167.6,0.0,-0.78509,0.00018,14.28715]
[1777847657913,33.77,79162.06,0.0,-0.78605,0.00018,14.24881]
[1777847660091,33.78,79170.44,0.0,-0.78456,0.00018,14.30817]
[1777847665969,33.78,79174.76,0.0,-0.78375,0.00018,14.34019]
[1777847671008,33.79,79173.3,0.0,-0.78402,0.00018,14.32596]
[1777847676044,33.8,79169.92,0.0,-0.78458,0.00018,14.30373]
[1777847679066,33.8,79175.29,0.0,-0.78361,0.00018,14.3421]
[1777847680237,33.8,79183.6,0.0,-0.78212,0.00018,14.40033]
[1777847681083,33.8,79183.6,0.0,-0.78212,0.00018,14.40051]
[1777847686114,33.81,79186.45,0.0,-0.78156,0.00018,14.42225]
[1777847691150,33.81,79184.99,0.0,-0.78177,0.00018,14.41386]
[1777847696188,33.82,79181.89,0.0,-0.78229,0.00018,14.39365]
[1777847701220,33.82,79182.04,0.0,-0.78223,0.00018,14.39593]
[1777847706258,33.83,79171.29,0.0,-0.78411,0.00018,14.32213]
[1777847707266,33.83,79174.32,0.0,-0.78356,0.00018,14.34361]
[1777847712303,33.84,79169.93,0.0,-0.7843,0.00018,14.3144]
[1777847713306,33.84,79163.71,0.0,-0.78539,0.00018,14.27122]
[1777847714313,33.84,79155.88,0.0,-0.78677,0.00018,14.21643]
[1777847715323,33.84,79150.3,0.0,-0.78775,0.00018,14.1774]
[1777847717336,33.84,79149.63,0.0,-0.78785,0.00018,14.17306]
[1777847721363,33.84,79142.92,0.0,-0.78901,0.00017,14.12669]
[1777847724385,33.84,79156.51,0.0,-0.78662,0.00018,14.2224]
[1777847725391,33.84,79157.2,0.0,-0.78649,0.00018,14.22737]
[1777847727405,33.84,79163.08,0.0,-0.78545,0.00018,14.2688]
[1777847732440,33.85,79164.0,0.0,-0.78532,0.00018,14.27054]
[1777847737476,33.85,79157.07,0.0,-0.78653,0.00018,14.22247]
[1777847744528,33.85,79154.77,0.0,-0.7869,0.00018,14.20741]
[1777847746540,33.85,79149.71,0.0,-0.78779,0.00018,14.17209]
[1777847751575,33.85,79150.5,0.0,-0.78764,0.00018,14.17788]
[1777847756610,33.86,79149.09,0.0,-0.78788,0.00018,14.16828]
[1777847761644,33.86,79144.79,0.0,-0.78862,0.00017,14.13873]
[1777847764666,33.86,79137.88,0.0,-0.78981,0.00017,14.09069]
[1777847765677,33.86,79137.88,0.0,-0.7898,0.00017,14.09096]
[1777847770888,33.86,79133.0,0.0,-0.79063,0.00017,14.05731]
[1777847774736,33.87,79127.3,0.0,-0.7916,0.00017,14.01787]
[1777847776750,33.87,79135.49,0.0,-0.79017,0.00017,14.07599]
[1777847777758,33.87,79141.72,0.0,-0.78908,0.00017,14.11998]
[1777847778764,33.87,79140.76,0.0,-0.78925,0.00017,14.11334]
[1777847783799,33.87,79141.54,0.0,-0.7891,0.00017,14.11935]
[1777847784808,33.87,79135.53,0.0,-0.79014,0.00017,14.07716]
[1777847786822,33.87,79133.79,0.0,-0.79044,0.00017,14.06521]
[1777847788834,33.87,79123.12,0.0,-0.79229,0.00017,13.99003]
[1777847791030,33.87,79120.24,0.0,-0.79284,0.00017,13.96402]
[1777847792863,33.87,79112.28,0.0,-0.79421,0.00017,13.90793]
[1777847793872,33.87,79113.91,0.0,-0.79392,0.00017,13.91965]
[1777847798904,33.88,79113.07,0.0,-0.79404,0.00017,13.9146]
[1777847803939,33.88,79110.57,0.0,-0.79445,0.00017,13.8979]
[1777847806961,33.88,79104.21,0.0,-0.79552,0.00017,13.85353]
[1777847808975,33.89,79109.44,0.0,-0.79461,0.00017,13.89115]
[1777847809981,33.89,79115.32,0.0,-0.79359,0.00017,13.933]
[1777847815016,33.89,79113.94,0.0,-0.79381,0.00017,13.92427]
[1777847819050,33.89,79107.63,0.0,-0.79487,0.00017,13.88048]
[1777847821250,33.9,79098.54,0.0,-0.79641,0.00017,13.8166]
[1777847823073,33.9,79095.75,0.0,-0.79688,0.00017,13.79744]
[1777847826094,33.9,79087.51,0.0,-0.79825,0.00017,13.73991]
[1777847829116,33.9,79082.22,0.0,-0.79913,0.00017,13.70306]
[1777847832136,33.91,79085.23,0.0,-0.7986,0.00017,13.72522]
[1777847837171,33.91,79085.13,0.0,-0.79859,0.00017,13.72565]
[1777847839184,33.91,79091.6,0.0,-0.79748,0.00017,13.77205]
[1777847844221,33.91,79091.41,0.0,-0.79749,0.00017,13.77156]
[1777847849255,33.92,79093.89,0.0,-0.79705,0.00017,13.79001]
[1777847851464,33.92,79102.78,0.0,-0.79558,0.00017,13.84748]
[1777847853283,33.92,79104.79,0.0,-0.79522,0.00017,13.86229]
[1777847858318,33.92,79112.3,0.0,-0.79391,0.00017,13.91654]
[1777847860331,33.93,79111.86,0.0,-0.79397,0.00017,13.91378]
[1777847865367,33.93,79110.73,0.0,-0.79415,0.00017,13.90667]
[1777847870403,33.93,79110.49,0.0,-0.79417,0.00017,13.9058]
[1777847875438,33.93,79109.75,0.0,-0.79427,0.00017,13.90136]
[1777847880473,33.94,79106.56,0.0,-0.7948,0.00017,13.87961]
[1777847882488,33.94,79123.11,0.0,-0.79194,0.00017,13.99675]
[1777847883494,33.94,79129.64,0.0,-0.79081,0.00017,14.04275]
[1777847884501,33.94,79128.35,0.0,-0.79103,0.00017,14.03379]
[1777847889537,33.94,79126.12,0.0,-0.7914,0.00017,14.01872]
[1777847894571,33.94,79125.28,0.0,-0.79153,0.00017,14.01336]
[1777847899607,33.95,79123.84,0.0,-0.79177,0.00017,14.00374]
[1777847904642,33.95,79121.25,0.0,-0.79221,0.00017,13.98597]
[1777847908670,33.95,79110.62,0.0,-0.79404,0.00017,13.91076]
[1777847909678,33.95,79106.56,0.0,-0.79474,0.00017,13.88209]
[1777847914716,33.95,79117.25,0.0,-0.79295,0.00017,13.95198]
[1777847915721,33.95,79120.56,0.0,-0.79238,0.00017,13.9753]
[1777847920756,33.95,79114.68,0.0,-0.7934,0.00017,13.93365]
[1777847925790,33.95,79120.46,0.0,-0.7924,0.00017,13.97441]
[1777847927804,33.95,79124.36,0.0,-0.79173,0.00017,14.00175]
[1777847932839,33.94,79124.18,0.0,-0.79178,0.00017,14.00006]
[1777847937874,33.94,79131.65,0.0,-0.79049,0.00017,14.0522]
[1777847939889,33.94,79136.87,0.0,-0.78958,0.00017,14.08892]
[1777847944922,33.94,79135.79,0.0,-0.78977,0.00017,14.08121]
[1777847949959,33.95,79134.08,0.0,-0.79005,0.00017,14.06988]
[1777847954996,33.95,79134.24,0.0,-0.79,0.00017,14.07189]
[1777847960032,33.95,79127.92,0.0,-0.79108,0.00017,14.02821]
[1777847966073,33.95,79129.36,0.0,-0.79081,0.00017,14.039]
[1777847971108,33.96,79129.26,0.0,-0.79088,0.00017,14.03301]
[1777847975135,33.96,79122.78,0.0,-0.79199,0.00017,13.98794]
[1777847980170,33.96,79123.85,0.0,-0.79178,0.00017,13.9963]
[1777847986214,33.96,79128.58,0.0,-0.79094,0.00017,14.03042]
[1777847991249,33.97,79129.81,0.0,-0.79071,0.00017,14.03976]
[1777847998302,33.97,79130.1,0.0,-0.79063,0.00017,14.04284]
[1777848000311,33.97,79148.13,0.0,-0.78748,0.00017,14.16949]
[1777848001324,33.97,79150.41,0.0,-0.78708,0.00018,14.18543]
[1777848002516,33.97,79159.14,0.0,-0.78555,0.00018,14.24637]
[1777848004344,33.97,79159.83,0.0,-0.78543,0.00018,14.25134]
[1777848007362,33.97,79167.73,0.0,-0.78403,0.00018,14.30653]
[1777848008369,33.97,79171.64,0.0,-0.78334,0.00018,14.33372]
[1777848010383,33.97,79180.97,0.0,-0.78168,0.00018,14.39851]
[1777848015420,33.97,79175.12,0.0,-0.78273,0.00018,14.35779]
[1777848020452,33.97,79172.95,0.0,-0.78312,0.00018,14.34247]
[1777848025489,33.97,79172.48,0.0,-0.78321,0.00018,14.33897]
[1777848030523,33.97,79172.99,0.0,-0.78312,0.00018,14.34226]
[1777848031530,33.97,79181.22,0.0,-0.78172,0.00018,14.39349]
[1777848032726,33.97,79182.42,0.0,-0.78151,0.00018,14.40169]
[1777848038580,33.97,79182.87,0.0,-0.78143,0.00018,14.40481]
[1777848043615,33.97,79184.51,0.0,-0.78114,0.00018,14.41633]
[1777848048651,33.97,79182.93,0.0,-0.78141,0.00018,14.4056]
[1777848051679,33.97,79197.94,0.0,-0.77873,0.00018,14.50967]
[1777848056712,33.97,79198.11,0.0,-0.7787,0.00018,14.51085]
[1777848059734,33.97,79192.98,0.0,-0.77961,0.00018,14.47549]
[1777848064772,33.97,79183.68,0.0,-0.78126,0.00018,14.41138]
[1777848065775,33.97,79177.96,0.0,-0.78228,0.00018,14.37182]
[1777848066784,33.97,79176.98,0.0,-0.78245,0.00018,14.36517]
[1777848071818,33.98,79180.54,0.0,-0.78179,0.00018,14.39072]
[1777848076852,33.98,79182.85,0.0,-0.78136,0.00018,14.40744]
[1777848079874,33.98,79175.06,0.0,-0.78274,0.00018,14.35384]
[1777848081892,33.98,79174.87,0.0,-0.78276,0.00018,14.35293]
[1777848086923,33.99,79175.3,0.0,-0.78265,0.00018,14.35703]
[1777848091958,33.99,79174.95,0.0,-0.78275,0.00018,14.34983]
[1777848096993,33.99,79174.94,0.0,-0.78272,0.00018,14.35081]
[1777848102034,34.0,79175.3,0.0,-0.78262,0.00018,14.3546]
[1777848107064,34.0,79174.65,0.0,-0.78271,0.00018,14.35115]
[1777848110085,34.01,79183.13,0.0,-0.78119,0.00018,14.41055]
[1777848111094,34.01,79187.94,0.0,-0.78033,0.00018,14.44397]
[1777848113288,34.01,79196.87,0.0,-0.77873,0.00018,14.50582]
[1777848116127,34.01,79199.13,0.0,-0.77832,0.00018,14.52159]
[1777848120155,34.01,79204.52,0.0,-0.77735,0.00018,14.55882]
[1777848125189,34.01,79204.94,0.0,-0.77727,0.00018,14.56168]
[1777848130225,34.01,79205.79,0.0,-0.77712,0.00018,14.56746]
[1777848133427,34.01,79200.25,0.0,-0.77812,0.00018,14.52925]
[1777848139291,34.01,79199.93,0.0,-0.77817,0.00018,14.52707]
[1777848144326,34.01,79199.16,0.0,-0.77831,0.00018,14.52186]
[1777848146340,34.01,79208.52,0.0,-0.77663,0.00018,14.5863]
[1777848147347,34.01,79208.8,0.0,-0.77658,0.00018,14.58822]
[1777848151375,34.01,79213.87,0.0,-0.77573,0.00018,14.61711]
[1777848153567,34.01,79226.39,0.0,-0.77346,0.00018,14.70272]
[1777848155420,34.01,79236.45,0.0,-0.77163,0.00018,14.77137]
[1777848156425,34.01,79241.92,0.0,-0.77064,0.00018,14.80856]
[1777848160453,34.01,79242.08,0.0,-0.77061,0.00018,14.80952]
[1777848165495,34.01,79240.83,0.0,-0.77084,0.00018,14.80095]
[1777848170531,34.01,79240.19,0.0,-0.77096,0.00018,14.79649]
[1777848175566,34.01,79252.96,0.0,-0.76863,0.00018,14.88289]
[1777848176585,34.01,79257.62,0.0,-0.76778,0.00018,14.91425]
[1777848177586,34.01,79264.91,0.0,-0.76644,0.00018,14.96346]
[1777848178590,34.01,79280.09,0.0,-0.76363,0.00019,15.06548]
[1777848179598,34.01,79297.07,0.0,-0.76046,0.00019,15.17909]
[1777848180601,34.01,79301.6,0.0,-0.75961,0.00019,15.20944]
[1777848182616,34.01,79296.28,0.0,-0.76059,0.00019,15.1745]
[1777848186644,34.01,79287.65,0.0,-0.76218,0.00019,15.11757]
[1777848187651,34.01,79295.59,0.0,-0.7607,0.00019,15.17063]
[1777848188657,34.01,79295.93,0.0,-0.76063,0.00019,15.17295]
[1777848190673,34.01,79287.29,0.0,-0.76224,0.00019,15.11548]
[1777848193868,34.02,79279.17,0.0,-0.76373,0.00019,15.06165]
[1777848194700,34.02,79279.17,0.0,-0.76373,0.00019,15.06164]
[1777848195706,34.02,79268.26,0.0,-0.76575,0.00018,14.98848]
[1777848197721,34.02,79257.63,0.0,-0.7677,0.00018,14.91703]
[1777848199735,34.02,79249.15,0.0,-0.76926,0.00018,14.85972]
[1777848201750,34.02,79243.1,0.0,-0.77036,0.00018,14.81872]
[1777848206791,34.02,79244.5,0.0,-0.77009,0.00018,14.82896]
[1777848211819,34.02,79255.17,0.0,-0.76817,0.00018,14.89592]
[1777848216855,34.02,79261.94,0.0,-0.76692,0.00018,14.94203]
[1777848217861,34.02,79267.13,0.0,-0.76596,0.00018,14.97702]
[1777848220882,34.02,79272.37,0.0,-0.76499,0.00018,15.01243]
[1777848223904,34.03,79264.99,0.0,-0.76634,0.00018,14.96327]
[1777848224910,34.03,79257.3,0.0,-0.76775,0.00018,14.91161]
[1777848228938,34.03,79252.01,0.0,-0.76871,0.00018,14.87619]
[1777848234155,34.03,79248.78,0.0,-0.76929,0.00018,14.85472]
[1777848240021,34.03,79247.86,0.0,-0.76945,0.00018,14.84896]
[1777848244225,34.03,79239.97,0.0,-0.77088,0.00018,14.79569]
[1777848245064,34.03,79239.97,0.0,-0.77087,0.00018,14.79592]
[1777848247069,34.03,79251.8,0.0,-0.76871,0.00018,14.87629]
[1777848248075,34.04,79258.72,0.0,-0.76743,0.00018,14.92307]
[1777848249082,34.04,79266.77,0.0,-0.76595,0.00018,14.9774]
[1777848254308,34.04,79281.66,0.0,-0.76318,0.00019,15.07783]
[1777848257139,34.04,79291.16,0.0,-0.7614,0.00019,15.14152]
[1777848262174,34.04,79284.06,0.0,-0.76271,0.00019,15.09448]
[1777848267209,34.04,79285.23,0.0,-0.76248,0.00019,15.10278]
[1777848269223,34.04,79292.05,0.0,-0.76121,0.00019,15.14842]
[1777848274449,34.05,79294.42,0.0,-0.76081,0.00019,15.15888]
[1777848280303,34.05,79295.0,0.0,-0.76069,0.00019,15.16306]
[1777848285338,34.05,79292.7,0.0,-0.76111,0.00019,15.1481]
[1777848288363,34.05,79291.07,0.0,-0.76141,0.00019,15.13754]
[1777848289365,34.05,79275.51,0.0,-0.7643,0.00019,15.03359]
[1777848290371,34.05,79271.97,0.0,-0.76495,0.00018,15.00994]
[1777848293393,34.05,79268.36,0.0,-0.76561,0.00018,14.98606]
[1777848298427,34.05,79264.1,0.0,-0.76637,0.00018,14.95809]
[1777848300443,34.05,79269.85,0.0,-0.76531,0.00018,14.99674]
[1777848302456,34.05,79274.11,0.0,-0.76453,0.00018,15.02528]
[1777848306485,34.05,79279.56,0.0,-0.76352,0.00019,15.06173]
[1777848311519,34.06,79279.42,0.0,-0.76353,0.00019,15.06124]
[1777848313533,34.06,79274.21,0.0,-0.76449,0.00018,15.0266]
[1777848318569,34.06,79274.19,0.0,-0.76448,0.00018,15.02707]
[1777848321590,34.06,79281.35,0.0,-0.76315,0.00019,15.07501]
[1777848324799,34.06,79286.93,0.0,-0.76211,0.00019,15.11227]
[1777848327638,34.06,79295.47,0.0,-0.76052,0.00019,15.169]
[1777848330653,34.06,79300.91,0.0,-0.75951,0.00019,15.20506]
[1777848335688,34.06,79300.01,0.0,-0.75973,0.00019,15.19342]
[1777848340723,34.06,79294.98,0.0,-0.76066,0.00019,15.16032]
[1777848345758,34.06,79291.97,0.0,-0.76121,0.00019,15.14086]
[1777848350798,34.07,79290.3,0.0,-0.7615,0.00019,15.13029]
[1777848355828,34.07,79288.4,0.0,-0.76184,0.00019,15.11818]
[1777848360863,34.07,79286.79,0.0,-0.76213,0.00019,15.10797]
[1777848362877,34.07,79298.55,0.0,-0.75993,0.00019,15.18633]
[1777848367914,34.07,79297.03,0.0,-0.76021,0.00019,15.1765]
[1777848372955,34.07,79302.24,0.0,-0.75922,0.00019,15.2114]
[1777848373960,34.07,79307.38,0.0,-0.75826,0.00019,15.24542]
[1777848375976,34.07,79314.47,0.0,-0.75693,0.00019,15.29218]
[1777848377989,34.07,79327.27,0.0,-0.75451,0.00019,15.37643]
[1777848380019,34.07,79336.91,0.0,-0.75268,0.00019,15.43964]
[1777848385041,34.08,79332.19,0.0,-0.75356,0.00019,15.40933]
[1777848390075,34.08,79326.75,0.0,-0.75457,0.00019,15.37436]
[1777848394102,34.08,79332.12,0.0,-0.7536,0.00019,15.40425]
[1777848398130,34.08,79341.78,0.0,-0.75175,0.00019,15.46766]
[1777848401152,34.08,79349.33,0.0,-0.75031,0.00019,15.51678]
[1777848406187,34.09,79351.74,0.0,-0.74984,0.00019,15.53293]
[1777848408204,34.09,79371.26,0.0,-0.74609,0.00019,15.65918]
[1777848410215,34.09,79377.39,0.0,-0.7449,0.00019,15.69879]
[1777848413237,34.09,79368.71,0.0,-0.74656,0.00019,15.64347]
[1777848415436,34.09,79357.87,0.0,-0.74863,0.00019,15.57393]
[1777848416258,34.09,79357.87,0.0,-0.74862,0.00019,15.57414]
[1777848420294,34.1,79351.92,0.0,-0.74973,0.00019,15.53657]
[1777848421295,34.1,79341.41,0.0,-0.75173,0.00019,15.46847]
[1777848423307,34.1,79346.63,0.0,-0.75072,0.00019,15.50273]
[1777848427339,34.1,79327.65,0.0,-0.75429,0.00019,15.38007]
[1777848430360,34.11,79317.27,0.0,-0.75622,0.00019,15.31288]
[1777848434385,34.12,79324.53,0.0,-0.75481,0.00019,15.36197]
[1777848435578,34.12,79317.61,0.0,-0.75611,0.00019,15.31678]
[1777848436399,34.12,79317.61,0.0,-0.7561,0.00019,15.31706]
[1777848441434,34.12,79318.44,0.0,-0.7559,0.00019,15.32391]
[1777848445648,34.13,79334.44,0.0,-0.75285,0.00019,15.42974]
[1777848446471,34.13,79334.44,0.0,-0.75284,0.00019,15.42994]
[1777848449491,34.13,79338.32,0.0,-0.75209,0.00019,15.45569]
[1777848450498,34.13,79332.6,0.0,-0.75317,0.00019,15.41857]
[1777848455718,34.14,79333.36,0.0,-0.75305,0.00019,15.41884]
[1777848459561,34.15,79342.62,0.0,-0.7512,0.00019,15.48234]
[1777848461575,34.15,79342.62,0.0,-0.75118,0.00019,15.48281]
[1777848464596,34.16,79328.97,0.0,-0.75375,0.00019,15.39464]
[1777848465788,34.16,79321.83,0.0,-0.75508,0.00019,15.34854]
[1777848471645,34.17,79321.82,0.0,-0.75504,0.00019,15.34999]
[1777848473659,34.17,79327.68,0.0,-0.75391,0.00019,15.38914]
[1777848478694,34.18,79331.09,0.0,-0.75321,0.00019,15.41301]
[1777848481719,34.18,79339.85,0.0,-0.75152,0.00019,15.47105]
[1777848482722,34.19,79345.5,0.0,-0.75044,0.00019,15.50802]
[1777848484736,34.19,79356.7,0.0,-0.74829,0.00019,15.58093]
[1777848485928,34.19,79364.82,0.0,-0.74673,0.00019,15.63335]
[1777848487757,34.21,79370.27,0.0,-0.74556,0.00019,15.67201]
[1777848492792,34.28,79372.53,0.0,-0.74465,0.00019,15.70202]
[1777848495998,34.32,79362.55,0.0,-0.7463,0.00019,15.64666]
[1777848497828,34.33,79360.99,0.0,-0.74659,0.00019,15.63707]
[1777848499841,34.33,79368.12,0.0,-0.74521,0.00019,15.68301]
[1777848504876,34.33,79367.7,0.0,-0.74525,0.00019,15.68168]
[1777848508904,34.35,79362.58,0.0,-0.74612,0.00019,15.6525]
[1777848509911,34.35,79356.45,0.0,-0.74728,0.00019,15.61354]
[1777848511925,34.35,79349.81,0.0,-0.74859,0.00019,15.56571]
[1777848516960,34.36,79345.86,0.0,-0.74931,0.00019,15.54119]
[1777848521996,34.36,79349.18,0.0,-0.74866,0.00019,15.56327]
[1777848527030,34.36,79352.64,0.0,-0.74798,0.00019,15.58606]
[1777848528037,34.37,79345.73,0.0,-0.74929,0.00019,15.5419]
[1777848533072,34.37,79343.86,0.0,-0.74962,0.00019,15.53065]
[1777848538109,34.37,79341.08,0.0,-0.75012,0.00019,15.51361]
[1777848540121,34.37,79329.26,0.0,-0.75234,0.00019,15.43778]
[1777848545158,34.38,79331.44,0.0,-0.7519,0.00019,15.45313]
[1777848550193,34.39,79330.82,0.0,-0.75198,0.00019,15.45027]
[1777848555228,34.39,79324.7,0.0,-0.75309,0.00019,15.41188]
[1777848559256,34.4,79314.12,0.0,-0.75505,0.00019,15.34407]
[1777848561269,34.4,79307.87,0.0,-0.75621,0.00019,15.30389]
[1777848566330,34.4,79305.81,0.0,-0.75655,0.00019,15.29192]
[1777848568319,34.41,79314.46,0.0,-0.75492,0.00019,15.34878]
[1777848573355,34.41,79318.61,0.0,-0.75416,0.00019,15.37118]
[1777848578389,34.42,79320.03,0.0,-0.75386,0.00019,15.38156]
[1777848582416,34.42,79329.34,0.0,-0.75208,0.00019,15.44261]
[1777848586632,34.42,79334.44,0.0,-0.7511,0.00019,15.47624]
[1777848592490,34.43,79332.68,0.0,-0.7514,0.00019,15.46602]
[1777848595508,34.43,79339.37,0.0,-0.75012,0.00019,15.5095]
[1777848600545,34.44,79336.98,0.0,-0.75055,0.00019,15.49486]
[1777848603565,34.44,79329.61,0.0,-0.75193,0.00019,15.44791]
[1777848606773,34.44,79305.46,0.0,-0.75643,0.00019,15.29194]
[1777848607595,34.44,79305.46,0.0,-0.75642,0.00019,15.29221]
[1777848608599,34.44,79294.54,0.0,-0.75845,0.00019,15.22121]
[1777848609606,34.44,79287.71,0.0,-0.75971,0.00019,15.17672]
[1777848610613,34.45,79284.75,0.0,-0.76025,0.00018,15.15749]
[1777848614641,34.45,79290.59,0.0,-0.75914,0.00019,15.1967]
[1777848619676,34.45,79297.52,0.0,-0.75782,0.00019,15.24312]
[1777848624711,34.46,79298.63,0.0,-0.75759,0.00019,15.25115]
[1777848629747,34.46,79297.52,0.0,-0.75778,0.00019,15.24467]
[1777848634783,34.46,79301.31,0.0,-0.75711,0.00019,15.26441]
[1777848639818,34.47,79295.74,0.0,-0.75812,0.00019,15.22878]
[1777848644857,34.47,79305.76,0.0,-0.75623,0.00019,15.29506]
[1777848647056,34.47,79307.31,0.0,-0.75592,0.00019,15.30578]
[1777848652910,34.48,79307.55,0.0,-0.75584,0.00019,15.30873]
[1777848657946,34.49,79308.98,0.0,-0.75554,0.00019,15.31899]
[1777848658952,34.49,79317.37,0.0,-0.75396,0.00019,15.37382]
[1777848660966,34.49,79310.19,0.0,-0.75529,0.00019,15.32778]
[1777848666001,34.5,79310.24,0.0,-0.75524,0.00019,15.32945]
[1777848669025,34.5,79301.03,0.0,-0.75693,0.00019,15.27036]
[1777848672047,34.5,79295.34,0.0,-0.75797,0.00019,15.23399]
[1777848676075,34.51,79282.45,0.0,-0.76033,0.00018,15.15056]
[1777848677276,34.51,79266.35,0.0,-0.76328,0.00018,15.04476]
[1777848678097,34.51,79266.35,0.0,-0.76328,0.00018,15.04495]
[1777848681111,34.51,79259.03,0.0,-0.7646,0.00018,14.99722]
[1777848686146,34.52,79253.07,0.0,-0.76566,0.00018,14.95891]
[1777848691181,34.52,79248.74,0.0,-0.76647,0.00018,14.92561]
[1777848696216,34.53,79248.77,0.0,-0.76643,0.00018,14.92703]
[1777848701251,34.53,79246.86,0.0,-0.76674,0.00018,14.91559]
[1777848706286,34.54,79234.98,0.0,-0.76886,0.00018,14.83774]
[1777848707486,34.54,79225.9,0.0,-0.77049,0.00018,14.77737]
[1777848711326,34.54,79208.01,0.0,-0.77368,0.00018,14.65811]
[1777848712337,34.54,79201.66,0.0,-0.77481,0.00018,14.61554]
[1777848716364,34.54,79212.21,0.0,-0.77291,0.00018,14.68721]
[1777848717371,34.54,79220.86,0.0,-0.77135,0.00018,14.74534]
[1777848722406,34.55,79223.73,0.0,-0.77082,0.00018,14.76502]
[1777848724420,34.55,79217.96,0.0,-0.77185,0.00018,14.72663]
[1777848725427,34.55,79209.71,0.0,-0.77333,0.00018,14.6714]
[1777848726437,34.55,79204.44,0.0,-0.77427,0.00018,14.63614]
[1777848729454,34.55,79197.61,0.0,-0.77547,0.00018,14.59072]
[1777848732477,34.55,79192.38,0.0,-0.77638,0.00018,14.55606]
[1777848737512,34.56,79180.68,0.0,-0.77843,0.00018,14.47763]
[1777848740533,34.56,79171.65,0.0,-0.78001,0.00018,14.41681]
[1777848743555,34.56,79179.37,0.0,-0.77864,0.00018,14.46963]
[1777848744560,34.56,79186.12,0.0,-0.77744,0.00018,14.51543]
[1777848749595,34.57,79187.97,0.0,-0.77709,0.00018,14.52894]
[1777848754648,34.57,79181.92,0.0,-0.77819,0.00018,14.48323]
[1777848759679,34.57,79177.65,0.0,-0.77892,0.00018,14.45518]
[1777848764713,34.58,79175.62,0.0,-0.77925,0.00018,14.44227]
[1777848769748,34.58,79175.71,0.0,-0.77922,0.00018,14.44366]
[1777848773776,34.58,79183.25,0.0,-0.77786,0.00018,14.49585]
[1777848777985,34.59,79177.37,0.0,-0.77888,0.00018,14.45674]
[1777848779818,34.59,79178.27,0.0,-0.77871,0.00018,14.46309]
[1777848784853,34.59,79176.85,0.0,-0.77894,0.00018,14.45417]
[1777848789888,34.59,79177.35,0.0,-0.77883,0.00018,14.4583]
[1777848794923,34.6,79177.42,0.0,-0.7788,0.00018,14.45949]
[1777848799960,34.6,79164.74,0.0,-0.78102,0.00018,14.37402]
[1777848800966,34.6,79163.05,0.0,-0.78131,0.00018,14.36264]
[1777848804994,34.6,79172.28,0.0,-0.77967,0.00018,14.42585]
[1777848806002,34.6,79173.36,0.0,-0.77948,0.00018,14.43323]
[1777848811038,34.6,79176.13,0.0,-0.77905,0.00018,14.44631]
[1777848814059,34.6,79184.11,0.0,-0.77764,0.00018,14.50047]
[1777848815067,34.6,79191.88,0.0,-0.77626,0.00018,14.55312]
[1777848820101,34.61,79192.67,0.0,-0.77609,0.00018,14.55928]
[1777848825136,34.61,79194.64,0.0,-0.77572,0.00018,14.57344]
[1777848830173,34.61,79195.4,0.0,-0.77556,0.00018,14.57949]
[1777848832189,34.61,79203.31,0.0,-0.77414,0.00018,14.633]
[1777848837223,34.62,79204.4,0.0,-0.77393,0.00018,14.64087]
[1777848842258,34.62,79206.45,0.0,-0.77355,0.00018,14.65528]
[1777848847293,34.62,79207.23,0.0,-0.77339,0.00018,14.66149]
[1777848848479,34.62,79212.65,0.0,-0.77241,0.00018,14.69801]
[1777848853335,34.63,79193.25,0.0,-0.77586,0.00018,14.56803]
[1777848855349,34.63,79186.64,0.0,-0.77703,0.00018,14.52363]
[1777848860384,34.63,79187.94,0.0,-0.77678,0.00018,14.53288]
[1777848865420,34.63,79188.43,0.0,-0.77669,0.00018,14.53658]
[1777848867432,34.63,79169.45,0.0,-0.78003,0.00018,14.40832]
[1777848872473,34.63,79166.8,0.0,-0.78054,0.00018,14.38491]
[1777848876498,34.63,79159.87,0.0,-0.78175,0.00017,14.33818]
[1777848881534,34.64,79164.39,0.0,-0.78094,0.00018,14.36964]
[1777848886569,34.64,79164.12,0.0,-0.78096,0.00018,14.36889]
[1777848891604,34.64,79164.47,0.0,-0.78087,0.00018,14.3723]
[1777848896640,34.65,79163.1,0.0,-0.78108,0.00018,14.36403]
[1777848901675,34.65,79163.38,0.0,-0.781,0.00018,14.36702]
[1777848906709,34.66,79167.33,0.0,-0.78029,0.00018,14.39472]
[1777848911744,34.66,79170.22,0.0,-0.77976,0.00018,14.41516]
[1777848916779,34.66,79164.04,0.0,-0.78082,0.00018,14.37416]
[1777848921819,34.67,79168.06,0.0,-0.78009,0.00018,14.40239]
[1777848927857,34.67,79169.4,0.0,-0.77982,0.00018,14.41255]
[1777848932892,34.67,79173.71,0.0,-0.7791,0.00018,14.43661]
[1777848937930,34.68,79172.75,0.0,-0.77925,0.00018,14.43088]
[1777848942965,34.68,79173.23,0.0,-0.77915,0.00018,14.43489]
[1777848944978,34.68,79160.33,0.0,-0.7814,0.00017,14.34769]
[1777848945986,34.68,79157.02,0.0,-0.78198,0.00017,14.32541]
[1777848951021,34.69,79161.55,0.0,-0.78116,0.00017,14.35722]
[1777848956055,34.69,79163.53,0.0,-0.78079,0.00018,14.37159]
[1777848962098,34.69,79166.07,0.0,-0.78031,0.00018,14.39004]
[1777848967137,34.7,79165.35,0.0,-0.7804,0.00018,14.38641]
[1777848972171,34.7,79164.12,0.0,-0.78059,0.00018,14.37894]
[1777848977203,34.71,79169.85,0.0,-0.77956,0.00018,14.41868]
[1777848978210,34.71,79176.87,0.0,-0.77832,0.00018,14.46637]
[1777848983245,34.71,79181.64,0.0,-0.77747,0.00018,14.49892]
[1777848986267,34.71,79170.25,0.0,-0.77947,0.00018,14.42217]
[1777848992309,34.71,79167.92,0.0,-0.77992,0.00018,14.40114]
[1777848997347,34.72,79172.03,0.0,-0.77918,0.00018,14.42986]
[1777848999579,34.72,79177.39,0.0,-0.77823,0.00018,14.46634]
[1777849005400,34.72,79177.37,0.0,-0.77821,0.00018,14.467]
[1777849011441,34.72,79178.38,0.0,-0.778,0.00018,14.47498]
[1777849017484,34.73,79178.66,0.0,-0.77791,0.00018,14.4784]
[1777849022520,34.73,79175.66,0.0,-0.77841,0.00018,14.45911]
[1777849024532,34.74,79180.71,0.0,-0.77752,0.00018,14.49341]
[1777849028561,34.74,79189.4,0.0,-0.77597,0.00018,14.5522]
[1777849034602,34.74,79192.6,0.0,-0.77539,0.00018,14.57416]
[1777849039864,34.74,79188.28,0.0,-0.77613,0.00018,14.54603]
[1777849045681,34.75,79183.98,0.0,-0.77686,0.00018,14.51827]
[1777849050715,34.75,79183.6,0.0,-0.7769,0.00018,14.51663]
[1777849055750,34.75,79184.44,0.0,-0.77679,0.00018,14.51734]
[1777849060785,34.76,79188.52,0.0,-0.77603,0.00018,14.54618]
[1777849065820,34.77,79186.63,0.0,-0.77633,0.00018,14.53483]
[1777849070856,34.77,79184.31,0.0,-0.7767,0.00018,14.52059]
[1777849075890,34.78,79184.77,0.0,-0.77658,0.00018,14.52521]
[1777849080927,34.78,79183.07,0.0,-0.77684,0.00018,14.51545]
[1777849082940,34.79,79188.29,0.0,-0.7759,0.00018,14.55112]
[1777849088981,34.79,79191.52,0.0,-0.77528,0.00018,14.57447]
[1777849094016,34.8,79191.62,0.0,-0.77522,0.00018,14.57661]
[1777849099050,34.81,79187.72,0.0,-0.77587,0.00018,14.55204]
[1777849104086,34.81,79184.9,0.0,-0.77632,0.00018,14.53481]
[1777849108115,34.82,79176.29,0.0,-0.7778,0.00018,14.47845]
[1777849110359,34.82,79166.32,0.0,-0.77951,0.00018,14.41268]
[1777849116170,34.83,79165.02,0.0,-0.77973,0.00018,14.40054]
[1777849120429,34.84,79176.1,0.0,-0.77773,0.00018,14.47739]
[1777849125234,34.85,79179.68,0.0,-0.77706,0.00018,14.50283]
[1777849130501,34.86,79182.58,0.0,-0.7765,0.00018,14.52419]
[1777849136310,34.86,79184.06,0.0,-0.77619,0.00018,14.53565]
[1777849142357,34.87,79183.17,0.0,-0.77629,0.00018,14.53191]
[1777849147387,34.88,79184.73,0.0,-0.77597,0.00018,14.54399]
[1777849152424,34.88,79182.9,0.0,-0.77625,0.00018,14.53348]
[1777849157456,34.89,79187.57,0.0,-0.77538,0.00018,14.56639]
[1777849162493,34.9,79189.73,0.0,-0.77495,0.00018,14.58241]
[1777849164506,34.9,79182.94,0.0,-0.77613,0.00018,14.53774]
[1777849166521,34.9,79177.48,0.0,-0.77707,0.00018,14.502]
[1777849169541,34.91,79182.33,0.0,-0.77619,0.00018,14.53559]
[1777849174575,34.92,79177.34,0.0,-0.77708,0.00018,14.49812]
[1777849179610,34.92,79174.82,0.0,-0.77747,0.00018,14.4831]
[1777849184645,34.93,79172.21,0.0,-0.77788,0.00018,14.46746]
[1777849189680,34.94,79169.37,0.0,-0.77833,0.00018,14.45029]
[1777849194716,34.94,79165.57,0.0,-0.77895,0.00017,14.42635]
[1777849199752,34.95,79161.64,0.0,-0.77957,0.00017,14.40232]
[1777849202781,34.96,79152.53,0.0,-0.78114,0.00017,14.34176]
[1777849204799,34.96,79161.9,0.0,-0.7795,0.00017,14.405]
[1777849205803,34.96,79169.88,0.0,-0.7781,0.00018,14.45866]
[1777849211071,34.96,79153.64,0.0,-0.78092,0.00017,14.35022]
[1777849211848,34.96,79153.64,0.0,-0.78092,0.00017,14.35028]
[1777849216882,34.96,79153.12,0.0,-0.781,0.00017,14.34724]
[1777849221919,34.96,79154.28,0.0,-0.78079,0.00017,14.35542]
[1777849226952,34.96,79152.79,0.0,-0.78104,0.00017,14.34543]
[1777849231987,34.96,79152.38,0.0,-0.78118,0.00017,14.33643]
[1777849236018,34.96,79145.26,0.0,-0.78243,0.00017,14.28817]
[1777849241055,34.96,79146.44,0.0,-0.78223,0.00017,14.29597]
[1777849247095,34.96,79148.09,0.0,-0.78195,0.00017,14.30684]
[1777849252135,34.96,79150.54,0.0,-0.78153,0.00017,14.32311]
[1777849253140,34.96,79141.87,0.0,-0.78304,0.00017,14.26448]
[1777849254144,34.96,79132.11,0.0,-0.78472,0.00017,14.1984]
[1777849257167,34.96,79124.35,0.0,-0.78606,0.00017,14.14553]
[1777849258172,34.96,79132.96,0.0,-0.78458,0.00017,14.20384]
[1777849263212,34.96,79135.39,0.0,-0.78417,0.00017,14.21994]
[1777849268247,34.95,79137.07,0.0,-0.78389,0.00017,14.2311]
[1777849271496,34.95,79132.44,0.0,-0.78469,0.00017,14.1997]
[1777849277310,34.95,79136.0,0.0,-0.78408,0.00017,14.22382]
[1777849280331,34.95,79142.93,0.0,-0.78288,0.00017,14.27066]
[1777849281570,34.95,79148.86,0.0,-0.78185,0.00017,14.31061]
[1777849283352,34.95,79153.96,0.0,-0.78096,0.00017,14.34502]
[1777849287380,34.95,79160.71,0.0,-0.77979,0.00017,14.39041]
[1777849289394,34.95,79150.65,0.0,-0.78154,0.00017,14.32263]
[1777849294429,34.95,79151.07,0.0,-0.78153,0.00017,14.31965]
[1777849299464,34.95,79149.98,0.0,-0.78172,0.00017,14.31232]
[1777849301710,34.95,79155.58,0.0,-0.78074,0.00017,14.35001]
[1777849303491,34.95,79169.75,0.0,-0.77826,0.00018,14.44536]
[1777849304500,34.96,79170.22,0.0,-0.77818,0.00018,14.44856]
[1777849309534,34.96,79168.89,0.0,-0.7784,0.00018,14.43995]
[1777849314570,34.96,79165.97,0.0,-0.77891,0.00017,14.42061]
[1777849319604,34.96,79165.57,0.0,-0.77897,0.00017,14.41812]
[1777849324641,34.96,79168.53,0.0,-0.77846,0.00018,14.43785]
[1777849328668,34.96,79173.97,0.0,-0.77751,0.00018,14.4741]
[1777849333704,34.96,79176.39,0.0,-0.77708,0.00018,14.49058]
[1777849334710,34.96,79183.22,0.0,-0.77588,0.00018,14.53622]
[1777849336724,34.96,79191.19,0.0,-0.77447,0.00018,14.58926]
[1777849341990,34.96,79194.61,0.0,-0.77388,0.00018,14.6116]
[1777849348809,34.95,79197.8,0.0,-0.77333,0.00018,14.63207]
[1777849353845,34.95,79199.29,0.0,-0.77314,0.00018,14.63556]
[1777849358879,34.95,79204.39,0.0,-0.77225,0.00018,14.66902]
[1777849359886,34.95,79216.1,0.0,-0.77016,0.00018,14.74648]
[1777849363922,34.95,79221.8,0.0,-0.76915,0.00018,14.7838]
[1777849365936,34.95,79227.93,0.0,-0.76805,0.00018,14.82405]
[1777849367947,34.95,79214.42,0.0,-0.77047,0.00018,14.73495]
[1777849372982,34.95,79215.8,0.0,-0.77022,0.00018,14.74438]
[1777849374995,34.95,79223.76,0.0,-0.76879,0.00018,14.7969]
[1777849376003,34.95,79233.13,0.0,-0.76711,0.00018,14.85849]
[1777849377009,34.95,79221.58,0.0,-0.76919,0.00018,14.78248]
[1777849378016,34.95,79216.54,0.0,-0.77009,0.00018,14.74925]
[1777849383060,34.95,79223.44,0.0,-0.76885,0.00018,14.79499]
[1777849385073,34.95,79229.53,0.0,-0.76775,0.00018,14.8351]
[1777849389101,34.95,79235.36,0.0,-0.7667,0.00018,14.87348]
[1777849394136,34.95,79236.02,0.0,-0.76656,0.00018,14.87855]
[1777849398163,34.96,79229.68,0.0,-0.76768,0.00018,14.83764]
[1777849403199,34.96,79227.66,0.0,-0.76802,0.00018,14.82538]
[1777849406221,34.96,79236.2,0.0,-0.76646,0.00018,14.88202]
[1777849411255,34.96,79242.34,0.0,-0.7654,0.00018,14.91698]
[1777849416290,34.97,79243.87,0.0,-0.76511,0.00018,14.92742]
[1777849421325,34.97,79248.86,0.0,-0.7642,0.00018,14.96037]
[1777849426364,34.97,79247.79,0.0,-0.76438,0.00018,14.95364]
[1777849431395,34.97,79248.82,0.0,-0.76419,0.00018,14.96064]
[1777849436441,34.97,79251.42,0.0,-0.76371,0.00018,14.97776]
[1777849437437,34.97,79277.95,0.0,-0.75887,0.00018,15.14986]
[1777849440458,34.97,79289.43,0.0,-0.75677,0.00018,15.2237]
[1777849442700,34.97,79290.91,0.0,-0.75649,0.00018,15.23346]
[1777849445493,34.97,79282.29,0.0,-0.75806,0.00018,15.17839]
[1777849447509,34.98,79279.75,0.0,-0.75851,0.00018,15.16251]
[1777849451536,34.98,79271.92,0.0,-0.75994,0.00018,15.11209]
[1777849452771,34.98,79266.12,0.0,-0.761,0.00018,15.07449]
[1777849454558,34.98,79259.45,0.0,-0.76222,0.00018,15.0312]
[1777849455569,34.98,79256.23,0.0,-0.7628,0.00018,15.0103]
[1777849458586,34.98,79250.97,0.0,-0.76376,0.00018,14.97603]
[1777849462840,34.97,79236.14,0.0,-0.76645,0.00018,14.87872]
[1777849464628,34.97,79234.65,0.0,-0.76672,0.00018,14.86876]
[1777849466641,34.97,79228.82,0.0,-0.76778,0.00018,14.83012]
[1777849468656,34.97,79237.08,0.0,-0.7663,0.00018,14.88405]
[1777849469663,34.97,79239.55,0.0,-0.76586,0.00018,14.90003]
[1777849474698,34.97,79244.66,0.0,-0.76503,0.00018,14.92658]
[1777849475705,34.96,79249.98,0.0,-0.76407,0.00018,14.96117]
[1777849480740,34.96,79242.64,0.0,-0.76542,0.00018,14.91242]
[1777849482980,34.96,79237.15,0.0,-0.76642,0.00018,14.87625]
[1777849488796,34.96,79236.79,0.0,-0.7665,0.00018,14.87335]
[1777849491819,34.96,79243.13,0.0,-0.76536,0.00018,14.91458]
[1777849496853,34.96,79242.7,0.0,-0.76545,0.00018,14.91153]
[1777849500880,34.96,79232.56,0.0,-0.76728,0.00018,14.84499]
[1777849501888,34.96,79232.16,0.0,-0.76735,0.00018,14.8424]
[1777849503146,34.96,79225.94,0.0,-0.76847,0.00018,14.80153]
[1777849505916,34.96,79225.48,0.0,-0.76855,0.00018,14.79852]
[1777849510951,34.96,79234.47,0.0,-0.76693,0.00018,14.8575]
[1777849515985,34.95,79233.82,0.0,-0.76706,0.00018,14.85283]
[1777849521021,34.95,79232.88,0.0,-0.76724,0.00018,14.8463]
[1777849526056,34.95,79230.53,0.0,-0.76767,0.00018,14.83059]
[1777849531091,34.95,79230.93,0.0,-0.76767,0.00018,14.82717]
[1777849536126,34.95,79231.04,0.0,-0.76765,0.00018,14.82768]
[1777849540156,34.95,79209.3,0.0,-0.77155,0.00018,14.68388]
[1777849541163,34.95,79202.39,0.0,-0.77278,0.00018,14.6381]
[1777849546202,34.95,79207.0,0.0,-0.77196,0.00018,14.66893]
[1777849548216,34.95,79213.68,0.0,-0.77077,0.00018,14.71315]
[1777849551237,34.95,79222.26,0.0,-0.76923,0.00018,14.7697]
[1777849553251,34.95,79227.29,0.0,-0.76834,0.00018,14.80263]
[1777849555266,34.95,79217.93,0.0,-0.77002,0.00018,14.74075]
[1777849560302,34.95,79221.23,0.0,-0.76944,0.00018,14.76218]
[1777849565335,34.94,79225.55,0.0,-0.76868,0.00018,14.79013]
[1777849569364,34.94,79230.62,0.0,-0.76778,0.00018,14.823]
[1777849572385,34.94,79235.75,0.0,-0.76687,0.00018,14.85631]
[1777849577421,34.94,79237.18,0.0,-0.76662,0.00018,14.86533]
[1777849582455,34.94,79235.1,0.0,-0.76701,0.00018,14.85132]
[1777849587490,34.93,79235.23,0.0,-0.76699,0.00018,14.85187]
[1777849592526,34.93,79231.54,0.0,-0.76772,0.00018,14.82158]
[1777849593783,34.93,79220.92,0.0,-0.76963,0.00018,14.7515]
[1777849600581,34.93,79220.65,0.0,-0.76969,0.00018,14.74931]
[1777849605615,34.93,79220.35,0.0,-0.76975,0.00018,14.74713]
[1777849610677,34.93,79221.81,0.0,-0.76949,0.00018,14.75658]
[1777849612666,34.93,79214.35,0.0,-0.77083,0.00018,14.70721]
[1777849614681,34.93,79211.17,0.0,-0.7714,0.00018,14.68595]
[1777849619719,34.93,79210.19,0.0,-0.77159,0.00018,14.67905]
[1777849620727,34.93,79193.21,0.0,-0.77461,0.00018,14.56597]
[1777849621736,34.93,79186.94,0.0,-0.77573,0.00018,14.52406]
[1777849625762,34.93,79166.91,0.0,-0.77926,0.00018,14.38957]
[1777849626768,34.93,79158.56,0.0,-0.78072,0.00017,14.33335]
[1777849627777,34.93,79157.55,0.0,-0.78089,0.00017,14.32656]
[1777849629789,34.93,79124.56,0.0,-0.7866,0.00017,14.10334]
[1777849630800,34.93,79122.07,0.0,-0.78703,0.00017,14.08656]
[1777849634079,34.93,79116.14,0.0,-0.78803,0.00017,14.04675]
[1777849635836,34.93,79117.47,0.0,-0.78779,0.00017,14.05618]
[1777849638856,34.93,79105.23,0.0,-0.78987,0.00017,13.97305]
[1777849639862,34.93,79104.12,0.0,-0.79006,0.00017,13.96553]
[1777849644899,34.93,79104.8,0.0,-0.78994,0.00017,13.97046]
[1777849649933,34.93,79114.33,0.0,-0.78829,0.00017,14.03618]
[1777849650940,34.93,79117.28,0.0,-0.78779,0.00017,14.05624]
[1777849654225,34.94,79147.54,0.0,-0.78261,0.00017,14.25634]
[1777849654973,34.94,79147.54,0.0,-0.78261,0.00017,14.25627]
[1777849655980,34.94,79149.59,0.0,-0.78226,0.00017,14.26999]
[1777849656987,34.93,79164.94,0.0,-0.77962,0.00017,14.37201]
[1777849657994,34.93,79169.41,0.0,-0.77884,0.00018,14.40179]
[1777849662028,34.93,79169.02,0.0,-0.77893,0.00018,14.39857]
[1777849667069,34.92,79170.63,0.0,-0.77867,0.00018,14.40852]
[1777849672104,34.88,79169.71,0.0,-0.77911,0.00018,14.39202]
[1777849677139,34.88,79170.06,0.0,-0.77909,0.00018,14.39282]
[1777849682174,34.87,79168.66,0.0,-0.77937,0.00018,14.38185]
[1777849687215,34.86,79170.62,0.0,-0.77907,0.00018,14.39349]
[1777849692285,34.86,79169.47,0.0,-0.77932,0.00018,14.38418]
[1777849697323,34.85,79161.73,0.0,-0.78071,0.00017,14.33043]
[1777849698329,34.85,79157.86,0.0,-0.7814,0.00017,14.30404]
[1777849700342,34.85,79154.01,0.0,-0.78208,0.00017,14.2776]
[1777849704579,34.85,79146.1,0.0,-0.78348,0.00017,14.22314]
[1777849706384,34.85,79139.74,0.0,-0.78459,0.00017,14.17987]
[1777849707394,34.83,79136.26,0.0,-0.78533,0.00017,14.15081]
[1777849712426,34.79,79141.0,0.0,-0.78482,0.00017,14.1677]
[1777849716454,34.77,79146.22,0.0,-0.78404,0.00017,14.19805]
[1777849719483,34.77,79155.78,0.0,-0.78239,0.00017,14.26252]
[1777849724518,34.76,79158.41,0.0,-0.78195,0.00017,14.27961]
[1777849729554,34.76,79158.63,0.0,-0.78192,0.00017,14.28091]
[1777849730562,34.76,79164.21,0.0,-0.78094,0.00018,14.31865]
[1777849735613,34.76,79161.51,0.0,-0.78142,0.00018,14.30014]
[1777849737628,34.76,79166.71,0.0,-0.78051,0.00018,14.33523]
[1777849742663,34.76,79161.78,0.0,-0.78139,0.00018,14.3015]
[1777849746689,34.76,79156.31,0.0,-0.78235,0.00017,14.26433]
[1777849752732,34.76,79155.11,0.0,-0.78256,0.00017,14.25608]
[1777849757767,34.76,79152.71,0.0,-0.78298,0.00017,14.23974]
[1777849762803,34.76,79142.29,0.0,-0.78481,0.00017,14.16827]
[1777849766830,34.75,79136.88,0.0,-0.78577,0.00017,14.13048]
[1777849771866,34.75,79134.53,0.0,-0.78627,0.00017,14.10736]
[1777849772873,34.74,79128.95,0.0,-0.78727,0.00017,14.06758]
[1777849775074,34.73,79127.1,0.0,-0.78765,0.00017,14.05276]
[1777849780931,34.72,79123.33,0.0,-0.78841,0.00017,14.02237]
[1777849785964,34.71,79125.83,0.0,-0.78805,0.00017,14.0369]
[1777849790998,34.7,79126.07,0.0,-0.78808,0.00017,14.03571]
[1777849796036,34.7,79125.82,0.0,-0.78814,0.00017,14.03363]
[1777849801070,34.69,79126.25,0.0,-0.78807,0.00017,14.03621]
[1777849806113,34.69,79125.55,0.0,-0.7882,0.00017,14.03104]
[1777849811143,34.69,79128.16,0.0,-0.78776,0.00017,14.0485]
[1777849813157,34.69,79122.43,0.0,-0.78875,0.00017,14.00901]
[1777849815353,34.69,79119.88,0.0,-0.7892,0.00017,13.99142]
[1777849821213,34.69,79118.8,0.0,-0.78939,0.00017,13.98384]
[1777849826249,34.69,79119.47,0.0,-0.78927,0.00017,13.98826]
[1777849831283,34.69,79119.99,0.0,-0.78925,0.00017,13.98566]
[1777849836318,34.69,79118.35,0.0,-0.78955,0.00017,13.97396]
[1777849840347,34.67,79108.39,0.0,-0.79136,0.00017,13.90124]
[1777849841354,34.67,79114.17,0.0,-0.79038,0.00017,13.94078]
[1777849842362,34.66,79113.85,0.0,-0.79052,0.00017,13.93528]
[1777849844375,34.64,79107.51,0.0,-0.79169,0.00017,13.88799]
[1777849849411,34.64,79114.47,0.0,-0.79053,0.00017,13.93473]
[1777849850418,34.63,79110.76,0.0,-0.79122,0.00017,13.90727]
[1777849852430,34.63,79105.33,0.0,-0.79216,0.00017,13.86934]
[1777849857466,34.63,79103.72,0.0,-0.79247,0.00017,13.85687]
[1777849860497,34.62,79096.87,0.0,-0.79365,0.00017,13.80869]
[1777849862505,34.62,79113.99,0.0,-0.79074,0.00017,13.92651]
[1777849863511,34.61,79114.37,0.0,-0.79073,0.00017,13.92712]
[1777849868548,34.59,79116.11,0.0,-0.79059,0.00017,13.93284]
[1777849873582,34.59,79117.8,0.0,-0.79032,0.00017,13.94378]
[1777849874590,34.59,79109.16,0.0,-0.7918,0.00017,13.88394]
[1777849875781,34.59,79110.33,0.0,-0.79162,0.00017,13.89151]
[1777849881638,34.58,79104.19,0.0,-0.7927,0.00017,13.84759]
[1777849884660,34.58,79098.59,0.0,-0.79367,0.00017,13.8082]
[1777849886675,34.58,79087.53,0.0,-0.79556,0.00017,13.73123]
[1777849890702,34.57,79094.78,0.0,-0.79438,0.00017,13.77933]
[1777849895738,34.57,79096.66,0.0,-0.79414,0.00017,13.78577]
[1777849900772,34.56,79097.2,0.0,-0.79406,0.00017,13.78894]
[1777849905806,34.56,79095.34,0.0,-0.7944,0.00017,13.77546]
[1777849906816,34.56,79089.77,0.0,-0.79534,0.00017,13.73674]
[1777849911848,34.56,79088.08,0.0,-0.79563,0.00017,13.72498]
[1777849916887,34.56,79084.01,0.0,-0.79633,0.00017,13.69604]
[1777849921922,34.56,79085.1,0.0,-0.79616,0.00017,13.70311]
[1777849926957,34.56,79084.44,0.0,-0.79628,0.00017,13.69815]
[1777849931992,34.55,79084.42,0.0,-0.79631,0.00017,13.69712]
[1777849936205,34.55,79089.87,0.0,-0.79539,0.00017,13.73469]
[1777849938035,34.55,79094.97,0.0,-0.79452,0.00017,13.77026]
[1777849939042,34.55,79101.7,0.0,-0.79338,0.00017,13.81698]
[1777849940053,34.55,79104.89,0.0,-0.79283,0.00017,13.83906]
[1777849945083,34.55,79100.02,0.0,-0.79367,0.00017,13.80501]
[1777849950118,34.55,79098.06,0.0,-0.79401,0.00017,13.79126]
[1777849953139,34.55,79092.31,0.0,-0.79505,0.00017,13.74533]
[1777849955153,34.55,79087.56,0.0,-0.79585,0.00017,13.7124]
[1777849960188,34.55,79088.62,0.0,-0.79567,0.00017,13.72016]
[1777849963211,34.55,79095.04,0.0,-0.79457,0.00017,13.76498]
[1777849964217,34.55,79100.45,0.0,-0.79365,0.00017,13.80256]
[1777849969253,34.55,79100.97,0.0,-0.79356,0.00017,13.80613]
[1777849974286,34.55,79099.28,0.0,-0.79385,0.00017,13.79448]
[1777849979323,34.55,79097.61,0.0,-0.79413,0.00017,13.78297]
[1777849982343,34.55,79091.8,0.0,-0.79511,0.00017,13.74277]
[1777849987378,34.56,79093.46,0.0,-0.79482,0.00017,13.75476]
[1777849992412,34.56,79094.64,0.0,-0.79461,0.00017,13.76345]
[1777849997448,34.56,79094.31,0.0,-0.79465,0.00017,13.76169]
[1777850001476,34.56,79100.45,0.0,-0.79359,0.00017,13.80474]
[1777850006700,34.56,79096.68,0.0,-0.79422,0.00017,13.77905]
[1777850010540,34.57,79086.03,0.0,-0.79599,0.00017,13.70671]
[1777850011547,34.57,79080.2,0.0,-0.79703,0.00017,13.66051]
[1777850012554,34.57,79073.43,0.0,-0.79817,0.00017,13.61325]
[1777850016770,34.57,79066.93,0.0,-0.79927,0.00017,13.56771]
[1777850020611,34.57,79057.49,0.0,-0.80085,0.00017,13.502]
[1777850022624,34.57,79055.81,0.0,-0.80112,0.00017,13.4905]
[1777850027661,34.57,79053.08,0.0,-0.80157,0.00017,13.4716]
[1777850032694,34.57,79056.45,0.0,-0.80101,0.00017,13.49525]
[1777850033706,34.57,79058.19,0.0,-0.80072,0.00017,13.50734]
[1777850038738,34.57,79064.04,0.0,-0.79977,0.00017,13.54706]
[1777850043771,34.57,79061.66,0.0,-0.80018,0.00017,13.52993]
[1777850048806,34.56,79067.19,0.0,-0.79927,0.00017,13.56793]
[1777850053841,34.56,79072.58,0.0,-0.79837,0.00017,13.60503]
[1777850058878,34.56,79075.44,0.0,-0.79789,0.00017,13.625]
[1777850063911,34.56,79077.72,0.0,-0.79751,0.00017,13.64089]
[1777850068946,34.56,79080.39,0.0,-0.79706,0.00017,13.65948]
[1777850073980,34.56,79087.08,0.0,-0.79598,0.00017,13.7002]
[1777850079017,34.56,79089.01,0.0,-0.79564,0.00017,13.71418]
[1777850084052,34.57,79088.34,0.0,-0.79574,0.00017,13.71012]
[1777850089086,34.57,79085.32,0.0,-0.79623,0.00017,13.68986]
[1777850094124,34.57,79089.21,0.0,-0.79556,0.00017,13.71763]
[1777850100188,34.57,79090.44,0.0,-0.79533,0.00017,13.72689]
[1777850102189,34.58,79096.29,0.0,-0.79433,0.00017,13.76773]
[1777850105209,34.58,79090.39,0.0,-0.79533,0.00017,13.72698]
[1777850106217,34.58,79088.59,0.0,-0.79563,0.00017,13.71443]
[1777850111252,34.58,79088.96,0.0,-0.79557,0.00017,13.7169]
[1777850114273,34.57,79076.8,0.0,-0.79763,0.00017,13.63217]
[1777850115284,34.57,79068.65,0.0,-0.79901,0.00017,13.57526]
[1777850116292,34.57,79049.74,0.0,-0.80222,0.00017,13.44113]
[1777850117481,34.57,79042.74,0.0,-0.80338,0.00017,13.39209]
[1777850119313,34.57,79042.62,0.0,-0.8034,0.00017,13.3914]
[1777850123341,34.57,79046.97,0.0,-0.80267,0.00017,13.42183]
[1777850128380,34.57,79043.06,0.0,-0.80333,0.00017,13.39418]
[1777850133416,34.57,79038.49,0.0,-0.80416,0.00017,13.3558]
[1777850136436,34.57,79037.98,0.0,-0.80424,0.00017,13.35216]
[1777850140467,34.57,79032.05,0.0,-0.80522,0.00016,13.31045]
[1777850141472,34.57,79021.7,0.0,-0.80693,0.00016,13.23767]
[1777850142478,34.57,79018.15,0.0,-0.80749,0.00016,13.21363]
[1777850145499,34.57,79014.9,0.0,-0.80799,0.00016,13.19206]
[1777850147691,34.57,79009.48,0.0,-0.80887,0.00016,13.154]
[1777850150535,34.58,79006.23,0.0,-0.80939,0.00016,13.13159]
[1777850155570,34.58,79005.17,0.0,-0.80954,0.00016,13.12512]
[1777850157762,34.58,79015.06,0.0,-0.80791,0.00016,13.19525]
[1777850159598,34.58,79015.88,0.0,-0.80777,0.00016,13.20141]
[1777850161627,34.58,79022.62,0.0,-0.80665,0.00016,13.24924]
[1777850166657,34.59,79023.46,0.0,-0.8065,0.00016,13.2559]
[1777850171692,34.59,79022.49,0.0,-0.80664,0.00016,13.24974]
[1777850176727,34.59,79024.01,0.0,-0.80637,0.00016,13.26118]
[1777850181761,34.59,79019.7,0.0,-0.80707,0.00016,13.23151]
[1777850182769,34.59,79013.97,0.0,-0.808,0.00016,13.19134]
[1777850184783,34.59,79012.84,0.0,-0.80818,0.00016,13.18379]
[1777850189818,34.6,79012.17,0.0,-0.80826,0.00016,13.18016]
[1777850193846,34.6,79017.98,0.0,-0.80735,0.00016,13.21583]
[1777850198882,34.6,79017.06,0.0,-0.80748,0.00016,13.21045]
[1777850200894,34.61,79025.24,0.0,-0.80613,0.00016,13.26825]
[1777850205932,34.61,79033.32,0.0,-0.80479,0.00017,13.32532]
[1777850208113,34.61,79043.3,0.0,-0.80313,0.00017,13.39546]
[1777850208952,34.61,79043.3,0.0,-0.80313,0.00017,13.39557]
[1777850209958,34.61,79050.07,0.0,-0.80201,0.00017,13.44301]
[1777850211977,34.61,79043.81,0.0,-0.80305,0.00017,13.39922]
[1777850212980,34.61,79029.15,0.0,-0.80547,0.00016,13.29635]
[1777850213987,34.61,79025.47,0.0,-0.80607,0.00016,13.27055]
[1777850218186,34.61,79001.51,0.0,-0.80998,0.00016,13.1022]
[1777850220036,34.61,79002.0,0.0,-0.8099,0.00016,13.10593]
[1777850225066,34.61,79003.95,0.0,-0.80956,0.00016,13.12042]
[1777850231109,34.62,79005.09,0.0,-0.80935,0.00016,13.12954]
[1777850236144,34.62,79006.9,0.0,-0.80904,0.00016,13.14296]
[1777850241180,34.62,79008.94,0.0,-0.8087,0.00016,13.15781]
[1777850246214,34.62,79014.08,0.0,-0.80784,0.00016,13.19459]
[1777850251250,34.63,79014.95,0.0,-0.80774,0.00016,13.19592]
[1777850256284,34.63,79019.67,0.0,-0.80695,0.00016,13.22974]
[1777850257291,34.63,79025.65,0.0,-0.80596,0.00016,13.27187]
[1777850262326,34.63,79020.56,0.0,-0.80678,0.00016,13.23678]
[1777850267362,34.63,79017.97,0.0,-0.80719,0.00016,13.21949]
[1777850268536,34.63,79007.76,0.0,-0.80885,0.00016,13.14771]
[1777850269375,34.63,79007.76,0.0,-0.80885,0.00016,13.14778]
[1777850274410,34.64,79009.5,0.0,-0.80856,0.00016,13.16055]
[1777850279444,34.64,79006.05,0.0,-0.8091,0.00016,13.13687]
[1777850284483,34.64,79007.08,0.0,-0.80892,0.00016,13.14483]
[1777850289515,34.64,79003.25,0.0,-0.80952,0.00016,13.11869]
[1777850293545,34.64,79008.58,0.0,-0.80865,0.00016,13.15649]
[1777850298749,34.65,79009.61,0.0,-0.80846,0.00016,13.16442]
[1777850304621,34.65,79011.41,0.0,-0.80816,0.00016,13.1777]
[1777850309655,34.65,79007.91,0.0,-0.80872,0.00016,13.15337]
[1777850314692,34.65,79007.46,0.0,-0.80884,0.00016,13.1447]
[1777850320733,34.65,79006.96,0.0,-0.80893,0.00016,13.14112]
[1777850322746,34.65,79000.4,0.0,-0.80999,0.00016,13.09494]
[1777850323756,34.65,78994.43,0.0,-0.81096,0.00016,13.05294]
[1777850325768,34.66,78996.03,0.0,-0.81065,0.00016,13.06625]
[1777850326774,34.66,79001.69,0.0,-0.80973,0.00016,13.10617]
[1777850327781,34.66,79006.74,0.0,-0.80891,0.00016,13.1419]
[1777850330820,34.66,79005.85,0.0,-0.80904,0.00016,13.13609]
[1777850335837,34.66,79003.73,0.0,-0.80937,0.00016,13.12189]
[1777850340872,34.66,79003.23,0.0,-0.80943,0.00016,13.11908]
[1777850345908,34.67,79001.45,0.0,-0.80971,0.00016,13.10726]
[1777850350943,34.67,78997.32,0.0,-0.81036,0.00016,13.07899]
[1777850355979,34.67,78998.29,0.0,-0.81018,0.00016,13.08661]
[1777850361016,34.67,78998.28,0.0,-0.81017,0.00016,13.08731]
[1777850366054,34.68,78999.22,0.0,-0.81,0.00016,13.09469]
[1777850371090,34.68,78998.73,0.0,-0.81012,0.00016,13.08598]
[1777850377132,34.68,78997.16,0.0,-0.81035,0.00016,13.07583]
[1777850379314,34.69,78987.87,0.0,-0.81184,0.00016,13.01106]
[1777850385188,34.69,78991.08,0.0,-0.81132,0.00016,13.03388]
[1777850390224,34.69,78987.47,0.0,-0.8119,0.00016,13.0085]
[1777850395257,34.69,78989.16,0.0,-0.81162,0.00016,13.02054]
[1777850400293,34.69,78989.54,0.0,-0.81156,0.00016,13.02328]
[1777850405330,34.69,78988.19,0.0,-0.81178,0.00016,13.01385]
[1777850410365,34.69,78986.99,0.0,-0.81197,0.00016,13.00546]
[1777850415400,34.69,78988.07,0.0,-0.81179,0.00016,13.01312]
[1777850420434,34.69,78987.47,0.0,-0.81189,0.00016,13.00894]
[1777850425474,34.69,78988.92,0.0,-0.81165,0.00016,13.01916]
[1777850431518,34.69,78985.99,0.0,-0.81219,0.00016,12.99253]
[1777850433526,34.69,78956.73,0.0,-0.81687,0.00016,12.78599]
[1777850436547,34.69,78955.11,0.0,-0.81707,0.00016,12.77677]
[1777850439747,34.69,78949.32,0.0,-0.818,0.00016,12.73523]
[1777850444603,34.68,78942.47,0.0,-0.81917,0.00016,12.68274]
[1777850449817,34.66,78940.49,0.0,-0.81963,0.00016,12.6623]
[1777850455680,34.65,78938.38,0.0,-0.82,0.00016,12.64578]
[1777850460716,34.65,78938.72,0.0,-0.81997,0.00016,12.64711]
[1777850461729,34.65,78947.83,0.0,-0.81853,0.00016,12.71183]
[1777850462733,34.65,78941.45,0.0,-0.81954,0.00016,12.66661]
[1777850463737,34.65,78938.15,0.0,-0.82005,0.00016,12.64329]
[1777850464746,34.65,78937.97,0.0,-0.82008,0.00016,12.64195]
[1777850466762,34.65,78932.68,0.0,-0.82092,0.00016,12.60418]
[1777850470817,34.65,78938.57,0.0,-0.81999,0.00016,12.64601]
[1777850473809,34.65,78942.83,0.0,-0.81933,0.00016,12.67605]
[1777850478842,34.65,78942.84,0.0,-0.81933,0.00016,12.67576]
[1777850483878,34.65,78942.09,0.0,-0.81946,0.00016,12.6701]
[1777850484885,34.65,78947.92,0.0,-0.81854,0.00016,12.71155]
[1777850485893,34.65,78953.01,0.0,-0.81773,0.00016,12.74769]
[1777850490098,34.65,78965.71,0.0,-0.81571,0.00016,12.83777]
[1777850490926,34.65,78965.71,0.0,-0.81571,0.00016,12.83779]
[1777850493948,34.65,78956.96,0.0,-0.81716,0.00016,12.76978]
[1777850494955,34.65,78948.71,0.0,-0.81847,0.00016,12.71137]
[1777850495963,34.65,78950.11,0.0,-0.81825,0.00016,12.72138]
[1777850496969,34.65,78943.79,0.0,-0.81924,0.00016,12.67667]
[1777850497976,34.65,78939.55,0.0,-0.81991,0.00016,12.64674]
[1777850500170,34.65,78932.0,0.0,-0.8211,0.00016,12.593]
[1777850502005,34.65,78932.16,0.0,-0.82107,0.00016,12.59394]
[1777850507039,34.65,78932.92,0.0,-0.82097,0.00016,12.59884]
[1777850510239,34.65,78926.4,0.0,-0.82199,0.00016,12.55228]
[1777850513081,34.64,78918.01,0.0,-0.82332,0.00016,12.49184]
[1777850514089,34.65,78911.94,0.0,-0.82425,0.00015,12.44919]
[1777850515096,34.65,78908.41,0.0,-0.82477,0.00015,12.4252]
[1777850518117,34.66,78905.54,0.0,-0.82511,0.00015,12.40941]
[1777850520308,34.67,78922.55,0.0,-0.82244,0.00016,12.53182]
[1777850521138,34.67,78922.55,0.0,-0.82242,0.00016,12.53286]
[1777850523151,34.67,78913.35,0.0,-0.82384,0.00016,12.46765]
[1777850524159,34.67,78907.2,0.0,-0.82481,0.00015,12.42347]
[1777850525164,34.67,78907.29,0.0,-0.82479,0.00015,12.42425]
[1777850528186,34.67,78902.55,0.0,-0.8255,0.00015,12.39166]
[1777850533221,34.67,78902.92,0.0,-0.8255,0.00015,12.39139]
[1777850538258,34.66,78909.21,0.0,-0.82459,0.00015,12.43349]
[1777850540450,34.66,78916.7,0.0,-0.82344,0.00016,12.48624]
[1777850546313,34.65,78916.6,0.0,-0.82347,0.00016,12.48484]
[1777850551347,34.65,78918.62,0.0,-0.82322,0.00016,12.49298]
[1777850553361,34.65,78909.63,0.0,-0.82462,0.00015,12.42911]
[1777850554370,34.65,78909.38,0.0,-0.82464,0.00015,12.42793]
[1777850557389,34.65,78900.08,0.0,-0.82611,0.00015,12.3605]
[1777850560591,34.65,78883.85,0.0,-0.82858,0.00015,12.24564]
[1777850563438,34.65,78890.3,0.0,-0.82759,0.00015,12.29193]
[1777850565446,34.65,78882.96,0.0,-0.8287,0.00015,12.24003]
[1777850566453,34.65,78877.29,0.0,-0.82956,0.00015,12.19969]
[1777850568467,34.66,78873.3,0.0,-0.83016,0.00015,12.17143]
[1777850570663,34.66,78865.7,0.0,-0.83131,0.00015,12.11746]
[1777850572494,34.66,78860.09,0.0,-0.83215,0.00015,12.07771]
[1777850574509,34.66,78856.59,0.0,-0.83263,0.00015,12.05478]
[1777850575517,34.67,78846.35,0.0,-0.83413,0.00015,11.98375]
[1777850576525,34.67,78836.09,0.0,-0.83564,0.00015,11.91108]
[1777850578538,34.67,78821.58,0.0,-0.83779,0.00015,11.80787]
[1777850579545,34.67,78824.77,0.0,-0.83731,0.00015,11.8309]
[1777850581564,34.67,78830.07,0.0,-0.83652,0.00015,11.86918]
[1777850583579,34.68,78825.01,0.0,-0.8372,0.00015,11.83593]
[1777850585587,34.68,78818.53,0.0,-0.83815,0.00015,11.79031]
[1777850587601,34.68,78809.72,0.0,-0.83942,0.00015,11.72818]
[1777850588612,34.69,78806.83,0.0,-0.83984,0.00015,11.708]
[1777850590621,34.71,78804.12,0.0,-0.84005,0.00015,11.69768]
[1777850593643,34.75,78798.34,0.0,-0.84064,0.00015,11.66815]
[1777850595657,34.76,78792.15,0.0,-0.84143,0.00014,11.62934]
[1777850596664,34.77,78788.64,0.0,-0.84187,0.00014,11.60767]
[1777850598679,34.79,78782.63,0.0,-0.84259,0.00014,11.57226]
[1777850600697,34.8,78774.06,0.0,-0.84375,0.00014,11.51492]
[1777850602708,34.82,78758.0,0.0,-0.84594,0.00014,11.40548]
[1777850603713,34.83,78757.39,0.0,-0.84596,0.00014,11.40468]
[1777850604742,34.84,78763.62,0.0,-0.845,0.00014,11.45234]
[1777850605728,34.84,78760.43,0.0,-0.8454,0.00014,11.43255]
[1777850606735,34.86,78752.1,0.0,-0.84644,0.00014,11.38033]
[1777850608754,34.87,78771.85,0.0,-0.84356,0.00014,11.52383]
[1777850609759,34.87,78757.17,0.0,-0.84564,0.00014,11.42004]
[1777850610767,34.87,78749.69,0.0,-0.8467,0.00014,11.36727]
[1777850611784,34.88,78731.71,0.0,-0.84928,0.00014,11.23436]
[1777850612781,34.88,78722.46,0.0,-0.85056,0.00014,11.16935]
[1777850613806,34.89,78711.72,0.0,-0.85198,0.00014,11.09682]
[1777850614804,34.9,78698.66,0.0,-0.85369,0.00014,11.00879]
[1777850615838,34.91,78678.96,0.0,-0.85627,0.00014,10.87497]
[1777850616832,34.94,78668.25,0.0,-0.85754,0.00013,10.80856]
[1777850617828,34.94,78634.59,0.0,-0.86201,0.00013,10.57229]
[1777850618845,34.94,78623.54,0.0,-0.86344,0.00013,10.49597]
[1777850619853,34.99,78636.98,0.0,-0.8613,0.00013,10.60962]
[1777850621076,34.99,78667.47,0.0,-0.85725,0.00013,10.82338]
[1777850622882,34.99,78673.77,0.0,-0.8564,0.00013,10.86763]
[1777850623908,35.05,78679.13,0.0,-0.85528,0.00014,10.92546]
[1777850624909,35.1,78676.64,0.0,-0.85526,0.00014,10.92616]
[1777850626918,35.15,78692.91,0.0,-0.8527,0.00014,11.05789]
[1777850627924,35.15,78715.62,0.0,-0.84958,0.00014,11.21717]
[1777850628931,35.15,78713.25,0.0,-0.8499,0.00014,11.20099]
[1777850633966,35.16,78715.33,0.0,-0.84954,0.00014,11.21881]
[1777850637994,35.17,78723.76,0.0,-0.84832,0.00014,11.28077]
[1777850640019,35.17,78716.36,0.0,-0.84932,0.00014,11.23011]
[1777850641222,35.18,78705.78,0.0,-0.85076,0.00014,11.15709]
[1777850643033,35.18,78701.95,0.0,-0.85127,0.00014,11.13093]
[1777850645056,35.18,78699.09,0.0,-0.85164,0.00014,11.11209]
[1777850650084,35.19,78702.25,0.0,-0.85115,0.00014,11.13711]
[1777850651290,35.19,78706.62,0.0,-0.85052,0.00014,11.1691]
[1777850653105,35.19,78716.72,0.0,-0.84911,0.00014,11.24031]
[1777850654111,35.2,78719.25,0.0,-0.84875,0.00014,11.25863]
[1777850655120,35.2,78722.13,0.0,-0.84833,0.00014,11.27988]
[1777850658143,35.2,78730.94,0.0,-0.84707,0.00014,11.3432]
[1777850663179,35.21,78734.62,0.0,-0.84652,0.00014,11.3709]
[1777850664184,35.21,78739.73,0.0,-0.84579,0.00014,11.40721]
[1777850665191,35.21,78733.21,0.0,-0.8467,0.00014,11.36174]
[1777850669220,35.21,78727.45,0.0,-0.84748,0.00014,11.32242]
[1777850670226,35.22,78720.91,0.0,-0.84839,0.00014,11.27694]
[1777850675264,35.22,78715.98,0.0,-0.8491,0.00014,11.23815]
[1777850679290,35.23,78724.42,0.0,-0.8479,0.00014,11.29873]
[1777850680297,35.23,78739.09,0.0,-0.84584,0.00014,11.40173]
[1777850685339,35.23,78746.83,0.0,-0.84474,0.00014,11.45669]
[1777850690375,35.23,78751.68,0.0,-0.84404,0.00014,11.49142]
[1777850695415,35.23,78755.55,0.0,-0.84346,0.00014,11.52001]
[1777850700450,35.24,78756.98,0.0,-0.84323,0.00014,11.5316]
[1777850704476,35.24,78745.79,0.0,-0.84479,0.00014,11.45414]
[1777850705484,35.24,78739.71,0.0,-0.84564,0.00014,11.41174]
[1777850707498,35.24,78735.64,0.0,-0.8462,0.00014,11.38377]
[1777850708512,35.24,78725.8,0.0,-0.84757,0.00014,11.31501]
[1777850710523,35.25,78716.4,0.0,-0.84887,0.00014,11.24966]
[1777850711713,35.25,78712.62,0.0,-0.84938,0.00014,11.22354]
[1777850717573,35.25,78711.56,0.0,-0.84948,0.00014,11.21834]
[1777850718580,35.25,78719.67,0.0,-0.84835,0.00014,11.27548]
[1777850719586,35.25,78726.16,0.0,-0.84745,0.00014,11.32121]
[1777850720593,35.26,78727.52,0.0,-0.84725,0.00014,11.33096]
[1777850725629,35.26,78727.73,0.0,-0.8472,0.00014,11.33339]
[1777850730663,35.26,78725.57,0.0,-0.84749,0.00014,11.31915]
[1777850731855,35.26,78719.31,0.0,-0.84842,0.00014,11.2695]
[1777850734692,35.26,78719.04,0.0,-0.84844,0.00014,11.26829]
[1777850739728,35.27,78718.68,0.0,-0.84847,0.00014,11.26695]
[1777850741926,35.27,78724.91,0.0,-0.84759,0.00014,11.31102]
[1777850743754,35.27,78724.64,0.0,-0.84762,0.00014,11.30947]
[1777850746776,35.27,78731.86,0.0,-0.8466,0.00014,11.3605]
[1777850749797,35.27,78732.66,0.0,-0.84649,0.00014,11.36638]
[1777850754837,35.27,78730.14,0.0,-0.84683,0.00014,11.34926]
[1777850759873,35.27,78719.36,0.0,-0.84832,0.00014,11.27435]
[1777850760879,35.28,78713.39,0.0,-0.84914,0.00014,11.23278]
[1777850762894,35.28,78702.94,0.0,-0.85057,0.00014,11.16024]
[1777850763904,35.28,78703.13,0.0,-0.85054,0.00014,11.16193]
[1777850765917,35.28,78715.1,0.0,-0.84887,0.00014,11.24631]
[1777850766924,35.28,78716.18,0.0,-0.84872,0.00014,11.25411]
[1777850771959,35.28,78712.27,0.0,-0.84923,0.00014,11.22805]
[1777850776993,35.29,78712.44,0.0,-0.84918,0.00014,11.23056]
[1777850782033,35.29,78714.71,0.0,-0.84884,0.00014,11.24769]
[1777850787068,35.29,78715.18,0.0,-0.84876,0.00014,11.25215]
[1777850792276,35.3,78715.12,0.0,-0.8488,0.00014,11.24715]
[1777850796131,35.3,78720.4,0.0,-0.84805,0.00014,11.28468]
[1777850798145,35.3,78705.97,0.0,-0.85004,0.00014,11.18418]
[1777850799152,35.3,78688.88,0.0,-0.85237,0.00014,11.06514]
[1777850800159,35.3,78687.59,0.0,-0.85254,0.00014,11.05653]
[1777850805199,35.31,78689.76,0.0,-0.85223,0.00014,11.07238]
[1777850810232,35.31,78693.84,0.0,-0.85166,0.00014,11.10177]
[1777850815267,35.31,78692.88,0.0,-0.85176,0.00014,11.0963]
[1777850820303,35.32,78689.38,0.0,-0.85221,0.00014,11.07358]
[1777850822494,35.32,78666.09,0.0,-0.85534,0.00013,10.91219]
[1777850824332,35.32,78663.49,0.0,-0.85568,0.00013,10.89457]
[1777850825338,35.32,78673.84,0.0,-0.85428,0.00014,10.96694]
[1777850828360,35.32,78668.49,0.0,-0.85498,0.00013,10.93058]
[1777850829366,35.33,78661.34,0.0,-0.85594,0.00013,10.88116]
[1777850834401,35.33,78657.59,0.0,-0.8564,0.00013,10.85692]
[1777850838429,35.33,78647.44,0.0,-0.85773,0.00013,10.78762]
[1777850843466,35.34,78647.89,0.0,-0.85763,0.00013,10.7928]
[1777850845478,35.34,78654.72,0.0,-0.85671,0.00013,10.84102]
[1777850850513,35.35,78649.04,0.0,-0.85743,0.00013,10.8031]
[1777850855556,35.35,78651.05,0.0,-0.8572,0.00013,10.8125]
[1777850857563,35.35,78645.92,0.0,-0.85787,0.00013,10.77744]
[1777850862788,35.39,78639.23,0.0,-0.85849,0.00013,10.74455]
[1777850864613,35.41,78641.29,0.0,-0.85807,0.00013,10.76629]
[1777850869648,35.43,78638.39,0.0,-0.85836,0.00013,10.75131]
[1777850874684,35.43,78641.8,0.0,-0.85787,0.00013,10.77669]
[1777850875690,35.43,78647.14,0.0,-0.85716,0.00013,10.81417]
[1777850880725,35.44,78643.36,0.0,-0.85762,0.00013,10.78977]
[1777850885760,35.44,78642.34,0.0,-0.85773,0.00013,10.78426]
[1777850890794,35.45,78639.98,0.0,-0.85801,0.00013,10.76944]
[1777850894825,35.45,78652.0,0.0,-0.85639,0.00013,10.85396]
[1777850895834,35.45,78664.72,0.0,-0.85468,0.00013,10.94256]
[1777850896839,35.45,78666.09,0.0,-0.85449,0.00013,10.95228]
[1777850898853,35.45,78658.48,0.0,-0.85551,0.00013,10.89986]
[1777850899860,35.45,78655.19,0.0,-0.85594,0.00013,10.8773]
[1777850900867,35.45,78662.94,0.0,-0.8549,0.00013,10.93139]
[1777850901875,35.45,78667.88,0.0,-0.85423,0.00013,10.96591]
[1777850904895,35.46,78668.72,0.0,-0.85411,0.00013,10.97229]
[1777850909930,35.46,78668.42,0.0,-0.85413,0.00013,10.97118]
[1777850914965,35.46,78667.04,0.0,-0.85436,0.00013,10.95652]
[1777850917986,35.46,78660.69,0.0,-0.8552,0.00013,10.91316]
[1777850918992,35.46,78655.46,0.0,-0.85589,0.00013,10.87718]
[1777850924029,35.47,78660.53,0.0,-0.85518,0.00013,10.91395]
[1777850929063,35.47,78658.1,0.0,-0.85548,0.00013,10.89861]
[1777850934098,35.48,78652.92,0.0,-0.85614,0.00013,10.86425]
[1777850939133,35.48,78652.77,0.0,-0.85615,0.00013,10.86378]
[1777850944168,35.48,78656.62,0.0,-0.85562,0.00013,10.891]
[1777850949204,35.48,78658.08,0.0,-0.85542,0.00013,10.90152]
[1777850954238,35.48,78658.19,0.0,-0.8554,0.00013,10.90262]
[1777850959274,35.48,78658.31,0.0,-0.85537,0.00013,10.90377]
[1777850964309,35.48,78657.53,0.0,-0.85547,0.00013,10.89864]
[1777850969345,35.48,78659.15,0.0,-0.85525,0.00013,10.91028]
[1777850973560,35.49,78663.77,0.0,-0.85469,0.00013,10.93651]
[1777850979417,35.49,78661.44,0.0,-0.85498,0.00013,10.9213]
[1777850984452,35.49,78656.63,0.0,-0.85562,0.00013,10.88815]
[1777850985458,35.49,78650.27,0.0,-0.85647,0.00013,10.84416]
[1777850986466,35.49,78642.36,0.0,-0.85751,0.00013,10.78973]
[1777850988481,35.49,78647.88,0.0,-0.85677,0.00013,10.8283]
[1777850993704,35.49,78649.32,0.0,-0.85657,0.00013,10.83901]
[1777850999560,35.5,78650.6,0.0,-0.85638,0.00013,10.84867]
[1777851001574,35.5,78657.63,0.0,-0.85544,0.00013,10.89755]
[1777851002581,35.5,78650.09,0.0,-0.85644,0.00013,10.84543]
[1777851003776,35.5,78642.06,0.0,-0.85751,0.00013,10.79001]
[1777851007615,35.5,78636.92,0.0,-0.85817,0.00013,10.75504]
[1777851012650,35.5,78638.42,0.0,-0.85794,0.00013,10.76707]
[1777851017685,35.51,78636.61,0.0,-0.85812,0.00013,10.75758]
[1777851022724,35.52,78636.32,0.0,-0.8581,0.00013,10.75856]
[1777851027756,35.53,78637.38,0.0,-0.85791,0.00013,10.76884]
[1777851032792,35.54,78637.54,0.0,-0.85789,0.00013,10.76684]
[1777851033984,35.54,78619.31,0.0,-0.86028,0.00013,10.64152]
[1777851035815,35.54,78601.26,0.0,-0.8626,0.00013,10.51825]
[1777851036821,35.56,78606.47,0.0,-0.86177,0.00013,10.56239]
[1777851037826,35.59,78623.81,0.0,-0.85936,0.00013,10.68954]
[1777851038835,35.59,78636.76,0.0,-0.85764,0.00013,10.77949]
[1777851039840,35.59,78637.89,0.0,-0.85749,0.00013,10.78777]
[1777851044876,35.62,78640.29,0.0,-0.85698,0.00013,10.81415]
[1777851045882,35.64,78649.03,0.0,-0.85568,0.00013,10.88126]
[1777851046905,35.64,78648.89,0.0,-0.85569,0.00013,10.88088]
[1777851047899,35.64,78655.17,0.0,-0.85484,0.00013,10.92483]
[1777851048905,35.64,78671.6,0.0,-0.85262,0.00013,11.03889]
[1777851049913,35.64,78676.72,0.0,-0.85192,0.00014,11.07467]
[1777851051925,35.64,78680.56,0.0,-0.85139,0.00014,11.10185]
[1777851054125,35.64,78688.0,0.0,-0.85037,0.00014,11.15383]
[1777851056962,35.65,78698.95,0.0,-0.84886,0.00014,11.23029]
[1777851057968,35.65,78698.83,0.0,-0.84887,0.00014,11.22959]
[1777851063003,35.65,78689.1,0.0,-0.85018,0.00014,11.16323]
[1777851064196,35.65,78681.86,0.0,-0.85117,0.00014,11.11331]
[1777851065018,35.65,78681.86,0.0,-0.85116,0.00014,11.11354]
[1777851068039,35.65,78675.78,0.0,-0.85197,0.00014,11.07217]
[1777851070053,35.65,78673.97,0.0,-0.85221,0.00014,11.0602]
[1777851074268,35.66,78656.79,0.0,-0.85449,0.00013,10.94261]
[1777851076095,35.66,78657.02,0.0,-0.85445,0.00013,10.9449]
[1777851081130,35.67,78655.16,0.0,-0.85466,0.00013,10.93419]
[1777851086165,35.67,78656.85,0.0,-0.8544,0.00013,10.9474]
[1777851088179,35.67,78674.05,0.0,-0.85208,0.00014,11.06671]
[1777851089186,35.67,78679.79,0.0,-0.8513,0.00014,11.1065]
[1777851090193,35.67,78682.43,0.0,-0.85093,0.00014,11.12492]
[1777851092206,35.67,78688.12,0.0,-0.85022,0.00014,11.15849]
[1777851097242,35.67,78687.72,0.0,-0.85026,0.00014,11.15613]
[1777851101271,35.68,78692.87,0.0,-0.84955,0.00014,11.19217]
[1777851102277,35.68,78694.92,0.0,-0.84927,0.00014,11.2064]
[1777851104311,35.68,78701.2,0.0,-0.84841,0.00014,11.24993]
[1777851105305,35.68,78704.32,0.0,-0.84798,0.00014,11.27149]
[1777851106310,35.68,78715.49,0.0,-0.84644,0.00014,11.34888]
[1777851107317,35.68,78722.13,0.0,-0.84551,0.00014,11.39494]
[1777851108324,35.68,78724.46,0.0,-0.84519,0.00014,11.41109]
[1777851113360,35.68,78716.5,0.0,-0.84629,0.00014,11.35602]
[1777851118394,35.68,78724.26,0.0,-0.84521,0.00014,11.41005]
[1777851122427,35.68,78716.72,0.0,-0.84626,0.00014,11.3579]
[1777851123429,35.68,78715.59,0.0,-0.84641,0.00014,11.35017]
[1777851124628,35.68,78707.37,0.0,-0.84754,0.00014,11.2935]
[1777851127457,35.68,78708.26,0.0,-0.84741,0.00014,11.30005]
[1777851128466,35.68,78713.35,0.0,-0.84671,0.00014,11.33546]
[1777851130477,35.68,78716.27,0.0,-0.84631,0.00014,11.35543]
[1777851134698,35.68,78723.05,0.0,-0.84538,0.00014,11.4018]
[1777851140549,35.68,78720.63,0.0,-0.84573,0.00014,11.38428]
[1777851145584,35.68,78721.32,0.0,-0.84562,0.00014,11.38954]
[1777851146591,35.68,78713.57,0.0,-0.8467,0.00014,11.33597]
[1777851147602,35.68,78709.12,0.0,-0.84731,0.00014,11.3053]
[1777851152636,35.68,78710.86,0.0,-0.84713,0.00014,11.3112]
[1777851157670,35.68,78715.34,0.0,-0.84652,0.00014,11.34211]
[1777851162705,35.68,78717.41,0.0,-0.84623,0.00014,11.35633]
[1777851166732,35.68,78710.88,0.0,-0.84713,0.00014,11.31115]
[1777851171768,35.68,78708.11,0.0,-0.8475,0.00014,11.29281]
[1777851176804,35.68,78704.7,0.0,-0.84795,0.00014,11.2703]
[1777851179828,35.68,78697.7,0.0,-0.8489,0.00014,11.22234]
[1777851182849,35.68,78689.87,0.0,-0.84997,0.00014,11.16837]
[1777851187881,35.69,78688.98,0.0,-0.85008,0.00014,11.16262]
[1777851193923,35.69,78684.86,0.0,-0.85063,0.00014,11.13465]
[1777851195120,35.69,78690.68,0.0,-0.84984,0.00014,11.17498]
[1777851196950,35.69,78688.98,0.0,-0.85007,0.00014,11.16333]
[1777851198963,35.69,78676.1,0.0,-0.85181,0.00014,11.07445]
[1777851200978,35.69,78674.35,0.0,-0.85204,0.00014,11.06272]
[1777851205190,35.69,78667.21,0.0,-0.85299,0.00013,11.01422]
[1777851211047,35.7,78667.86,0.0,-0.85294,0.00013,11.01416]
[1777851215260,35.7,78672.92,0.0,-0.85223,0.00014,11.05006]
[1777851221118,35.7,78676.5,0.0,-0.85172,0.00014,11.07615]
[1777851225333,35.7,78662.21,0.0,-0.85363,0.00013,10.97841]
[1777851227158,35.71,78653.94,0.0,-0.85474,0.00013,10.92149]
[1777851228167,35.71,78652.7,0.0,-0.8549,0.00013,10.91314]
[1777851233203,35.71,78650.35,0.0,-0.85519,0.00013,10.89806]
[1777851235402,35.71,78642.41,0.0,-0.85624,0.00013,10.84385]
[1777851237233,35.71,78640.93,0.0,-0.85642,0.00013,10.83436]
[1777851242268,35.72,78640.45,0.0,-0.85644,0.00013,10.83305]
[1777851247303,35.72,78641.75,0.0,-0.85623,0.00013,10.84411]
[1777851248310,35.73,78657.75,0.0,-0.85409,0.00013,10.95473]
[1777851249317,35.73,78666.69,0.0,-0.85288,0.00013,11.01663]
[1777851250325,35.73,78663.26,0.0,-0.85334,0.00013,10.99328]
[1777851252337,35.73,78661.23,0.0,-0.8536,0.00013,10.97999]
[1777851257374,35.73,78661.73,0.0,-0.8535,0.00013,10.98518]
[1777851262409,35.74,78663.2,0.0,-0.85327,0.00013,10.99661]
[1777851263416,35.74,78657.52,0.0,-0.85403,0.00013,10.95766]
[1777851264423,35.74,78658.49,0.0,-0.8539,0.00013,10.9646]
[1777851269459,35.74,78647.6,0.0,-0.85533,0.00013,10.89052]
[1777851270465,35.74,78634.95,0.0,-0.857,0.00013,10.80372]
[1777851271471,35.74,78624.23,0.0,-0.85847,0.00013,10.7244]
[1777851272478,35.74,78622.01,0.0,-0.85875,0.00013,10.70961]
[1777851279528,35.75,78620.13,0.0,-0.85893,0.00013,10.70006]
[1777851284563,35.76,78624.43,0.0,-0.85832,0.00013,10.73192]
[1777851289598,35.77,78624.77,0.0,-0.85824,0.00013,10.73641]
[1777851294633,35.77,78625.08,0.0,-0.85816,0.00013,10.74053]
[1777851299668,35.78,78624.81,0.0,-0.85815,0.00013,10.74063]
[1777851302689,35.78,78613.51,0.0,-0.85961,0.00013,10.66428]
[1777851303695,35.78,78614.3,0.0,-0.8595,0.00013,10.67019]
[1777851307724,35.79,78619.89,0.0,-0.85873,0.00013,10.71043]
[1777851312759,35.79,78616.97,0.0,-0.85907,0.00013,10.69273]
[1777851317794,35.8,78617.08,0.0,-0.85901,0.00013,10.69583]
[1777851320815,35.81,78633.58,0.0,-0.85681,0.00013,10.81076]
[1777851322830,35.81,78647.39,0.0,-0.85497,0.00013,10.90615]
[1777851323836,35.81,78654.93,0.0,-0.85396,0.00013,10.95812]
[1777851328871,35.81,78646.45,0.0,-0.85507,0.00013,10.90056]
[1777851329880,35.81,78640.35,0.0,-0.85588,0.00013,10.85892]
[1777851334913,35.82,78639.83,0.0,-0.85598,0.00013,10.85074]
[1777851339948,35.82,78639.87,0.0,-0.85595,0.00013,10.85246]
[1777851344983,35.82,78644.29,0.0,-0.85534,0.00013,10.88418]
[1777851350020,35.83,78644.01,0.0,-0.85535,0.00013,10.88367]
[1777851353040,35.83,78651.77,0.0,-0.8543,0.00013,10.93783]
[1777851355053,35.83,78652.02,0.0,-0.85425,0.00013,10.93998]
[1777851356246,35.83,78643.97,0.0,-0.85532,0.00013,10.88489]
[1777851358075,35.83,78645.45,0.0,-0.85511,0.00013,10.89562]
[1777851363111,35.84,78645.1,0.0,-0.85513,0.00013,10.89459]
[1777851368151,35.84,78640.54,0.0,-0.85571,0.00013,10.86471]
[1777851373183,35.85,78636.89,0.0,-0.85616,0.00013,10.84136]
[1777851378218,35.85,78637.34,0.0,-0.85607,0.00013,10.8461]
[1777851383252,35.86,78637.45,0.0,-0.85602,0.00013,10.84845]
[1777851386458,35.86,78632.39,0.0,-0.85667,0.00013,10.81469]
[1777851389295,35.86,78618.77,0.0,-0.85844,0.00013,10.7224]
[1777851390302,35.86,78620.47,0.0,-0.85821,0.00013,10.73452]
[1777851395338,35.87,78622.7,0.0,-0.85793,0.00013,10.74607]
[1777851401386,35.88,78623.51,0.0,-0.85778,0.00013,10.75419]
[1777851406598,35.88,78622.45,0.0,-0.85788,0.00013,10.74899]
[1777851410444,35.89,78616.44,0.0,-0.85863,0.00013,10.70955]
[1777851412457,35.89,78614.83,0.0,-0.85882,0.00013,10.6995]
[1777851417491,35.9,78616.79,0.0,-0.85852,0.00013,10.71525]
[1777851422527,35.9,78620.27,0.0,-0.85802,0.00013,10.74133]
[1777851424541,35.91,78623.27,0.0,-0.85761,0.00013,10.76268]
[1777851429576,35.91,78621.7,0.0,-0.85778,0.00013,10.75401]
[1777851434611,35.92,78620.33,0.0,-0.85792,0.00013,10.74674]
[1777851439646,35.92,78621.53,0.0,-0.85772,0.00013,10.75706]
[1777851444681,35.93,78623.41,0.0,-0.85743,0.00013,10.77202]
[1777851449716,35.94,78619.67,0.0,-0.85788,0.00013,10.74846]
[1777851453744,35.94,78609.68,0.0,-0.85921,0.00013,10.67585]
[1777851454751,35.94,78609.62,0.0,-0.85922,0.00013,10.67573]
[1777851459786,35.94,78617.97,0.0,-0.8581,0.00013,10.73413]
[1777851464823,35.95,78619.05,0.0,-0.85794,0.00013,10.74262]
[1777851469857,35.95,78617.44,0.0,-0.85813,0.00013,10.73268]
[1777851470863,35.95,78627.48,0.0,-0.85681,0.00013,10.80153]
[1777851471870,35.95,78632.05,0.0,-0.8562,0.00013,10.83291]
[1777851475900,35.95,78634.0,0.0,-0.85594,0.00013,10.84653]
[1777851479929,35.95,78640.0,0.0,-0.85514,0.00013,10.88778]
[1777851484964,35.95,78641.33,0.0,-0.85497,0.00013,10.89675]
[1777851489999,35.95,78643.86,0.0,-0.85464,0.00013,10.91369]
[1777851495035,35.95,78639.02,0.0,-0.85529,0.00013,10.88034]
[1777851500071,35.95,78636.1,0.0,-0.85568,0.00013,10.86016]
[1777851505106,35.95,78651.92,0.0,-0.85358,0.00013,10.96839]
[1777851506111,35.95,78657.28,0.0,-0.85286,0.00013,11.00503]
[1777851507303,35.95,78665.59,0.0,-0.85175,0.00013,11.0621]
[1777851513162,35.95,78667.28,0.0,-0.85157,0.00013,11.06813]
[1777851518196,35.95,78664.27,0.0,-0.85197,0.00013,11.04779]
[1777851520211,35.95,78670.25,0.0,-0.85116,0.00013,11.08897]
[1777851525246,35.95,78667.22,0.0,-0.85157,0.00013,11.06836]
[1777851530284,35.95,78670.39,0.0,-0.85114,0.00013,11.09013]
[1777851535319,35.95,78673.66,0.0,-0.85072,0.00014,11.11148]
[1777851536330,35.95,78680.65,0.0,-0.84977,0.00014,11.15944]
[1777851537513,35.95,78683.27,0.0,-0.84942,0.00014,11.17735]
[1777851541361,35.95,78686.35,0.0,-0.84901,0.00014,11.19806]
[1777851545388,35.95,78676.67,0.0,-0.85033,0.00014,11.13103]
[1777851546395,35.95,78676.53,0.0,-0.85036,0.00014,11.13]
[1777851547583,35.95,78669.16,0.0,-0.85135,0.00013,11.07935]
[1777851549416,35.95,78668.96,0.0,-0.85138,0.00013,11.07791]
[1777851553444,35.95,78661.95,0.0,-0.85233,0.00013,11.02947]
[1777851555458,35.95,78670.38,0.0,-0.8512,0.00013,11.08736]
[1777851556473,35.95,78670.56,0.0,-0.85117,0.00013,11.08855]
[1777851561500,35.94,78667.4,0.0,-0.8516,0.00013,11.06669]
[1777851566535,35.94,78663.82,0.0,-0.85209,0.00013,11.04205]
[1777851569556,35.94,78673.82,0.0,-0.85074,0.00014,11.11064]
[1777851570563,35.94,78673.89,0.0,-0.85073,0.00014,11.11102]
[1777851575598,35.94,78669.88,0.0,-0.85134,0.00013,11.07699]
[1777851580633,35.94,78672.0,0.0,-0.85107,0.00014,11.09101]
[1777851585668,35.94,78675.12,0.0,-0.85066,0.00014,11.11175]
[1777851589697,35.94,78680.8,0.0,-0.84991,0.00014,11.15005]
[1777851592725,35.94,78686.69,0.0,-0.84912,0.00014,11.18984]
[1777851594737,35.93,78687.27,0.0,-0.84905,0.00014,11.19326]
[1777851596750,35.93,78682.84,0.0,-0.84966,0.00014,11.16234]
[1777851601786,35.93,78678.08,0.0,-0.85033,0.00014,11.1285]
[1777851602793,35.93,78672.99,0.0,-0.85102,0.00014,11.09337]
[1777851603800,35.93,78670.24,0.0,-0.8514,0.00013,11.07436]
[1777851608835,35.93,78672.88,0.0,-0.85106,0.00014,11.09178]
[1777851612863,35.92,78664.98,0.0,-0.85213,0.00013,11.0373]
[1777851614877,35.92,78665.68,0.0,-0.85203,0.00013,11.04214]
[1777851615885,35.93,78672.01,0.0,-0.85118,0.00014,11.0856]
[1777851616890,35.92,78673.61,0.0,-0.85096,0.00014,11.09655]
[1777851621926,35.92,78669.32,0.0,-0.85155,0.00013,11.06692]
[1777851624948,35.92,78678.05,0.0,-0.85036,0.00014,11.12687]
[1777851625953,35.92,78678.55,0.0,-0.8503,0.00014,11.13024]
[1777851630989,35.92,78678.76,0.0,-0.85028,0.00014,11.13134]
[1777851636024,35.92,78673.24,0.0,-0.8511,0.00014,11.08701]
[1777851641059,35.92,78677.4,0.0,-0.85054,0.00014,11.1152]
[1777851646094,35.92,78675.08,0.0,-0.85086,0.00014,11.09889]
[1777851651129,35.92,78674.74,0.0,-0.85091,0.00014,11.09622]
[1777851654150,35.92,78669.41,0.0,-0.85164,0.00013,11.05944]
[1777851656163,35.92,78668.0,0.0,-0.85183,0.00013,11.04974]
[1777851661201,35.92,78669.86,0.0,-0.85158,0.00013,11.06243]
[1777851663213,35.92,78657.24,0.0,-0.85328,0.00013,10.97578]
[1777851664222,35.92,78640.99,0.0,-0.85544,0.00013,10.86447]
[1777851665227,35.92,78636.44,0.0,-0.85604,0.00013,10.8333]
[1777851667241,35.92,78635.12,0.0,-0.85621,0.00013,10.82438]
[1777851672276,35.92,78636.83,0.0,-0.85598,0.00013,10.8364]
[1777851677312,35.92,78638.27,0.0,-0.85579,0.00013,10.84653]
[1777851682347,35.92,78639.31,0.0,-0.85565,0.00013,10.85383]
[1777851688573,35.92,78640.51,0.0,-0.85548,0.00013,10.86221]
[1777851695436,35.92,78640.0,0.0,-0.85561,0.00013,10.85287]
[1777851700472,35.92,78638.76,0.0,-0.85577,0.00013,10.84452]
[1777851705509,35.92,78636.04,0.0,-0.85613,0.00013,10.82605]
[1777851707522,35.92,78642.07,0.0,-0.85533,0.00013,10.86741]
[1777851708716,35.92,78640.43,0.0,-0.85555,0.00013,10.85615]
[1777851714570,35.92,78642.59,0.0,-0.85526,0.00013,10.87092]
[1777851719605,35.92,78644.34,0.0,-0.85503,0.00013,10.88287]
[1777851724640,35.92,78642.86,0.0,-0.85523,0.00013,10.87278]
[1777851729675,35.92,78643.69,0.0,-0.85511,0.00013,10.87855]
[1777851730683,35.92,78635.21,0.0,-0.85624,0.00013,10.82035]
[1777851731690,35.92,78629.64,0.0,-0.85697,0.00013,10.78218]
[1777851732697,35.92,78629.73,0.0,-0.85696,0.00013,10.78281]
[1777851737732,35.92,78630.91,0.0,-0.85681,0.00013,10.79097]
[1777851740753,35.92,78621.74,0.0,-0.85801,0.00013,10.72831]
[1777851741760,35.92,78620.75,0.0,-0.85814,0.00013,10.72165]
[1777851746796,35.92,78623.81,0.0,-0.85772,0.00013,10.74315]
[1777851751830,35.93,78630.61,0.0,-0.85688,0.00013,10.78417]
[1777851754850,35.93,78630.98,0.0,-0.85683,0.00013,10.78684]
[1777851757872,35.93,78627.1,0.0,-0.85734,0.00013,10.76054]
[1777851763913,35.93,78625.08,0.0,-0.85759,0.00013,10.74733]
[1777851768948,35.93,78628.48,0.0,-0.85714,0.00013,10.771]
[1777851773984,35.93,78630.41,0.0,-0.85688,0.00013,10.78447]
[1777851779019,35.93,78630.28,0.0,-0.85689,0.00013,10.78373]
[1777851780027,35.93,78641.42,0.0,-0.85542,0.00013,10.86002]
[1777851781034,35.93,78640.07,0.0,-0.8556,0.00013,10.85071]
[1777851782041,35.93,78631.19,0.0,-0.85677,0.00013,10.78987]
[1777851783048,35.93,78630.63,0.0,-0.85685,0.00013,10.78606]
[1777851788083,35.93,78629.47,0.0,-0.857,0.00013,10.77819]
[1777851793118,35.93,78628.96,0.0,-0.85706,0.00013,10.77478]
[1777851798153,35.93,78628.73,0.0,-0.85709,0.00013,10.77325]
[1777851803188,35.93,78628.05,0.0,-0.85718,0.00013,10.76863]
[1777851807216,35.93,78613.65,0.0,-0.85907,0.00013,10.67023]
[1777851808223,35.93,78610.98,0.0,-0.85941,0.00013,10.65213]
[1777851812251,35.93,78601.67,0.0,-0.86067,0.00013,10.58326]
[1777851813257,35.94,78600.92,0.0,-0.86076,0.00013,10.57842]
[1777851818293,35.94,78604.33,0.0,-0.8603,0.00013,10.60276]
[1777851823328,35.94,78605.51,0.0,-0.86013,0.00013,10.61186]
[1777851828363,35.94,78608.75,0.0,-0.85969,0.00013,10.63501]
[1777851833399,35.95,78614.89,0.0,-0.85887,0.00013,10.67791]
[1777851835413,35.95,78621.47,0.0,-0.858,0.00013,10.72317]
[1777851836422,35.95,78629.03,0.0,-0.85701,0.00013,10.77496]
[1777851837428,35.95,78629.48,0.0,-0.85695,0.00013,10.77807]
[1777851839638,35.95,78639.36,0.0,-0.85564,0.00013,10.84575]
[1777851841455,35.95,78640.95,0.0,-0.85543,0.00013,10.85658]
[1777851844478,35.95,78624.77,0.0,-0.85757,0.00013,10.7458]
[1777851849708,35.95,78622.21,0.0,-0.85789,0.00013,10.7288]
[1777851855555,35.95,78621.47,0.0,-0.85798,0.00013,10.72435]
[1777851860595,35.95,78623.64,0.0,-0.85768,0.00013,10.73972]
[1777851862609,35.95,78618.49,0.0,-0.85835,0.00013,10.70473]
[1777851863618,35.95,78611.25,0.0,-0.85929,0.00013,10.65543]
[1777851864624,35.95,78609.12,0.0,-0.85957,0.00013,10.6411]
[1777851869854,35.96,78610.46,0.0,-0.85937,0.00013,10.65125]
[1777851875702,35.96,78614.9,0.0,-0.85884,0.00013,10.67666]
[1777851879924,35.96,78609.1,0.0,-0.85958,0.00013,10.63773]
[1777851885772,35.97,78613.1,0.0,-0.85904,0.00013,10.66616]
[1777851890812,35.97,78612.51,0.0,-0.8591,0.00013,10.66284]
[1777851893827,35.97,78606.61,0.0,-0.85986,0.00013,10.62303]
[1777851898863,35.97,78611.36,0.0,-0.85922,0.00013,10.65632]
[1777851902892,35.97,78604.0,0.0,-0.86017,0.00013,10.60671]
[1777851903968,35.97,78597.61,0.0,-0.861,0.00013,10.56315]
[1777851904932,35.97,78555.98,0.0,-0.8663,0.00013,10.28038]
[1777851905937,35.97,78518.66,0.0,-0.87093,0.00012,10.02813]
[1777851906944,35.98,78511.74,0.0,-0.87177,0.00012,9.98198]
[1777851907951,35.98,78511.7,0.0,-0.87177,0.00012,9.98207]
[1777851908960,35.99,78532.66,0.0,-0.86913,0.00012,10.12697]
[1777851910162,36.0,78561.11,0.0,-0.86549,0.00013,10.32366]
[1777851910975,36.0,78561.11,0.0,-0.86549,0.00013,10.32383]
[1777851912992,36.0,78569.63,0.0,-0.86442,0.00013,10.38121]
[1777851913996,36.0,78576.32,0.0,-0.86357,0.00013,10.42665]
[1777851915002,36.0,78575.36,0.0,-0.86369,0.00013,10.41985]
[1777851919031,36.0,78566.6,0.0,-0.86481,0.00013,10.36012]
[1777851920222,35.99,78561.55,0.0,-0.86545,0.00013,10.32578]
[1777851921045,35.99,78561.55,0.0,-0.86545,0.00013,10.32575]
[1777851923059,35.99,78556.33,0.0,-0.86611,0.00013,10.29033]
[1777851928094,36.0,78554.35,0.0,-0.86636,0.00013,10.27711]
[1777851930292,36.0,78533.16,0.0,-0.869,0.00012,10.13384]
[1777851932127,36.0,78516.03,0.0,-0.87117,0.00012,10.01225]
[1777851933134,36.0,78510.79,0.0,-0.87179,0.00012,9.97822]
[1777851938166,36.02,78505.79,0.0,-0.87225,0.00012,9.95265]
[1777851940180,36.03,78503.9,0.0,-0.87244,0.00012,9.94221]
[1777851945219,36.04,78505.07,0.0,-0.87221,0.00012,9.95482]
[1777851949245,36.04,78498.91,0.0,-0.87295,0.00012,9.9142]
[1777851951269,36.04,78503.98,0.0,-0.87232,0.00012,9.94869]
[1777851953273,36.04,78511.11,0.0,-0.87144,0.00012,9.99708]
[1777851957316,36.05,78522.78,0.0,-0.86999,0.00012,10.07663]
[1777851958325,36.05,78525.49,0.0,-0.86966,0.00012,10.09503]
[1777851962353,36.05,78515.74,0.0,-0.87085,0.00012,10.02985]
[1777851963359,36.05,78514.01,0.0,-0.87105,0.00012,10.01842]
[1777851965376,36.05,78519.19,0.0,-0.87042,0.00012,10.05341]
[1777851970582,36.05,78522.88,0.0,-0.86996,0.00012,10.07824]
[1777851973429,36.05,78531.24,0.0,-0.86893,0.00012,10.13447]
[1777851974437,36.05,78533.91,0.0,-0.8686,0.00012,10.15235]
[1777851978465,36.05,78541.31,0.0,-0.86769,0.00012,10.20192]
[1777851980654,36.05,78552.75,0.0,-0.86626,0.00013,10.27923]
[1777851981485,36.05,78552.75,0.0,-0.86626,0.00013,10.27913]
[1777851984507,36.05,78558.94,0.0,-0.86549,0.00013,10.32064]
[1777851988535,36.05,78569.05,0.0,-0.86422,0.00013,10.38901]
[1777851993570,36.05,78566.57,0.0,-0.8646,0.00013,10.36607]
[1777851998607,36.04,78570.37,0.0,-0.86413,0.00013,10.39103]
[1777851999614,36.04,78561.76,0.0,-0.86523,0.00013,10.33229]
[1777852000797,36.04,78544.44,0.0,-0.8674,0.00012,10.21507]
[1777852005655,36.04,78549.96,0.0,-0.86671,0.00013,10.25235]
[1777852007669,36.04,78555.03,0.0,-0.86608,0.00013,10.2865]
[1777852012704,36.04,78559.13,0.0,-0.86557,0.00013,10.31378]
[1777852015725,36.04,78564.48,0.0,-0.8649,0.00013,10.34982]
[1777852020937,36.04,78570.45,0.0,-0.86414,0.00013,10.39058]
[1777852022773,36.04,78575.02,0.0,-0.86356,0.00013,10.42144]
[1777852026802,36.04,78578.13,0.0,-0.86316,0.00013,10.44255]
[1777852031838,36.04,78582.72,0.0,-0.86258,0.00013,10.47365]
[1777852032844,36.04,78588.62,0.0,-0.86182,0.00013,10.51368]
[1777852033852,36.04,78587.69,0.0,-0.86194,0.00013,10.5075]
[1777852038905,36.04,78587.38,0.0,-0.86197,0.00013,10.50565]
[1777852041077,36.04,78569.87,0.0,-0.86422,0.00013,10.3863]
[1777852041909,36.04,78569.87,0.0,-0.86422,0.00013,10.38633]
[1777852044929,36.04,78575.15,0.0,-0.86354,0.00013,10.42223]
[1777852049965,36.04,78575.85,0.0,-0.86346,0.00013,10.42687]
[1777852055000,36.04,78573.99,0.0,-0.86376,0.00013,10.40811]
[1777852059029,36.04,78566.66,0.0,-0.8647,0.00013,10.35803]
[1777852060035,36.04,78561.38,0.0,-0.86537,0.00013,10.32202]
[1777852062049,36.04,78558.09,0.0,-0.86579,0.00013,10.29939]
[1777852067084,36.04,78557.33,0.0,-0.8659,0.00013,10.29356]
[1777852070105,36.03,78562.38,0.0,-0.86527,0.00013,10.32735]
[1777852075142,36.03,78568.32,0.0,-0.86454,0.00013,10.36674]
[1777852077155,36.03,78576.55,0.0,-0.86349,0.00013,10.42268]
[1777852078162,36.03,78582.77,0.0,-0.86269,0.00013,10.4649]
[1777852079169,36.03,78582.84,0.0,-0.86269,0.00013,10.46531]
[1777852084206,36.03,78577.14,0.0,-0.86342,0.00013,10.42628]
[1777852089239,36.03,78576.15,0.0,-0.86355,0.00013,10.41946]
[1777852091427,36.03,78567.02,0.0,-0.86471,0.00013,10.3575]
[1777852093267,36.03,78565.16,0.0,-0.86494,0.00013,10.34495]
[1777852098303,36.03,78564.63,0.0,-0.86502,0.00013,10.34103]
[1777852101322,36.03,78570.58,0.0,-0.86427,0.00013,10.38083]
[1777852103337,36.03,78573.22,0.0,-0.86395,0.00013,10.39826]
[1777852108375,36.02,78573.06,0.0,-0.86398,0.00013,10.39651]
[1777852113408,36.02,78571.16,0.0,-0.86431,0.00013,10.37648]
[1777852116429,36.02,78565.82,0.0,-0.86499,0.00013,10.33972]
[1777852117437,36.02,78552.58,0.0,-0.86667,0.00013,10.24986]
[1777852118444,36.02,78553.43,0.0,-0.86656,0.00013,10.25559]
[1777852120460,36.02,78559.97,0.0,-0.86574,0.00013,10.29978]
[1777852125492,36.02,78562.1,0.0,-0.86548,0.00013,10.31372]
[1777852130527,36.02,78566.78,0.0,-0.8649,0.00013,10.34476]
[1777852135562,36.01,78567.85,0.0,-0.86478,0.00013,10.35126]
[1777852140597,36.01,78568.12,0.0,-0.86476,0.00013,10.35233]
[1777852145632,36.01,78567.39,0.0,-0.86486,0.00013,10.34667]
[1777852150667,36.01,78567.14,0.0,-0.86491,0.00013,10.34413]
[1777852151849,36.01,78574.63,0.0,-0.86396,0.00013,10.39482]
[1777852153690,36.01,78566.34,0.0,-0.86502,0.00013,10.33823]
[1777852155702,36.01,78557.13,0.0,-0.86619,0.00013,10.27571]
[1777852156710,36.01,78562.3,0.0,-0.86554,0.00013,10.31066]
[1777852161920,36.0,78564.09,0.0,-0.86532,0.00013,10.32236]
[1777852164766,36.0,78571.02,0.0,-0.86445,0.00013,10.36897]
[1777852169801,36.0,78569.06,0.0,-0.86471,0.00013,10.35492]
[1777852175843,36.0,78566.49,0.0,-0.8651,0.00013,10.33147]
[1777852180878,36.0,78571.11,0.0,-0.86451,0.00013,10.36291]
[1777852185913,36.0,78573.42,0.0,-0.86421,0.00013,10.37898]
[1777852190950,36.0,78571.93,0.0,-0.86442,0.00013,10.36797]
[1777852195984,36.0,78573.43,0.0,-0.86423,0.00013,10.37813]
[1777852201024,36.0,78575.22,0.0,-0.86399,0.00013,10.39085]
[1777852206065,36.0,78575.15,0.0,-0.86399,0.00013,10.39079]
[1777852211098,36.0,78574.85,0.0,-0.86403,0.00013,10.3889]
[1777852216133,36.0,78574.07,0.0,-0.86414,0.00013,10.38264]
[1777852221171,36.0,78570.99,0.0,-0.86455,0.00013,10.36074]
[1777852222341,36.0,78533.98,0.0,-0.8692,0.00012,10.10995]
[1777852223183,36.0,78533.98,0.0,-0.86921,0.00012,10.10962]
[1777852224189,36.0,78531.0,0.0,-0.86957,0.00012,10.08965]
[1777852227210,36.0,78537.75,0.0,-0.86874,0.00012,10.13532]
[1777852232412,36.0,78523.95,0.0,-0.87051,0.00012,10.0358]
[1777852233252,36.0,78523.95,0.0,-0.87051,0.00012,10.03582]
[1777852235265,36.0,78534.12,0.0,-0.86926,0.00012,10.10449]
[1777852236273,36.0,78535.63,0.0,-0.86907,0.00012,10.11463]
[1777852241308,35.99,78536.9,0.0,-0.86892,0.00012,10.12278]
[1777852244331,35.99,78556.98,0.0,-0.86641,0.00013,10.2586]
[1777852245341,35.99,78554.16,0.0,-0.86677,0.00013,10.23946]
[1777852250374,35.99,78549.33,0.0,-0.86737,0.00013,10.20669]
[1777852255408,35.99,78546.14,0.0,-0.86777,0.00012,10.18529]
[1777852260443,36.0,78534.26,0.0,-0.86924,0.00012,10.10529]
[1777852261450,36.0,78533.87,0.0,-0.86929,0.00012,10.10265]
[1777852266487,36.0,78527.12,0.0,-0.87012,0.00012,10.05723]
[1777852270515,36.0,78532.38,0.0,-0.86947,0.00012,10.09298]
[1777852275551,36.0,78532.24,0.0,-0.86947,0.00012,10.09289]
[1777852280586,36.0,78533.76,0.0,-0.86927,0.00012,10.10395]
[1777852285628,36.0,78542.74,0.0,-0.86813,0.00012,10.16538]
[1777852286635,36.0,78552.08,0.0,-0.86696,0.00013,10.22865]
[1777852287642,36.0,78557.86,0.0,-0.86624,0.00013,10.26779]
[1777852289656,36.0,78565.5,0.0,-0.86528,0.00013,10.31943]
[1777852291669,36.0,78568.51,0.0,-0.86495,0.00013,10.33409]
[1777852296707,36.0,78570.36,0.0,-0.86472,0.00013,10.34663]
[1777852301742,36.0,78570.79,0.0,-0.86467,0.00013,10.3491]
[1777852307785,36.0,78570.45,0.0,-0.86473,0.00013,10.34626]
[1777852312983,36.0,78569.18,0.0,-0.8649,0.00013,10.33683]
[1777852318861,36.0,78568.71,0.0,-0.86498,0.00013,10.33274]
[1777852323895,35.99,78573.36,0.0,-0.8644,0.00013,10.36371]
[1777852328932,35.99,78570.61,0.0,-0.86476,0.00013,10.34457]
[1777852329937,35.99,78565.03,0.0,-0.86547,0.00013,10.30668]
[1777852334974,35.99,78565.83,0.0,-0.86538,0.00013,10.31154]
[1777852341016,35.99,78565.1,0.0,-0.86548,0.00013,10.306]
[1777852346050,35.99,78565.04,0.0,-0.8655,0.00013,10.3051]
[1777852347058,35.99,78556.03,0.0,-0.86663,0.00013,10.24401]
[1777852348064,35.99,78549.16,0.0,-0.86749,0.00013,10.19754]
[1777852353264,35.99,78552.88,0.0,-0.86709,0.00013,10.21695]
[1777852356128,35.99,78560.24,0.0,-0.86616,0.00013,10.26694]
[1777852357135,35.99,78563.5,0.0,-0.86575,0.00013,10.28902]
[1777852363334,35.99,78561.87,0.0,-0.86595,0.00013,10.27821]
[1777852369220,35.99,78566.45,0.0,-0.86537,0.00013,10.30939]
[1777852374254,35.99,78565.49,0.0,-0.86549,0.00013,10.30293]
[1777852379290,35.99,78567.39,0.0,-0.86525,0.00013,10.31586]
[1777852384324,35.99,78566.8,0.0,-0.86533,0.00013,10.3116]
[1777852389360,35.99,78567.21,0.0,-0.86528,0.00013,10.31403]
[1777852392381,35.99,78572.58,0.0,-0.8646,0.00013,10.3503]
[1777852397416,35.99,78577.05,0.0,-0.86405,0.00013,10.38004]
[1777852402452,35.98,78575.52,0.0,-0.86426,0.00013,10.36888]
[1777852407486,35.98,78576.96,0.0,-0.86407,0.00013,10.37871]
[1777852412520,35.99,78577.67,0.0,-0.86403,0.00013,10.37807]
[1777852417556,35.99,78580.67,0.0,-0.86364,0.00013,10.39919]
[1777852423754,35.99,78579.07,0.0,-0.86383,0.00013,10.3892]
[1777852429640,35.99,78579.12,0.0,-0.86381,0.00013,10.39011]
[1777852434680,35.99,78580.27,0.0,-0.86366,0.00013,10.39807]
[1777852439716,35.99,78578.93,0.0,-0.86383,0.00013,10.38917]
[1777852442734,35.99,78573.92,0.0,-0.86446,0.00013,10.3553]
[1777852447769,35.99,78574.1,0.0,-0.86443,0.00013,10.35689]
[1777852452806,36.0,78573.15,0.0,-0.86454,0.00013,10.35081]
[1777852457839,36.0,78572.75,0.0,-0.86459,0.00013,10.34848]
[1777852462875,36.0,78569.25,0.0,-0.86503,0.00013,10.3251]
[1777852464035,36.0,78565.91,0.0,-0.86544,0.00013,10.30268]
[1777852469927,36.0,78567.41,0.0,-0.86524,0.00013,10.31361]
[1777852472948,36.0,78571.4,0.0,-0.86481,0.00013,10.33415]
[1777852477983,36.0,78571.09,0.0,-0.86487,0.00013,10.33099]
[1777852483018,35.99,78567.07,0.0,-0.86539,0.00013,10.30293]
[1777852488053,35.99,78568.62,0.0,-0.86521,0.00013,10.31273]
[1777852494245,35.99,78568.82,0.0,-0.8652,0.00013,10.31327]
[1777852497118,35.99,78575.6,0.0,-0.86435,0.00013,10.35883]
[1777852502151,35.99,78571.17,0.0,-0.86492,0.00013,10.32793]
[1777852507189,35.98,78571.98,0.0,-0.86484,0.00013,10.33261]
[1777852512222,35.98,78573.3,0.0,-0.86469,0.00013,10.34069]
[1777852517257,35.98,78573.63,0.0,-0.86466,0.00013,10.34205]
[1777852522293,35.98,78570.76,0.0,-0.86504,0.00013,10.32163]
[1777852524455,35.98,78571.45,0.0,-0.86496,0.00013,10.32603]
[1777852530349,35.97,78571.3,0.0,-0.865,0.00013,10.32402]
[1777852535387,35.97,78571.68,0.0,-0.86503,0.00013,10.31981]
[1777852542436,35.97,78573.02,0.0,-0.86488,0.00013,10.32784]
[1777852548478,35.96,78573.81,0.0,-0.8648,0.00013,10.33223]
[1777852554665,35.96,78573.58,0.0,-0.86485,0.00013,10.32964]
[1777852560565,35.96,78573.3,0.0,-0.8649,0.00013,10.32673]
[1777852564735,35.96,78563.34,0.0,-0.86618,0.00013,10.25845]
[1777852566605,35.96,78554.51,0.0,-0.8673,0.00013,10.19818]
[1777852567612,35.96,78553.42,0.0,-0.86744,0.00013,10.19065]
[1777852572647,35.95,78558.58,0.0,-0.8668,0.00013,10.2249]
[1777852577682,35.95,78561.06,0.0,-0.8665,0.00013,10.24091]
[1777852582717,35.95,78563.58,0.0,-0.8662,0.00013,10.25718]
[1777852584878,35.95,78551.24,0.0,-0.86776,0.00013,10.17314]
[1777852586744,35.95,78509.21,0.0,-0.87297,0.00012,9.88874]
[1777852587752,35.95,78505.32,0.0,-0.87344,0.00012,9.8626]
[1777852590772,35.95,78511.53,0.0,-0.87268,0.00012,9.90456]
[1777852594949,35.95,78521.93,0.0,-0.87147,0.00012,9.96873]
[1777852596832,35.95,78531.19,0.0,-0.87031,0.00012,10.03192]
[1777852597835,35.95,78549.86,0.0,-0.86799,0.00013,10.15819]
[1777852598844,35.95,78547.28,0.0,-0.86831,0.00012,10.14069]
[1777852603877,35.95,78547.08,0.0,-0.86834,0.00012,10.13927]
[1777852608912,35.95,78546.48,0.0,-0.86842,0.00012,10.13503]
[1777852615961,35.95,78545.3,0.0,-0.86857,0.00012,10.12667]
[1777852620997,35.95,78543.07,0.0,-0.86886,0.00012,10.11127]
[1777852626032,35.95,78544.67,0.0,-0.86866,0.00012,10.12174]
[1777852631067,35.94,78550.28,0.0,-0.86797,0.00013,10.15924]
[1777852636102,35.94,78552.06,0.0,-0.86776,0.00013,10.17069]
[1777852641141,35.94,78555.17,0.0,-0.86737,0.00013,10.19146]
[1777852642147,35.94,78561.52,0.0,-0.86657,0.00013,10.23454]
[1777852643156,35.94,78564.47,0.0,-0.8662,0.00013,10.25453]
[1777852644164,35.94,78559.21,0.0,-0.86687,0.00013,10.21878]
[1777852646180,35.94,78558.92,0.0,-0.8669,0.00013,10.21681]
[1777852651214,35.94,78559.98,0.0,-0.86683,0.00013,10.218]
[1777852653228,35.94,78553.44,0.0,-0.86766,0.00013,10.17369]
[1777852657256,35.94,78547.39,0.0,-0.86841,0.00012,10.133]
[1777852662291,35.94,78546.13,0.0,-0.86856,0.00012,10.12498]
[1777852667326,35.94,78544.59,0.0,-0.86874,0.00012,10.11501]
[1777852672361,35.95,78544.61,0.0,-0.86873,0.00012,10.11558]
[1777852677397,35.95,78545.14,0.0,-0.86866,0.00012,10.11954]
[1777852682432,35.95,78544.45,0.0,-0.86874,0.00012,10.1152]
[1777852687468,35.95,78544.06,0.0,-0.86878,0.00012,10.11287]
[1777852689480,35.95,78549.25,0.0,-0.86813,0.00013,10.14811]
[1777852692502,35.95,78552.15,0.0,-0.86776,0.00013,10.1678]
[1777852697537,35.95,78549.28,0.0,-0.86812,0.00013,10.14848]
[1777852702572,35.95,78550.61,0.0,-0.86795,0.00013,10.15771]
[1777852707607,35.95,78550.94,0.0,-0.8679,0.00013,10.16023]
[1777852712641,35.95,78550.49,0.0,-0.86802,0.00013,10.15152]
[1777852717676,35.95,78554.64,0.0,-0.86749,0.00013,10.17992]
[1777852722712,35.95,78556.81,0.0,-0.86722,0.00013,10.19478]
[1777852727746,35.95,78555.53,0.0,-0.86737,0.00013,10.18627]
[1777852732782,35.95,78554.61,0.0,-0.86748,0.00013,10.18027]
[1777852739831,35.96,78556.57,0.0,-0.86723,0.00013,10.19384]
[1777852742852,35.96,78561.71,0.0,-0.86658,0.00013,10.22875]
[1777852747886,35.96,78563.49,0.0,-0.86636,0.00013,10.24083]
[1777852752922,35.96,78565.1,0.0,-0.86616,0.00013,10.25178]
[1777852757957,35.96,78567.96,0.0,-0.86579,0.00013,10.27124]
[1777852762992,35.96,78569.47,0.0,-0.8656,0.00013,10.28153]
[1777852768027,35.96,78575.4,0.0,-0.86485,0.00013,10.32182]
[1777852770046,35.96,78578.54,0.0,-0.86445,0.00013,10.34306]
[1777852775076,35.95,78578.16,0.0,-0.86457,0.00013,10.33416]
[1777852780113,35.95,78576.35,0.0,-0.8648,0.00013,10.32158]
[1777852783132,35.95,78570.31,0.0,-0.86557,0.00013,10.28047]
[1777852792195,35.95,78571.86,0.0,-0.86538,0.00013,10.29096]
[1777852797230,35.95,78571.82,0.0,-0.86538,0.00013,10.29058]
[1777852800251,35.95,78573.48,0.0,-0.86517,0.00013,10.30179]
[1777852802265,35.95,78571.88,0.0,-0.86538,0.00013,10.29083]
[1777852804281,35.95,78564.19,0.0,-0.86635,0.00013,10.23865]
[1777852806438,35.95,78545.34,0.0,-0.86872,0.00012,10.11088]
[1777852808307,35.95,78545.89,0.0,-0.86865,0.00012,10.11454]
[1777852811331,35.95,78538.62,0.0,-0.86956,0.00012,10.06516]
[1777852816509,35.95,78529.34,0.0,-0.87071,0.00012,10.00235]
[1777852819387,35.95,78537.71,0.0,-0.86968,0.00012,10.05894]
[1777852824422,35.95,78517.99,0.0,-0.87211,0.00012,9.92581]
[1777852826579,35.95,78511.26,0.0,-0.87293,0.00012,9.8808]
[1777852828450,35.95,78504.49,0.0,-0.87375,0.00012,9.83547]
[1777852829458,35.95,78501.88,0.0,-0.87406,0.00012,9.81819]
[1777852830464,35.95,78512.73,0.0,-0.87273,0.00012,9.89145]
[1777852831471,35.95,78519.52,0.0,-0.87196,0.00012,9.93138]
[1777852833485,35.96,78516.84,0.0,-0.87229,0.00012,9.91357]
[1777852835504,35.96,78508.24,0.0,-0.87333,0.00012,9.85603]
[1777852836656,35.96,78494.94,0.0,-0.87493,0.00012,9.76724]
[1777852838527,35.96,78477.53,0.0,-0.87701,0.00012,9.65118]
[1777852839533,35.96,78471.56,0.0,-0.87772,0.00012,9.61154]
[1777852840544,35.97,78463.43,0.0,-0.87862,0.00012,9.56071]
[1777852842552,35.99,78459.61,0.0,-0.87893,0.00012,9.54294]
[1777852844570,36.0,78464.78,0.0,-0.87824,0.00012,9.58167]
[1777852845575,36.0,78473.01,0.0,-0.87726,0.00012,9.63685]
[1777852846731,36.0,78498.42,0.0,-0.8742,0.00012,9.8076]
[1777852847589,36.01,78498.42,0.0,-0.87419,0.00012,9.8079]
[1777852848597,36.01,78492.73,0.0,-0.87488,0.00012,9.7701]
[1777852853632,36.01,78483.98,0.0,-0.8759,0.00012,9.71329]
[1777852856802,36.01,78475.14,0.0,-0.87693,0.00012,9.65552]
[1777852860682,36.02,78470.14,0.0,-0.8775,0.00012,9.62355]
[1777852865727,36.02,78475.27,0.0,-0.87686,0.00012,9.65909]
[1777852866872,36.02,78483.68,0.0,-0.87585,0.00012,9.71552]
[1777852868746,36.02,78482.12,0.0,-0.87604,0.00012,9.70539]
[1777852869752,36.02,78472.01,0.0,-0.87725,0.00012,9.6377]
[1777852870759,36.02,78464.06,0.0,-0.87819,0.00012,9.58462]
[1777852871766,36.02,78462.05,0.0,-0.87843,0.00012,9.57125]
[1777852874791,36.03,78458.57,0.0,-0.87882,0.00012,9.54899]
[1777852876945,36.03,78450.05,0.0,-0.8798,0.00012,9.4934]
[1777852878828,36.04,78442.51,0.0,-0.88064,0.00012,9.44589]
[1777852879830,36.04,78450.69,0.0,-0.87964,0.00012,9.50237]
[1777852880837,36.04,78452.84,0.0,-0.87937,0.00012,9.51793]
[1777852885870,36.05,78453.73,0.0,-0.87925,0.00012,9.52436]
[1777852887022,36.06,78478.74,0.0,-0.87622,0.00012,9.69498]
[1777852888893,36.08,78482.09,0.0,-0.8757,0.00012,9.72398]
[1777852890906,36.08,78492.94,0.0,-0.87438,0.00012,9.7973]
[1777852891912,36.08,78491.79,0.0,-0.87457,0.00012,9.78393]
[1777852897092,36.08,78489.14,0.0,-0.87486,0.00012,9.76779]
[1777852899969,36.09,78479.42,0.0,-0.87601,0.00012,9.70389]
[1777852900976,36.09,78475.09,0.0,-0.87652,0.00012,9.67542]
[1777852902991,36.09,78481.06,0.0,-0.8758,0.00012,9.71561]
[1777852903997,36.09,78486.75,0.0,-0.87511,0.00012,9.75404]
[1777852906011,36.09,78489.36,0.0,-0.87478,0.00012,9.77218]
[1777852911048,36.09,78498.2,0.0,-0.87369,0.00012,9.83298]
[1777852912058,36.1,78501.54,0.0,-0.87328,0.00012,9.85561]
[1777852913063,36.1,78507.65,0.0,-0.87253,0.00012,9.89678]
[1777852914068,36.1,78509.44,0.0,-0.87231,0.00012,9.90895]
[1777852919104,36.1,78506.46,0.0,-0.87266,0.00012,9.88963]
[1777852921118,36.1,78499.01,0.0,-0.87356,0.00012,9.84001]
[1777852922125,36.1,78504.94,0.0,-0.87283,0.00012,9.87997]
[1777852923132,36.1,78511.26,0.0,-0.87206,0.00012,9.92253]
[1777852924138,36.1,78508.38,0.0,-0.87241,0.00012,9.90331]
[1777852925146,36.1,78500.03,0.0,-0.87342,0.00012,9.84747]
[1777852926153,36.1,78487.99,0.0,-0.87488,0.00012,9.76681]
[1777852927307,36.1,78489.8,0.0,-0.87466,0.00012,9.77898]
[1777852929174,36.1,78489.75,0.0,-0.87467,0.00012,9.77863]
[1777852931188,36.1,78494.77,0.0,-0.87406,0.00012,9.81215]
[1777852934209,36.1,78489.64,0.0,-0.87468,0.00012,9.77768]
[1777852935217,36.1,78502.23,0.0,-0.87316,0.00012,9.86193]
[1777852936223,36.1,78506.56,0.0,-0.87263,0.00012,9.89111]
[1777852940252,36.1,78501.32,0.0,-0.87326,0.00012,9.85658]
[1777852945286,36.1,78503.9,0.0,-0.87293,0.00012,9.87481]
[1777852950321,36.11,78499.98,0.0,-0.87339,0.00012,9.84942]
[1777852955356,36.11,78500.07,0.0,-0.87342,0.00012,9.84493]
[1777852957371,36.11,78491.67,0.0,-0.87443,0.00012,9.78916]
[1777852962407,36.11,78494.71,0.0,-0.87404,0.00012,9.8108]
[1777852967587,36.12,78514.81,0.0,-0.87158,0.00012,9.94637]
[1777852968447,36.12,78514.81,0.0,-0.87158,0.00012,9.9464]
[1777852973481,36.12,78519.11,0.0,-0.87103,0.00012,9.97637]
[1777852976504,36.12,78514.15,0.0,-0.87163,0.00012,9.94338]
[1777852977657,36.12,78508.73,0.0,-0.87229,0.00012,9.90713]
[1777852983555,36.12,78511.74,0.0,-0.87191,0.00012,9.92802]
[1777852985567,36.12,78501.56,0.0,-0.87315,0.00012,9.8601]
[1777852989597,36.13,78489.92,0.0,-0.87454,0.00012,9.78285]
[1777852992618,36.13,78482.81,0.0,-0.87539,0.00012,9.73547]
[1777852997799,36.13,78486.02,0.0,-0.87501,0.00012,9.7571]
[1777853003694,36.13,78484.56,0.0,-0.87518,0.00012,9.74751]
[1777853008729,36.13,78484.52,0.0,-0.87518,0.00012,9.74735]
[1777853013764,36.13,78488.75,0.0,-0.87474,0.00012,9.7696]
[1777853018799,36.13,78483.76,0.0,-0.87533,0.00012,9.73632]
[1777853023835,36.13,78484.05,0.0,-0.8753,0.00012,9.73845]
[1777853026856,36.13,78488.73,0.0,-0.87473,0.00012,9.76971]
[1777853031900,36.13,78496.65,0.0,-0.87378,0.00012,9.82251]
[1777853035922,36.13,78489.99,0.0,-0.87457,0.00012,9.77886]
[1777853038080,36.13,78482.99,0.0,-0.8754,0.00012,9.73266]
[1777853041965,36.13,78475.0,0.0,-0.87635,0.00012,9.67948]
[1777853042985,36.13,78475.33,0.0,-0.87632,0.00012,9.68148]
[1777853043980,36.13,78453.19,0.0,-0.87895,0.00012,9.53401]
[1777853044986,36.13,78449.65,0.0,-0.87936,0.00012,9.51053]
[1777853046999,36.13,78456.52,0.0,-0.87855,0.00012,9.55616]
[1777853051028,36.13,78462.99,0.0,-0.87779,0.00012,9.599]
[1777853054049,36.13,78468.21,0.0,-0.87716,0.00012,9.63437]
[1777853056064,36.13,78473.75,0.0,-0.87649,0.00012,9.67167]
[1777853058220,36.13,78481.76,0.0,-0.87553,0.00012,9.72539]
[1777853060093,36.13,78483.81,0.0,-0.87528,0.00012,9.73929]
[1777853064121,36.14,78474.37,0.0,-0.8764,0.00012,9.67667]
[1777853065129,36.14,78474.33,0.0,-0.87641,0.00012,9.67654]
[1777853068290,36.14,78479.5,0.0,-0.87578,0.00012,9.71144]
[1777853074189,36.14,78486.54,0.0,-0.87498,0.00012,9.75351]
[1777853075196,36.14,78486.79,0.0,-0.87494,0.00012,9.75554]
[1777853080231,36.15,78489.77,0.0,-0.87455,0.00012,9.77712]
[1777853085267,36.15,78489.39,0.0,-0.87457,0.00012,9.7762]
[1777853090301,36.15,78498.87,0.0,-0.87339,0.00012,9.8411]
[1777853091308,36.16,78499.28,0.0,-0.87334,0.00012,9.84408]
[1777853096343,36.16,78491.06,0.0,-0.87431,0.00012,9.79031]
[1777853098502,36.16,78490.0,0.0,-0.87442,0.00012,9.78416]
[1777853104400,36.16,78487.51,0.0,-0.8747,0.00012,9.76898]
[1777853108432,36.17,78499.92,0.0,-0.87318,0.00012,9.85299]
[1777853108572,36.17,78500.35,0.0,-0.87312,0.00012,9.85604]
[1777853114474,36.17,78497.5,0.0,-0.87345,0.00012,9.83786]
[1777853119509,36.17,78498.74,0.0,-0.87329,0.00012,9.84699]
[1777853124546,36.18,78493.97,0.0,-0.87385,0.00012,9.816]
[1777853129582,36.18,78493.57,0.0,-0.87388,0.00012,9.81433]
[1777853134632,36.18,78495.62,0.0,-0.87367,0.00012,9.82311]
[1777853139668,36.18,78497.99,0.0,-0.87337,0.00012,9.83982]
[1777853143696,36.19,78503.56,0.0,-0.87268,0.00012,9.87759]
[1777853147724,36.19,78509.88,0.0,-0.87191,0.00012,9.92021]
[1777853152759,36.19,78512.95,0.0,-0.87153,0.00012,9.941]
[1777853153766,36.19,78518.25,0.0,-0.87088,0.00012,9.9765]
[1777853155780,36.19,78530.44,0.0,-0.86937,0.00012,10.05839]
[1777853156787,36.19,78538.6,0.0,-0.86836,0.00012,10.1133]
[1777853158964,36.19,78531.72,0.0,-0.86921,0.00012,10.06727]
[1777853163859,36.19,78525.89,0.0,-0.86992,0.00012,10.02887]
[1777853169036,36.19,78529.13,0.0,-0.8695,0.00012,10.05136]
[1777853174936,36.19,78531.19,0.0,-0.86923,0.00012,10.06616]
[1777853179972,36.2,78531.1,0.0,-0.86923,0.00012,10.06622]
[1777853185009,36.2,78531.86,0.0,-0.86913,0.00012,10.07128]
[1777853190043,36.2,78534.05,0.0,-0.86885,0.00012,10.08661]
[1777853195079,36.2,78537.41,0.0,-0.86849,0.00012,10.10379]
[1777853200114,36.2,78534.6,0.0,-0.86883,0.00012,10.08544]
[1777853205147,36.2,78533.89,0.0,-0.8689,0.00012,10.08128]
[1777853212198,36.2,78534.04,0.0,-0.86887,0.00012,10.08307]
[1777853217231,36.21,78537.63,0.0,-0.86841,0.00012,10.10777]
[1777853222266,36.21,78536.2,0.0,-0.86858,0.00012,10.09855]
[1777853225287,36.21,78552.63,0.0,-0.86652,0.00013,10.20938]
[1777853226294,36.21,78555.23,0.0,-0.8662,0.00013,10.22683]
[1777853230322,36.21,78559.38,0.0,-0.86568,0.00013,10.25442]
[1777853233345,36.21,78567.21,0.0,-0.8647,0.00013,10.30685]
[1777853238394,36.2,78565.31,0.0,-0.86496,0.00013,10.29323]
[1777853243427,36.2,78566.92,0.0,-0.86477,0.00013,10.30341]
[1777853248472,36.2,78569.34,0.0,-0.86447,0.00013,10.319]
[1777853249598,36.2,78540.59,0.0,-0.86809,0.00012,10.12514]
[1777853250480,36.2,78540.59,0.0,-0.86809,0.00012,10.12516]
[1777853251488,36.2,78538.25,0.0,-0.86844,0.00012,10.10354]
[1777853254508,36.2,78534.9,0.0,-0.86885,0.00012,10.08155]
[1777853258536,36.2,78525.54,0.0,-0.86999,0.00012,10.01946]
[1777853259668,36.2,78508.4,0.0,-0.8721,0.00012,9.90462]
[1777853260550,36.2,78508.4,0.0,-0.87209,0.00012,9.90472]
[1777853265586,36.2,78505.74,0.0,-0.87242,0.00012,9.88662]
[1777853266593,36.2,78512.07,0.0,-0.87165,0.00012,9.92898]
[1777853267600,36.2,78516.49,0.0,-0.87111,0.00012,9.95868]
[1777853269740,36.2,78517.75,0.0,-0.87095,0.00012,9.9672]
[1777853272635,36.2,78511.62,0.0,-0.8717,0.00012,9.92628]
[1777853275656,36.2,78507.83,0.0,-0.87216,0.00012,9.90124]
[1777853280692,36.21,78503.48,0.0,-0.87268,0.00012,9.87273]
[1777853285725,36.21,78501.67,0.0,-0.87291,0.00012,9.86018]
[1777853290760,36.2,78506.09,0.0,-0.87238,0.00012,9.88895]
[1777853292775,36.2,78509.99,0.0,-0.87191,0.00012,9.91464]
[1777853298818,36.2,78510.75,0.0,-0.87181,0.00012,9.92016]
[1777853303852,36.2,78510.38,0.0,-0.87185,0.00012,9.91811]
[1777853307879,36.2,78498.11,0.0,-0.87334,0.00012,9.83615]
[1777853308890,36.2,78497.64,0.0,-0.8734,0.00012,9.83292]
[1777853313922,36.2,78496.34,0.0,-0.87363,0.00012,9.81777]
[1777853318957,36.2,78498.47,0.0,-0.87338,0.00012,9.83159]
[1777853320090,36.2,78507.53,0.0,-0.87228,0.00012,9.89206]
[1777853321980,36.2,78508.91,0.0,-0.87211,0.00012,9.90125]
[1777853327014,36.2,78515.75,0.0,-0.87127,0.00012,9.94743]
[1777853332050,36.2,78516.81,0.0,-0.87114,0.00012,9.95465]
[1777853337083,36.2,78517.8,0.0,-0.87101,0.00012,9.96145]
[1777853342119,36.2,78520.92,0.0,-0.87063,0.00012,9.98247]
[1777853344133,36.2,78514.47,0.0,-0.87142,0.00012,9.93924]
[1777853345141,36.2,78514.25,0.0,-0.87144,0.00012,9.93783]
[1777853350303,36.2,78516.92,0.0,-0.87111,0.00012,9.95596]
[1777853356223,36.21,78516.97,0.0,-0.8711,0.00012,9.95659]
[1777853361259,36.21,78516.92,0.0,-0.8711,0.00012,9.95649]
[1777853366298,36.21,78516.97,0.0,-0.87109,0.00012,9.95708]
[1777853370455,36.21,78482.18,0.0,-0.87531,0.00012,9.72456]
[1777853372358,36.21,78475.89,0.0,-0.87613,0.00012,9.67649]
[1777853373351,36.21,78468.69,0.0,-0.87699,0.00012,9.62869]
[1777853374359,36.21,78468.09,0.0,-0.87705,0.00012,9.62505]
[1777853379394,36.21,78464.16,0.0,-0.87752,0.00012,9.59875]
[1777853384429,36.21,78457.25,0.0,-0.87833,0.00012,9.55337]
[1777853386446,36.21,78452.46,0.0,-0.8789,0.00012,9.52171]
[1777853391478,36.21,78455.73,0.0,-0.87851,0.00012,9.5436]
[1777853395505,36.21,78462.3,0.0,-0.87772,0.00012,9.58772]
[1777853398527,36.21,78470.99,0.0,-0.87668,0.00012,9.64586]
[1777853401549,36.21,78474.05,0.0,-0.87631,0.00012,9.66667]
[1777853403563,36.21,78467.11,0.0,-0.87712,0.00012,9.62109]
[1777853408597,36.22,78465.14,0.0,-0.87734,0.00012,9.60888]
[1777853412625,36.22,78475.76,0.0,-0.87606,0.00012,9.68028]
[1777853413632,36.22,78476.24,0.0,-0.876,0.00012,9.68359]
[1777853418671,36.22,78475.61,0.0,-0.87607,0.00012,9.68]
[1777853423711,36.22,78478.84,0.0,-0.87567,0.00012,9.70206]
[1777853425733,36.22,78484.7,0.0,-0.87497,0.00012,9.74128]
[1777853430880,36.22,78486.87,0.0,-0.8747,0.00012,9.75574]
[1777853436810,36.22,78484.38,0.0,-0.87507,0.00012,9.73324]
[1777853441845,36.22,78483.13,0.0,-0.87521,0.00012,9.72498]
[1777853446881,36.22,78487.62,0.0,-0.87468,0.00012,9.75475]
[1777853450908,36.22,78494.93,0.0,-0.87378,0.00012,9.80421]
[1777853455943,36.23,78497.11,0.0,-0.87351,0.00012,9.81949]
[1777853461090,36.23,78495.64,0.0,-0.87366,0.00012,9.81073]
[1777853467020,36.23,78494.47,0.0,-0.87379,0.00012,9.80394]
[1777853472056,36.23,78497.74,0.0,-0.87339,0.00012,9.82601]
[1777853477093,36.24,78485.39,0.0,-0.87486,0.00012,9.74477]
[1777853481231,36.24,78473.76,0.0,-0.87623,0.00012,9.66832]
[1777853483136,36.24,78473.71,0.0,-0.87623,0.00012,9.66836]
[1777853488171,36.24,78477.16,0.0,-0.87581,0.00012,9.69162]
[1777853493206,36.24,78479.42,0.0,-0.8756,0.00012,9.70095]
[1777853498241,36.24,78480.01,0.0,-0.87552,0.00012,9.7052]
[1777853503276,36.24,78484.43,0.0,-0.87499,0.00012,9.73481]
[1777853508310,36.24,78485.08,0.0,-0.87491,0.00012,9.73924]
[1777853513347,36.24,78483.88,0.0,-0.87505,0.00012,9.73133]
[1777853516368,36.24,78473.89,0.0,-0.87625,0.00012,9.665]
[1777853517376,36.24,78473.39,0.0,-0.8763,0.00012,9.6618]
[1777853519389,36.25,78465.7,0.0,-0.87721,0.00012,9.61114]
[1777853521519,36.25,78460.28,0.0,-0.87784,0.00012,9.57563]
[1777853524427,36.25,78454.77,0.0,-0.87849,0.00012,9.53957]
[1777853527448,36.25,78452.45,0.0,-0.87876,0.00012,9.52441]
[1777853532480,36.25,78451.63,0.0,-0.87885,0.00012,9.51899]
[1777853537523,36.25,78451.46,0.0,-0.87887,0.00012,9.51796]
[1777853541657,36.25,78447.0,0.0,-0.87939,0.00012,9.4887]
[1777853547585,36.25,78446.9,0.0,-0.87939,0.00012,9.48857]
[1777853552620,36.25,78443.79,0.0,-0.87981,0.00012,9.46254]
[1777853558662,36.25,78441.74,0.0,-0.88004,0.00012,9.44968]
[1777853561800,36.25,78434.95,0.0,-0.88082,0.00012,9.40526]
[1777853564705,36.26,78430.28,0.0,-0.88135,0.00012,9.375]
[1777853569744,36.26,78428.87,0.0,-0.8815,0.00012,9.36676]
[1777853571869,36.26,78440.43,0.0,-0.88014,0.00012,9.44386]
[1777853572764,36.26,78440.43,0.0,-0.88013,0.00012,9.44425]
[1777853573771,36.26,78453.36,0.0,-0.87862,0.00012,9.52971]
[1777853574778,36.26,78467.33,0.0,-0.87696,0.00012,9.62269]
[1777853576792,36.26,78472.99,0.0,-0.87628,0.00012,9.66036]
[1777853578806,36.26,78475.68,0.0,-0.87595,0.00012,9.67865]
[1777853583841,36.27,78469.03,0.0,-0.87674,0.00012,9.63467]
[1777853584848,36.27,78466.92,0.0,-0.87699,0.00012,9.62078]
[1777853589883,36.27,78469.69,0.0,-0.87665,0.00012,9.63979]
[1777853594919,36.27,78472.78,0.0,-0.87627,0.00012,9.6609]
[1777853596936,36.27,78479.28,0.0,-0.87549,0.00012,9.70431]
[1777853598946,36.27,78482.77,0.0,-0.87507,0.00012,9.7276]
[1777853602084,36.27,78473.35,0.0,-0.8762,0.00012,9.66507]
[1777853602977,36.27,78473.35,0.0,-0.87619,0.00012,9.66522]
[1777853603984,36.27,78461.93,0.0,-0.87755,0.00012,9.58945]
[1777853604990,36.27,78459.3,0.0,-0.87786,0.00012,9.57225]
[1777853610026,36.27,78453.52,0.0,-0.87852,0.00012,9.53527]
[1777853612040,36.28,78447.8,0.0,-0.87924,0.00012,9.49211]
[1777853614054,36.28,78441.75,0.0,-0.87994,0.00012,9.45272]
[1777853615061,36.28,78433.34,0.0,-0.88092,0.00012,9.39726]
[1777853616068,36.28,78432.77,0.0,-0.88098,0.00012,9.39391]
[1777853620097,36.28,78443.68,0.0,-0.87969,0.00012,9.46644]
[1777853621103,36.28,78446.68,0.0,-0.87934,0.00012,9.48633]
[1777853626137,36.28,78443.71,0.0,-0.87967,0.00012,9.46783]
[1777853631172,36.29,78440.67,0.0,-0.88,0.00012,9.44893]
[1777853636208,36.29,78440.26,0.0,-0.88003,0.00012,9.4477]
[1777853638222,36.29,78447.73,0.0,-0.87914,0.00012,9.49792]
[1777853640237,36.29,78456.08,0.0,-0.87815,0.00012,9.55336]
[1777853642371,36.3,78461.24,0.0,-0.87753,0.00012,9.58787]
[1777853648293,36.3,78458.82,0.0,-0.8778,0.00012,9.57283]
[1777853652441,36.3,78474.39,0.0,-0.87594,0.00012,9.67667]
[1777853655341,36.3,78476.12,0.0,-0.87573,0.00012,9.68831]
[1777853660377,36.3,78478.94,0.0,-0.87539,0.00012,9.70708]
[1777853666422,36.3,78480.65,0.0,-0.87519,0.00012,9.71849]
[1777853667430,36.3,78492.53,0.0,-0.87375,0.00012,9.79773]
[1777853668437,36.3,78504.61,0.0,-0.87229,0.00012,9.87834]
[1777853673472,36.3,78503.3,0.0,-0.8725,0.00012,9.86393]
[1777853678507,36.3,78504.19,0.0,-0.87239,0.00012,9.87037]
[1777853683542,36.3,78504.81,0.0,-0.8723,0.00012,9.87498]
[1777853688577,36.31,78500.18,0.0,-0.87286,0.00012,9.84452]
[1777853694619,36.31,78500.88,0.0,-0.87276,0.00012,9.84985]
[1777853699655,36.31,78501.01,0.0,-0.87273,0.00012,9.8513]
[1777853702807,36.31,78514.56,0.0,-0.87107,0.00012,9.94224]
[1777853704696,36.31,78504.69,0.0,-0.87228,0.00012,9.87635]
[1777853705700,36.31,78498.23,0.0,-0.87306,0.00012,9.83361]
[1777853707714,36.31,78500.4,0.0,-0.87278,0.00012,9.84847]
[1777853708721,36.31,78506.75,0.0,-0.872,0.00012,9.89122]
[1777853710737,36.31,78500.88,0.0,-0.87272,0.00012,9.85222]
[1777853714763,36.32,78494.02,0.0,-0.87354,0.00012,9.80695]
[1777853719800,36.32,78491.41,0.0,-0.87384,0.00012,9.79029]
[1777853724832,36.32,78491.63,0.0,-0.8738,0.00012,9.79243]
[1777853729868,36.32,78491.85,0.0,-0.87376,0.00012,9.79456]
[1777853733016,36.32,78485.73,0.0,-0.87456,0.00012,9.74822]
[1777853734904,36.32,78478.66,0.0,-0.87541,0.00012,9.70095]
[1777853735910,36.32,78478.04,0.0,-0.87549,0.00012,9.69678]
[1777853740945,36.32,78474.17,0.0,-0.87593,0.00012,9.67211]
[1777853745980,36.33,78470.89,0.0,-0.87631,0.00012,9.65102]
[1777853751014,36.33,78469.09,0.0,-0.87652,0.00012,9.63915]
[1777853753157,36.33,78476.33,0.0,-0.87566,0.00012,9.68723]
[1777853755043,36.33,78485.49,0.0,-0.87455,0.00012,9.74867]
[1777853756051,36.33,78487.64,0.0,-0.87428,0.00012,9.76343]
[1777853758065,36.33,78492.1,0.0,-0.87373,0.00012,9.79367]
[1777853763227,36.33,78485.43,0.0,-0.87452,0.00012,9.75025]
[1777853769143,36.34,78483.26,0.0,-0.87476,0.00012,9.73699]
[1777853772165,36.34,78477.91,0.0,-0.87539,0.00012,9.70205]
[1777853774179,36.34,78471.02,0.0,-0.87621,0.00012,9.65628]
[1777853779214,36.34,78474.41,0.0,-0.87579,0.00012,9.68007]
[1777853783242,36.34,78464.57,0.0,-0.87695,0.00012,9.61498]
[1777853784249,36.34,78457.86,0.0,-0.87775,0.00012,9.57071]
[1777853785256,36.34,78455.76,0.0,-0.87799,0.00012,9.55702]
[1777853787270,36.34,78449.56,0.0,-0.87871,0.00012,9.5165]
[1777853792306,36.35,78452.81,0.0,-0.87837,0.00012,9.5333]
[1777853795325,36.35,78458.08,0.0,-0.87774,0.00012,9.56883]
[1777853800363,36.35,78458.28,0.0,-0.87769,0.00012,9.57131]
[1777853803514,36.36,78471.08,0.0,-0.87616,0.00012,9.65687]
[1777853809457,36.36,78476.06,0.0,-0.87555,0.00012,9.69039]
[1777853814492,36.36,78475.54,0.0,-0.87561,0.00012,9.68738]
[1777853819527,36.36,78476.35,0.0,-0.8755,0.00012,9.6933]
[1777853822556,36.36,78469.35,0.0,-0.87633,0.00012,9.64739]
[1777853823654,36.36,78449.65,0.0,-0.87866,0.00012,9.51714]
[1777853824565,36.36,78449.65,0.0,-0.87865,0.00012,9.51743]
[1777853825572,36.37,78448.51,0.0,-0.87871,0.00012,9.51379]
[1777853827586,36.37,78441.61,0.0,-0.87952,0.00012,9.4687]
[1777853832620,36.4,78443.77,0.0,-0.87909,0.00012,9.49233]
[1777853837656,36.4,78445.68,0.0,-0.87883,0.00012,9.50686]
[1777853842691,36.41,78444.66,0.0,-0.87892,0.00012,9.50214]
[1777853847726,36.42,78442.7,0.0,-0.87911,0.00012,9.49126]
[1777853852761,36.42,78441.92,0.0,-0.87923,0.00012,9.48208]
[1777853853775,36.42,78435.29,0.0,-0.88,0.00012,9.43884]
[1777853855814,36.43,78404.67,0.0,-0.8835,0.00011,9.23951]
[1777853857797,36.43,78401.0,0.0,-0.8839,0.00011,9.21642]
[1777853859811,36.43,78406.38,0.0,-0.88327,0.00011,9.25241]
[1777853864846,36.43,78409.92,0.0,-0.88284,0.00011,9.27705]
[1777853867868,36.44,78415.59,0.0,-0.88217,0.00011,9.31553]
[1777853868875,36.44,78423.7,0.0,-0.88123,0.00012,9.36866]
[1777853870893,36.44,78425.72,0.0,-0.88097,0.00012,9.38349]
[1777853875924,36.45,78427.01,0.0,-0.88078,0.00012,9.39429]
[1777853880961,36.45,78419.55,0.0,-0.88161,0.00012,9.34726]
[1777853881974,36.46,78414.73,0.0,-0.88214,0.00011,9.31671]
[1777853882978,36.46,78408.08,0.0,-0.8829,0.00011,9.27351]
[1777853883984,36.46,78399.0,0.0,-0.88393,0.00011,9.2146]
[1777853884991,36.46,78396.72,0.0,-0.88418,0.00011,9.20017]
[1777853890029,36.47,78398.74,0.0,-0.88391,0.00011,9.21548]
[1777853894056,36.47,78393.24,0.0,-0.8845,0.00011,9.18187]
[1777853899093,36.48,78389.11,0.0,-0.88493,0.00011,9.1568]
[1777853904128,36.48,78388.22,0.0,-0.885,0.00011,9.15319]
[1777853909160,36.49,78384.92,0.0,-0.88533,0.00011,9.1339]
[1777853914288,36.49,78397.81,0.0,-0.88389,0.00011,9.21403]
[1777853916209,36.5,78409.35,0.0,-0.88256,0.00011,9.29035]
[1777853917217,36.5,78410.92,0.0,-0.88237,0.00011,9.30112]
[1777853922252,36.51,78412.08,0.0,-0.88219,0.00011,9.31115]
[1777853927287,36.51,78414.16,0.0,-0.88191,0.00011,9.32715]
[1777853932321,36.52,78414.55,0.0,-0.88183,0.00011,9.33204]
[1777853937358,36.52,78414.88,0.0,-0.88175,0.00011,9.33651]
[1777853942392,36.53,78412.15,0.0,-0.88201,0.00011,9.32132]
[1777853947427,36.54,78411.85,0.0,-0.88201,0.00011,9.32137]
[1777853950447,36.54,78423.73,0.0,-0.88061,0.00012,9.40089]
[1777853951455,36.54,78429.52,0.0,-0.87994,0.00012,9.43881]
[1777853954476,36.54,78432.11,0.0,-0.87962,0.00012,9.45674]
[1777853958505,36.55,78439.06,0.0,-0.87879,0.00012,9.50358]
[1777853959511,36.55,78442.85,0.0,-0.87834,0.00012,9.52871]
[1777853962532,36.55,78444.0,0.0,-0.8782,0.00012,9.53682]
[1777853967567,36.55,78442.68,0.0,-0.87832,0.00012,9.52967]
[1777853970587,36.56,78431.68,0.0,-0.8796,0.00012,9.45807]
[1777853971595,36.56,78425.15,0.0,-0.88041,0.00012,9.40961]
[1777853972601,36.56,78425.36,0.0,-0.88038,0.00012,9.41132]
[1777853977637,36.56,78426.74,0.0,-0.88019,0.00012,9.42202]
[1777853982672,36.57,78430.32,0.0,-0.87975,0.00012,9.44694]
[1777853988714,36.57,78429.62,0.0,-0.8798,0.00012,9.44409]
[1777853993750,36.58,78431.75,0.0,-0.87953,0.00012,9.45946]
[1777853998787,36.58,78431.52,0.0,-0.87953,0.00012,9.45931]
[1777854003824,36.58,78429.98,0.0,-0.87968,0.00012,9.45058]
[1777854008856,36.59,78427.54,0.0,-0.87993,0.00012,9.43638]
[1777854012891,36.59,78455.86,0.0,-0.8766,0.00012,9.62344]
[1777854013898,36.59,78448.25,0.0,-0.87749,0.00012,9.57378]
[1777854018933,36.59,78443.26,0.0,-0.87806,0.00012,9.54141]
[1777854023983,36.59,78437.92,0.0,-0.87868,0.00012,9.50693]
[1777854024985,36.6,78428.41,0.0,-0.87978,0.00012,9.44474]
[1777854025993,36.6,78422.15,0.0,-0.88051,0.00012,9.40398]
[1777854027006,36.6,78422.11,0.0,-0.88051,0.00012,9.404]
[1777854028011,36.6,78422.04,0.0,-0.88051,0.00012,9.40388]
[1777854033043,36.6,78420.58,0.0,-0.88071,0.00012,9.39]
[1777854034059,36.6,78415.24,0.0,-0.88132,0.00012,9.35546]
[1777854035135,36.6,78406.62,0.0,-0.8823,0.00011,9.29969]
[1777854037072,36.6,78400.99,0.0,-0.88294,0.00011,9.26322]
[1777854038079,36.61,78401.82,0.0,-0.88284,0.00011,9.26911]
[1777854043114,36.61,78404.99,0.0,-0.88245,0.00011,9.29098]
[1777854045204,36.61,78425.94,0.0,-0.88004,0.00012,9.42795]
[1777854047143,36.61,78427.22,0.0,-0.87987,0.00012,9.43739]
[1777854052178,36.62,78423.0,0.0,-0.88033,0.00012,9.41146]
[1777854054197,36.62,78415.17,0.0,-0.88122,0.00012,9.36109]
[1777854059228,36.63,78418.46,0.0,-0.8808,0.00012,9.3846]
[1777854064263,36.63,78420.93,0.0,-0.88048,0.00012,9.40274]
[1777854065269,36.63,78420.44,0.0,-0.88053,0.00012,9.39991]
[1777854068289,36.63,78415.36,0.0,-0.8811,0.00012,9.3679]
[1777854070310,36.64,78408.71,0.0,-0.88185,0.00011,9.32525]
[1777854074332,36.64,78401.19,0.0,-0.8827,0.00011,9.27683]
[1777854075341,36.64,78401.11,0.0,-0.8827,0.00011,9.27656]
[1777854080375,36.64,78395.55,0.0,-0.88331,0.00011,9.24172]
[1777854085485,36.65,78370.32,0.0,-0.88613,0.00011,9.07975]
[1777854086433,36.65,78370.32,0.0,-0.88612,0.00011,9.07988]
[1777854087435,36.65,78377.26,0.0,-0.88534,0.00011,9.12493]
[1777854088442,36.65,78370.62,0.0,-0.88609,0.00011,9.08212]
[1777854089450,36.65,78367.02,0.0,-0.88648,0.00011,9.05906]
[1777854093477,36.65,78365.79,0.0,-0.88667,0.00011,9.04608]
[1777854097508,36.65,78354.35,0.0,-0.88792,0.00011,8.97327]
[1777854098515,36.65,78343.01,0.0,-0.88917,0.00011,8.90043]
[1777854099525,36.65,78338.17,0.0,-0.88969,0.00011,8.86951]
[1777854100547,36.65,78330.74,0.0,-0.8905,0.00011,8.82209]
[1777854101542,36.65,78293.31,0.0,-0.89451,0.00011,8.584]
[1777854102546,36.66,78284.05,0.0,-0.89548,0.00011,8.52598]
[1777854103580,36.67,78281.33,0.0,-0.89565,0.0001,8.51551]
[1777854105572,36.71,78287.33,0.0,-0.89479,0.00011,8.56702]
[1777854106579,36.73,78293.66,0.0,-0.89401,0.00011,8.61325]
[1777854107586,36.74,78292.43,0.0,-0.89405,0.00011,8.611]
[1777854111613,36.79,78285.51,0.0,-0.89448,0.00011,8.58482]
[1777854116649,36.87,78289.17,0.0,-0.89359,0.00011,8.63731]
[1777854117654,36.88,78296.3,0.0,-0.89275,0.00011,8.68772]
[1777854118662,36.88,78300.95,0.0,-0.89224,0.00011,8.71762]
[1777854120676,36.89,78307.72,0.0,-0.8915,0.00011,8.76135]
[1777854121704,36.89,78313.21,0.0,-0.89091,0.00011,8.79656]
[1777854122699,36.89,78322.02,0.0,-0.88994,0.00011,8.85321]
[1777854123706,36.89,78306.99,0.0,-0.89156,0.00011,8.75825]
[1777854124717,36.89,78306.23,0.0,-0.89163,0.00011,8.7541]
[1777854125772,36.9,78308.76,0.0,-0.89133,0.00011,8.77144]
[1777854127735,36.9,78300.8,0.0,-0.89218,0.00011,8.72133]
[1777854128742,36.9,78302.38,0.0,-0.892,0.00011,8.73175]
[1777854132769,36.9,78316.82,0.0,-0.89042,0.00011,8.82496]
[1777854133779,36.9,78316.03,0.0,-0.89049,0.00011,8.8208]
[1777854134784,36.91,78310.97,0.0,-0.89103,0.00011,8.78898]
[1777854139819,36.91,78317.88,0.0,-0.89025,0.00011,8.83494]
[1777854143846,36.92,78342.98,0.0,-0.88748,0.00011,8.99693]
[1777854145912,36.92,78348.23,0.0,-0.8869,0.00011,9.03108]
[1777854147875,36.92,78342.27,0.0,-0.88754,0.00011,8.99354]
[1777854152910,36.92,78334.48,0.0,-0.88843,0.00011,8.93946]
[1777854157945,36.93,78334.68,0.0,-0.88837,0.00011,8.94276]
[1777854161972,36.93,78329.85,0.0,-0.88887,0.00011,8.91373]
[1777854164994,36.94,78323.43,0.0,-0.88954,0.00011,8.87431]
[1777854170029,36.95,78323.8,0.0,-0.88946,0.00011,8.87919]
[1777854175069,36.95,78325.12,0.0,-0.88927,0.00011,8.88993]
[1777854180099,36.96,78321.15,0.0,-0.88966,0.00011,8.86703]
[1777854182118,36.96,78313.38,0.0,-0.89049,0.00011,8.81868]
[1777854186209,36.97,78334.38,0.0,-0.88817,0.00011,8.95413]
[1777854188157,36.97,78342.25,0.0,-0.8873,0.00011,9.00502]
[1777854189166,36.97,78341.4,0.0,-0.88739,0.00011,8.99984]
[1777854192186,36.97,78352.19,0.0,-0.88618,0.00011,9.0699]
[1777854193193,36.97,78354.13,0.0,-0.88596,0.00011,9.08281]
[1777854198229,36.98,78353.36,0.0,-0.886,0.00011,9.08017]
[1777854203263,36.99,78353.12,0.0,-0.88599,0.00011,9.08101]
[1777854208300,36.99,78355.46,0.0,-0.88569,0.00011,9.09822]
[1777854209307,36.99,78349.01,0.0,-0.8864,0.00011,9.05704]
[1777854210312,36.99,78343.27,0.0,-0.88703,0.00011,9.02051]
[1777854211319,36.99,78341.58,0.0,-0.88727,0.00011,9.00401]
[1777854214340,36.99,78336.55,0.0,-0.88781,0.00011,8.97267]
[1777854218368,37.0,78329.13,0.0,-0.8886,0.00011,8.92664]
[1777854219375,37.0,78321.75,0.0,-0.8894,0.00011,8.88009]
[1777854220382,37.0,78321.84,0.0,-0.88938,0.00011,8.88112]
[1777854223403,37.0,78332.84,0.0,-0.88816,0.00011,8.95243]
[1777854224410,37.01,78334.57,0.0,-0.88796,0.00011,8.9638]
[1777854229447,37.01,78337.28,0.0,-0.88764,0.00011,8.98272]
[1777854234480,37.01,78335.33,0.0,-0.88782,0.00011,8.97207]
[1777854239515,37.02,78340.14,0.0,-0.88726,0.00011,9.00457]
[1777854244550,37.02,78336.32,0.0,-0.88765,0.00011,8.98195]
[1777854249586,37.03,78336.74,0.0,-0.88757,0.00011,8.98656]
[1777854254620,37.04,78337.0,0.0,-0.88751,0.00011,8.99021]
[1777854256635,37.04,78350.46,0.0,-0.88601,0.00011,9.0769]
[1777854257642,37.04,78349.62,0.0,-0.8861,0.00011,9.0718]
[1777854262677,37.04,78350.53,0.0,-0.88597,0.00011,9.07898]
[1777854267713,37.05,78354.94,0.0,-0.88546,0.00011,9.10847]
[1777854272747,37.05,78354.65,0.0,-0.88554,0.00011,9.10179]
[1777854277783,37.05,78362.04,0.0,-0.88469,0.00011,9.15025]
[1777854278789,37.05,78362.32,0.0,-0.88466,0.00011,9.1522]
[1777854283824,37.05,78360.16,0.0,-0.88488,0.00011,9.13937]
[1777854288860,37.06,78359.54,0.0,-0.88491,0.00011,9.13769]
[1777854293894,37.07,78358.82,0.0,-0.88495,0.00011,9.1353]
[1777854296915,37.07,78349.83,0.0,-0.88592,0.00011,9.07969]
[1777854301956,37.07,78342.81,0.0,-0.88668,0.00011,9.03569]
[1777854303969,37.08,78326.78,0.0,-0.88842,0.00011,8.93415]
[1777854304975,37.08,78310.76,0.0,-0.89015,0.00011,8.83317]
[1777854310011,37.09,78306.49,0.0,-0.89056,0.00011,8.80893]
[1777854315046,37.09,78308.16,0.0,-0.89033,0.00011,8.82228]
[1777854320082,37.1,78306.2,0.0,-0.8905,0.00011,8.81259]
[1777854321088,37.1,78300.21,0.0,-0.89113,0.00011,8.77534]
[1777854326125,37.11,78302.53,0.0,-0.89083,0.00011,8.79293]
[1777854331158,37.12,78306.91,0.0,-0.89037,0.00011,8.81741]
[1777854336193,37.12,78308.41,0.0,-0.89017,0.00011,8.82949]
[1777854337255,37.13,78324.57,0.0,-0.88841,0.00011,8.93227]
[1777854342235,37.13,78332.27,0.0,-0.88754,0.00011,8.98295]
[1777854347325,37.13,78338.01,0.0,-0.88689,0.00011,9.02076]
[1777854350292,37.14,78340.4,0.0,-0.8866,0.00011,9.03757]
[1777854352305,37.14,78348.73,0.0,-0.88566,0.00011,9.09177]
[1777854353312,37.14,78353.74,0.0,-0.88509,0.00011,9.12429]
[1777854354319,37.14,78348.56,0.0,-0.88566,0.00011,9.09179]
[1777854355326,37.15,78342.45,0.0,-0.88632,0.00011,9.05346]
[1777854357340,37.15,78335.0,0.0,-0.88713,0.00011,9.0069]
[1777854358347,37.15,78332.7,0.0,-0.88737,0.00011,8.99256]
[1777854363398,37.15,78330.56,0.0,-0.88758,0.00011,8.98049]
[1777854368432,37.16,78325.97,0.0,-0.88805,0.00011,8.95296]
[1777854373466,37.16,78324.87,0.0,-0.88814,0.00011,8.94761]
[1777854377495,37.17,78319.1,0.0,-0.88875,0.00011,8.91233]
[1777854382531,37.17,78320.56,0.0,-0.88856,0.00011,8.92333]
[1777854387565,37.18,78315.65,0.0,-0.88906,0.00011,8.89394]
[1777854392600,37.18,78316.57,0.0,-0.889,0.00011,8.89554]
[1777854397634,37.19,78316.82,0.0,-0.88894,0.00011,8.8988]
[1777854400656,37.19,78310.9,0.0,-0.88956,0.00011,8.86238]
[1777854402670,37.19,78305.76,0.0,-0.8901,0.00011,8.83071]
[1777854405690,37.19,78312.41,0.0,-0.88936,0.00011,8.874]
[1777854407749,37.2,78315.44,0.0,-0.88902,0.00011,8.89388]
[1777854413747,37.2,78315.3,0.0,-0.889,0.00011,8.8951]
[1777854418782,37.21,78315.44,0.0,-0.88895,0.00011,8.89775]
[1777854424827,37.21,78315.95,0.0,-0.88886,0.00011,8.90306]
[1777854426841,37.21,78322.15,0.0,-0.88818,0.00011,8.94298]
[1777854428855,37.22,78327.98,0.0,-0.88753,0.00011,8.98052]
[1777854433892,37.22,78323.99,0.0,-0.88795,0.00011,8.95652]
[1777854438932,37.22,78322.9,0.0,-0.88804,0.00011,8.95098]
[1777854445980,37.23,78323.06,0.0,-0.88799,0.00011,8.95396]
[1777854451016,37.23,78327.52,0.0,-0.88754,0.00011,8.97757]
[1777854456051,37.24,78326.0,0.0,-0.88769,0.00011,8.9692]
[1777854460080,37.24,78335.72,0.0,-0.8866,0.00011,9.03186]
[1777854461086,37.24,78339.22,0.0,-0.88622,0.00011,9.05426]
[1777854466121,37.24,78340.9,0.0,-0.88602,0.00011,9.06575]
[1777854471157,37.24,78344.13,0.0,-0.88565,0.00011,9.08671]
[1777854473170,37.24,78351.58,0.0,-0.88483,0.00011,9.13439]
[1777854478205,37.25,78359.59,0.0,-0.88391,0.00011,9.18707]
[1777854479212,37.25,78371.06,0.0,-0.88261,0.00011,9.26097]
[1777854481234,37.25,78376.81,0.0,-0.88196,0.00011,9.29816]
[1777854484247,37.25,78385.36,0.0,-0.88098,0.00011,9.35351]
[1777854489284,37.25,78382.76,0.0,-0.88126,0.00011,9.33772]
[1777854494320,37.26,78385.73,0.0,-0.88091,0.00011,9.35768]
[1777854499353,37.26,78389.75,0.0,-0.88043,0.00011,9.38449]
[1777854500360,37.26,78397.34,0.0,-0.87956,0.00011,9.43348]
[1777854505396,37.26,78393.23,0.0,-0.88001,0.00011,9.40812]
[1777854510431,37.27,78391.65,0.0,-0.88017,0.00011,9.39919]
[1777854511438,37.27,78385.66,0.0,-0.88091,0.00011,9.35505]
[1777854516473,37.27,78384.55,0.0,-0.88101,0.00011,9.34935]
[1777854518487,37.27,78391.63,0.0,-0.88019,0.00011,9.39532]
[1777854519494,37.27,78399.94,0.0,-0.87924,0.00011,9.44888]
[1777854524529,37.27,78401.29,0.0,-0.87907,0.00011,9.45827]
[1777854529564,37.28,78402.87,0.0,-0.87888,0.00011,9.46911]
[1777854532585,37.28,78415.33,0.0,-0.87744,0.00012,9.54978]
[1777854533592,37.28,78422.91,0.0,-0.87656,0.00012,9.59875]
[1777854534599,37.28,78425.83,0.0,-0.87621,0.00012,9.61788]
[1777854536614,37.28,78432.67,0.0,-0.8754,0.00012,9.66253]
[1777854541651,37.28,78431.43,0.0,-0.87553,0.00012,9.65531]
[1777854546686,37.28,78427.85,0.0,-0.87596,0.00012,9.63167]
[1777854548699,37.28,78419.81,0.0,-0.8769,0.00012,9.57954]
[1777854550722,37.28,78415.54,0.0,-0.8774,0.00012,9.55159]
[1777854555760,37.28,78415.44,0.0,-0.87742,0.00012,9.5509]
[1777854557772,37.28,78405.78,0.0,-0.87853,0.00012,9.48863]
[1777854558780,37.28,78394.78,0.0,-0.87979,0.00011,9.41794]
[1777854559787,37.28,78392.98,0.0,-0.87999,0.00011,9.40656]
[1777854564821,37.28,78394.37,0.0,-0.87984,0.00011,9.41495]
[1777854569855,37.28,78389.85,0.0,-0.88035,0.00011,9.3864]
[1777854574891,37.28,78384.54,0.0,-0.88102,0.00011,9.34629]
[1777854576905,37.28,78379.53,0.0,-0.88159,0.00011,9.31405]
[1777854582947,37.28,78376.93,0.0,-0.88188,0.00011,9.29727]
[1777854583953,37.28,78370.95,0.0,-0.88256,0.00011,9.25869]
[1777854584960,37.28,78369.58,0.0,-0.88272,0.00011,9.24968]
[1777854589996,37.27,78368.36,0.0,-0.88288,0.00011,9.2407]
[1777854595042,37.27,78362.55,0.0,-0.88355,0.00011,9.20247]
[1777854597047,37.27,78355.68,0.0,-0.88432,0.00011,9.15828]
[1777854599061,37.27,78349.22,0.0,-0.88505,0.00011,9.11685]
[1777854601076,37.27,78347.81,0.0,-0.8852,0.00011,9.10774]
[1777854602082,37.27,78336.36,0.0,-0.88647,0.00011,9.03489]
[1777854603088,37.27,78330.16,0.0,-0.88715,0.00011,8.99558]
[1777854605105,37.27,78330.35,0.0,-0.88712,0.00011,8.99696]
[1777854608123,37.27,78337.08,0.0,-0.88638,0.00011,9.03981]
[1777854613159,37.27,78338.32,0.0,-0.88625,0.00011,9.04772]
[1777854616180,37.27,78329.72,0.0,-0.88719,0.00011,8.99316]
[1777854617187,37.27,78325.19,0.0,-0.88768,0.00011,8.96454]
[1777854620209,37.27,78318.3,0.0,-0.88842,0.00011,8.92137]
[1777854625244,37.27,78318.51,0.0,-0.88839,0.00011,8.92363]
[1777854630281,37.28,78319.55,0.0,-0.88825,0.00011,8.93123]
[1777854632293,37.28,78326.11,0.0,-0.8876,0.00011,8.96721]
[1777854634306,37.28,78318.29,0.0,-0.88844,0.00011,8.91808]
[1777854639342,37.28,78323.17,0.0,-0.88789,0.00011,8.95017]
[1777854641356,37.28,78329.5,0.0,-0.88719,0.00011,8.99053]
[1777854642363,37.28,78339.58,0.0,-0.88609,0.00011,9.05452]
[1777854647398,37.28,78339.53,0.0,-0.88608,0.00011,9.05467]
[1777854652433,37.28,78337.85,0.0,-0.88626,0.00011,9.04436]
[1777854653440,37.28,78332.56,0.0,-0.88684,0.00011,9.01089]
[1777854657468,37.29,78338.2,0.0,-0.88622,0.00011,9.04698]
[1777854662508,37.29,78330.75,0.0,-0.88703,0.00011,9.00007]
[1777854666531,37.29,78339.98,0.0,-0.88601,0.00011,9.05898]
[1777854671566,37.29,78344.53,0.0,-0.8855,0.00011,9.08805]
[1777854676601,37.29,78343.15,0.0,-0.88565,0.00011,9.0794]
[1777854681637,37.29,78346.03,0.0,-0.88533,0.00011,9.09783]
[1777854685664,37.29,78352.27,0.0,-0.88464,0.00011,9.1375]
[1777854690699,37.29,78350.66,0.0,-0.88483,0.00011,9.127]
[1777854695736,37.29,78355.82,0.0,-0.88431,0.00011,9.15411]
[1777854696742,37.29,78359.84,0.0,-0.88386,0.00011,9.17997]
[1777854698757,37.29,78363.35,0.0,-0.88347,0.00011,9.20244]
[1777854701781,37.29,78370.22,0.0,-0.88269,0.00011,9.24683]
[1777854702788,37.29,78376.7,0.0,-0.88196,0.00011,9.28838]
[1777854703798,37.29,78379.26,0.0,-0.88167,0.00011,9.30482]
[1777854704802,37.29,78388.83,0.0,-0.88058,0.00011,9.36619]
[1777854705810,37.29,78394.61,0.0,-0.87992,0.00011,9.40325]
[1777854710845,37.29,78395.66,0.0,-0.87979,0.00011,9.41043]
[1777854713866,37.29,78402.85,0.0,-0.87897,0.00011,9.4567]
[1777854718901,37.29,78406.57,0.0,-0.87853,0.00012,9.48146]
[1777854723946,37.3,78408.33,0.0,-0.87831,0.00012,9.49361]
[1777854725949,37.3,78415.85,0.0,-0.87743,0.00012,9.54242]
[1777854726957,37.3,78424.82,0.0,-0.87639,0.00012,9.60044]
[1777854727964,37.3,78433.66,0.0,-0.87536,0.00012,9.65763]
[1777854728971,37.3,78434.15,0.0,-0.8753,0.00012,9.66076]
[1777854734016,37.3,78436.27,0.0,-0.87506,0.00012,9.67414]
[1777854736027,37.3,78431.21,0.0,-0.87565,0.00012,9.64125]
[1777854740053,37.3,78419.87,0.0,-0.87698,0.00012,9.56772]
[1777854741060,37.3,78419.08,0.0,-0.87707,0.00012,9.56265]
[1777854746095,37.3,78419.56,0.0,-0.87701,0.00012,9.56589]
[1777854750171,37.3,78414.05,0.0,-0.87765,0.00012,9.53047]
[1777854756170,37.3,78415.68,0.0,-0.87752,0.00012,9.53537]
[1777854757172,37.3,78424.43,0.0,-0.8765,0.00012,9.5919]
[1777854758179,37.3,78429.14,0.0,-0.87595,0.00012,9.62231]
[1777854760193,37.3,78431.85,0.0,-0.87564,0.00012,9.63916]
[1777854763215,37.29,78440.28,0.0,-0.87467,0.00012,9.69318]
[1777854764220,37.29,78437.09,0.0,-0.87504,0.00012,9.67236]
[1777854769256,37.29,78436.89,0.0,-0.87508,0.00012,9.67036]
[1777854774300,37.29,78438.99,0.0,-0.87485,0.00012,9.68305]
[1777854778319,37.29,78429.66,0.0,-0.87596,0.00012,9.62192]
[1777854779336,37.29,78428.99,0.0,-0.87604,0.00012,9.61747]
[1777854784363,37.29,78423.86,0.0,-0.87665,0.00012,9.58382]
[1777854785375,37.29,78418.38,0.0,-0.87728,0.00012,9.54836]
[1777854787389,37.29,78413.06,0.0,-0.8779,0.00012,9.51403]
[1777854794438,37.29,78411.18,0.0,-0.87811,0.00012,9.50212]
[1777854799474,37.28,78412.52,0.0,-0.87799,0.00012,9.50918]
[1777854804513,37.28,78411.54,0.0,-0.87812,0.00012,9.50155]
[1777854809544,37.27,78408.94,0.0,-0.87845,0.00012,9.48362]
[1777854814580,37.27,78409.8,0.0,-0.87843,0.00012,9.48194]
[1777854819614,37.27,78408.94,0.0,-0.87853,0.00012,9.47661]
[1777854822635,37.27,78402.87,0.0,-0.87923,0.00011,9.43721]
[1777854827670,37.27,78403.83,0.0,-0.87914,0.00011,9.44263]
[1777854832705,37.27,78407.57,0.0,-0.87872,0.00012,9.46599]
[1777854837740,37.26,78413.66,0.0,-0.87803,0.00012,9.50455]
[1777854839754,37.26,78418.98,0.0,-0.87742,0.00012,9.5386]
[1777854844788,37.26,78419.28,0.0,-0.87741,0.00012,9.53902]
[1777854849825,37.25,78422.14,0.0,-0.87714,0.00012,9.55435]
[1777854854859,37.24,78418.76,0.0,-0.87758,0.00012,9.52977]
[1777854858887,37.24,78401.61,0.0,-0.8796,0.00011,9.41686]
[1777854859894,37.23,78395.75,0.0,-0.88028,0.00011,9.37855]
[1777854860952,37.23,78395.3,0.0,-0.88034,0.00011,9.3751]
[1777854864929,37.23,78402.52,0.0,-0.87955,0.00011,9.41962]
[1777854865937,37.23,78413.52,0.0,-0.87829,0.00012,9.49019]
[1777854866943,37.23,78414.23,0.0,-0.87822,0.00012,9.49435]
[1777854871978,37.22,78419.47,0.0,-0.87771,0.00012,9.52007]
[1777854872986,37.22,78426.71,0.0,-0.87687,0.00012,9.56669]
[1777854873992,37.22,78425.87,0.0,-0.87698,0.00012,9.56103]
[1777854879026,37.22,78423.18,0.0,-0.87731,0.00012,9.54261]
[1777854884063,37.21,78428.29,0.0,-0.87673,0.00012,9.5749]
[1777854889098,37.21,78425.16,0.0,-0.87711,0.00012,9.5535]
[1777854894133,37.21,78427.1,0.0,-0.87691,0.00012,9.56491]
[1777854899168,37.2,78423.1,0.0,-0.87739,0.00012,9.53802]
[1777854903197,37.2,78408.7,0.0,-0.87907,0.00012,9.44424]
[1777854904203,37.2,78404.74,0.0,-0.87953,0.00011,9.41864]
[1777854909238,37.2,78408.03,0.0,-0.87915,0.00012,9.43967]
[1777854914273,37.2,78410.46,0.0,-0.87888,0.00012,9.45513]
[1777854919308,37.2,78414.1,0.0,-0.87846,0.00012,9.47824]
[1777854924343,37.2,78413.31,0.0,-0.87856,0.00012,9.47277]
[1777854929380,37.2,78412.89,0.0,-0.87862,0.00012,9.46969]
[1777854934413,37.2,78417.36,0.0,-0.87817,0.00012,9.49215]
[1777854937434,37.2,78411.91,0.0,-0.87879,0.00012,9.45753]
[1777854939448,37.2,78412.66,0.0,-0.8787,0.00012,9.46287]
[1777854944483,37.2,78417.38,0.0,-0.87813,0.00012,9.49447]
[1777854949518,37.2,78418.1,0.0,-0.87804,0.00012,9.49929]
[1777854955560,37.21,78420.77,0.0,-0.87771,0.00012,9.51771]
[1777854960595,37.21,78416.43,0.0,-0.87819,0.00012,9.49077]
[1777854962609,37.21,78406.18,0.0,-0.87937,0.00011,9.42514]
[1777854963616,37.21,78404.42,0.0,-0.87956,0.00011,9.41412]
[1777854968651,37.22,78402.16,0.0,-0.8798,0.00011,9.40089]
[1777854973685,37.22,78399.22,0.0,-0.88013,0.00011,9.38207]
[1777854978720,37.22,78410.29,0.0,-0.87886,0.00012,9.45336]
[1777854983763,37.22,78411.74,0.0,-0.87868,0.00012,9.46368]
[1777854984767,37.22,78420.96,0.0,-0.87761,0.00012,9.52331]
[1777854985769,37.22,78426.27,0.0,-0.87699,0.00012,9.55771]
[1777854990805,37.22,78423.47,0.0,-0.87731,0.00012,9.53998]
[1777854994841,37.22,78416.27,0.0,-0.8782,0.00012,9.48786]
[1777854995845,37.22,78403.36,0.0,-0.87968,0.00011,9.4049]
[1777854998865,37.22,78397.23,0.0,-0.88037,0.00011,9.3661]
[1777855004907,37.23,78401.7,0.0,-0.87983,0.00011,9.39679]
[1777855009941,37.23,78403.62,0.0,-0.87958,0.00011,9.41074]
[1777855014978,37.24,78403.35,0.0,-0.87958,0.00011,9.41057]
[1777855020013,37.24,78397.31,0.0,-0.88025,0.00011,9.37319]
[1777855024042,37.25,78392.07,0.0,-0.88082,0.00011,9.34071]
[1777855027063,37.25,78383.62,0.0,-0.88177,0.00011,9.28741]
[1777855028069,37.25,78379.12,0.0,-0.88227,0.00011,9.25866]
[1777855031090,37.25,78369.47,0.0,-0.88335,0.00011,9.19729]
[1777855032097,37.25,78366.96,0.0,-0.88363,0.00011,9.18145]
[1777855037132,37.25,78365.97,0.0,-0.88372,0.00011,9.17628]
[1777855042169,37.26,78365.71,0.0,-0.88373,0.00011,9.17578]
[1777855047202,37.26,78364.71,0.0,-0.88382,0.00011,9.17057]
[1777855052240,37.26,78353.46,0.0,-0.88512,0.00011,9.09375]
[1777855053248,37.26,78350.99,0.0,-0.8854,0.00011,9.07805]
[1777855055260,37.26,78341.14,0.0,-0.88648,0.00011,9.01583]
[1777855056268,37.26,78337.18,0.0,-0.88691,0.00011,8.99082]
[1777855061302,37.27,78335.94,0.0,-0.88703,0.00011,8.98365]
[1777855066337,37.27,78333.74,0.0,-0.88726,0.00011,8.97033]
[1777855070365,37.27,78328.16,0.0,-0.88787,0.00011,8.93549]
[1777855071372,37.27,78329.63,0.0,-0.8877,0.00011,8.94498]
[1777855076407,37.27,78328.98,0.0,-0.88776,0.00011,8.94162]
[1777855081445,37.27,78329.39,0.0,-0.8877,0.00011,8.945]
[1777855082509,37.27,78318.91,0.0,-0.88884,0.00011,8.87889]
[1777855083456,37.27,78318.9,0.0,-0.88884,0.00011,8.87906]
[1777855088491,37.28,78320.03,0.0,-0.88869,0.00011,8.88743]
[1777855093525,37.28,78321.04,0.0,-0.88856,0.00011,8.89492]
[1777855098562,37.28,78327.65,0.0,-0.88782,0.00011,8.93775]
[1777855099568,37.28,78338.59,0.0,-0.88662,0.00011,9.00721]
[1777855100575,37.29,78340.41,0.0,-0.88642,0.00011,9.01913]
[1777855104603,37.29,78331.3,0.0,-0.88741,0.00011,8.96156]
[1777855105610,37.29,78329.26,0.0,-0.88763,0.00011,8.94877]
[1777855110646,37.29,78327.58,0.0,-0.8878,0.00011,8.93887]
[1777855115680,37.29,78325.38,0.0,-0.88809,0.00011,8.91981]
[1777855120715,37.29,78322.08,0.0,-0.88844,0.00011,8.89981]
[1777855125750,37.3,78320.36,0.0,-0.88861,0.00011,8.88986]
[1777855130810,37.3,78319.73,0.0,-0.88866,0.00011,8.88683]
[1777855136851,37.3,78319.66,0.0,-0.88864,0.00011,8.88769]
[1777855142893,37.3,78320.73,0.0,-0.88851,0.00011,8.89545]
[1777855147927,37.31,78320.08,0.0,-0.88857,0.00011,8.89218]
[1777855152962,37.31,78316.47,0.0,-0.88894,0.00011,8.87033]
[1777855157998,37.31,78317.51,0.0,-0.88881,0.00011,8.87783]
[1777855163071,37.31,78322.63,0.0,-0.88824,0.00011,8.91093]
[1777855167062,37.32,78328.99,0.0,-0.88754,0.00011,8.95162]
[1777855169075,37.32,78337.5,0.0,-0.8866,0.00011,9.00589]
[1777855174110,37.32,78339.88,0.0,-0.88637,0.00011,9.01667]
[1777855179145,37.32,78342.61,0.0,-0.88606,0.00011,9.03506]
[1777855184180,37.32,78340.83,0.0,-0.88625,0.00011,9.02394]
[1777855189215,37.33,78339.17,0.0,-0.88642,0.00011,9.01404]
[1777855190222,37.33,78325.75,0.0,-0.88789,0.00011,8.92917]
[1777855191230,37.33,78323.85,0.0,-0.88809,0.00011,8.91737]
[1777855193244,37.33,78316.28,0.0,-0.88891,0.00011,8.87003]
[1777855194251,37.33,78314.22,0.0,-0.88912,0.00011,8.85733]
[1777855199286,37.33,78315.83,0.0,-0.88892,0.00011,8.86894]
[1777855204321,37.34,78316.91,0.0,-0.88878,0.00011,8.87713]
[1777855208350,37.34,78324.83,0.0,-0.8879,0.00011,8.92812]
[1777855213384,37.34,78322.07,0.0,-0.88819,0.00011,8.91166]
[1777855216407,37.34,78331.31,0.0,-0.88717,0.00011,8.97062]
[1777855217413,37.34,78335.49,0.0,-0.88671,0.00011,8.99719]
[1777855219432,37.35,78341.01,0.0,-0.8861,0.00011,9.03261]
[1777855220433,37.35,78348.12,0.0,-0.8853,0.00011,9.07809]
[1777855221440,37.35,78353.84,0.0,-0.88466,0.00011,9.11474]
[1777855222447,37.35,78355.08,0.0,-0.88452,0.00011,9.12287]
[1777855227482,37.35,78352.9,0.0,-0.88474,0.00011,9.11015]
[1777855228489,37.35,78346.59,0.0,-0.88544,0.00011,9.07029]
[1777855229502,37.35,78346.75,0.0,-0.88542,0.00011,9.07159]
[1777855234530,37.36,78344.41,0.0,-0.88572,0.00011,9.05183]
[1777855238558,37.36,78350.29,0.0,-0.88507,0.00011,9.0891]
[1777855239565,37.36,78351.23,0.0,-0.88497,0.00011,9.095]
[1777855244602,37.35,78350.07,0.0,-0.8851,0.00011,9.0873]
[1777855249635,37.35,78349.67,0.0,-0.88515,0.00011,9.08452]
[1777855252656,37.35,78355.31,0.0,-0.88453,0.00011,9.12017]
[1777855257693,37.35,78350.29,0.0,-0.88509,0.00011,9.08783]
[1777855262731,37.35,78349.19,0.0,-0.88522,0.00011,9.08052]
[1777855267761,37.35,78345.33,0.0,-0.88565,0.00011,9.05584]
[1777855272798,37.35,78344.6,0.0,-0.88573,0.00011,9.05109]
[1777855277834,37.35,78342.39,0.0,-0.88598,0.00011,9.03696]
[1777855282867,37.35,78338.72,0.0,-0.88638,0.00011,9.01365]
[1777855288910,37.35,78337.37,0.0,-0.88653,0.00011,9.00515]
[1777855293947,37.35,78335.45,0.0,-0.8868,0.00011,8.98708]
[1777855298979,37.35,78333.2,0.0,-0.88705,0.00011,8.97296]
[1777855304018,37.35,78332.98,0.0,-0.88707,0.00011,8.97174]
[1777855309051,37.35,78335.8,0.0,-0.88676,0.00011,8.98974]
[1777855314086,37.35,78339.57,0.0,-0.88634,0.00011,9.01376]
[1777855319123,37.35,78343.45,0.0,-0.88591,0.00011,9.0385]
[1777855324156,37.35,78346.19,0.0,-0.88561,0.00011,9.05602]
[1777855327177,37.35,78351.44,0.0,-0.88502,0.00011,9.08932]
[1777855328185,37.35,78358.34,0.0,-0.88425,0.00011,9.13343]
[1777855329191,37.35,78363.67,0.0,-0.88365,0.00011,9.16755]
[1777855333218,37.36,78356.27,0.0,-0.88447,0.00011,9.12128]
[1777855338254,37.36,78353.86,0.0,-0.88472,0.00011,9.1066]
[1777855342282,37.36,78347.23,0.0,-0.88544,0.00011,9.06525]
[1777855347317,37.36,78349.62,0.0,-0.88516,0.00011,9.08152]
[1777855353358,37.37,78353.46,0.0,-0.88477,0.00011,9.10136]
[1777855358394,37.37,78354.02,0.0,-0.88469,0.00011,9.10604]
[1777855363429,37.37,78354.16,0.0,-0.88465,0.00011,9.10804]
[1777855368465,37.38,78358.57,0.0,-0.88414,0.00011,9.13712]
[1777855373499,37.38,78357.92,0.0,-0.8842,0.00011,9.13387]
[1777855378534,37.38,78358.08,0.0,-0.88417,0.00011,9.13577]
[1777855383570,37.38,78357.88,0.0,-0.88417,0.00011,9.13539]
[1777855388605,37.39,78360.88,0.0,-0.88382,0.00011,9.15534]
[1777855393641,37.39,78362.68,0.0,-0.88361,0.00011,9.16753]
[1777855398674,37.39,78366.25,0.0,-0.8832,0.00011,9.19085]
[1777855403710,37.39,78366.96,0.0,-0.88311,0.00011,9.19581]
[1777855408745,37.39,78370.06,0.0,-0.88276,0.00011,9.21592]
[1777855413780,37.39,78368.62,0.0,-0.88298,0.00011,9.20107]
[1777855418815,37.39,78367.29,0.0,-0.88312,0.00011,9.19296]
[1777855423850,37.39,78361.25,0.0,-0.88379,0.00011,9.15485]
[1777855424856,37.39,78361.13,0.0,-0.8838,0.00011,9.1542]
[1777855429894,37.4,78363.06,0.0,-0.88358,0.00011,9.16704]
[1777855434928,37.4,78362.12,0.0,-0.88367,0.00011,9.16155]
[1777855439962,37.4,78362.06,0.0,-0.88367,0.00011,9.16169]
[1777855443991,37.4,78351.28,0.0,-0.88486,0.00011,9.09361]
[1777855444997,37.4,78352.57,0.0,-0.88472,0.00011,9.10201]
[1777855450032,37.4,78356.54,0.0,-0.88426,0.00011,9.12816]
[1777855455067,37.41,78359.26,0.0,-0.88394,0.00011,9.14634]
[1777855459096,37.41,78369.02,0.0,-0.88283,0.00011,9.20914]
[1777855460103,37.41,78370.85,0.0,-0.88263,0.00011,9.2209]
[1777855465139,37.41,78376.02,0.0,-0.88204,0.00011,9.25427]
[1777855467152,37.41,78381.23,0.0,-0.88144,0.00011,9.28776]
[1777855472187,37.41,78384.08,0.0,-0.88117,0.00011,9.30045]
[1777855480243,37.41,78384.64,0.0,-0.8811,0.00011,9.30492]
[1777855484286,37.41,78389.96,0.0,-0.88049,0.00011,9.33922]
[1777855489319,37.42,78396.58,0.0,-0.87972,0.00011,9.38201]
[1777855492341,37.42,78402.9,0.0,-0.879,0.00011,9.4223]
[1777855497376,37.41,78398.67,0.0,-0.87949,0.00011,9.39484]
[1777855502421,37.41,78415.4,0.0,-0.87757,0.00012,9.50216]
[1777855507446,37.41,78413.63,0.0,-0.87777,0.00012,9.4907]
[1777855509461,37.41,78418.99,0.0,-0.87715,0.00012,9.52509]
[1777855511474,37.41,78427.0,0.0,-0.87622,0.00012,9.5766]
[1777855516509,37.41,78421.62,0.0,-0.87684,0.00012,9.54227]
[1777855521544,37.42,78425.83,0.0,-0.87634,0.00012,9.56992]
[1777855526578,37.42,78426.41,0.0,-0.87627,0.00012,9.57401]
[1777855531614,37.42,78429.55,0.0,-0.87596,0.00012,9.58846]
[1777855536649,37.42,78429.74,0.0,-0.87594,0.00012,9.58977]
[1777855538664,37.42,78435.76,0.0,-0.87522,0.00012,9.62912]
[1777855540677,37.42,78445.07,0.0,-0.87412,0.00012,9.68961]
[1777855541685,37.42,78446.15,0.0,-0.87399,0.00012,9.69672]
[1777855546719,37.42,78443.88,0.0,-0.87425,0.00012,9.68269]
[1777855548733,37.42,78438.74,0.0,-0.87485,0.00012,9.64946]
[1777855553768,37.42,78436.88,0.0,-0.87508,0.00012,9.63686]
[1777855556789,37.42,78441.51,0.0,-0.87455,0.00012,9.66631]
[1777855561827,37.42,78442.8,0.0,-0.87441,0.00012,9.67373]
[1777855566858,37.41,78441.84,0.0,-0.87454,0.00012,9.66656]
[1777855571894,37.41,78441.92,0.0,-0.87455,0.00012,9.66609]
[1777855577936,37.41,78441.74,0.0,-0.8746,0.00012,9.66366]
[1777855582971,37.41,78445.1,0.0,-0.87422,0.00012,9.68427]
[1777855585994,37.4,78446.56,0.0,-0.87406,0.00012,9.69289]
[1777855589017,37.4,78460.46,0.0,-0.87242,0.00012,9.78225]
[1777855590025,37.4,78463.71,0.0,-0.87204,0.00012,9.80322]
[1777855595060,37.4,78468.5,0.0,-0.87154,0.00012,9.82761]
[1777855596069,37.4,78476.2,0.0,-0.87061,0.00012,9.87772]
[1777855597074,37.4,78474.76,0.0,-0.87079,0.00012,9.86845]
[1777855601102,37.4,78471.78,0.0,-0.87114,0.00012,9.84956]
[1777855604131,37.4,78460.97,0.0,-0.87243,0.00012,9.77964]
[1777855605138,37.4,78451.68,0.0,-0.87353,0.00012,9.71947]
[1777855606145,37.4,78448.97,0.0,-0.87385,0.00012,9.70198]
[1777855607152,37.4,78442.32,0.0,-0.87463,0.00012,9.65907]
[1777855608161,37.4,78439.02,0.0,-0.87503,0.00012,9.63758]
[1777855610177,37.4,78434.73,0.0,-0.87553,0.00012,9.60963]
[1777855612186,37.4,78425.96,0.0,-0.87656,0.00012,9.55289]
[1777855616216,37.4,78426.24,0.0,-0.87653,0.00012,9.5545]
[1777855618230,37.4,78430.12,0.0,-0.87608,0.00012,9.57935]
[1777855623265,37.4,78429.42,0.0,-0.87618,0.00012,9.57435]
[1777855628299,37.4,78423.41,0.0,-0.87688,0.00012,9.53528]
[1777855630314,37.4,78418.29,0.0,-0.87748,0.00012,9.50229]
[1777855631324,37.4,78414.21,0.0,-0.87795,0.00012,9.47613]
[1777855636360,37.4,78413.37,0.0,-0.87804,0.00012,9.47102]
[1777855641389,37.4,78415.13,0.0,-0.87783,0.00012,9.48261]
[1777855645418,37.4,78409.24,0.0,-0.87852,0.00012,9.44454]
[1777855650454,37.4,78410.1,0.0,-0.87841,0.00012,9.4506]
[1777855655490,37.4,78413.74,0.0,-0.87804,0.00012,9.46851]
[1777855660525,37.4,78417.69,0.0,-0.87758,0.00012,9.4944]
[1777855663546,37.4,78411.95,0.0,-0.87823,0.00012,9.45785]
[1777855668586,37.41,78410.48,0.0,-0.87839,0.00012,9.44921]
[1777855673616,37.41,78414.23,0.0,-0.87794,0.00012,9.47397]
[1777855678651,37.41,78418.9,0.0,-0.87739,0.00012,9.50452]
[1777855683687,37.41,78418.96,0.0,-0.87738,0.00012,9.5054]
[1777855688720,37.41,78419.12,0.0,-0.87735,0.00012,9.50699]
[1777855693756,37.41,78419.34,0.0,-0.87731,0.00012,9.50902]
[1777855698790,37.42,78421.45,0.0,-0.87705,0.00012,9.5232]
[1777855703830,37.42,78423.11,0.0,-0.87685,0.00012,9.53445]
[1777855706856,37.42,78436.01,0.0,-0.87534,0.00012,9.61778]
[1777855707858,37.42,78436.2,0.0,-0.87532,0.00012,9.61898]
[1777855709871,37.42,78442.33,0.0,-0.8746,0.00012,9.65843]
[1777855714906,37.42,78441.13,0.0,-0.87481,0.00012,9.64417]
[1777855718934,37.42,78447.93,0.0,-0.87401,0.00012,9.6879]
[1777855720948,37.42,78451.94,0.0,-0.87354,0.00012,9.71404]
[1777855721955,37.42,78458.29,0.0,-0.87278,0.00012,9.75519]
[1777855722965,37.42,78469.63,0.0,-0.87143,0.00012,9.82868]
[1777855723968,37.42,78473.71,0.0,-0.87094,0.00012,9.85506]
[1777855729004,37.42,78477.02,0.0,-0.87054,0.00012,9.87676]
[1777855734039,37.41,78481.91,0.0,-0.86996,0.00012,9.90788]
[1777855739074,37.41,78483.69,0.0,-0.86974,0.00012,9.9194]
[1777855744109,37.41,78480.11,0.0,-0.87018,0.00012,9.8959]
[1777855749145,37.42,78478.49,0.0,-0.87037,0.00012,9.88588]
[1777855754180,37.42,78481.14,0.0,-0.87004,0.00012,9.90359]
[1777855759214,37.42,78485.11,0.0,-0.86955,0.00012,9.92981]
[1777855764249,37.42,78482.08,0.0,-0.86991,0.00012,9.91054]
[1777855769284,37.42,78487.44,0.0,-0.86925,0.00012,9.94579]
[1777855774318,37.42,78489.38,0.0,-0.86907,0.00012,9.95263]
[1777855779354,37.42,78488.7,0.0,-0.86915,0.00012,9.94854]
[1777855784389,37.42,78487.29,0.0,-0.86932,0.00012,9.9397]
[1777855789428,37.42,78486.39,0.0,-0.86942,0.00012,9.93414]
[1777855793455,37.42,78475.8,0.0,-0.87069,0.00012,9.86559]
[1777855794462,37.43,78473.31,0.0,-0.87099,0.00012,9.84958]
[1777855796476,37.42,78468.55,0.0,-0.87156,0.00012,9.81855]
[1777855801511,37.42,78472.31,0.0,-0.87112,0.00012,9.84243]
[1777855805539,37.42,78461.71,0.0,-0.8724,0.00012,9.77334]
[1777855806546,37.42,78458.22,0.0,-0.87282,0.00012,9.75046]
[1777855811585,37.42,78458.54,0.0,-0.87279,0.00012,9.75216]
[1777855814602,37.42,78463.98,0.0,-0.87215,0.00012,9.78683]
[1777855819637,37.41,78465.12,0.0,-0.87204,0.00012,9.79279]
[1777855824672,37.41,78464.48,0.0,-0.87214,0.00012,9.78727]
[1777855829707,37.41,78467.51,0.0,-0.87181,0.00012,9.80549]
[1777855834742,37.4,78467.99,0.0,-0.87184,0.00012,9.80111]
[1777855836756,37.4,78462.09,0.0,-0.87255,0.00012,9.76271]
[1777855841795,37.4,78463.06,0.0,-0.87243,0.00012,9.76924]
[1777855844814,37.4,78466.54,0.0,-0.87201,0.00012,9.79182]
[1777855849850,37.4,78466.94,0.0,-0.87197,0.00012,9.7944]
[1777855854884,37.4,78466.64,0.0,-0.872,0.00012,9.79255]
[1777855859919,37.4,78467.07,0.0,-0.87195,0.00012,9.79539]
[1777855864954,37.4,78465.73,0.0,-0.87211,0.00012,9.78676]
[1777855868983,37.4,78460.58,0.0,-0.87273,0.00012,9.75299]
[1777855874024,37.4,78457.89,0.0,-0.87304,0.00012,9.73604]
[1777855879052,37.4,78454.64,0.0,-0.87342,0.00012,9.71551]
[1777855884087,37.41,78452.23,0.0,-0.87369,0.00012,9.70051]
[1777855889123,37.41,78447.67,0.0,-0.87423,0.00012,9.67103]
[1777855891138,37.41,78436.82,0.0,-0.87558,0.00012,9.5947]
[1777855892144,37.41,78429.16,0.0,-0.87648,0.00012,9.54528]
[1777855893151,37.41,78423.75,0.0,-0.87711,0.00012,9.51046]
[1777855898186,37.41,78419.13,0.0,-0.87764,0.00012,9.48075]
[1777855903220,37.4,78414.75,0.0,-0.87817,0.00012,9.45173]
[1777855908255,37.4,78415.6,0.0,-0.87807,0.00012,9.45703]
[1777855913291,37.4,78416.68,0.0,-0.87793,0.00012,9.46459]
[1777855918326,37.41,78417.06,0.0,-0.87788,0.00012,9.4676]
[1777855922355,37.41,78408.87,0.0,-0.87882,0.00012,9.41545]
[1777855923366,37.41,78407.35,0.0,-0.87899,0.00012,9.40589]
[1777855928397,37.41,78404.47,0.0,-0.8793,0.00011,9.38847]
[1777855933432,37.41,78408.25,0.0,-0.87885,0.00012,9.41373]
[1777855938467,37.41,78408.76,0.0,-0.87878,0.00012,9.41739]
[1777855943501,37.41,78409.13,0.0,-0.87875,0.00012,9.41928]
[1777855948537,37.41,78411.76,0.0,-0.87845,0.00012,9.43566]
[1777855953573,37.41,78411.9,0.0,-0.87851,0.00012,9.42994]
[1777855958607,37.41,78412.52,0.0,-0.87845,0.00012,9.43335]
[1777855963642,37.41,78410.21,0.0,-0.87873,0.00012,9.41796]
[1777855968722,37.41,78410.77,0.0,-0.87867,0.00012,9.42109]
[1777855974719,37.4,78412.21,0.0,-0.87852,0.00012,9.42977]
[1777855979754,37.4,78412.45,0.0,-0.8785,0.00012,9.43064]
[1777855982780,37.4,78405.48,0.0,-0.87931,0.00011,9.38572]
[1777855987810,37.4,78408.15,0.0,-0.879,0.00012,9.40266]
[1777855992845,37.4,78410.95,0.0,-0.87869,0.00012,9.42039]
[1777855997880,37.4,78412.63,0.0,-0.8785,0.00012,9.43086]
[1777856002917,37.4,78415.69,0.0,-0.87815,0.00012,9.45017]
[1777856007950,37.4,78417.83,0.0,-0.87791,0.00012,9.46338]
[1777856012986,37.4,78418.49,0.0,-0.87791,0.00012,9.46105]
[1777856018024,37.39,78423.25,0.0,-0.87737,0.00012,9.49099]
[1777856023058,37.39,78423.61,0.0,-0.87734,0.00012,9.49245]
[1777856028095,37.39,78422.2,0.0,-0.87752,0.00012,9.48263]
[1777856033128,37.39,78421.44,0.0,-0.87762,0.00012,9.47703]
[1777856038163,37.39,78424.11,0.0,-0.87731,0.00012,9.49432]
[1777856039212,37.39,78429.71,0.0,-0.87666,0.00012,9.53047]
[1777856041186,37.39,78429.78,0.0,-0.87665,0.00012,9.53104]
[1777856042198,37.39,78424.52,0.0,-0.87726,0.00012,9.49722]
[1777856045216,37.39,78421.53,0.0,-0.8776,0.00012,9.47828]
[1777856051256,37.39,78422.0,0.0,-0.87753,0.00012,9.48193]
[1777856056291,37.39,78424.08,0.0,-0.87728,0.00012,9.49574]
[1777856061326,37.39,78423.61,0.0,-0.87733,0.00012,9.49313]
[1777856066363,37.39,78422.24,0.0,-0.87748,0.00012,9.48472]
[1777856071396,37.4,78422.13,0.0,-0.87755,0.00012,9.47843]
[1777856076431,37.4,78422.38,0.0,-0.87751,0.00012,9.48048]
[1777856081467,37.4,78422.9,0.0,-0.87745,0.00012,9.48424]
[1777856086501,37.4,78423.43,0.0,-0.87738,0.00012,9.48796]
[1777856091536,37.4,78425.43,0.0,-0.87714,0.00012,9.50103]
[1777856096573,37.4,78425.55,0.0,-0.87713,0.00012,9.50196]
[1777856099632,37.4,78433.88,0.0,-0.87615,0.00012,9.55563]
[1777856103622,37.4,78426.11,0.0,-0.87706,0.00012,9.50542]
[1777856107651,37.4,78425.39,0.0,-0.87715,0.00012,9.50087]
[1777856109665,37.4,78431.17,0.0,-0.87647,0.00012,9.53811]
[1777856110672,37.4,78434.43,0.0,-0.87609,0.00012,9.55907]
[1777856115707,37.4,78434.58,0.0,-0.87608,0.00012,9.55969]
[1777856120741,37.4,78433.18,0.0,-0.87625,0.00012,9.55037]
[1777856125781,37.4,78433.2,0.0,-0.87625,0.00012,9.55025]
[1777856130814,37.4,78436.01,0.0,-0.87593,0.00012,9.56804]
[1777856137863,37.39,78434.79,0.0,-0.87614,0.00012,9.55368]
[1777856140884,37.39,78441.59,0.0,-0.87535,0.00012,9.59736]
[1777856141891,37.39,78446.25,0.0,-0.8748,0.00012,9.62733]
[1777856146929,37.39,78441.82,0.0,-0.87534,0.00012,9.59783]
[1777856151964,37.39,78443.87,0.0,-0.87511,0.00012,9.61026]
[1777856155989,37.39,78448.9,0.0,-0.87454,0.00012,9.64189]
[1777856161026,37.38,78452.26,0.0,-0.87416,0.00012,9.66252]
[1777856163042,37.38,78458.32,0.0,-0.87345,0.00012,9.7012]
[1777856167070,37.38,78464.42,0.0,-0.87275,0.00012,9.73951]
[1777856172105,37.38,78467.84,0.0,-0.87235,0.00012,9.76114]
[1777856177143,37.38,78471.42,0.0,-0.87193,0.00012,9.78365]
[1777856182174,37.37,78471.93,0.0,-0.87188,0.00012,9.78625]
[1777856187211,37.37,78484.54,0.0,-0.87038,0.00012,9.86726]
[1777856190234,37.37,78492.13,0.0,-0.86948,0.00012,9.91597]
[1777856195268,37.36,78495.18,0.0,-0.86919,0.00012,9.92847]
[1777856198287,37.36,78504.56,0.0,-0.86806,0.00012,9.98881]
[1777856199294,37.36,78506.5,0.0,-0.86783,0.00012,10.00114]
[1777856201307,37.36,78511.52,0.0,-0.86722,0.00012,10.03346]
[1777856202315,37.36,78511.13,0.0,-0.86727,0.00012,10.03078]
[1777856207351,37.36,78516.38,0.0,-0.86665,0.00012,10.06387]
[1777856210374,37.36,78531.33,0.0,-0.86481,0.00012,10.1611]
[1777856211380,37.35,78529.71,0.0,-0.86502,0.00012,10.15019]
[1777856214402,37.35,78518.91,0.0,-0.86637,0.00012,10.07881]
[1777856215408,37.35,78518.26,0.0,-0.86646,0.00012,10.07413]
[1777856219436,37.35,78513.06,0.0,-0.86713,0.00012,10.03855]
[1777856224472,37.34,78510.25,0.0,-0.86751,0.00012,10.0183]
[1777856227493,37.34,78509.24,0.0,-0.86766,0.00012,10.01066]
[1777856232529,37.33,78507.82,0.0,-0.86786,0.00012,9.99968]
[1777856235548,37.33,78502.26,0.0,-0.86856,0.00012,9.96248]
[1777856240583,37.33,78502.82,0.0,-0.86852,0.00012,9.96496]
[1777856245619,37.32,78503.13,0.0,-0.86849,0.00012,9.96609]
[1777856250654,37.32,78500.02,0.0,-0.8689,0.00012,9.94447]
[1777856255689,37.32,78500.85,0.0,-0.86887,0.00012,9.94355]
[1777856259718,37.32,78518.14,0.0,-0.86675,0.00012,10.05639]
[1777856260725,37.32,78519.34,0.0,-0.8666,0.00012,10.06409]
[1777856264753,37.32,78524.43,0.0,-0.86599,0.00012,10.09649]
[1777856268781,37.31,78534.45,0.0,-0.86478,0.00012,10.16033]
[1777856269788,37.31,78537.43,0.0,-0.86442,0.00012,10.17935]
[1777856274823,37.3,78534.48,0.0,-0.86483,0.00012,10.15753]
[1777856279860,37.29,78534.78,0.0,-0.86484,0.00012,10.15713]
[1777856283896,37.29,78540.53,0.0,-0.86416,0.00013,10.19291]
[1777856289939,37.28,78542.43,0.0,-0.86398,0.00013,10.20227]
[1777856292958,37.27,78548.17,0.0,-0.86329,0.00013,10.23831]
[1777856294974,37.27,78557.27,0.0,-0.86217,0.00013,10.29692]
[1777856295979,37.27,78561.05,0.0,-0.8617,0.00013,10.32137]
[1777856297994,37.27,78555.07,0.0,-0.86247,0.00013,10.2812]
[1777856303032,37.26,78553.48,0.0,-0.86271,0.00013,10.2688]
[1777856308069,37.26,78555.21,0.0,-0.86253,0.00013,10.27813]
[1777856312095,37.25,78549.82,0.0,-0.86332,0.00013,10.23451]
[1777856317130,37.24,78548.42,0.0,-0.86353,0.00013,10.22342]
[1777856322164,37.24,78550.39,0.0,-0.86332,0.00013,10.23436]
[1777856327199,37.23,78553.75,0.0,-0.86294,0.00013,10.25429]
[1777856332235,37.23,78551.84,0.0,-0.86322,0.00013,10.24009]
[1777856337270,37.22,78550.77,0.0,-0.86339,0.00013,10.23095]
[1777856342304,37.21,78551.3,0.0,-0.86337,0.00013,10.23226]
[1777856348346,37.21,78549.62,0.0,-0.86362,0.00013,10.21895]
[1777856349354,37.21,78542.4,0.0,-0.86454,0.00013,10.17114]
[1777856354389,37.2,78541.34,0.0,-0.8647,0.00013,10.16248]
[1777856359422,37.2,78537.57,0.0,-0.8652,0.00012,10.13607]
[1777856364458,37.19,78541.96,0.0,-0.86468,0.00013,10.16345]
[1777856369493,37.19,78546.98,0.0,-0.86408,0.00013,10.1949]
[1777856372514,37.18,78552.16,0.0,-0.86352,0.00013,10.22195]
[1777856374528,37.18,78552.07,0.0,-0.86354,0.00013,10.22068]
[1777856377553,37.18,78549.9,0.0,-0.86383,0.00013,10.20551]
[1777856382587,37.18,78549.7,0.0,-0.86388,0.00013,10.20279]
[1777856387622,37.17,78550.03,0.0,-0.86387,0.00013,10.20362]
[1777856391650,37.17,78552.35,0.0,-0.86359,0.00013,10.21798]
[1777856396685,37.17,78553.93,0.0,-0.86342,0.00013,10.22713]
[1777856401720,37.16,78556.68,0.0,-0.8631,0.00013,10.24403]
[1777856406756,37.16,78559.43,0.0,-0.86278,0.00013,10.26082]
[1777856411790,37.15,78562.0,0.0,-0.86248,0.00013,10.27628]
[1777856416825,37.15,78563.22,0.0,-0.86236,0.00013,10.28275]
[1777856421870,37.14,78564.22,0.0,-0.86226,0.00013,10.28771]
[1777856426906,37.14,78560.88,0.0,-0.86272,0.00013,10.26407]
[1777856431940,37.13,78560.52,0.0,-0.86286,0.00013,10.25405]
[1777856433954,37.13,78567.1,0.0,-0.86203,0.00013,10.29706]
[1777856434981,37.13,78570.75,0.0,-0.86157,0.00013,10.32104]
[1777856435973,37.13,78578.19,0.0,-0.86062,0.00013,10.37002]
[1777856436981,37.13,78586.01,0.0,-0.85962,0.00013,10.42149]
[1777856437987,37.13,78584.63,0.0,-0.85981,0.00013,10.4121]
[1777856438994,37.13,78579.46,0.0,-0.86047,0.00013,10.37768]
[1777856441008,37.13,78572.12,0.0,-0.86142,0.00013,10.32881]
[1777856442015,37.13,78567.29,0.0,-0.86204,0.00013,10.29679]
[1777856444029,37.13,78560.8,0.0,-0.86286,0.00013,10.2538]
[1777856445039,37.13,78554.21,0.0,-0.8637,0.00013,10.21005]
[1777856446046,37.13,78555.93,0.0,-0.86348,0.00013,10.22139]
[1777856451080,37.12,78555.87,0.0,-0.86351,0.00013,10.21995]
[1777856454099,37.12,78542.31,0.0,-0.86523,0.00013,10.12989]
[1777856455105,37.12,78526.08,0.0,-0.86726,0.00012,10.02282]
[1777856456113,37.12,78528.38,0.0,-0.86698,0.00012,10.03766]
[1777856460141,37.12,78523.12,0.0,-0.86765,0.00012,10.00201]
[1777856461149,37.12,78516.56,0.0,-0.86846,0.00012,9.95873]
[1777856462155,37.12,78514.02,0.0,-0.86878,0.00012,9.94189]
[1777856464169,37.11,78502.71,0.0,-0.87017,0.00012,9.86749]
[1777856465175,37.11,78500.28,0.0,-0.87047,0.00012,9.85151]
[1777856470213,37.11,78500.74,0.0,-0.87042,0.00012,9.85425]
[1777856472225,37.11,78494.84,0.0,-0.87114,0.00012,9.81558]
[1777856477260,37.11,78489.68,0.0,-0.87177,0.00012,9.78132]
[1777856479277,37.11,78485.53,0.0,-0.87228,0.00012,9.75405]
[1777856484311,37.11,78487.78,0.0,-0.87202,0.00012,9.76793]
[1777856489344,37.11,78486.45,0.0,-0.8722,0.00012,9.75808]
[1777856492366,37.11,78491.64,0.0,-0.87164,0.00012,9.78564]
[1777856497404,37.11,78494.94,0.0,-0.87124,0.00012,9.80723]
[1777856502436,37.11,78492.22,0.0,-0.87157,0.00012,9.78944]
[1777856507473,37.1,78496.41,0.0,-0.87108,0.00012,9.81602]
[1777856512507,37.1,78495.9,0.0,-0.87116,0.00012,9.81182]
[1777856517544,37.1,78489.19,0.0,-0.87199,0.00012,9.76715]
[1777856518549,37.1,78472.46,0.0,-0.874,0.00012,9.65793]
[1777856519560,37.1,78465.64,0.0,-0.87481,0.00012,9.61351]
[1777856521572,37.1,78457.62,0.0,-0.87577,0.00012,9.56144]
[1777856522578,37.1,78451.85,0.0,-0.87645,0.00012,9.52407]
[1777856523584,37.1,78446.79,0.0,-0.87704,0.00012,9.49139]
[1777856528620,37.1,78452.94,0.0,-0.8763,0.00012,9.53202]
[1777856533656,37.1,78455.74,0.0,-0.87596,0.00012,9.55061]
[1777856537694,37.1,78462.38,0.0,-0.87517,0.00012,9.59415]
[1777856538696,37.1,78464.16,0.0,-0.87496,0.00012,9.60577]
[1777856541718,37.1,78469.33,0.0,-0.87434,0.00012,9.63939]
[1777856546751,37.1,78471.12,0.0,-0.87413,0.00012,9.65077]
[1777856549773,37.1,78465.06,0.0,-0.87486,0.00012,9.61113]
[1777856550779,37.1,78455.4,0.0,-0.876,0.00012,9.54832]
[1777856551787,37.1,78451.18,0.0,-0.87657,0.00012,9.51493]
[1777856556823,37.1,78448.6,0.0,-0.87686,0.00012,9.49876]
[1777856561863,37.11,78446.87,0.0,-0.87705,0.00012,9.4882]
[1777856566898,37.11,78444.04,0.0,-0.87737,0.00012,9.47058]
[1777856568912,37.11,78450.73,0.0,-0.87658,0.00012,9.51431]
[1777856573946,37.11,78452.96,0.0,-0.8763,0.00012,9.52943]
[1777856578982,37.11,78456.56,0.0,-0.87587,0.00012,9.55329]
[1777856580996,37.11,78448.45,0.0,-0.87682,0.00012,9.50088]
[1777856585024,37.11,78438.94,0.0,-0.87794,0.00012,9.43912]
[1777856586033,37.11,78433.75,0.0,-0.87855,0.00012,9.40552]
[1777856588047,37.11,78426.7,0.0,-0.87937,0.00012,9.35974]
[1777856589053,37.11,78421.67,0.0,-0.87995,0.00012,9.32734]
[1777856591067,37.11,78420.11,0.0,-0.88013,0.00012,9.31723]
[1777856596102,37.11,78422.73,0.0,-0.87985,0.00012,9.33313]
[1777856601140,37.11,78425.08,0.0,-0.87959,0.00012,9.34776]
[1777856606173,37.11,78421.09,0.0,-0.88003,0.00012,9.32287]
[1777856611208,37.11,78419.44,0.0,-0.88028,0.00012,9.30662]
[1777856616243,37.11,78420.25,0.0,-0.88018,0.00012,9.31213]
[1777856619264,37.11,78428.96,0.0,-0.87916,0.00012,9.3688]
[1777856620271,37.11,78435.26,0.0,-0.87842,0.00012,9.40978]
[1777856621279,37.11,78435.83,0.0,-0.87835,0.00012,9.41367]
[1777856623293,37.11,78444.46,0.0,-0.87735,0.00012,9.46934]
[1777856628328,37.11,78442.6,0.0,-0.87756,0.00012,9.45749]
[1777856633362,37.11,78444.42,0.0,-0.87736,0.00012,9.46865]
[1777856638398,37.11,78445.93,0.0,-0.87719,0.00012,9.4779]
[1777856642426,37.11,78450.98,0.0,-0.8766,0.00012,9.51025]
[1777856647462,37.11,78451.65,0.0,-0.87654,0.00012,9.5139]
[1777856652496,37.11,78452.94,0.0,-0.8764,0.00012,9.5217]
[1777856654511,37.11,78458.55,0.0,-0.87573,0.00012,9.5581]
[1777856659545,37.11,78456.37,0.0,-0.87598,0.00012,9.54451]
[1777856663575,37.11,78462.69,0.0,-0.87523,0.00012,9.58597]
[1777856666593,37.11,78468.95,0.0,-0.87448,0.00012,9.62671]
[1777856668607,37.11,78462.31,0.0,-0.87527,0.00012,9.58356]
[1777856673643,37.11,78460.98,0.0,-0.87549,0.00012,9.56891]
[1777856678679,37.11,78457.36,0.0,-0.87592,0.00012,9.54548]
[1777856681700,37.11,78446.05,0.0,-0.87725,0.00012,9.4723]
[1777856682707,37.11,78438.97,0.0,-0.87808,0.00012,9.42663]
[1777856683714,37.11,78432.58,0.0,-0.87882,0.00012,9.38554]
[1777856688749,37.11,78429.39,0.0,-0.87919,0.00012,9.36482]
[1777856693783,37.11,78420.57,0.0,-0.88021,0.00012,9.30783]
[1777856698820,37.11,78422.33,0.0,-0.88001,0.00012,9.31934]
[1777856703855,37.11,78414.69,0.0,-0.88089,0.00012,9.2702]
[1777856704861,37.11,78409.16,0.0,-0.88152,0.00011,9.23465]
[1777856706878,37.11,78413.32,0.0,-0.88104,0.00012,9.26167]
[1777856708892,37.11,78419.35,0.0,-0.88034,0.00012,9.30064]
[1777856710905,37.11,78412.82,0.0,-0.88109,0.00011,9.25861]
[1777856711912,37.11,78407.58,0.0,-0.88169,0.00011,9.22497]
[1777856716947,37.11,78408.87,0.0,-0.88153,0.00011,9.23387]
[1777856721982,37.12,78410.11,0.0,-0.88138,0.00011,9.24238]
[1777856727017,37.12,78413.82,0.0,-0.88095,0.00012,9.26676]
[1777856728025,37.12,78420.08,0.0,-0.88022,0.00012,9.30717]
[1777856729032,37.12,78422.11,0.0,-0.87999,0.00012,9.32027]
[1777856734067,37.12,78423.18,0.0,-0.87992,0.00012,9.3216]
[1777856739101,37.12,78423.54,0.0,-0.87988,0.00012,9.32392]
[1777856743134,37.12,78432.05,0.0,-0.87889,0.00012,9.37884]
[1777856744138,37.12,78435.49,0.0,-0.87849,0.00012,9.40101]
[1777856749174,37.12,78435.5,0.0,-0.8785,0.00012,9.40057]
[1777856751189,37.12,78442.11,0.0,-0.87773,0.00012,9.44312]
[1777856756223,37.11,78446.06,0.0,-0.87728,0.00012,9.468]
[1777856761259,37.11,78449.23,0.0,-0.87691,0.00012,9.48831]
[1777856766295,37.12,78447.08,0.0,-0.87716,0.00012,9.4749]
[1777856771328,37.12,78444.22,0.0,-0.87748,0.00012,9.45691]
[1777856776364,37.12,78443.15,0.0,-0.8776,0.00012,9.45053]
[1777856781399,37.12,78438.31,0.0,-0.87816,0.00012,9.41928]
[1777856785429,37.12,78445.34,0.0,-0.87735,0.00012,9.46429]
[1777856786436,37.12,78447.82,0.0,-0.87705,0.00012,9.48045]
[1777856791475,37.12,78446.16,0.0,-0.87731,0.00012,9.46396]
[1777856796510,37.12,78448.02,0.0,-0.87708,0.00012,9.47628]
[1777856801545,37.12,78452.0,0.0,-0.87661,0.00012,9.5022]
[1777856806580,37.12,78453.24,0.0,-0.87647,0.00012,9.51025]
[1777856811617,37.12,78454.57,0.0,-0.87631,0.00012,9.51887]
[1777856813635,37.12,78445.61,0.0,-0.87736,0.00012,9.46084]
[1777856816650,37.12,78440.39,0.0,-0.87798,0.00012,9.42677]
[1777856821687,37.12,78438.48,0.0,-0.87822,0.00012,9.41369]
[1777856822692,37.12,78431.27,0.0,-0.87907,0.00012,9.36677]
[1777856827727,37.11,78432.58,0.0,-0.87892,0.00012,9.3747]
[1777856831755,37.11,78438.48,0.0,-0.87824,0.00012,9.41236]
[1777856836790,37.11,78438.02,0.0,-0.87831,0.00012,9.40871]
[1777856841825,37.11,78438.87,0.0,-0.87822,0.00012,9.41361]
[1777856846859,37.11,78437.48,0.0,-0.87839,0.00012,9.40411]
[1777856849881,37.11,78432.67,0.0,-0.87896,0.00012,9.3729]
[1777856851895,37.11,78440.27,0.0,-0.87814,0.00012,9.41587]
[1777856857944,37.11,78441.82,0.0,-0.87796,0.00012,9.42549]
[1777856864997,37.1,78443.74,0.0,-0.87775,0.00012,9.43742]
[1777856868014,37.1,78455.6,0.0,-0.87635,0.00012,9.51439]
[1777856869021,37.11,78459.79,0.0,-0.87585,0.00012,9.54172]
[1777856874060,37.11,78458.26,0.0,-0.87602,0.00012,9.53214]
[1777856879091,37.11,78458.13,0.0,-0.87603,0.00012,9.53157]
[1777856884126,37.11,78458.49,0.0,-0.87599,0.00012,9.53411]
[1777856889161,37.11,78458.27,0.0,-0.87601,0.00012,9.5328]
[1777856894197,37.11,78457.88,0.0,-0.87606,0.00012,9.53033]
[1777856897217,37.11,78450.09,0.0,-0.87698,0.00012,9.47979]
[1777856898224,37.11,78446.9,0.0,-0.87735,0.00012,9.45918]
[1777856903259,37.11,78450.07,0.0,-0.87699,0.00012,9.479]
[1777856904266,37.11,78455.98,0.0,-0.8763,0.00012,9.51712]
[1777856905273,37.1,78456.17,0.0,-0.87628,0.00012,9.51808]
[1777856910308,37.1,78457.66,0.0,-0.87612,0.00012,9.52692]
[1777856915342,37.1,78458.23,0.0,-0.87612,0.00012,9.52454]
[1777856920378,37.1,78457.8,0.0,-0.87617,0.00012,9.52179]
[1777856925413,37.1,78463.2,0.0,-0.87553,0.00012,9.55682]
[1777856931454,37.1,78462.92,0.0,-0.87557,0.00012,9.55473]
[1777856936489,37.1,78466.01,0.0,-0.8752,0.00012,9.57455]
[1777856941528,37.1,78464.18,0.0,-0.87543,0.00012,9.56239]
[1777856946560,37.1,78462.75,0.0,-0.8756,0.00012,9.55291]
[1777856951595,37.1,78462.15,0.0,-0.87567,0.00012,9.5489]
[1777856957636,37.1,78462.1,0.0,-0.87568,0.00012,9.54846]
[1777856961670,37.1,78468.18,0.0,-0.87496,0.00012,9.58792]
[1777856966705,37.1,78467.3,0.0,-0.87507,0.00012,9.58185]
[1777856971740,37.1,78466.78,0.0,-0.87521,0.00012,9.57201]
[1777856976777,37.1,78463.24,0.0,-0.87563,0.00012,9.54861]
[1777856985856,37.09,78463.41,0.0,-0.87562,0.00012,9.54911]
[1777856990874,37.09,78465.14,0.0,-0.87543,0.00012,9.56]
[1777856995910,37.09,78470.57,0.0,-0.87479,0.00012,9.5947]
[1777856997921,37.09,78461.45,0.0,-0.87588,0.00012,9.53522]
[1777857002957,37.09,78459.72,0.0,-0.87609,0.00012,9.52371]
[1777857005977,37.09,78454.6,0.0,-0.8767,0.00012,9.49042]
[1777857007992,37.09,78440.97,0.0,-0.8783,0.00012,9.40193]
[1777857008999,37.09,78435.5,0.0,-0.87894,0.00012,9.36643]
[1777857014034,37.09,78433.12,0.0,-0.87923,0.00012,9.3507]
[1777857021085,37.09,78435.5,0.0,-0.87892,0.00012,9.36738]
[1777857026119,37.09,78439.79,0.0,-0.87841,0.00012,9.39596]
[1777857031157,37.1,78439.35,0.0,-0.87851,0.00012,9.38788]
[1777857032160,37.1,78429.29,0.0,-0.87968,0.00012,9.3228]
[1777857033167,37.1,78427.96,0.0,-0.87984,0.00012,9.31427]
[1777857038202,37.09,78427.68,0.0,-0.87988,0.00012,9.31188]
[1777857041223,37.09,78432.72,0.0,-0.8793,0.00012,9.34428]
[1777857046281,37.09,78433.23,0.0,-0.87923,0.00012,9.34778]
[1777857051292,37.09,78428.97,0.0,-0.87973,0.00012,9.31992]
[1777857054314,37.09,78419.67,0.0,-0.88082,0.00012,9.25926]
[1777857055321,37.09,78418.88,0.0,-0.88092,0.00012,9.25404]
[1777857060356,37.09,78416.29,0.0,-0.88123,0.00012,9.23673]
[1777857065392,37.09,78416.18,0.0,-0.88125,0.00012,9.23548]
[1777857070427,37.09,78416.86,0.0,-0.88118,0.00012,9.23935]
[1777857075462,37.09,78416.67,0.0,-0.88121,0.00012,9.2376]
[1777857077476,37.09,78422.48,0.0,-0.88054,0.00012,9.27513]
[1777857080497,37.09,78429.79,0.0,-0.87969,0.00012,9.32218]
[1777857081505,37.09,78434.54,0.0,-0.87914,0.00012,9.35298]
[1777857083518,37.09,78439.77,0.0,-0.87853,0.00012,9.38689]
[1777857085531,37.09,78433.95,0.0,-0.87921,0.00012,9.34926]
[1777857086538,37.09,78435.32,0.0,-0.87905,0.00012,9.35818]
[1777857091577,37.09,78431.58,0.0,-0.87954,0.00012,9.32824]
[1777857096613,37.09,78432.14,0.0,-0.87947,0.00012,9.33223]
[1777857100641,37.09,78424.4,0.0,-0.88036,0.00012,9.28257]
[1777857102655,37.09,78420.67,0.0,-0.88079,0.00012,9.25883]
[1777857107691,37.09,78422.66,0.0,-0.88054,0.00012,9.27247]
[1777857112725,37.09,78422.21,0.0,-0.88059,0.00012,9.26965]
[1777857117760,37.09,78429.18,0.0,-0.87979,0.00012,9.31433]
[1777857122798,37.09,78427.11,0.0,-0.88002,0.00012,9.30137]
[1777857127835,37.09,78425.76,0.0,-0.88017,0.00012,9.2931]
[1777857132870,37.1,78427.91,0.0,-0.87991,0.00012,9.30741]
[1777857137906,37.1,78423.7,0.0,-0.88039,0.00012,9.28067]
[1777857142942,37.1,78427.13,0.0,-0.87999,0.00012,9.30328]
[1777857147976,37.1,78418.55,0.0,-0.88098,0.00012,9.24807]
[1777857148983,37.1,78418.34,0.0,-0.88101,0.00012,9.2464]
[1777857154017,37.09,78417.37,0.0,-0.8812,0.00012,9.23331]
[1777857159054,37.09,78412.07,0.0,-0.88182,0.00011,9.19856]
[1777857164092,37.09,78411.83,0.0,-0.88184,0.00011,9.19719]
[1777857169126,37.09,78413.39,0.0,-0.88168,0.00011,9.20649]
[1777857174160,37.09,78412.66,0.0,-0.88177,0.00011,9.20117]
[1777857179195,37.09,78413.23,0.0,-0.88172,0.00011,9.20421]
[1777857184230,37.09,78417.3,0.0,-0.88127,0.00012,9.2296]
[1777857189266,37.08,78415.55,0.0,-0.88148,0.00012,9.21756]
[1777857194301,37.08,78415.75,0.0,-0.88147,0.00012,9.21807]
[1777857196316,37.08,78421.34,0.0,-0.88084,0.00012,9.25374]
[1777857201350,37.08,78419.21,0.0,-0.88109,0.00012,9.23966]
[1777857206385,37.08,78417.53,0.0,-0.88129,0.00012,9.22827]
[1777857207395,37.08,78409.08,0.0,-0.88227,0.00011,9.1737]
[1777857208402,37.08,78410.14,0.0,-0.88215,0.00011,9.18043]
[1777857209412,37.08,78422.08,0.0,-0.88077,0.00012,9.25724]
[1777857210416,37.08,78424.95,0.0,-0.88045,0.00012,9.27555]
[1777857211421,37.08,78433.89,0.0,-0.87947,0.00012,9.3276]
[1777857212429,37.08,78434.9,0.0,-0.87935,0.00012,9.33414]
[1777857216457,37.08,78441.89,0.0,-0.87852,0.00012,9.38001]
[1777857218473,37.08,78447.79,0.0,-0.87782,0.00012,9.41863]
[1777857223507,37.08,78454.7,0.0,-0.87699,0.00012,9.46422]
[1777857226529,37.08,78457.23,0.0,-0.87669,0.00012,9.4809]
[1777857231563,37.08,78455.99,0.0,-0.87683,0.00012,9.47315]
[1777857232571,37.08,78447.28,0.0,-0.87785,0.00012,9.41672]
[1777857233577,37.08,78445.82,0.0,-0.87803,0.00012,9.40712]
[1777857238612,37.08,78449.14,0.0,-0.87765,0.00012,9.42798]
[1777857242639,37.08,78456.88,0.0,-0.87675,0.00012,9.47752]
[1777857247675,37.08,78455.09,0.0,-0.87698,0.00012,9.46479]
[1777857249691,37.08,78447.26,0.0,-0.87791,0.00012,9.41359]
[1777857251706,37.07,78445.53,0.0,-0.87812,0.00012,9.40208]
[1777857256741,37.07,78447.02,0.0,-0.87796,0.00012,9.41096]
[1777857257748,37.07,78454.43,0.0,-0.87709,0.00012,9.45884]
[1777857258755,37.07,78455.1,0.0,-0.87702,0.00012,9.46295]
[1777857263790,37.07,78457.81,0.0,-0.87672,0.00012,9.47929]
[1777857267818,37.06,78464.9,0.0,-0.8759,0.00012,9.5242]
[1777857272853,37.06,78463.7,0.0,-0.87612,0.00012,9.50975]
[1777857277888,37.06,78463.36,0.0,-0.87616,0.00012,9.50732]
[1777857280908,37.06,78450.68,0.0,-0.87767,0.00012,9.42465]
[1777857281915,37.06,78444.64,0.0,-0.87838,0.00012,9.38532]
[1777857282925,37.06,78445.35,0.0,-0.8783,0.00012,9.3898]
[1777857287958,37.06,78444.5,0.0,-0.87841,0.00012,9.38363]
[1777857292995,37.06,78441.13,0.0,-0.87882,0.00012,9.36123]
[1777857298030,37.06,78442.92,0.0,-0.87862,0.00012,9.37227]
[1777857303068,37.05,78445.89,0.0,-0.87828,0.00012,9.39094]
[1777857304075,37.05,78461.66,0.0,-0.87642,0.00012,9.49315]
[1777857305102,37.05,78458.37,0.0,-0.87682,0.00012,9.47149]
[1777857308118,37.05,78465.67,0.0,-0.87597,0.00012,9.51812]
[1777857312137,37.05,78470.65,0.0,-0.87538,0.00012,9.55004]
[1777857314152,37.05,78478.07,0.0,-0.8745,0.00012,9.59814]
[1777857319188,37.05,78478.09,0.0,-0.87452,0.00012,9.59728]
[1777857321202,37.04,78483.73,0.0,-0.87385,0.00012,9.63366]
[1777857326235,37.04,78484.17,0.0,-0.87381,0.00012,9.6355]
[1777857331271,37.04,78482.29,0.0,-0.87412,0.00012,9.61621]
[1777857333283,37.04,78475.77,0.0,-0.87491,0.00012,9.57342]
[1777857337312,37.04,78470.16,0.0,-0.87559,0.00012,9.53647]
[1777857342347,37.04,78471.74,0.0,-0.8754,0.00012,9.5465]
[1777857347383,37.03,78474.22,0.0,-0.87511,0.00012,9.56232]
[1777857348393,37.03,78483.49,0.0,-0.874,0.00012,9.6226]
[1777857353425,37.03,78482.01,0.0,-0.8742,0.00012,9.61228]
[1777857358460,37.03,78480.76,0.0,-0.87436,0.00012,9.60351]
[1777857363495,37.03,78481.61,0.0,-0.87427,0.00012,9.60851]
[1777857364502,37.03,78488.57,0.0,-0.87343,0.00012,9.65382]
[1777857365508,37.03,78493.39,0.0,-0.87285,0.00012,9.68513]
[1777857369536,37.03,78506.98,0.0,-0.87122,0.00012,9.77314]
[1777857370544,37.02,78507.93,0.0,-0.87111,0.00012,9.77903]
[1777857375580,37.02,78505.65,0.0,-0.87142,0.00012,9.76252]
[1777857379606,37.02,78502.98,0.0,-0.87176,0.00012,9.74397]
[1777857381620,37.02,78497.24,0.0,-0.87247,0.00012,9.70594]
[1777857382628,37.02,78491.26,0.0,-0.87319,0.00012,9.66666]
[1777857384642,37.01,78490.51,0.0,-0.87329,0.00012,9.66151]
[1777857389677,37.01,78489.35,0.0,-0.87344,0.00012,9.65329]
[1777857393707,37.01,78483.78,0.0,-0.87419,0.00012,9.6103]
[1777857394714,37.01,78469.65,0.0,-0.87588,0.00012,9.5181]
[1777857395721,37.01,78469.61,0.0,-0.87588,0.00012,9.51789]
[1777857396729,37.01,78463.4,0.0,-0.87663,0.00012,9.47726]
[1777857399748,37.01,78456.66,0.0,-0.87743,0.00012,9.43294]
[1777857404784,37.01,78456.22,0.0,-0.8775,0.00012,9.42942]
[1777857409822,37.0,78456.81,0.0,-0.87744,0.00012,9.4325]
[1777857412841,37.0,78449.42,0.0,-0.87834,0.00012,9.38314]
[1777857417875,37.0,78454.69,0.0,-0.87775,0.00012,9.41563]
[1777857418899,36.99,78453.94,0.0,-0.87785,0.00012,9.4103]
[1777857423917,36.99,78453.51,0.0,-0.87794,0.00012,9.40521]
[1777857428958,36.98,78456.04,0.0,-0.87767,0.00012,9.42021]
[1777857433992,36.98,78453.08,0.0,-0.87803,0.00012,9.40017]
[1777857439028,36.98,78450.91,0.0,-0.87829,0.00012,9.3859]
[1777857443055,36.98,78459.81,0.0,-0.87725,0.00012,9.44343]
[1777857445071,36.98,78463.11,0.0,-0.87686,0.00012,9.46444]
[1777857450105,36.98,78466.42,0.0,-0.87648,0.00012,9.48554]
[1777857455140,36.98,78465.48,0.0,-0.87666,0.00012,9.47337]
[1777857458161,36.98,78473.05,0.0,-0.87575,0.00012,9.5227]
[1777857460175,36.98,78484.21,0.0,-0.87442,0.00012,9.59539]
[1777857461183,36.98,78494.27,0.0,-0.87321,0.00012,9.661]
[1777857462189,36.98,78500.54,0.0,-0.87245,0.00012,9.7018]
[1777857466217,36.97,78508.3,0.0,-0.87153,0.00012,9.75164]
[1777857471252,36.97,78512.34,0.0,-0.87106,0.00012,9.7766]
[1777857476291,36.96,78518.05,0.0,-0.8704,0.00012,9.81232]
[1777857481324,36.96,78515.41,0.0,-0.87075,0.00012,9.79358]
[1777857485350,36.96,78508.29,0.0,-0.87164,0.00012,9.74595]
[1777857490387,36.95,78506.38,0.0,-0.87189,0.00012,9.73251]
[1777857495422,36.95,78502.38,0.0,-0.87239,0.00012,9.70562]
[1777857500457,36.95,78500.5,0.0,-0.87263,0.00012,9.6927]
[1777857505492,36.95,78503.58,0.0,-0.87226,0.00012,9.71221]
[1777857511535,36.95,78504.33,0.0,-0.87225,0.00012,9.71024]
[1777857516569,36.95,78505.56,0.0,-0.87211,0.00012,9.71771]
[1777857521604,36.94,78510.03,0.0,-0.87158,0.00012,9.74632]
[1777857526639,36.94,78509.05,0.0,-0.87172,0.00012,9.73919]
[1777857531680,36.94,78505.34,0.0,-0.87218,0.00012,9.7142]
[1777857532681,36.94,78490.38,0.0,-0.874,0.00012,9.61582]
[1777857533688,36.94,78483.5,0.0,-0.87483,0.00012,9.57086]
[1777857534695,36.94,78482.72,0.0,-0.87492,0.00012,9.56583]
[1777857539752,36.94,78478.18,0.0,-0.87548,0.00012,9.5354]
[1777857543760,36.93,78471.99,0.0,-0.87624,0.00012,9.49415]
[1777857545775,36.93,78481.31,0.0,-0.87513,0.00012,9.55459]
[1777857546781,36.93,78480.54,0.0,-0.87523,0.00012,9.54929]
[1777857551816,36.93,78480.03,0.0,-0.8753,0.00012,9.54548]
[1777857556849,36.93,78481.41,0.0,-0.87514,0.00012,9.55401]
[1777857561885,36.93,78481.24,0.0,-0.87516,0.00012,9.55292]
[1777857566920,36.93,78480.05,0.0,-0.8753,0.00012,9.54523]
[1777857569957,36.93,78470.83,0.0,-0.87641,0.00012,9.48487]
[1777857574976,36.93,78467.35,0.0,-0.8769,0.00012,9.45506]
[1777857577996,36.92,78461.58,0.0,-0.8776,0.00012,9.41689]
[1777857580017,36.92,78456.87,0.0,-0.87816,0.00012,9.38594]
[1777857583032,36.92,78446.09,0.0,-0.87945,0.00012,9.31489]
[1777857584039,36.92,78441.13,0.0,-0.88003,0.00012,9.28236]
[1777857585046,36.92,78442.04,0.0,-0.87993,0.00012,9.28797]
[1777857590081,36.91,78438.95,0.0,-0.88032,0.00012,9.26655]
[1777857595116,36.91,78438.75,0.0,-0.88036,0.00012,9.26408]
[1777857600151,36.91,78439.08,0.0,-0.88034,0.00012,9.26525]
[1777857605186,36.91,78439.79,0.0,-0.88028,0.00012,9.26893]
[1777857610220,36.9,78442.37,0.0,-0.87999,0.00012,9.28477]
[1777857615259,36.9,78443.44,0.0,-0.87988,0.00012,9.29082]
[1777857618279,36.9,78452.44,0.0,-0.87884,0.00012,9.34874]
[1777857619286,36.9,78450.39,0.0,-0.87908,0.00012,9.33516]
[1777857624321,36.9,78451.4,0.0,-0.87899,0.00012,9.34052]
[1777857629356,36.89,78447.96,0.0,-0.87941,0.00012,9.31702]
[1777857634391,36.89,78447.75,0.0,-0.87952,0.00012,9.3085]
[1777857638418,36.89,78458.02,0.0,-0.87833,0.00012,9.37443]
[1777857639426,36.89,78460.08,0.0,-0.87809,0.00012,9.38755]
[1777857644461,36.88,78457.31,0.0,-0.87843,0.00012,9.36886]
[1777857648488,36.88,78450.79,0.0,-0.8792,0.00012,9.32618]
[1777857653524,36.88,78450.59,0.0,-0.87922,0.00012,9.32514]
[1777857658558,36.88,78444.26,0.0,-0.87996,0.00012,9.28432]
[1777857659567,36.88,78439.79,0.0,-0.88048,0.00012,9.25512]
[1777857660572,36.88,78433.19,0.0,-0.88125,0.00012,9.2122]
[1777857661580,36.88,78417.64,0.0,-0.88305,0.00011,9.11156]
[1777857662587,36.88,78414.04,0.0,-0.88346,0.00011,9.08838]
[1777857666615,36.88,78419.44,0.0,-0.88285,0.00011,9.12266]
[1777857668629,36.88,78414.1,0.0,-0.88346,0.00011,9.08845]
[1777857673664,36.88,78419.63,0.0,-0.88282,0.00011,9.12465]
[1777857678698,36.89,78425.72,0.0,-0.88211,0.00012,9.16448]
[1777857683734,36.89,78429.33,0.0,-0.88168,0.00012,9.18831]
[1777857687762,36.89,78438.48,0.0,-0.88061,0.00012,9.24783]
[1777857688780,36.89,78445.66,0.0,-0.87978,0.00012,9.29439]
[1777857693805,36.89,78449.1,0.0,-0.87944,0.00012,9.31049]
[1777857694811,36.89,78443.41,0.0,-0.88011,0.00012,9.27355]
[1777857697834,36.89,78448.86,0.0,-0.87947,0.00012,9.30886]
[1777857702868,36.89,78444.18,0.0,-0.88002,0.00012,9.27842]
[1777857707903,36.89,78442.38,0.0,-0.88023,0.00012,9.26676]
[1777857712939,36.89,78441.85,0.0,-0.88029,0.00012,9.26348]
[1777857717974,36.89,78444.65,0.0,-0.87996,0.00012,9.28184]
[1777857718980,36.89,78451.88,0.0,-0.87911,0.00012,9.32882]
[1777857720996,36.89,78450.91,0.0,-0.87923,0.00012,9.32242]
[1777857726030,36.89,78454.92,0.0,-0.87876,0.00012,9.34813]
[1777857728044,36.89,78466.5,0.0,-0.87739,0.00012,9.42363]
[1777857729051,36.89,78471.12,0.0,-0.87684,0.00012,9.45387]
[1777857731106,36.89,78471.6,0.0,-0.87678,0.00012,9.45712]
[1777857733079,36.89,78464.5,0.0,-0.87762,0.00012,9.41093]
[1777857734085,36.89,78463.86,0.0,-0.8777,0.00012,9.40686]
[1777857739120,36.89,78460.28,0.0,-0.87811,0.00012,9.38381]
[1777857744156,36.89,78458.03,0.0,-0.87838,0.00012,9.36887]
[1777857747177,36.89,78463.49,0.0,-0.87775,0.00012,9.40385]
[1777857749191,36.88,78465.16,0.0,-0.87756,0.00012,9.41421]
[1777857754226,36.88,78460.91,0.0,-0.87815,0.00012,9.37919]
[1777857759261,36.88,78458.65,0.0,-0.87844,0.00012,9.36333]
[1777857760268,36.88,78453.16,0.0,-0.87909,0.00012,9.32739]
[1777857762283,36.88,78450.62,0.0,-0.8794,0.00012,9.31053]
[1777857767317,36.88,78452.86,0.0,-0.87913,0.00012,9.32519]
[1777857772352,36.87,78452.4,0.0,-0.8792,0.00012,9.32126]
[1777857777388,36.87,78451.74,0.0,-0.8793,0.00012,9.31604]
[1777857782422,36.87,78450.01,0.0,-0.87952,0.00012,9.30388]
[1777857783429,36.87,78441.99,0.0,-0.88046,0.00012,9.25163]
[1777857784436,36.87,78443.73,0.0,-0.88026,0.00012,9.26282]
[1777857789473,36.87,78443.76,0.0,-0.88026,0.00012,9.26251]
[1777857794507,36.87,78440.19,0.0,-0.88069,0.00012,9.23891]
[1777857798536,36.86,78445.35,0.0,-0.88009,0.00012,9.27219]
[1777857803569,36.86,78445.5,0.0,-0.88008,0.00012,9.27279]
[1777857808604,36.86,78448.23,0.0,-0.87977,0.00012,9.29006]
[1777857813639,36.86,78448.47,0.0,-0.87981,0.00012,9.28504]
[1777857818676,36.86,78446.97,0.0,-0.88,0.00012,9.27486]
[1777857823715,36.86,78444.48,0.0,-0.8803,0.00012,9.25833]
[1777857828744,36.86,78449.79,0.0,-0.87968,0.00012,9.29252]
[1777857833779,36.86,78448.59,0.0,-0.87983,0.00012,9.28434]
[1777857841837,36.86,78448.89,0.0,-0.8798,0.00012,9.28583]
[1777857846870,36.85,78449.36,0.0,-0.87975,0.00012,9.28859]
[1777857851947,36.85,78447.8,0.0,-0.87994,0.00012,9.27823]
[1777857853919,36.85,78442.67,0.0,-0.88054,0.00012,9.24489]
[1777857855933,36.85,78437.6,0.0,-0.88113,0.00012,9.2121]
[1777857860968,36.85,78436.81,0.0,-0.88121,0.00012,9.20723]
[1777857866003,36.86,78437.17,0.0,-0.88117,0.00012,9.20976]
[1777857871038,36.86,78439.02,0.0,-0.88102,0.00012,9.21589]
[1777857875066,36.86,78433.44,0.0,-0.88166,0.00012,9.17997]
[1777857880103,36.86,78429.36,0.0,-0.88212,0.00012,9.15394]
[1777857885139,36.86,78424.95,0.0,-0.88263,0.00012,9.12579]
[1777857890174,36.86,78422.21,0.0,-0.88294,0.00012,9.10846]
[1777857895209,36.86,78419.14,0.0,-0.88328,0.00011,9.08899]
[1777857900245,36.86,78418.16,0.0,-0.88339,0.00011,9.083]
[1777857905279,36.86,78414.43,0.0,-0.8838,0.00011,9.05959]
[1777857910321,36.87,78412.76,0.0,-0.88396,0.00011,9.05074]
[1777857914343,36.87,78405.79,0.0,-0.88473,0.00011,9.00706]
[1777857915350,36.87,78404.78,0.0,-0.88485,0.00011,9.00068]
[1777857920384,36.88,78415.45,0.0,-0.88361,0.00011,9.07069]
[1777857921391,36.88,78417.3,0.0,-0.88339,0.00011,9.08268]
[1777857925422,36.88,78426.88,0.0,-0.88227,0.00012,9.14566]
[1777857927436,36.88,78428.53,0.0,-0.88207,0.00012,9.1569]
[1777857932472,36.89,78426.6,0.0,-0.88233,0.00012,9.13979]
[1777857934486,36.89,78422.81,0.0,-0.88276,0.00012,9.11597]
[1777857939521,36.89,78428.51,0.0,-0.88207,0.00012,9.15448]
[1777857944556,36.9,78430.36,0.0,-0.88183,0.00012,9.168]
[1777857947577,36.9,78435.7,0.0,-0.88119,0.00012,9.20348]
[1777857948583,36.9,78442.68,0.0,-0.88037,0.00012,9.24898]
[1777857949592,36.9,78443.22,0.0,-0.8803,0.00012,9.25269]
[1777857954627,36.9,78444.29,0.0,-0.88016,0.00012,9.26064]
[1777857958654,36.91,78449.76,0.0,-0.87951,0.00012,9.29696]
[1777857964697,36.91,78453.28,0.0,-0.87907,0.00012,9.3208]
[1777857969732,36.91,78453.62,0.0,-0.87902,0.00012,9.3237]
[1777857974770,36.91,78452.64,0.0,-0.87912,0.00012,9.31797]
[1777857979804,36.91,78450.68,0.0,-0.87934,0.00012,9.30584]
[1777857981816,36.91,78457.43,0.0,-0.87856,0.00012,9.34937]
[1777857982825,36.91,78468.01,0.0,-0.87731,0.00012,9.418]
[1777857984840,36.91,78471.49,0.0,-0.8769,0.00012,9.44057]
[1777857989874,36.91,78467.73,0.0,-0.87735,0.00012,9.41568]
[1777857994910,36.91,78459.5,0.0,-0.8784,0.00012,9.35565]
[1777857999944,36.91,78472.53,0.0,-0.87686,0.00012,9.44018]
[1777858004982,36.91,78471.62,0.0,-0.87698,0.00012,9.43337]
[1777858010017,36.9,78468.44,0.0,-0.87738,0.00012,9.41172]
[1777858015052,36.9,78466.74,0.0,-0.8776,0.00012,9.39973]
[1777858020087,36.9,78466.83,0.0,-0.8776,0.00012,9.39927]
[1777858025121,36.9,78463.69,0.0,-0.878,0.00012,9.3778]
[1777858031163,36.89,78460.05,0.0,-0.87845,0.00012,9.35301]
[1777858036203,36.89,78463.49,0.0,-0.87806,0.00012,9.37447]
[1777858037205,36.89,78469.21,0.0,-0.87738,0.00012,9.41151]
[1777858038212,36.89,78470.65,0.0,-0.87722,0.00012,9.42062]
[1777858043247,36.88,78476.34,0.0,-0.87656,0.00012,9.45635]
[1777858049290,36.88,78480.08,0.0,-0.87615,0.00012,9.47915]
[1777858054324,36.88,78486.24,0.0,-0.8755,0.00012,9.51202]
[1777858056340,36.87,78498.58,0.0,-0.87402,0.00012,9.59227]
[1777858057347,36.87,78503.75,0.0,-0.8734,0.00012,9.6258]
[1777858061375,36.87,78513.07,0.0,-0.87229,0.00012,9.68537]
[1777858064395,36.87,78526.0,0.0,-0.87073,0.00012,9.76938]
[1777858065403,36.86,78530.16,0.0,-0.87022,0.00012,9.79655]
[1777858068423,36.86,78537.0,0.0,-0.86939,0.00012,9.84076]
[1777858072452,36.86,78542.04,0.0,-0.86878,0.00012,9.87269]
[1777858073513,36.86,78549.41,0.0,-0.86787,0.00013,9.92126]
[1777858075472,36.86,78549.9,0.0,-0.86781,0.00013,9.9242]
[1777858077492,36.86,78558.34,0.0,-0.86676,0.00013,9.97965]
[1777858078494,36.86,78559.39,0.0,-0.86663,0.00013,9.98635]
[1777858082524,36.85,78553.81,0.0,-0.86735,0.00013,9.94842]
[1777858087565,36.85,78547.72,0.0,-0.86814,0.00013,9.90709]
[1777858089574,36.85,78543.37,0.0,-0.86868,0.00012,9.87804]
[1777858093653,36.85,78537.72,0.0,-0.8694,0.00012,9.84025]
[1777858100655,36.84,78535.18,0.0,-0.86973,0.00012,9.8225]
[1777858106699,36.84,78534.13,0.0,-0.86991,0.00012,9.81331]
[1777858108711,36.84,78547.73,0.0,-0.86823,0.00013,9.90233]
[1777858109718,36.83,78547.45,0.0,-0.86827,0.00012,9.90023]
[1777858114753,36.83,78547.83,0.0,-0.86831,0.00013,9.89541]
[1777858117776,36.83,78553.22,0.0,-0.86765,0.00013,9.93025]
[1777858120795,36.83,78546.14,0.0,-0.86855,0.00012,9.88262]
[1777858125830,36.82,78546.61,0.0,-0.86851,0.00012,9.88464]
[1777858130865,36.82,78546.08,0.0,-0.8686,0.00012,9.88008]
[1777858135900,36.82,78545.69,0.0,-0.86867,0.00012,9.87647]
[1777858140935,36.81,78543.93,0.0,-0.86891,0.00012,9.86382]
[1777858145971,36.81,78546.43,0.0,-0.86862,0.00012,9.8793]
[1777858148995,36.81,78553.65,0.0,-0.86773,0.00013,9.92634]
[1777858150001,36.81,78563.25,0.0,-0.86652,0.00013,9.9896]
[1777858151007,36.81,78565.76,0.0,-0.86621,0.00013,10.00586]
[1777858156042,36.8,78562.82,0.0,-0.86663,0.00013,9.98413]
[1777858161078,36.8,78562.98,0.0,-0.86664,0.00013,9.98341]
[1777858166121,36.79,78567.34,0.0,-0.86612,0.00013,10.01087]
[1777858167119,36.79,78575.05,0.0,-0.86515,0.00013,10.06164]
[1777858168126,36.79,78582.82,0.0,-0.86418,0.00013,10.11237]
[1777858169132,36.78,78594.8,0.0,-0.8627,0.00013,10.18879]
[1777858172157,36.77,78590.03,0.0,-0.86345,0.00013,10.14725]
[1777858173165,36.77,78579.82,0.0,-0.86477,0.00013,10.07906]
[1777858178201,36.76,78577.99,0.0,-0.86503,0.00013,10.0654]
[1777858181221,36.76,78584.41,0.0,-0.86422,0.00013,10.10746]
[1777858186257,36.76,78581.67,0.0,-0.86459,0.00013,10.08843]
[1777858189278,36.76,78587.85,0.0,-0.86381,0.00013,10.12891]
[1777858193306,36.75,78592.93,0.0,-0.86317,0.00013,10.16184]
[1777858198341,36.75,78595.63,0.0,-0.86285,0.00013,10.1785]
[1777858203376,36.74,78590.6,0.0,-0.86354,0.00013,10.14311]
[1777858204383,36.74,78586.81,0.0,-0.86403,0.00013,10.11757]
[1777858207404,36.74,78596.17,0.0,-0.86284,0.00013,10.17904]
[1777858208414,36.74,78596.85,0.0,-0.86276,0.00013,10.1832]
[1777858210436,36.74,78624.8,0.0,-0.85914,0.00013,10.36929]
[1777858211438,36.74,78643.75,0.0,-0.85664,0.00013,10.49564]
[1777858212464,36.74,78644.75,0.0,-0.85652,0.00013,10.502]
[1777858214518,36.73,78663.61,0.0,-0.85401,0.00013,10.62799]
[1777858216476,36.73,78671.41,0.0,-0.85296,0.00013,10.68003]
[1777858217486,36.73,78674.26,0.0,-0.85258,0.00014,10.69911]
[1777858218495,36.73,78673.04,0.0,-0.85275,0.00014,10.69056]
[1777858221511,36.73,78680.44,0.0,-0.85175,0.00014,10.74001]
[1777858222519,36.73,78683.19,0.0,-0.85138,0.00014,10.75851]
[1777858224541,36.72,78681.35,0.0,-0.85169,0.00014,10.74334]
[1777858226547,36.72,78670.57,0.0,-0.85315,0.00013,10.67057]
[1777858227556,36.72,78665.03,0.0,-0.8539,0.00013,10.63341]
[1777858228562,36.72,78663.64,0.0,-0.85409,0.00013,10.62397]
[1777858230574,36.72,78664.83,0.0,-0.85393,0.00013,10.63183]
[1777858231586,36.72,78673.81,0.0,-0.85279,0.00014,10.6858]
[1777858233599,36.72,78682.47,0.0,-0.85163,0.00014,10.74351]
[1777858234604,36.72,78688.27,0.0,-0.85084,0.00014,10.78229]
[1777858235612,36.72,78688.31,0.0,-0.85085,0.00014,10.78209]
[1777858238640,36.73,78694.36,0.0,-0.84996,0.00014,10.82554]
[1777858243678,36.74,78693.44,0.0,-0.85003,0.00014,10.82225]
[1777858248710,36.74,78696.19,0.0,-0.84964,0.00014,10.84136]
[1777858251735,36.74,78733.08,0.0,-0.84453,0.00014,11.08944]
[1777858252744,36.74,78738.98,0.0,-0.84369,0.00014,11.12957]
[1777858253757,36.73,78740.61,0.0,-0.84355,0.00014,11.13649]
[1777858256773,36.73,78749.04,0.0,-0.84237,0.00014,11.19269]
[1777858257781,36.72,78762.29,0.0,-0.84052,0.00014,11.28083]
[1777858258788,36.73,78768.84,0.0,-0.83954,0.00014,11.32708]
[1777858259806,36.73,78767.47,0.0,-0.8397,0.00014,11.31941]
[1777858263838,36.74,78781.02,0.0,-0.83774,0.00014,11.41153]
[1777858264891,36.74,78793.82,0.0,-0.83589,0.00014,11.49771]
[1777858265847,36.74,78807.96,0.0,-0.83382,0.00015,11.59319]
[1777858266858,36.74,78812.77,0.0,-0.83312,0.00015,11.62577]
[1777858268868,36.74,78801.8,0.0,-0.83471,0.00015,11.55215]
[1777858269879,36.74,78801.56,0.0,-0.83475,0.00015,11.5506]
[1777858270890,36.74,78764.73,0.0,-0.84005,0.00014,11.30284]
[1777858272903,36.72,78738.42,0.0,-0.84389,0.00014,11.1204]
[1777858273908,36.72,78732.67,0.0,-0.8447,0.00014,11.08145]
[1777858274914,36.72,78734.02,0.0,-0.84451,0.00014,11.09057]
[1777858275921,36.72,78739.48,0.0,-0.84374,0.00014,11.12734]
[1777858276928,36.72,78757.39,0.0,-0.84121,0.00014,11.24787]
[1777858277935,36.72,78766.08,0.0,-0.83998,0.00014,11.3062]
[1777858278942,36.72,78764.96,0.0,-0.84015,0.00014,11.29816]
[1777858281975,36.72,78772.2,0.0,-0.83914,0.00014,11.34573]
[1777858283978,36.71,78772.9,0.0,-0.83907,0.00014,11.3493]
[1777858288014,36.71,78778.39,0.0,-0.83828,0.00014,11.38624]
[1777858289015,36.71,78783.56,0.0,-0.83754,0.00014,11.4211]
[1777858291030,36.71,78793.67,0.0,-0.83614,0.00014,11.48296]
[1777858292036,36.71,78795.94,0.0,-0.83582,0.00015,11.49817]
[1777858293059,36.71,78800.98,0.0,-0.83508,0.00015,11.53211]
[1777858294077,36.71,78836.25,0.0,-0.8299,0.00015,11.76961]
[1777858295138,36.71,78860.25,0.0,-0.82631,0.00015,11.9314]
[1777858297093,36.71,78847.01,0.0,-0.82829,0.00015,11.84238]
[1777858298097,36.72,78839.26,0.0,-0.82942,0.00015,11.79152]
[1777858299105,36.73,78848.49,0.0,-0.82798,0.00015,11.8563]
[1777858300111,36.73,78856.47,0.0,-0.82678,0.00015,11.91011]
[1777858301119,36.73,78863.48,0.0,-0.82572,0.00015,11.95732]
[1777858303132,36.73,78870.85,0.0,-0.82461,0.00015,12.00699]
[1777858305215,36.73,78919.46,0.0,-0.81714,0.00016,12.33357]
[1777858308177,36.74,78920.89,0.0,-0.81689,0.00016,12.34465]
[1777858311202,36.75,78926.95,0.0,-0.81585,0.00016,12.38886]
[1777858312209,36.75,78936.4,0.0,-0.81436,0.00016,12.45262]
[1777858314231,36.77,78931.0,0.0,-0.81512,0.00016,12.42008]
[1777858315285,36.77,78906.55,0.0,-0.81891,0.00015,12.25687]
[1777858317248,36.77,78930.64,0.0,-0.81515,0.00016,12.41894]
[1777858322283,36.79,78933.8,0.0,-0.81451,0.00016,12.44599]
[1777858325304,36.81,78943.02,0.0,-0.81293,0.00016,12.51323]
[1777858327320,36.82,78937.65,0.0,-0.81372,0.00016,12.47955]
[1777858331346,36.82,78932.45,0.0,-0.81451,0.00016,12.44579]
[1777858334376,36.83,78922.91,0.0,-0.81598,0.00016,12.38285]
[1777858335431,36.83,78905.51,0.0,-0.81867,0.00015,12.26687]
[1777858336383,36.83,78905.51,0.0,-0.81867,0.00015,12.26696]
[1777858341420,36.83,78922.68,0.0,-0.816,0.00016,12.38199]
[1777858344440,36.83,78938.04,0.0,-0.81359,0.00016,12.48489]
[1777858347463,36.84,78945.51,0.0,-0.81233,0.00016,12.53821]
[1777858352505,36.85,78949.38,0.0,-0.81175,0.00016,12.55924]
[1777858353508,36.85,78971.39,0.0,-0.80826,0.00016,12.70538]
[1777858354512,36.85,78982.41,0.0,-0.80652,0.00016,12.77766]
[1777858355574,36.85,78993.5,0.0,-0.80477,0.00016,12.8498]
[1777858357544,36.83,78996.43,0.0,-0.80437,0.00016,12.8662]
[1777858358547,36.83,79008.66,0.0,-0.80246,0.00016,12.94431]
[1777858362595,36.84,79018.22,0.0,-0.80079,0.00016,13.01172]
[1777858363599,36.86,79025.7,0.0,-0.79947,0.00016,13.06478]
[1777858364610,36.87,79048.33,0.0,-0.7957,0.00017,13.21493]
[1777858365612,36.88,79035.22,0.0,-0.79777,0.00016,13.13256]
[1777858366622,36.89,79025.48,0.0,-0.79927,0.00016,13.07256]
[1777858367661,36.89,79018.01,0.0,-0.8005,0.00016,13.02317]
[1777858368642,36.9,79035.24,0.0,-0.79764,0.00016,13.13745]
[1777858369644,36.9,79071.01,0.0,-0.79173,0.00017,13.37022]
[1777858370677,36.9,79085.43,0.0,-0.78932,0.00017,13.46349]
[1777858371683,36.9,79097.34,0.0,-0.78729,0.00017,13.54129]
[1777858372686,36.9,79104.2,0.0,-0.78612,0.00017,13.58581]
[1777858374738,36.92,79096.24,0.0,-0.78736,0.00017,13.53842]
[1777858375705,36.92,79118.58,0.0,-0.78358,0.00017,13.68195]
[1777858376714,36.92,79134.02,0.0,-0.78094,0.00017,13.78056]
[1777858381751,36.92,79126.79,0.0,-0.78216,0.00017,13.73509]
[1777858382758,36.93,79108.42,0.0,-0.78524,0.00017,13.61903]
[1777858383767,36.94,79097.28,0.0,-0.78706,0.00017,13.54984]
[1777858384771,36.95,79109.41,0.0,-0.78493,0.00017,13.63051]
[1777858385817,36.96,79118.92,0.0,-0.78329,0.00017,13.69261]
[1777858386785,36.96,79118.92,0.0,-0.78323,0.00017,13.69453]
[1777858387795,36.98,79106.45,0.0,-0.78528,0.00017,13.61746]
[1777858389808,37.0,79099.18,0.0,-0.78634,0.00017,13.57687]
[1777858390817,37.01,79106.27,0.0,-0.78508,0.00017,13.62454]
[1777858391830,37.02,79105.62,0.0,-0.78515,0.00017,13.62202]
[1777858394849,37.05,79089.77,0.0,-0.78758,0.00017,13.52907]
[1777858395856,37.07,79081.2,0.0,-0.78892,0.00017,13.47772]
[1777858396862,37.09,79082.51,0.0,-0.78859,0.00017,13.49046]
[1777858397882,37.1,79067.4,0.0,-0.79103,0.00017,13.39603]
[1777858398885,37.11,79061.21,0.0,-0.79199,0.00017,13.35862]
[1777858399906,37.12,79037.8,0.0,-0.79581,0.00016,13.20884]
[1777858400898,37.12,79019.16,0.0,-0.79885,0.00016,13.08771]
[1777858401905,37.12,79023.78,0.0,-0.7981,0.00016,13.11778]
[1777858403920,37.12,79025.21,0.0,-0.79787,0.00016,13.12705]
[1777858407947,37.12,79017.09,0.0,-0.79918,0.00016,13.07479]
[1777858408954,37.12,79010.57,0.0,-0.80023,0.00016,13.03254]
[1777858409961,37.13,79016.06,0.0,-0.79928,0.00016,13.07073]
[1777858410968,37.13,79009.78,0.0,-0.80029,0.00016,13.03005]
[1777858412982,37.13,78995.5,0.0,-0.80264,0.00016,12.93128]
[1777858413990,37.14,78996.24,0.0,-0.80243,0.00016,12.93965]
[1777858416015,37.17,78990.72,0.0,-0.80315,0.00016,12.91042]
[1777858419026,37.21,78993.71,0.0,-0.80243,0.00016,12.93935]
[1777858420031,37.22,78997.99,0.0,-0.80166,0.00016,12.97033]
[1777858421038,37.22,79004.28,0.0,-0.80065,0.00016,13.01151]
[1777858422045,37.22,79000.17,0.0,-0.8013,0.00016,12.98501]
[1777858425066,37.22,78996.46,0.0,-0.80188,0.00016,12.96165]
[1777858429094,37.24,78985.88,0.0,-0.80344,0.00016,12.89787]
[1777858431110,37.26,78983.63,0.0,-0.8037,0.00016,12.88746]
[1777858432117,37.27,78974.83,0.0,-0.80504,0.00016,12.83226]
[1777858433124,37.27,78964.01,0.0,-0.80676,0.00016,12.76176]
[1777858434133,37.27,78944.27,0.0,-0.80986,0.00016,12.63267]
[1777858435138,37.27,78941.85,0.0,-0.81023,0.00016,12.61701]
[1777858437152,37.28,78956.05,0.0,-0.80791,0.00016,12.71364]
[1777858438159,37.29,78955.07,0.0,-0.80806,0.00016,12.70749]
[1777858440173,37.29,78943.47,0.0,-0.80987,0.00016,12.63198]
[1777858441181,37.29,78946.79,0.0,-0.80935,0.00016,12.6539]
[1777858444204,37.29,78959.84,0.0,-0.80728,0.00016,12.73991]
[1777858445215,37.29,78966.07,0.0,-0.80629,0.00016,12.78077]
[1777858446263,37.29,78992.0,0.0,-0.80216,0.00016,12.94978]
[1777858447224,37.29,78992.0,0.0,-0.80215,0.00016,12.95005]
[1777858448231,37.29,78995.86,0.0,-0.80153,0.00016,12.97526]
[1777858453271,37.31,79004.1,0.0,-0.80011,0.00016,13.03233]
[1777858455278,37.31,78988.12,0.0,-0.80267,0.00016,12.92905]
[1777858456286,37.32,78984.14,0.0,-0.80322,0.00016,12.90649]
[1777858458299,37.32,78979.74,0.0,-0.80391,0.00016,12.8785]
[1777858463338,37.33,78978.65,0.0,-0.80405,0.00016,12.87267]
[1777858468370,37.33,78977.72,0.0,-0.80416,0.00016,12.86795]
[1777858470385,37.33,78966.53,0.0,-0.80593,0.00016,12.79536]
[1777858471423,37.34,78966.65,0.0,-0.80597,0.00016,12.79016]
[1777858473476,37.34,78957.34,0.0,-0.80743,0.00016,12.7299]
[1777858475481,37.34,78951.42,0.0,-0.80835,0.00016,12.69184]
[1777858476490,37.34,78945.18,0.0,-0.80932,0.00016,12.65139]
[1777858477496,37.35,78939.52,0.0,-0.81011,0.00016,12.61804]
[1777858480517,37.4,78938.51,0.0,-0.80998,0.00016,12.62327]
[1777858483538,37.42,78933.39,0.0,-0.81067,0.00016,12.59444]
[1777858485553,37.43,78944.69,0.0,-0.80879,0.00016,12.67267]
[1777858486559,37.43,78953.87,0.0,-0.80735,0.00016,12.7326]
[1777858487566,37.43,78953.22,0.0,-0.80745,0.00016,12.72844]
[1777858492601,37.44,78951.22,0.0,-0.80776,0.00016,12.71581]
[1777858497637,37.44,78948.86,0.0,-0.80812,0.00016,12.7008]
[1777858498643,37.44,78939.11,0.0,-0.80964,0.00016,12.63751]
[1777858502676,37.44,78948.01,0.0,-0.80823,0.00016,12.696]
[1777858504688,37.44,78939.11,0.0,-0.80962,0.00016,12.63825]
[1777858508716,37.44,78947.61,0.0,-0.80828,0.00016,12.69406]
[1777858509722,37.44,78937.08,0.0,-0.80992,0.00016,12.62559]
[1777858510730,37.44,78926.37,0.0,-0.81158,0.00016,12.55584]
[1777858512745,37.44,78920.51,0.0,-0.81248,0.00015,12.51776]
[1777858515768,37.44,78925.7,0.0,-0.81167,0.00015,12.55192]
[1777858517779,37.45,78913.81,0.0,-0.81351,0.00015,12.47431]
[1777858521806,37.45,78906.56,0.0,-0.81461,0.00015,12.42725]
[1777858524830,37.45,78901.18,0.0,-0.81543,0.00015,12.39245]
[1777858525844,37.45,78887.45,0.0,-0.81752,0.00015,12.30274]
[1777858530873,37.45,78887.25,0.0,-0.81752,0.00015,12.30253]
[1777858531878,37.45,78894.93,0.0,-0.81641,0.00015,12.34689]
[1777858533897,37.46,78908.07,0.0,-0.81439,0.00015,12.43325]
[1777858538934,37.46,78914.51,0.0,-0.81339,0.00015,12.47591]
[1777858541969,37.46,78924.43,0.0,-0.81185,0.00015,12.54099]
[1777858542976,37.46,78931.46,0.0,-0.81076,0.00016,12.58683]
[1777858548012,37.46,78930.93,0.0,-0.81084,0.00016,12.58347]
[1777858553048,37.46,78930.25,0.0,-0.81095,0.00016,12.5789]
[1777858556071,37.46,78920.09,0.0,-0.81253,0.00015,12.51242]
[1777858557078,37.46,78913.49,0.0,-0.81355,0.00015,12.46932]
[1777858558085,37.46,78913.17,0.0,-0.81359,0.00015,12.46732]
[1777858559091,37.46,78902.71,0.0,-0.8152,0.00015,12.39898]
[1777858560100,37.46,78903.21,0.0,-0.81512,0.00015,12.40243]
[1777858562121,37.46,78916.25,0.0,-0.8131,0.00015,12.4881]
[1777858563122,37.46,78916.0,0.0,-0.81314,0.00015,12.48656]
[1777858564127,37.46,78909.55,0.0,-0.81413,0.00015,12.44447]
[1777858565134,37.46,78914.26,0.0,-0.8134,0.00015,12.47541]
[1777858569162,37.46,78922.77,0.0,-0.81208,0.00015,12.53139]
[1777858570170,37.46,78924.12,0.0,-0.81187,0.00015,12.54024]
[1777858573190,37.46,78912.33,0.0,-0.81369,0.00015,12.46327]
[1777858574197,37.46,78906.21,0.0,-0.81462,0.00015,12.42335]
[1777858575209,37.46,78906.98,0.0,-0.8145,0.00015,12.42856]
[1777858579235,37.47,78913.34,0.0,-0.81351,0.00015,12.47088]
[1777858580241,37.47,78913.33,0.0,-0.81351,0.00015,12.47094]
[1777858585276,37.47,78905.83,0.0,-0.81463,0.00015,12.42328]
[1777858587290,37.47,78907.1,0.0,-0.81443,0.00015,12.43167]
[1777858589304,37.47,78908.73,0.0,-0.81418,0.00015,12.44235]
[1777858594339,37.47,78907.04,0.0,-0.8145,0.00015,12.42516]
[1777858597360,37.47,78901.87,0.0,-0.81529,0.00015,12.3914]
[1777858599378,37.47,78899.37,0.0,-0.81567,0.00015,12.37516]
[1777858600382,37.47,78892.17,0.0,-0.81677,0.00015,12.32809]
[1777858601390,37.47,78878.0,0.0,-0.81892,0.00015,12.23533]
[1777858602400,37.48,78868.09,0.0,-0.82041,0.00015,12.17054]
[1777858603404,37.48,78864.41,0.0,-0.82096,0.00015,12.14634]
[1777858605455,37.48,78848.75,0.0,-0.8233,0.00015,12.04369]
[1777858606437,37.48,78846.73,0.0,-0.82358,0.00015,12.03148]
[1777858607453,37.48,78835.99,0.0,-0.82517,0.00015,11.96076]
[1777858608460,37.48,78833.72,0.0,-0.82551,0.00015,11.94583]
[1777858610472,37.48,78835.23,0.0,-0.82528,0.00015,11.95586]
[1777858612484,37.48,78838.81,0.0,-0.82476,0.00015,11.97923]
[1777858617519,37.48,78838.4,0.0,-0.82481,0.00015,11.97703]
[1777858619533,37.48,78833.12,0.0,-0.82559,0.00015,11.94208]
[1777858621553,37.47,78840.18,0.0,-0.8246,0.00015,11.98643]
[1777858622555,37.47,78828.52,0.0,-0.82637,0.00015,11.90747]
[1777858623571,37.46,78815.06,0.0,-0.82838,0.00015,11.81749]
[1777858624569,37.46,78797.98,0.0,-0.83087,0.00015,11.70463]
[1777858625577,37.46,78797.59,0.0,-0.83093,0.00015,11.70198]
[1777858628597,37.46,78789.0,0.0,-0.83219,0.00014,11.64456]
[1777858629605,37.46,78783.27,0.0,-0.83302,0.00014,11.60674]
[1777858631629,37.46,78779.64,0.0,-0.83354,0.00014,11.58289]
[1777858633636,37.46,78770.74,0.0,-0.83481,0.00014,11.52435]
[1777858634643,37.46,78776.31,0.0,-0.83402,0.00014,11.56065]
[1777858639679,37.45,78779.91,0.0,-0.83353,0.00014,11.58347]
[1777858643709,37.43,78783.06,0.0,-0.83324,0.00014,11.5967]
[1777858645725,37.4,78790.38,0.0,-0.83234,0.00014,11.6383]
[1777858647677,37.39,78806.4,0.0,-0.83011,0.00015,11.73987]
[1777858648745,37.39,78810.34,0.0,-0.82954,0.00015,11.76557]
[1777858650758,37.39,78804.76,0.0,-0.83037,0.00015,11.72801]
[1777858651765,37.39,78798.94,0.0,-0.83129,0.00015,11.68284]
[1777858652772,37.38,78796.61,0.0,-0.83164,0.00014,11.66701]
[1777858657817,37.38,78800.08,0.0,-0.83116,0.00015,11.68884]
[1777858662848,37.38,78795.1,0.0,-0.83191,0.00014,11.65469]
[1777858666876,37.37,78802.55,0.0,-0.83085,0.00015,11.70319]
[1777858671910,37.37,78805.27,0.0,-0.83048,0.00015,11.71992]
[1777858674932,37.37,78812.84,0.0,-0.8294,0.00015,11.76912]
[1777858676946,37.36,78817.92,0.0,-0.82867,0.00015,11.80199]
[1777858681987,37.36,78824.15,0.0,-0.82779,0.00015,11.84143]
[1777858685002,37.34,78829.75,0.0,-0.82707,0.00015,11.87375]
[1777858690038,37.27,78834.92,0.0,-0.8268,0.00015,11.8866]
[1777858691046,37.27,78825.49,0.0,-0.8282,0.00015,11.82381]
[1777858693059,37.26,78818.55,0.0,-0.82923,0.00015,11.7772]
[1777858698094,37.26,78823.54,0.0,-0.82853,0.00015,11.80873]
[1777858703128,37.25,78825.02,0.0,-0.82836,0.00015,11.81677]
[1777858708164,37.25,78827.32,0.0,-0.82806,0.00015,11.83018]
[1777858712191,37.24,78838.67,0.0,-0.82648,0.00015,11.89787]
[1777858713199,37.24,78835.83,0.0,-0.8269,0.00015,11.87878]
[1777858715220,37.24,78828.72,0.0,-0.82797,0.00015,11.8312]
[1777858716221,37.24,78854.57,0.0,-0.82413,0.00015,12.00226]
[1777858717228,37.24,78871.24,0.0,-0.82163,0.00015,12.11233]
[1777858718234,37.24,78870.9,0.0,-0.82169,0.00015,12.10976]
[1777858721255,37.23,78865.39,0.0,-0.82255,0.00015,12.07206]
[1777858726290,37.23,78864.76,0.0,-0.82269,0.00015,12.06563]
[1777858731325,37.22,78862.34,0.0,-0.82311,0.00015,12.04733]
[1777858736360,37.21,78864.25,0.0,-0.82287,0.00015,12.05783]
[1777858741396,37.2,78861.81,0.0,-0.82329,0.00015,12.03956]
[1777858742402,37.2,78851.36,0.0,-0.82486,0.00015,11.96989]
[1777858743409,37.2,78846.85,0.0,-0.82555,0.00015,11.93963]
[1777858748445,37.19,78841.42,0.0,-0.82639,0.00015,11.90193]
[1777858753480,37.19,78838.54,0.0,-0.82685,0.00015,11.88133]
[1777858756503,37.19,78843.89,0.0,-0.82608,0.00015,11.91589]
[1777858761536,37.18,78841.84,0.0,-0.82641,0.00015,11.90136]
[1777858763550,37.18,78846.87,0.0,-0.82567,0.00015,11.93441]
[1777858768585,37.17,78845.36,0.0,-0.82593,0.00015,11.9226]
[1777858773621,37.17,78844.04,0.0,-0.82624,0.00015,11.90586]
[1777858775636,37.17,78856.02,0.0,-0.82446,0.00015,11.98472]
[1777858776640,37.17,78860.98,0.0,-0.82373,0.00015,12.01724]
[1777858779662,37.16,78865.82,0.0,-0.82302,0.00015,12.04858]
[1777858784712,37.16,78862.41,0.0,-0.82354,0.00015,12.02547]
[1777858785720,37.16,78855.44,0.0,-0.82459,0.00015,11.97899]
[1777858786725,37.16,78853.55,0.0,-0.82488,0.00015,11.96626]
[1777858791760,37.16,78855.38,0.0,-0.82462,0.00015,11.97786]
[1777858796796,37.15,78856.27,0.0,-0.82451,0.00015,11.98277]
[1777858801832,37.15,78859.53,0.0,-0.82404,0.00015,12.00337]
[1777858802838,37.15,78871.67,0.0,-0.82222,0.00015,12.08363]
[1777858803849,37.15,78876.95,0.0,-0.82143,0.00015,12.11848]
[1777858805860,37.15,78870.51,0.0,-0.82241,0.00015,12.07547]
[1777858807874,37.15,78865.73,0.0,-0.82313,0.00015,12.04355]
[1777858810895,37.15,78872.95,0.0,-0.82205,0.00015,12.09115]
[1777858813915,37.14,78877.05,0.0,-0.82144,0.00015,12.11786]
[1777858816937,37.14,78884.69,0.0,-0.82029,0.00015,12.16798]
[1777858818889,37.14,78888.24,0.0,-0.81976,0.00015,12.19104]
[1777858823988,37.14,78890.68,0.0,-0.81941,0.00015,12.20642]
[1777858827012,37.14,78898.99,0.0,-0.81814,0.00015,12.26128]
[1777858828018,37.14,78904.93,0.0,-0.81723,0.00015,12.30046]
[1777858830034,37.14,78907.71,0.0,-0.81682,0.00015,12.31835]
[1777858835067,37.13,78903.63,0.0,-0.81753,0.00015,12.28445]
[1777858840100,37.13,78903.49,0.0,-0.81757,0.00015,12.28285]
[1777858845148,37.13,78901.16,0.0,-0.81794,0.00015,12.26688]
[1777858848180,37.13,78893.88,0.0,-0.81906,0.00015,12.21848]
[1777858849193,37.13,78876.01,0.0,-0.82178,0.00015,12.09997]
[1777858850193,37.13,78864.57,0.0,-0.8235,0.00015,12.0243]
[1777858853216,37.13,78859.41,0.0,-0.82428,0.00015,11.99007]
[1777858858248,37.13,78859.05,0.0,-0.82433,0.00015,11.98764]
[1777858863283,37.13,78855.05,0.0,-0.82493,0.00015,11.96102]
[1777858865297,37.13,78848.69,0.0,-0.82589,0.00015,11.91846]
[1777858866303,37.13,78854.5,0.0,-0.82503,0.00015,11.95684]
[1777858868318,37.12,78863.57,0.0,-0.82368,0.00015,12.01655]
[1777858873354,37.12,78864.97,0.0,-0.82348,0.00015,12.02509]
[1777858877387,37.12,78859.0,0.0,-0.82439,0.00015,11.98512]
[1777858879396,37.12,78868.38,0.0,-0.82298,0.00015,12.04722]
[1777858883425,37.12,78874.01,0.0,-0.82214,0.00015,12.08403]
[1777858885438,37.12,78881.21,0.0,-0.82106,0.00015,12.13143]
[1777858890472,37.11,78884.05,0.0,-0.82065,0.00015,12.14931]
[1777858895508,37.11,78886.88,0.0,-0.82031,0.00015,12.16096]
[1777858900543,37.11,78891.66,0.0,-0.8196,0.00015,12.19177]
[1777858905604,37.1,78894.14,0.0,-0.81925,0.00015,12.20724]
[1777858907605,37.1,78883.46,0.0,-0.82088,0.00015,12.136]
[1777858909618,37.1,78878.37,0.0,-0.82167,0.00015,12.10177]
[1777858914654,37.1,78876.84,0.0,-0.82193,0.00015,12.09051]
[1777858919690,37.09,78872.99,0.0,-0.82253,0.00015,12.06391]
[1777858922711,37.09,78858.84,0.0,-0.82468,0.00015,11.96936]
[1777858923719,37.09,78851.83,0.0,-0.82573,0.00015,11.92268]
[1777858925732,37.09,78846.17,0.0,-0.82657,0.00015,11.88498]
[1777858930769,37.09,78840.07,0.0,-0.82748,0.00015,11.84443]
[1777858931776,37.09,78834.97,0.0,-0.82824,0.00015,11.81052]
[1777858933790,37.09,78830.84,0.0,-0.82884,0.00015,11.78319]
[1777858938825,37.09,78824.89,0.0,-0.82973,0.00015,11.74308]
[1777858939832,37.09,78817.35,0.0,-0.83084,0.00015,11.69281]
[1777858940839,37.09,78815.73,0.0,-0.83108,0.00015,11.68202]
[1777858945876,37.09,78819.28,0.0,-0.83057,0.00015,11.70514]
[1777858950909,37.08,78817.13,0.0,-0.8309,0.00015,11.69002]
[1777858955944,37.08,78815.26,0.0,-0.83126,0.00015,11.67058]
[1777858960979,37.08,78809.13,0.0,-0.83218,0.00015,11.62902]
[1777858964004,37.08,78805.18,0.0,-0.83277,0.00015,11.60194]
[1777858969036,37.08,78806.86,0.0,-0.83254,0.00015,11.61245]
[1777858970046,37.07,78792.78,0.0,-0.83459,0.00014,11.51832]
[1777858971069,37.07,78787.03,0.0,-0.83542,0.00014,11.47998]
[1777858972056,37.07,78784.07,0.0,-0.83585,0.00014,11.46023]
[1777858976088,37.07,78778.5,0.0,-0.83666,0.00014,11.42257]
[1777858981119,37.07,78775.02,0.0,-0.83717,0.00014,11.39887]
[1777858986154,37.07,78778.19,0.0,-0.83673,0.00014,11.41959]
[1777858988167,37.07,78783.96,0.0,-0.8359,0.00014,11.45783]
[1777858993203,37.07,78790.12,0.0,-0.83503,0.00014,11.49819]
[1777858997232,37.06,78801.26,0.0,-0.83343,0.00015,11.57167]
[1777859002266,37.06,78799.82,0.0,-0.83367,0.00015,11.56074]
[1777859007301,37.05,78797.66,0.0,-0.83401,0.00015,11.54506]
[1777859012338,37.05,78804.51,0.0,-0.83311,0.00015,11.58324]
[1777859013347,37.05,78810.73,0.0,-0.83221,0.00015,11.62436]
[1777859018382,37.05,78812.27,0.0,-0.83202,0.00015,11.63343]
[1777859020396,37.04,78820.18,0.0,-0.83087,0.00015,11.68579]
[1777859025431,37.04,78823.59,0.0,-0.83039,0.00015,11.70747]
[1777859030473,37.04,78828.51,0.0,-0.82969,0.00015,11.73916]
[1777859034503,37.03,78834.45,0.0,-0.82883,0.00015,11.77783]
[1777859036516,37.03,78828.12,0.0,-0.82978,0.00015,11.73515]
[1777859041551,37.03,78829.15,0.0,-0.82965,0.00015,11.74099]
[1777859046587,37.02,78831.29,0.0,-0.82936,0.00015,11.75414]
[1777859050614,37.02,78825.19,0.0,-0.83028,0.00015,11.71261]
[1777859051621,37.02,78819.6,0.0,-0.8311,0.00015,11.67519]
[1777859057663,37.02,78818.38,0.0,-0.8313,0.00015,11.66623]
[1777859062698,37.02,78821.27,0.0,-0.83089,0.00015,11.68467]
[1777859067733,37.01,78819.85,0.0,-0.83112,0.00015,11.67429]
[1777859072768,37.01,78821.02,0.0,-0.83104,0.00015,11.67491]
[1777859077804,37.01,78820.37,0.0,-0.83116,0.00015,11.66964]
[1777859082839,37.0,78819.78,0.0,-0.83127,0.00015,11.66475]
[1777859087874,37.0,78819.56,0.0,-0.83132,0.00015,11.6623]
[1777859091901,37.0,78808.05,0.0,-0.83303,0.00015,11.58449]
[1777859092909,37.0,78803.93,0.0,-0.83363,0.00015,11.55667]
[1777859096937,36.99,78800.86,0.0,-0.83411,0.00015,11.53476]
[1777859098949,36.99,78789.43,0.0,-0.83579,0.00014,11.4576]
[1777859099957,36.99,78784.56,0.0,-0.8365,0.00014,11.4247]
[1777859101973,36.99,78784.76,0.0,-0.83648,0.00014,11.42542]
[1777859107007,36.98,78787.57,0.0,-0.83611,0.00014,11.4426]
[1777859112041,36.97,78787.45,0.0,-0.83616,0.00014,11.44028]
[1777859117076,36.97,78786.74,0.0,-0.8363,0.00014,11.4341]
[1777859121104,36.97,78794.53,0.0,-0.83519,0.00014,11.48514]
[1777859126139,36.96,78795.57,0.0,-0.83508,0.00014,11.49045]
[1777859128153,36.96,78812.2,0.0,-0.83267,0.00015,11.601]
[1777859129159,36.96,78816.27,0.0,-0.83208,0.00015,11.62796]
[1777859132181,36.96,78823.91,0.0,-0.83105,0.00015,11.67193]
[1777859137217,36.95,78826.9,0.0,-0.83064,0.00015,11.69039]
[1777859139230,36.95,78836.24,0.0,-0.82927,0.00015,11.75221]
[1777859140239,36.95,78850.21,0.0,-0.8272,0.00015,11.84501]
[1777859142252,36.94,78857.28,0.0,-0.82616,0.00015,11.89148]
[1777859147304,36.94,78857.97,0.0,-0.8261,0.00015,11.89411]
[1777859149306,36.93,78832.08,0.0,-0.82998,0.00015,11.72022]
[1777859154340,36.93,78831.41,0.0,-0.83012,0.00015,11.714]
[1777859157360,36.92,78837.71,0.0,-0.82921,0.00015,11.75494]
[1777859162397,36.92,78836.54,0.0,-0.82942,0.00015,11.74556]
[1777859167436,36.91,78839.86,0.0,-0.82896,0.00015,11.76643]
[1777859172471,36.91,78838.96,0.0,-0.82913,0.00015,11.75899]
[1777859177507,36.9,78838.93,0.0,-0.82916,0.00015,11.75738]
[1777859178516,36.9,78833.46,0.0,-0.82998,0.00015,11.72055]
[1777859183550,36.9,78833.06,0.0,-0.83006,0.00015,11.71671]
[1777859188584,36.9,78831.62,0.0,-0.8303,0.00015,11.70593]
[1777859191605,36.89,78825.15,0.0,-0.83135,0.00015,11.65537]
[1777859195632,36.89,78817.79,0.0,-0.83245,0.00015,11.6055]
[1777859200668,36.89,78823.32,0.0,-0.83165,0.00015,11.64159]
[1777859203690,36.89,78834.95,0.0,-0.82994,0.00015,11.7191]
[1777859204697,36.89,78846.61,0.0,-0.82821,0.00015,11.79696]
[1777859206710,36.88,78852.82,0.0,-0.8273,0.00015,11.83809]
[1777859210739,36.88,78857.85,0.0,-0.82657,0.00015,11.87074]
[1777859216780,36.88,78855.51,0.0,-0.82695,0.00015,11.85361]
[1777859219809,36.87,78861.35,0.0,-0.82609,0.00015,11.89198]
[1777859220819,36.87,78867.47,0.0,-0.82517,0.00015,11.9326]
[1777859222825,36.87,78854.99,0.0,-0.82706,0.00015,11.84882]
[1777859223832,36.87,78851.54,0.0,-0.82758,0.00015,11.82554]
[1777859228866,36.87,78854.11,0.0,-0.82722,0.00015,11.84156]
[1777859230880,36.87,78847.91,0.0,-0.82816,0.00015,11.7997]
[1777859231888,36.86,78841.31,0.0,-0.82914,0.00015,11.7554]
[1777859233901,36.86,78849.27,0.0,-0.82796,0.00015,11.80838]
[1777859238936,36.86,78849.31,0.0,-0.82798,0.00015,11.8077]
[1777859243971,36.86,78845.0,0.0,-0.82864,0.00015,11.77797]
[1777859249007,36.86,78849.58,0.0,-0.82798,0.00015,11.80788]
[1777859254042,36.85,78851.66,0.0,-0.82776,0.00015,11.81454]
[1777859259077,36.85,78850.22,0.0,-0.828,0.00015,11.8038]
[1777859264111,36.84,78848.97,0.0,-0.82821,0.00015,11.79441]
[1777859269147,36.84,78851.35,0.0,-0.82787,0.00015,11.80942]
[1777859274182,36.84,78853.4,0.0,-0.82759,0.00015,11.82215]
[1777859277203,36.84,78863.27,0.0,-0.82612,0.00015,11.88761]
[1777859278210,36.84,78862.47,0.0,-0.82624,0.00015,11.88218]
[1777859283245,36.83,78860.64,0.0,-0.82653,0.00015,11.86961]
[1777859288279,36.83,78861.69,0.0,-0.82637,0.00015,11.87636]
[1777859291302,36.82,78841.65,0.0,-0.82943,0.00015,11.73961]
[1777859292308,36.82,78837.52,0.0,-0.83006,0.00015,11.71108]
[1777859294322,36.82,78830.2,0.0,-0.83115,0.00015,11.66188]
[1777859295330,36.82,78829.44,0.0,-0.83126,0.00015,11.65678]
[1777859297343,36.82,78834.99,0.0,-0.83044,0.00015,11.694]
[1777859300365,36.82,78837.55,0.0,-0.83008,0.00015,11.7103]
[1777859306407,36.81,78839.13,0.0,-0.82989,0.00015,11.71885]
[1777859312372,36.81,78837.54,0.0,-0.83021,0.00015,11.70146]
[1777859317486,36.81,78840.16,0.0,-0.82984,0.00015,11.71779]
[1777859321513,36.79,78845.79,0.0,-0.82911,0.00015,11.75115]
[1777859325542,36.79,78861.88,0.0,-0.82673,0.00015,11.85779]
[1777859326548,36.79,78864.49,0.0,-0.82634,0.00015,11.87505]
[1777859331584,36.78,78863.86,0.0,-0.82646,0.00015,11.86962]
[1777859336622,36.78,78866.64,0.0,-0.82607,0.00015,11.88708]
[1777859339643,36.78,78873.44,0.0,-0.82506,0.00015,11.93191]
[1777859340648,36.77,78879.27,0.0,-0.82418,0.00015,11.97068]
[1777859343669,36.77,78888.95,0.0,-0.82272,0.00015,12.03486]
[1777859344677,36.77,78894.62,0.0,-0.82186,0.00015,12.07261]
[1777859349713,36.77,78893.8,0.0,-0.82202,0.00015,12.06591]
[1777859350719,36.77,78888.38,0.0,-0.82285,0.00015,12.02939]
[1777859355755,36.76,78887.83,0.0,-0.82295,0.00015,12.0248]
[1777859360794,36.76,78885.46,0.0,-0.82333,0.00015,12.00815]
[1777859361798,36.76,78879.25,0.0,-0.82428,0.00015,11.9664]
[1777859362806,36.76,78882.03,0.0,-0.82386,0.00015,11.98494]
[1777859367839,36.76,78884.2,0.0,-0.82355,0.00015,11.99885]
[1777859371868,36.76,78890.61,0.0,-0.82265,0.00015,12.03502]
[1777859373883,36.75,78896.5,0.0,-0.82176,0.00015,12.0741]
[1777859376905,36.75,78902.1,0.0,-0.82091,0.00015,12.1111]
[1777859380932,36.75,78907.81,0.0,-0.82004,0.00015,12.14903]
[1777859381941,36.75,78915.29,0.0,-0.81888,0.00015,12.19889]
[1777859383953,36.75,78920.45,0.0,-0.81809,0.00016,12.23299]
[1777859384960,36.75,78925.52,0.0,-0.81731,0.00016,12.26661]
[1777859388988,36.74,78932.37,0.0,-0.81627,0.00016,12.31119]
[1777859389994,36.74,78937.76,0.0,-0.81543,0.00016,12.34716]
[1777859391005,36.74,78964.83,0.0,-0.81116,0.00016,12.52746]
[1777859392028,36.74,78971.12,0.0,-0.81017,0.00016,12.56878]
[1777859394028,36.74,78978.01,0.0,-0.80909,0.00016,12.61395]
[1777859399063,36.74,78974.11,0.0,-0.80972,0.00016,12.58772]
[1777859402085,36.74,78957.63,0.0,-0.81235,0.00016,12.47771]
[1777859407162,36.73,78956.23,0.0,-0.81259,0.00016,12.46761]
[1777859409173,36.73,78965.34,0.0,-0.81115,0.00016,12.52786]
[1777859413204,36.73,78949.16,0.0,-0.81373,0.00016,12.41952]
[1777859415218,36.73,78945.03,0.0,-0.81438,0.00016,12.39169]
[1777859417234,36.73,78952.0,0.0,-0.81329,0.00016,12.43797]
[1777859420254,36.73,78946.67,0.0,-0.81414,0.00016,12.40214]
[1777859422267,36.73,78946.15,0.0,-0.81422,0.00016,12.39855]
[1777859427307,36.73,78954.0,0.0,-0.81299,0.00016,12.4506]
[1777859428315,36.73,79001.0,0.0,-0.80548,0.00016,12.76255]
[1777859429323,36.72,78998.39,0.0,-0.80592,0.00016,12.74483]
[1777859434357,36.72,78995.14,0.0,-0.80653,0.00016,12.71639]
[1777859439391,36.72,78994.59,0.0,-0.80663,0.00016,12.71215]
[1777859440399,36.72,78989.32,0.0,-0.80748,0.00016,12.67712]
[1777859442413,36.72,78989.64,0.0,-0.80743,0.00016,12.67913]
[1777859447448,36.72,78990.25,0.0,-0.80734,0.00016,12.68282]
[1777859449462,36.72,78997.85,0.0,-0.80612,0.00016,12.73309]
[1777859450469,36.72,79005.44,0.0,-0.80489,0.00016,12.78334]
[1777859451476,36.72,79010.98,0.0,-0.80399,0.00016,12.82004]
[1777859452483,36.72,79014.82,0.0,-0.80336,0.00016,12.84553]
[1777859455504,36.71,79018.81,0.0,-0.80274,0.00016,12.87071]
[1777859460539,36.71,79014.25,0.0,-0.80348,0.00016,12.84075]
[1777859463560,36.71,79019.31,0.0,-0.80266,0.00016,12.87415]
[1777859465580,36.72,79030.17,0.0,-0.80084,0.00016,12.94745]
[1777859466597,36.72,79067.74,0.0,-0.79462,0.00017,13.19403]
[1777859467595,36.73,79086.63,0.0,-0.79139,0.00017,13.3197]
[1777859468601,36.73,79084.56,0.0,-0.79172,0.00017,13.30689]
[1777859469616,36.73,79077.27,0.0,-0.79295,0.00017,13.2593]
[1777859470624,36.73,79084.57,0.0,-0.79172,0.00017,13.30688]
[1777859471633,36.74,79109.9,0.0,-0.78735,0.00017,13.4742]
[1777859472632,36.75,79116.75,0.0,-0.78618,0.00017,13.51881]
[1777859474650,36.75,79122.71,0.0,-0.78515,0.00017,13.5576]
[1777859476662,36.75,79133.21,0.0,-0.78335,0.00017,13.62521]
[1777859477685,36.75,79142.15,0.0,-0.7818,0.00017,13.68298]
[1777859478683,36.75,79176.07,0.0,-0.77588,0.00018,13.89984]
[1777859479687,36.76,79188.27,0.0,-0.77368,0.00018,13.97931]
[1777859481708,36.78,79193.51,0.0,-0.77266,0.00018,14.01581]
[1777859482715,36.79,79201.96,0.0,-0.77107,0.00018,14.07222]
[1777859483730,36.8,79204.78,0.0,-0.7705,0.00018,14.09243]
[1777859488759,36.87,79207.27,0.0,-0.76965,0.00018,14.12208]
[1777859491781,36.9,79214.66,0.0,-0.76818,0.00018,14.16966]
[1777859492787,36.91,79191.73,0.0,-0.77219,0.00018,14.02787]
[1777859493794,36.92,79194.6,0.0,-0.7716,0.00018,14.04874]
[1777859494804,36.94,79205.35,0.0,-0.76963,0.00018,14.11859]
[1777859495825,36.94,79209.15,0.0,-0.7689,0.00018,14.14411]
[1777859496824,36.96,79229.42,0.0,-0.76519,0.00018,14.27333]
[1777859497831,36.96,79231.14,0.0,-0.76489,0.00018,14.28398]
[1777859498837,36.96,79219.23,0.0,-0.767,0.00018,14.21038]
[1777859499847,36.97,79205.14,0.0,-0.76945,0.00018,14.1246]
[1777859500853,36.98,79194.7,0.0,-0.77124,0.00018,14.06109]
[1777859501868,36.98,79185.45,0.0,-0.77286,0.00018,14.00334]
[1777859503763,36.98,79178.28,0.0,-0.7741,0.00018,13.95894]
[1777859505887,36.98,79184.14,0.0,-0.77305,0.00018,13.99649]
[1777859510923,36.99,79182.23,0.0,-0.77335,0.00018,13.98582]
[1777859515956,37.0,79185.65,0.0,-0.7727,0.00018,14.00891]
[1777859516964,37.0,79174.08,0.0,-0.77469,0.00017,13.93759]
[1777859517971,37.01,79168.6,0.0,-0.77564,0.00017,13.90323]
[1777859523007,37.02,79169.1,0.0,-0.77545,0.00017,13.91003]
[1777859524018,37.02,79154.76,0.0,-0.77794,0.00017,13.81961]
[1777859525022,37.02,79145.86,0.0,-0.77947,0.00017,13.7634]
[1777859528043,37.03,79171.4,0.0,-0.77502,0.00017,13.92539]
[1777859529048,37.03,79179.85,0.0,-0.77355,0.00018,13.97857]
[1777859532068,37.03,79167.55,0.0,-0.77565,0.00017,13.90288]
[1777859535091,37.03,79181.58,0.0,-0.77319,0.00018,13.99135]
[1777859536106,37.04,79195.1,0.0,-0.77081,0.00018,14.07602]
[1777859537105,37.04,79200.54,0.0,-0.76985,0.00018,14.11009]
[1777859539118,37.04,79192.15,0.0,-0.77132,0.00018,14.05804]
[1777859541131,37.05,79184.17,0.0,-0.77265,0.00018,14.01056]
[1777859543146,37.06,79201.26,0.0,-0.76957,0.00018,14.11977]
[1777859544154,37.06,79207.66,0.0,-0.76844,0.00018,14.15964]
[1777859548182,37.07,79215.15,0.0,-0.76706,0.00018,14.20779]
[1777859551204,37.07,79208.96,0.0,-0.7682,0.00018,14.16386]
[1777859553218,37.09,79225.35,0.0,-0.7652,0.00018,14.26856]
[1777859554231,37.1,79237.27,0.0,-0.763,0.00018,14.34395]
[1777859555238,37.11,79230.43,0.0,-0.76415,0.00018,14.30436]
[1777859556243,37.11,79216.14,0.0,-0.7667,0.00018,14.21633]
[1777859557249,37.11,79203.87,0.0,-0.76886,0.00018,14.14049]
[1777859562283,37.12,79201.09,0.0,-0.76931,0.00018,14.12462]
[1777859564298,37.12,79186.83,0.0,-0.77181,0.00018,14.03612]
[1777859565304,37.12,79176.09,0.0,-0.77368,0.00017,13.96922]
[1777859567317,37.12,79168.33,0.0,-0.77502,0.00017,13.92116]
[1777859569332,37.12,79163.06,0.0,-0.77592,0.00017,13.88853]
[1777859570339,37.13,79168.64,0.0,-0.77495,0.00017,13.92379]
[1777859572352,37.13,79175.05,0.0,-0.77382,0.00017,13.96444]
[1777859577388,37.13,79169.8,0.0,-0.7747,0.00017,13.93249]
[1777859582423,37.14,79167.2,0.0,-0.77512,0.00017,13.91736]
[1777859585444,37.14,79164.47,0.0,-0.77558,0.00017,13.90093]
[1777859589471,37.15,79157.89,0.0,-0.77668,0.00017,13.86073]
[1777859590479,37.15,79161.01,0.0,-0.77614,0.00017,13.88048]
[1777859592494,37.15,79168.53,0.0,-0.77483,0.00017,13.928]
[1777859593504,37.15,79186.33,0.0,-0.77171,0.00018,14.03957]
[1777859594509,37.15,79188.34,0.0,-0.77135,0.00018,14.05221]
[1777859598538,37.15,79196.7,0.0,-0.76987,0.00018,14.10463]
[1777859599545,37.15,79194.83,0.0,-0.7702,0.00018,14.09305]
[1777859603576,37.15,79200.42,0.0,-0.76921,0.00018,14.12817]
[1777859605586,37.15,79190.29,0.0,-0.77098,0.00018,14.06548]
[1777859606600,37.15,79186.28,0.0,-0.77168,0.00018,14.04065]
[1777859607602,37.16,79192.35,0.0,-0.77061,0.00018,14.07865]
[1777859608607,37.17,79200.91,0.0,-0.76902,0.00018,14.13447]
[1777859609615,37.17,79207.54,0.0,-0.76785,0.00018,14.17575]
[1777859610621,37.18,79217.26,0.0,-0.76605,0.00018,14.23847]
[1777859611630,37.18,79220.35,0.0,-0.76556,0.00018,14.25163]
[1777859615656,37.19,79211.82,0.0,-0.76705,0.00018,14.19978]
[1777859616663,37.19,79210.3,0.0,-0.76731,0.00018,14.19063]
[1777859618677,37.19,79204.79,0.0,-0.76827,0.00018,14.15685]
[1777859619684,37.19,79199.02,0.0,-0.76929,0.00018,14.12127]
[1777859622705,37.19,79196.17,0.0,-0.76977,0.00018,14.10423]
[1777859625727,37.2,79190.56,0.0,-0.77074,0.00018,14.06986]
[1777859628747,37.2,79184.85,0.0,-0.77173,0.00018,14.03479]
[1777859633782,37.2,79184.06,0.0,-0.77184,0.00018,14.03086]
[1777859635796,37.2,79178.48,0.0,-0.77281,0.00017,13.99635]
[1777859637809,37.2,79178.34,0.0,-0.77282,0.00017,13.99573]
[1777859639828,37.21,79183.6,0.0,-0.7719,0.00018,14.02875]
[1777859642849,37.21,79204.74,0.0,-0.76817,0.00018,14.16045]
[1777859643857,37.21,79207.24,0.0,-0.76772,0.00018,14.17605]
[1777859645877,37.21,79212.69,0.0,-0.76675,0.00018,14.20995]
[1777859646884,37.21,79212.9,0.0,-0.76671,0.00018,14.21144]
[1777859647891,37.21,79202.22,0.0,-0.76859,0.00018,14.14553]
[1777859648899,37.21,79198.52,0.0,-0.76924,0.00018,14.12277]
[1777859650913,37.21,79192.37,0.0,-0.77031,0.00018,14.08491]
[1777859653933,37.22,79182.22,0.0,-0.77208,0.00017,14.02226]
[1777859654940,37.22,79176.48,0.0,-0.77308,0.00017,13.98657]
[1777859657965,37.22,79175.41,0.0,-0.77325,0.00017,13.98048]
[1777859658968,37.22,79169.63,0.0,-0.77425,0.00017,13.94455]
[1777859664012,37.22,79174.62,0.0,-0.77335,0.00017,13.97661]
[1777859669038,37.23,79183.13,0.0,-0.77185,0.00017,14.03036]
[1777859674997,37.23,79182.89,0.0,-0.77193,0.00017,14.0237]
[1777859676088,37.23,79244.21,0.0,-0.76105,0.00018,14.40183]
[1777859677096,37.23,79242.7,0.0,-0.76132,0.00018,14.39278]
[1777859678101,37.23,79235.77,0.0,-0.76256,0.00018,14.35048]
[1777859679108,37.23,79234.84,0.0,-0.76272,0.00018,14.34494]
[1777859681122,37.24,79243.05,0.0,-0.76124,0.00018,14.39538]
[1777859686157,37.24,79244.59,0.0,-0.76095,0.00018,14.40541]
[1777859688171,37.24,79235.39,0.0,-0.76259,0.00018,14.34958]
[1777859692201,37.25,79229.39,0.0,-0.7636,0.00018,14.31461]
[1777859694213,37.26,79220.58,0.0,-0.76513,0.00018,14.26201]
[1777859697236,37.28,79226.99,0.0,-0.76387,0.00018,14.30549]
[1777859698241,37.28,79232.19,0.0,-0.76293,0.00018,14.3375]
[1777859700257,37.28,79238.61,0.0,-0.76178,0.00018,14.37701]
[1777859705293,37.28,79240.48,0.0,-0.76142,0.00018,14.38918]
[1777859706340,37.28,79254.85,0.0,-0.75884,0.00018,14.47644]
[1777859712340,37.28,79252.39,0.0,-0.75928,0.00018,14.46153]
[1777859717375,37.28,79252.45,0.0,-0.75926,0.00018,14.46222]
[1777859722410,37.29,79258.16,0.0,-0.75822,0.00018,14.49717]
[1777859723417,37.29,79264.68,0.0,-0.75704,0.00018,14.53675]
[1777859727448,37.29,79259.65,0.0,-0.75792,0.00018,14.50715]
[1777859729459,37.29,79249.44,0.0,-0.75975,0.00018,14.44555]
[1777859730465,37.29,79255.07,0.0,-0.75874,0.00018,14.47973]
[1777859735501,37.29,79242.28,0.0,-0.76109,0.00018,14.39644]
[1777859737514,37.3,79257.9,0.0,-0.75828,0.00018,14.49134]
[1777859742550,37.3,79258.79,0.0,-0.7581,0.00018,14.49724]
[1777859746580,37.3,79241.6,0.0,-0.76118,0.00018,14.39331]
[1777859747586,37.3,79248.38,0.0,-0.75996,0.00018,14.43461]
[1777859751615,37.3,79256.22,0.0,-0.75854,0.00018,14.48244]
[1777859752621,37.3,79246.12,0.0,-0.76035,0.00018,14.42127]
[1777859753628,37.3,79241.56,0.0,-0.76117,0.00018,14.39368]
[1777859754636,37.3,79230.76,0.0,-0.76309,0.00018,14.328]
[1777859755643,37.3,79229.6,0.0,-0.76329,0.00018,14.32112]
[1777859756651,37.31,79236.57,0.0,-0.76204,0.00018,14.36386]
[1777859757670,37.31,79242.19,0.0,-0.76104,0.00018,14.39807]
[1777859758676,37.31,79432.61,0.0,-0.72568,0.00019,15.50874]
[1777859759690,37.31,79543.2,0.0,-0.70407,0.0002,16.1023]
[1777859760696,37.26,79628.1,0.0,-0.68722,0.0002,16.52185]
[1777859761715,37.26,79692.13,0.0,-0.67406,0.00021,16.82353]
[1777859762723,37.23,79742.1,0.0,-0.66378,0.00021,17.04402]
[1777859763720,37.19,79760.4,0.0,-0.66012,0.00021,17.11932]
[1777859764756,37.21,79774.61,0.0,-0.65703,0.00021,17.18144]
[1777859765765,37.22,79790.13,0.0,-0.65367,0.00021,17.24746]
[1777859766774,37.24,79800.02,0.0,-0.65152,0.00021,17.28917]
[1777859767776,37.24,79786.59,0.0,-0.65436,0.00021,17.23396]
[1777859768787,37.24,79772.0,0.0,-0.65742,0.00021,17.17343]
[1777859769836,37.24,79512.32,0.0,-0.71051,0.0002,15.93238]
[1777859770818,37.25,79512.32,0.0,-0.7105,0.0002,15.93249]
[1777859771811,37.25,79491.16,0.0,-0.71463,0.0002,15.82031]
[1777859772819,37.25,79499.85,0.0,-0.71293,0.0002,15.86685]
[1777859773825,37.26,79503.64,0.0,-0.71216,0.0002,15.88776]
[1777859775841,37.26,79492.5,0.0,-0.7143,0.0002,15.82947]
[1777859776848,37.27,79483.88,0.0,-0.71597,0.0002,15.78339]
[1777859777856,37.27,79470.49,0.0,-0.71857,0.00019,15.71113]
[1777859778862,37.27,79455.98,0.0,-0.72138,0.00019,15.63214]
[1777859779869,37.27,79461.88,0.0,-0.72023,0.00019,15.66478]
[1777859781890,37.27,79451.93,0.0,-0.72213,0.00019,15.61074]
[1777859784940,37.28,79445.27,0.0,-0.72342,0.00019,15.57411]
[1777859785956,37.28,79431.44,0.0,-0.72608,0.00019,15.49744]
[1777859786972,37.28,79418.97,0.0,-0.72847,0.00019,15.4278]
[1777859787977,37.27,79415.68,0.0,-0.72911,0.00019,15.40907]
[1777859788978,37.27,79388.86,0.0,-0.73422,0.00019,15.25701]
[1777859790992,37.27,79380.27,0.0,-0.73585,0.00019,15.20752]
[1777859793009,37.27,79374.49,0.0,-0.73702,0.00019,15.16795]
[1777859794014,37.26,79356.36,0.0,-0.74043,0.00019,15.06305]
[1777859795027,37.26,79339.77,0.0,-0.74353,0.00019,14.96629]
[1777859797037,37.25,79331.43,0.0,-0.74514,0.00019,14.91585]
[1777859802072,37.24,79327.59,0.0,-0.74592,0.00019,14.891]
[1777859806107,37.21,79322.15,0.0,-0.74709,0.00018,14.85413]
[1777859807108,37.21,79337.44,0.0,-0.74426,0.00019,14.94375]
[1777859810132,37.16,79349.84,0.0,-0.74226,0.00019,15.0068]
[1777859814157,37.14,79338.14,0.0,-0.74458,0.00019,14.93413]
[1777859815165,37.14,79332.95,0.0,-0.74555,0.00019,14.90358]
[1777859820202,37.13,79333.96,0.0,-0.74541,0.00019,14.90781]
[1777859823228,37.12,79347.55,0.0,-0.74293,0.00019,14.98618]
[1777859824231,37.12,79358.1,0.0,-0.74096,0.00019,15.04758]
[1777859825237,37.12,79377.76,0.0,-0.73727,0.00019,15.16124]
[1777859826243,37.11,79396.98,0.0,-0.73363,0.00019,15.27133]
[1777859827253,37.11,79414.39,0.0,-0.73032,0.00019,15.36996]
[1777859828257,37.11,79425.83,0.0,-0.72813,0.00019,15.43449]
[1777859829264,37.11,79426.99,0.0,-0.72792,0.00019,15.44069]
[1777859830268,37.11,79433.43,0.0,-0.72668,0.00019,15.47663]
[1777859831280,37.11,79442.31,0.0,-0.72498,0.00019,15.52594]
[1777859832290,37.11,79447.99,0.0,-0.72388,0.00019,15.55753]
[1777859833297,37.11,79446.05,0.0,-0.72426,0.00019,15.54652]
[1777859836182,37.1,79466.48,0.0,-0.72032,0.00019,15.65888]
[1777859837325,37.1,79482.18,0.0,-0.71726,0.0002,15.74438]
[1777859838332,37.1,79481.12,0.0,-0.71748,0.0002,15.73827]
[1777859840346,37.1,79487.49,0.0,-0.71624,0.0002,15.7726]
[1777859841353,37.1,79481.41,0.0,-0.71744,0.0002,15.73946]
[1777859842360,37.09,79471.01,0.0,-0.71947,0.0002,15.68259]
[1777859844381,37.09,79475.0,0.0,-0.7187,0.0002,15.70429]
[1777859846252,37.09,79486.67,0.0,-0.71642,0.0002,15.76778]
[1777859847396,37.09,79494.16,0.0,-0.71495,0.0002,15.80829]
[1777859848403,37.09,79502.44,0.0,-0.71331,0.0002,15.85291]
[1777859849410,37.09,79503.03,0.0,-0.7132,0.0002,15.8561]
[1777859850421,37.09,79497.44,0.0,-0.7143,0.0002,15.82604]
[1777859853443,37.09,79472.45,0.0,-0.71926,0.0002,15.68428]
[1777859854447,37.09,79465.24,0.0,-0.72067,0.00019,15.64467]
[1777859856459,37.09,79468.91,0.0,-0.71995,0.0002,15.66489]
[1777859859480,37.09,79471.69,0.0,-0.7194,0.0002,15.68028]
[1777859862501,37.09,79466.11,0.0,-0.72049,0.00019,15.64978]
[1777859863508,37.1,79458.66,0.0,-0.72193,0.00019,15.60897]
[1777859864519,37.1,79452.82,0.0,-0.72306,0.00019,15.57673]
[1777859865522,37.1,79446.09,0.0,-0.72436,0.00019,15.53946]
[1777859866529,37.1,79435.89,0.0,-0.72633,0.00019,15.48269]
[1777859868543,37.1,79430.28,0.0,-0.72741,0.00019,15.45137]
[1777859871563,37.1,79459.63,0.0,-0.72172,0.00019,15.6149]
[1777859872571,37.1,79475.67,0.0,-0.71859,0.0002,15.70308]
[1777859873578,37.1,79486.92,0.0,-0.71637,0.0002,15.76473]
[1777859875593,37.11,79505.04,0.0,-0.71279,0.0002,15.86279]
[1777859876599,37.11,79520.35,0.0,-0.70976,0.0002,15.9445]
[1777859881633,37.19,79530.5,0.0,-0.70733,0.0002,16.00866]
[1777859882641,37.19,79545.51,0.0,-0.70434,0.0002,16.08697]
[1777859884656,37.23,79556.5,0.0,-0.70193,0.0002,16.14916]
[1777859886669,37.25,79562.17,0.0,-0.70069,0.0002,16.18084]
[1777859888683,37.27,79556.77,0.0,-0.70167,0.0002,16.15559]
[1777859889690,37.27,79551.77,0.0,-0.70266,0.0002,16.13012]
[1777859894725,37.3,79553.22,0.0,-0.7022,0.0002,16.14172]
[1777859897746,37.38,79560.35,0.0,-0.7004,0.0002,16.1876]
[1777859898755,37.4,79564.45,0.0,-0.69946,0.0002,16.21126]
[1777859900769,37.45,79550.94,0.0,-0.70189,0.0002,16.14907]
[1777859901775,37.47,79545.78,0.0,-0.70283,0.0002,16.12475]
[1777859902783,37.48,79554.36,0.0,-0.70106,0.0002,16.17016]
[1777859903790,37.5,79542.23,0.0,-0.70335,0.0002,16.11089]
[1777859905805,37.52,79549.16,0.0,-0.70188,0.0002,16.1488]
[1777859906812,37.55,79552.74,0.0,-0.70105,0.0002,16.16992]
[1777859907818,37.55,79543.27,0.0,-0.70293,0.0002,16.12165]
[1777859908825,37.55,79540.91,0.0,-0.70339,0.0002,16.10974]
[1777859911846,37.58,79550.22,0.0,-0.70143,0.0002,16.15564]
[1777859913860,37.6,79556.55,0.0,-0.70009,0.0002,16.18971]
[1777859918895,37.68,79547.68,0.0,-0.70145,0.0002,16.15475]
[1777859923930,37.72,79548.26,0.0,-0.70111,0.0002,16.16312]
[1777859927958,37.74,79537.99,0.0,-0.70302,0.0002,16.114]
[1777859929972,37.75,79543.79,0.0,-0.70182,0.0002,16.14478]
[1777859932993,37.76,79548.44,0.0,-0.70088,0.0002,16.16876]
[1777859934000,37.76,79543.22,0.0,-0.70191,0.0002,16.14236]
[1777859939050,37.78,79546.24,0.0,-0.70121,0.0002,16.16035]
[1777859943066,37.84,79552.45,0.0,-0.6997,0.0002,16.19854]
[1777859945088,37.86,79588.35,0.0,-0.69248,0.0002,16.37849]
[1777859948107,37.86,79582.9,0.0,-0.69354,0.0002,16.35237]
[1777859950126,37.86,79573.27,0.0,-0.69544,0.0002,16.30541]
[1777859951133,37.87,79561.94,0.0,-0.69768,0.0002,16.24943]
[1777859953147,37.87,79568.29,0.0,-0.69641,0.0002,16.2812]
[1777859954158,37.87,79582.52,0.0,-0.69358,0.0002,16.35132]
[1777859955162,37.87,79590.45,0.0,-0.692,0.0002,16.39004]
[1777859960197,37.88,79596.25,0.0,-0.69079,0.0002,16.41955]
[1777859961207,37.89,79605.97,0.0,-0.6888,0.0002,16.46742]
[1777859962211,37.89,79623.21,0.0,-0.68533,0.0002,16.54972]
[1777859963218,37.89,79636.9,0.0,-0.68257,0.0002,16.61419]
[1777859967247,37.93,79648.58,0.0,-0.68002,0.0002,16.67279]
[1777859972327,37.98,79665.16,0.0,-0.6765,0.0002,16.74746]
[1777859973332,38.05,79673.86,0.0,-0.67442,0.0002,16.79341]
[1777859975347,38.11,79683.28,0.0,-0.67223,0.0002,16.84142]
[1777859976353,38.14,79677.23,0.0,-0.67331,0.0002,16.81751]
[1777859979375,38.23,79694.6,0.0,-0.66941,0.0002,16.90196]
[1777859980391,38.25,79705.15,0.0,-0.66718,0.0002,16.94937]
[1777859982404,38.27,79724.98,0.0,-0.66302,0.0002,17.03641]
[1777859983411,38.28,79737.69,0.0,-0.66041,0.00021,17.0899]
[1777859987440,38.3,79747.27,0.0,-0.65833,0.00021,17.13181]
[1777859989452,38.31,79741.02,0.0,-0.6596,0.00021,17.10613]
[1777859994487,38.34,79742.0,0.0,-0.65926,0.0002,17.11297]
[1777859995499,38.35,79733.09,0.0,-0.66104,0.0002,17.07675]
[1777859997341,38.37,79755.69,0.0,-0.65632,0.00021,17.17155]
[1777859998516,38.37,79749.49,0.0,-0.65758,0.00021,17.1465]
[1777860001559,38.4,79772.26,0.0,-0.65281,0.00021,17.24042]
[1777860003138,38.4,79772.26,0.0,-0.65281,0.00021,17.24042]
[1777860003202,38.44,79846.34,0.0,-0.63729,0.00021,17.52612]
[1777860004493,38.44,79846.34,0.0,-0.63729,0.00021,17.52612]
[1777860004587,38.44,79846.34,0.0,-0.63729,0.00021,17.52612]
[1777860005174,38.44,79846.34,0.0,-0.63729,0.00021,17.52612]
[1777860005243,38.44,79850.26,0.0,-0.63647,0.00021,17.54048]
[1777860005600,38.44,79850.26,0.0,-0.63647,0.00021,17.54048]
[1777860006057,38.44,79850.26,0.0,-0.63647,0.00021,17.54048]
[1777860006337,38.44,79850.26,0.0,-0.63647,0.00021,17.54048]
[1777860006366,38.44,79849.98,0.0,-0.63651,0.00021,17.53967]
[1777860006750,38.44,79849.98,0.0,-0.63651,0.00021,17.53967]
[1777860007495,38.44,79849.98,0.0,-0.63651,0.00021,17.53967]
[1777860007451,38.44,79848.13,0.0,-0.6369,0.00021,17.53292]
[1777860007765,38.44,79848.13,0.0,-0.6369,0.00021,17.53292]
[1777860007804,38.44,79848.13,0.0,-0.6369,0.00021,17.53292]
[1777860008250,38.44,79848.13,0.0,-0.6369,0.00021,17.53292]
[1777860008276,38.44,79848.13,0.0,-0.6369,0.00021,17.53292]
[1777860008520,38.44,79853.68,0.0,-0.63574,0.00021,17.55301]
[1777860008594,38.44,79853.68,0.0,-0.63574,0.00021,17.55301]
[1777860008839,38.44,79853.68,0.0,-0.63574,0.00021,17.55301]
[1777860009558,38.44,79855.62,0.0,-0.63534,0.00021,17.56001]
[1777860009617,38.44,79855.62,0.0,-0.63534,0.00021,17.56001]
[1777860009780,38.44,79855.62,0.0,-0.63534,0.00021,17.56001]
[1777860009933,38.44,79855.62,0.0,-0.63534,0.00021,17.56001]
[1777860010023,38.44,79855.62,0.0,-0.63534,0.00021,17.56001]
[1777860010414,38.44,79855.62,0.0,-0.63534,0.00021,17.56001]
[1777860010452,38.44,79853.25,0.0,-0.63584,0.00021,17.55138]
[1777860010668,38.44,79853.25,0.0,-0.63584,0.00021,17.55138]
[1777860010983,38.44,79853.25,0.0,-0.63584,0.00021,17.55138]
[1777860011021,38.44,79853.25,0.0,-0.63584,0.00021,17.55138]
[1777860011251,38.44,79853.25,0.0,-0.63584,0.00021,17.55138]
[1777860011263,38.44,79861.05,0.0,-0.63421,0.00021,17.5794]
[1777860012161,38.44,79861.05,0.0,-0.63421,0.00021,17.5794]
[1777860012173,38.44,79861.05,0.0,-0.63421,0.00021,17.5794]
[1777860012262,38.44,79870.61,0.0,-0.63221,0.00021,17.61332]
[1777860012689,38.44,79870.61,0.0,-0.63221,0.00021,17.61332]
[1777860012702,38.44,79870.61,0.0,-0.63221,0.00021,17.61332]
[1777860012751,38.44,79876.3,0.0,-0.63101,0.00021,17.63334]
[1777860014156,38.44,79876.3,0.0,-0.63101,0.00021,17.63334]
[1777860014177,38.44,79876.3,0.0,-0.63101,0.00021,17.63334]
[1777860014332,38.44,79876.3,0.0,-0.63101,0.00021,17.63334]
[1777860014349,38.44,79876.3,0.0,-0.63101,0.00021,17.63334]
[1777860014365,38.44,79876.3,0.0,-0.63101,0.00021,17.63334]
[1777860014387,38.44,79877.37,0.0,-0.63079,0.00021,17.63706]
[1777860014624,38.44,79877.37,0.0,-0.63079,0.00021,17.63706]
[1777860014629,38.44,79877.37,0.0,-0.63079,0.00021,17.63706]
[1777860014685,38.44,79877.37,0.0,-0.63079,0.00021,17.63706]
[1777860015555,38.44,79876.37,0.0,-0.631,0.00021,17.63356]
[1777860015772,38.44,79876.37,0.0,-0.631,0.00021,17.63356]
[1777860015842,38.44,79876.37,0.0,-0.631,0.00021,17.63356]
[1777860015898,38.44,79876.37,0.0,-0.631,0.00021,17.63356]
[1777860015998,38.44,79876.37,0.0,-0.631,0.00021,17.63356]
[1777860016040,38.44,79876.37,0.0,-0.631,0.00021,17.63356]
[1777860016056,38.44,79876.37,0.0,-0.631,0.00021,17.63356]
[1777860016223,38.44,79876.37,0.0,-0.631,0.00021,17.63356]
[1777860016246,38.44,79878.75,0.0,-0.6305,0.00021,17.64193]
[1777860016905,38.44,79878.75,0.0,-0.6305,0.00021,17.64193]
[1777860017290,38.44,79878.75,0.0,-0.6305,0.00021,17.64193]
[1777860017384,38.44,79878.75,0.0,-0.6305,0.00021,17.64193]
[1777860017491,38.44,79878.75,0.0,-0.6305,0.00021,17.64193]
[1777860017473,38.44,79886.8,0.0,-0.62878,0.00021,17.67019]
[1777860017858,38.44,79886.8,0.0,-0.62878,0.00021,17.67019]
[1777860018505,38.44,79886.8,0.0,-0.62878,0.00021,17.67019]
[1777860018520,38.44,79887.43,0.0,-0.62865,0.00021,17.67237]
[1777860018896,38.44,79887.43,0.0,-0.62865,0.00021,17.67237]
[1777860019407,38.44,79887.43,0.0,-0.62865,0.00021,17.67237]
[1777860019451,38.47,79891.66,0.0,-0.62768,0.00021,17.68824]
[1777860019550,38.47,79891.66,0.0,-0.62768,0.00021,17.68824]
[1777860020212,38.47,79891.66,0.0,-0.62768,0.00021,17.68824]
[1777860020249,38.49,79898.02,0.0,-0.62625,0.00021,17.71119]
[1777860020612,38.49,79898.02,0.0,-0.62625,0.00021,17.71119]
[1777860020751,38.49,79898.02,0.0,-0.62625,0.00021,17.71119]
[1777860020819,38.49,79935.33,0.0,-0.61838,0.00021,17.83426]
[1777860021923,38.49,79935.33,0.0,-0.61838,0.00021,17.83426]
[1777860022119,38.49,79935.33,0.0,-0.61838,0.00021,17.83426]
[1777860022177,38.54,79962.68,0.0,-0.61244,0.00021,17.92185]
[1777860024158,38.54,79962.68,0.0,-0.61244,0.00021,17.92185]
[1777860024498,38.54,79962.68,0.0,-0.61244,0.00021,17.92185]
[1777860024192,38.54,79981.99,0.0,-0.60834,0.00021,17.98005]
[1777860024777,38.54,79981.99,0.0,-0.60833,0.00021,17.98013]
[1777860025799,38.54,80046.3,0.0,-0.59457,0.00021,18.16031]
[1777860026775,38.54,80046.3,0.0,-0.59457,0.00021,18.16031]
[1777860026881,38.54,80031.98,0.0,-0.59764,0.00021,18.12211]
[1777860027823,38.54,80031.98,0.0,-0.59764,0.00021,18.12207]
[1777860028832,38.54,79999.38,0.0,-0.60461,0.00021,18.03109]
[1777860029834,38.54,79927.41,0.0,-0.6199,0.00021,17.81088]
[1777860030846,38.54,79853.2,0.0,-0.63549,0.00021,17.55708]
[1777860031847,38.54,79858.03,0.0,-0.63451,0.00021,17.569]
[1777860032854,38.55,79926.31,0.0,-0.62015,0.00021,17.8021]
[1777860034016,38.55,79926.31,0.0,-0.62015,0.00021,17.8021]
[1777860034036,38.55,79926.31,0.0,-0.62015,0.00021,17.8021]
[1777860034087,38.55,79926.31,0.0,-0.62015,0.00021,17.8021]
[1777860034189,38.55,79929.55,0.0,-0.61946,0.00021,17.81261]
[1777860034831,38.55,79929.55,0.0,-0.61946,0.00021,17.81261]
[1777860034836,38.55,79929.55,0.0,-0.61946,0.00021,17.81261]
[1777860035067,38.55,79929.55,0.0,-0.61946,0.00021,17.81261]
[1777860035364,38.55,79929.55,0.0,-0.61946,0.00021,17.81261]
[1777860035385,38.55,79917.32,0.0,-0.62205,0.00021,17.7727]
[1777860035736,38.55,79917.32,0.0,-0.62205,0.00021,17.7727]
[1777860035793,38.55,79917.32,0.0,-0.62205,0.00021,17.7727]
[1777860035859,38.55,79917.32,0.0,-0.62205,0.00021,17.7727]
[1777860036188,38.55,79917.32,0.0,-0.62205,0.00021,17.7727]
[1777860036207,38.55,79889.41,0.0,-0.62792,0.00021,17.67903]
[1777860036627,38.55,79889.41,0.0,-0.62792,0.00021,17.67903]
[1777860036842,38.55,79889.41,0.0,-0.62792,0.00021,17.67903]
[1777860036866,38.55,79889.41,0.0,-0.62792,0.00021,17.67903]
[1777860036928,38.54,79942.09,0.0,-0.61682,0.00021,17.8526]
[1777860037639,38.54,79942.09,0.0,-0.61682,0.00021,17.8526]
[1777860037761,38.54,79942.09,0.0,-0.61682,0.00021,17.8526]
[1777860037980,38.54,79942.09,0.0,-0.61682,0.00021,17.8526]
[1777860038134,38.54,79942.09,0.0,-0.61682,0.00021,17.8526]
[1777860038235,38.54,79935.87,0.0,-0.61814,0.00021,17.83276]
[1777860039465,38.54,79935.87,0.0,-0.61814,0.00021,17.83276]
[1777860039552,38.54,79935.87,0.0,-0.61814,0.00021,17.83276]
[1777860039530,38.55,79946.51,0.0,-0.61588,0.00021,17.86661]
[1777860039616,38.55,79946.51,0.0,-0.61588,0.00021,17.86661]
[1777860040960,38.55,79946.51,0.0,-0.61588,0.00021,17.86661]
[1777860041005,38.55,79946.51,0.0,-0.61588,0.00021,17.86661]
[1777860041068,38.55,79946.51,0.0,-0.61588,0.00021,17.86661]
[1777860041108,38.55,79946.51,0.0,-0.61588,0.00021,17.86661]
[1777860041422,38.55,79946.51,0.0,-0.61588,0.00021,17.86661]
[1777860041493,38.55,79946.51,0.0,-0.61588,0.00021,17.86661]
[1777860041564,38.55,79940.0,0.0,-0.61724,0.00021,17.84625]
[1777860041780,38.55,79940.0,0.0,-0.61724,0.00021,17.84625]
[1777860042206,38.55,79940.0,0.0,-0.61724,0.00021,17.84625]
[1777860042287,38.55,79940.0,0.0,-0.61724,0.00021,17.84625]
[1777860042344,38.55,79940.0,0.0,-0.61724,0.00021,17.84625]
[1777860042352,38.55,79940.0,0.0,-0.61724,0.00021,17.84625]
[1777860042420,38.55,79879.92,0.0,-0.6299,0.00021,17.64651]
[1777860043097,38.55,79879.92,0.0,-0.6299,0.00021,17.64651]
[1777860043119,38.55,79866.73,0.0,-0.63266,0.00021,17.60034]
[1777860043642,38.55,79866.73,0.0,-0.63266,0.00021,17.60034]
[1777860043730,38.55,79866.73,0.0,-0.63266,0.00021,17.60034]
[1777860044358,38.55,79866.73,0.0,-0.63266,0.00021,17.60034]
[1777860044368,38.55,79848.91,0.0,-0.63639,0.00021,17.53662]
[1777860044967,38.55,79848.91,0.0,-0.63639,0.00021,17.53662]
[1777860045373,38.55,79848.91,0.0,-0.63639,0.00021,17.53662]
[1777860045376,38.55,79845.94,0.0,-0.63701,0.00021,17.52584]
[1777860045741,38.55,79845.94,0.0,-0.63701,0.00021,17.52584]
[1777860045944,38.55,79845.94,0.0,-0.63701,0.00021,17.52584]
[1777860046951,38.55,79840.04,0.0,-0.63824,0.00021,17.50432]
[1777860047786,38.55,79840.04,0.0,-0.63824,0.00021,17.50432]
[1777860047788,38.55,79840.04,0.0,-0.63824,0.00021,17.50432]
[1777860047797,38.55,79840.04,0.0,-0.63824,0.00021,17.50432]
[1777860047948,38.55,79840.04,0.0,-0.63824,0.00021,17.50432]
[1777860048080,38.55,79840.04,0.0,-0.63824,0.00021,17.50432]
[1777860048091,38.55,79840.04,0.0,-0.63824,0.00021,17.50432]
[1777860048495,38.55,79840.04,0.0,-0.63824,0.00021,17.50432]
[1777860048510,38.55,79813.27,0.0,-0.64379,0.00021,17.40471]
[1777860048621,38.55,79813.27,0.0,-0.64379,0.00021,17.40471]
[1777860048634,38.55,79813.27,0.0,-0.64379,0.00021,17.40471]
[1777860048749,38.55,79813.27,0.0,-0.64379,0.00021,17.40471]
[1777860048830,38.55,79813.27,0.0,-0.64379,0.00021,17.40471]
[1777860048856,38.55,79813.27,0.0,-0.64379,0.00021,17.40471]
[1777860048968,38.55,79813.27,0.0,-0.64379,0.00021,17.40471]
[1777860049975,38.55,79806.3,0.0,-0.64523,0.00021,17.37831]
[1777860050982,38.55,79798.67,0.0,-0.64681,0.00021,17.34902]
[1777860051986,38.55,79798.46,0.0,-0.64686,0.00021,17.34817]
[1777860055314,38.55,79800.79,0.0,-0.64638,0.00021,17.35705]
[1777860055322,38.55,79800.79,0.0,-0.64638,0.00021,17.35705]
[1777860055358,38.55,79801.06,0.0,-0.64633,0.00021,17.35803]
[1777860055728,38.55,79801.06,0.0,-0.64633,0.00021,17.35803]
[1777860056240,38.55,79801.06,0.0,-0.64633,0.00021,17.35803]
[1777860056322,38.54,79808.78,0.0,-0.64474,0.00021,17.38749]
[1777860056810,38.54,79808.78,0.0,-0.64474,0.00021,17.38749]
[1777860056982,38.54,79808.78,0.0,-0.64474,0.00021,17.38749]
[1777860058039,38.55,79815.16,0.0,-0.64341,0.00021,17.41175]
[1777860059216,38.55,79815.16,0.0,-0.64341,0.00021,17.41175]
[1777860059219,38.55,79815.16,0.0,-0.64341,0.00021,17.41175]
[1777860059309,38.55,79804.63,0.0,-0.64558,0.00021,17.37187]
[1777860064087,38.54,79796.8,0.0,-0.64721,0.00021,17.3416]
[1777860065094,38.54,79780.97,0.0,-0.65048,0.00021,17.27993]
[1777860066104,38.54,79773.13,0.0,-0.65209,0.00021,17.249]
[1777860067111,38.54,79773.13,0.0,-0.65209,0.00021,17.249]
[1777860067135,38.54,79773.13,0.0,-0.65209,0.00021,17.249]
[1777860067538,38.54,79773.13,0.0,-0.65209,0.00021,17.249]
[1777860067562,38.54,79787.74,0.0,-0.64908,0.00021,17.30647]
[1777860067925,38.54,79787.74,0.0,-0.64908,0.00021,17.30647]
[1777860068373,38.54,79787.74,0.0,-0.64908,0.00021,17.30647]
[1777860068392,38.54,79787.74,0.0,-0.64908,0.00021,17.30647]
[1777860068438,38.54,79805.0,0.0,-0.64552,0.00021,17.37307]
[1777860069138,38.54,79805.0,0.0,-0.64552,0.00021,17.37307]
[1777860069149,38.54,79805.0,0.0,-0.64552,0.00021,17.37307]
[1777860069226,38.54,79806.96,0.0,-0.64511,0.00021,17.38055]
[1777860070128,38.54,79806.96,0.0,-0.64512,0.00021,17.38049]
[1777860071134,38.54,79779.36,0.0,-0.65082,0.00021,17.27342]
[1777860072142,38.54,79763.29,0.0,-0.65412,0.00021,17.2095]
[1777860073149,38.52,79754.09,0.0,-0.65611,0.0002,17.17048]
[1777860074157,38.49,79743.65,0.0,-0.65835,0.0002,17.12585]
[1777860075171,38.46,79708.87,0.0,-0.66555,0.0002,16.97815]
[1777860076172,38.46,79707.44,0.0,-0.66586,0.0002,16.97175]
[1777860078189,38.46,79701.41,0.0,-0.66709,0.0002,16.94572]
[1777860080205,38.45,79683.56,0.0,-0.67071,0.0002,16.86807]
[1777860081224,38.45,79669.74,0.0,-0.67351,0.0002,16.80713]
[1777860082223,38.45,79655.9,0.0,-0.67629,0.0002,16.74546]
[1777860083232,38.45,79631.8,0.0,-0.68112,0.0002,16.63583]
[1777860084233,38.45,79626.09,0.0,-0.68227,0.0002,16.60945]
[1777860088268,38.44,79620.4,0.0,-0.68343,0.0002,16.58256]
[1777860090281,38.44,79605.37,0.0,-0.68642,0.0002,16.51223]
[1777860091288,38.44,79598.97,0.0,-0.68775,0.0002,16.4763]
[1777860093306,38.43,79604.97,0.0,-0.68657,0.0002,16.50427]
[1777860094310,38.43,79616.53,0.0,-0.68428,0.0002,16.55821]
[1777860096325,38.43,79627.63,0.0,-0.68208,0.0002,16.60921]
[1777860098338,38.43,79620.51,0.0,-0.68352,0.0002,16.57594]
[1777860103374,38.4,79614.48,0.0,-0.68485,0.0002,16.54506]
[1777860107406,38.35,79623.63,0.0,-0.68323,0.0002,16.58306]
[1777860108412,38.35,79635.38,0.0,-0.68089,0.0002,16.63705]
[1777860110430,38.35,79643.07,0.0,-0.67937,0.0002,16.67192]
[1777860111432,38.35,79648.38,0.0,-0.6783,0.0002,16.69599]
[1777860112441,38.35,79671.03,0.0,-0.67375,0.0002,16.79759]
[1777860113447,38.35,79693.97,0.0,-0.66912,0.0002,16.89837]
[1777860114454,38.35,79700.13,0.0,-0.66787,0.0002,16.925]
[1777860115462,38.34,79688.81,0.0,-0.67017,0.0002,16.87565]
[1777860119489,38.34,79702.79,0.0,-0.66736,0.0002,16.9358]
[1777860120496,38.34,79682.82,0.0,-0.67142,0.0002,16.84871]
[1777860123518,38.33,79670.09,0.0,-0.67401,0.0002,16.79203]
[1777860125531,38.33,79682.96,0.0,-0.67142,0.0002,16.84871]
[1777860126538,38.33,79692.21,0.0,-0.66955,0.0002,16.88908]
[1777860129561,38.32,79698.39,0.0,-0.66831,0.0002,16.91559]
[1777860134596,38.32,79698.37,0.0,-0.66835,0.0002,16.91491]
[1777860137616,38.31,79679.7,0.0,-0.67215,0.0002,16.83297]
[1777860142652,38.31,79681.73,0.0,-0.67176,0.0002,16.84146]
[1777860144669,38.31,79654.39,0.0,-0.67728,0.0002,16.71919]
[1777860145672,38.31,79639.48,0.0,-0.68028,0.0002,16.65121]
[1777860147687,38.3,79634.13,0.0,-0.68137,0.0002,16.62638]
[1777860148711,38.3,79626.89,0.0,-0.68282,0.0002,16.59283]
[1777860149708,38.28,79621.6,0.0,-0.68396,0.0002,16.56628]
[1777860152721,38.25,79610.73,0.0,-0.68634,0.0002,16.50606]
[1777860153729,38.25,79602.17,0.0,-0.68805,0.0002,16.46548]
[1777860154737,38.25,79590.43,0.0,-0.69039,0.0002,16.40935]
[1777860155742,38.24,79583.26,0.0,-0.69181,0.0002,16.37473]
[1777860156754,38.24,79575.62,0.0,-0.69333,0.0002,16.3376]
[1777860157758,38.24,79574.06,0.0,-0.69365,0.0002,16.32985]
[1777860160798,38.24,79568.84,0.0,-0.6947,0.0002,16.30406]
[1777860165818,38.23,79538.6,0.0,-0.70066,0.0002,16.15422]
[1777860166826,38.23,79539.96,0.0,-0.7004,0.0002,16.1608]
[1777860168846,38.23,79546.65,0.0,-0.69911,0.0002,16.19374]
[1777860169846,38.22,79552.12,0.0,-0.69804,0.0002,16.22065]
[1777860171861,38.21,79560.9,0.0,-0.69639,0.0002,16.26203]
[1777860175889,38.18,79565.1,0.0,-0.69571,0.0002,16.27927]
[1777860180926,38.17,79577.05,0.0,-0.69338,0.0002,16.33674]
[1777860181930,38.16,79577.77,0.0,-0.6933,0.0002,16.3388]
[1777860182937,38.16,79584.71,0.0,-0.69193,0.0002,16.37228]
[1777860183948,38.16,79593.15,0.0,-0.69026,0.0002,16.41274]
[1777860184952,38.16,79597.89,0.0,-0.68933,0.0002,16.43526]
[1777860185959,38.14,79604.45,0.0,-0.6881,0.0002,16.46488]
[1777860186966,38.12,79607.59,0.0,-0.68755,0.0002,16.47792]
[1777860188980,38.09,79600.04,0.0,-0.68923,0.0002,16.43796]
[1777860193009,38.07,79590.55,0.0,-0.69123,0.0002,16.38994]
[1777860195037,38.06,79598.97,0.0,-0.68956,0.0002,16.43011]
[1777860196030,38.05,79623.13,0.0,-0.68478,0.0002,16.54372]
[1777860197038,38.03,79640.18,0.0,-0.68145,0.0002,16.62118]
[1777860198048,38.03,79642.25,0.0,-0.68104,0.0002,16.63062]
[1777860199051,38.03,79629.9,0.0,-0.68353,0.0002,16.573]
[1777860200078,38.03,79623.89,0.0,-0.68474,0.0002,16.54469]
[1777860202078,38.03,79630.04,0.0,-0.68352,0.0002,16.57332]
[1777860203085,38.03,79667.76,0.0,-0.6759,0.0002,16.74686]
[1777860204090,38.03,79703.98,0.0,-0.66852,0.0002,16.90789]
[1777860205098,38.03,79704.81,0.0,-0.66835,0.0002,16.91146]
[1777860206104,38.02,79712.47,0.0,-0.66679,0.00021,16.94473]
[1777860207111,38.02,79690.29,0.0,-0.67133,0.0002,16.84748]
[1777860208118,38.02,79680.92,0.0,-0.67324,0.0002,16.80575]
[1777860209125,38.02,79684.23,0.0,-0.67257,0.0002,16.82047]
[1777860210136,38.02,79693.39,0.0,-0.6707,0.0002,16.861]
[1777860211148,38.02,79694.96,0.0,-0.67043,0.0002,16.8622]
[1777860212154,38.02,79688.76,0.0,-0.6717,0.0002,16.83468]
[1777860213160,38.02,79665.76,0.0,-0.67639,0.0002,16.73139]
[1777860214169,38.02,79657.94,0.0,-0.67798,0.0002,16.69578]
[1777860215175,38.02,79653.52,0.0,-0.67887,0.0002,16.67546]
[1777860217188,38.02,79644.39,0.0,-0.68073,0.0002,16.63328]
[1777860218195,38.02,79635.17,0.0,-0.68259,0.0002,16.59043]
[1777860219202,38.02,79636.57,0.0,-0.68231,0.0002,16.59694]
[1777860224237,38.02,79634.03,0.0,-0.68282,0.0002,16.58505]
[1777860226251,38.02,79627.75,0.0,-0.68408,0.0002,16.55565]
[1777860227258,38.01,79613.23,0.0,-0.687,0.0002,16.48707]
[1777860228265,38.01,79608.93,0.0,-0.68786,0.0002,16.46663]
[1777860232293,38.02,79617.15,0.0,-0.68621,0.0002,16.5058]
[1777860234307,38.02,79619.57,0.0,-0.68572,0.0002,16.51724]
[1777860237328,38.02,79628.02,0.0,-0.68403,0.0002,16.55698]
[1777860239342,38.02,79629.17,0.0,-0.6838,0.0002,16.56238]
[1777860243378,38.02,79652.63,0.0,-0.67906,0.0002,16.67117]
[1777860244385,38.02,79653.79,0.0,-0.67883,0.0002,16.67646]
[1777860247425,38.01,79663.41,0.0,-0.67689,0.0002,16.72031]
[1777860248430,38.02,79698.22,0.0,-0.66979,0.0002,16.87605]
[1777860249435,38.02,79706.26,0.0,-0.66815,0.0002,16.91124]
[1777860251450,38.01,79698.14,0.0,-0.66981,0.0002,16.87558]
[1777860252457,38.01,79721.76,0.0,-0.66497,0.00021,16.97822]
[1777860253464,38.01,79727.23,0.0,-0.66385,0.00021,17.00157]
[1777860255478,38.01,79724.54,0.0,-0.66442,0.00021,16.98984]
[1777860257496,38.01,79708.31,0.0,-0.66776,0.00021,16.91957]
[1777860258502,38.01,79688.41,0.0,-0.67183,0.0002,16.83203]
[1777860259512,38.01,79687.67,0.0,-0.67198,0.0002,16.82872]
[1777860262530,38.01,79681.91,0.0,-0.67316,0.0002,16.80299]
[1777860265551,38.01,79695.93,0.0,-0.67029,0.0002,16.86526]
[1777860266559,38.01,79706.26,0.0,-0.66818,0.0002,16.91057]
[1777860267570,38.01,79703.8,0.0,-0.66868,0.0002,16.89984]
[1777860268573,38.01,79689.36,0.0,-0.67164,0.0002,16.83616]
[1777860269581,38.01,79681.67,0.0,-0.67321,0.0002,16.80185]
[1777860270590,38.01,79674.01,0.0,-0.67477,0.0002,16.76748]
[1777860271601,38.01,79667.42,0.0,-0.67615,0.0002,16.73207]
[1777860272603,38.01,79658.82,0.0,-0.6779,0.0002,16.69294]
[1777860273611,38.01,79652.11,0.0,-0.67926,0.0002,16.66221]
[1777860275632,38.01,79662.59,0.0,-0.67713,0.0002,16.71019]
[1777860277637,38.01,79670.9,0.0,-0.67544,0.0002,16.74788]
[1777860279652,38.01,79676.86,0.0,-0.67424,0.0002,16.77465]
[1777860282672,38.01,79689.7,0.0,-0.67162,0.0002,16.83183]
[1777860284686,38.0,79683.03,0.0,-0.67299,0.0002,16.80205]
[1777860285693,38.0,79689.42,0.0,-0.67169,0.0002,16.83048]
[1777860286700,38.0,79695.53,0.0,-0.67044,0.0002,16.85752]
[1777860287707,38.0,79713.83,0.0,-0.6667,0.00021,16.93741]
[1777860288714,38.0,79722.82,0.0,-0.66485,0.00021,16.97611]
[1777860290728,38.0,79742.41,0.0,-0.66082,0.00021,17.0592]
[1777860291735,38.0,79754.0,0.0,-0.65843,0.00021,17.10753]
[1777860293749,37.98,79744.84,0.0,-0.66042,0.00021,17.06749]
[1777860296770,37.97,79738.72,0.0,-0.6617,0.00021,17.04131]
[1777860297777,37.97,79731.47,0.0,-0.66321,0.00021,17.01043]
[1777860300807,37.97,79718.21,0.0,-0.66595,0.00021,16.95328]
[1777860302818,37.97,79728.6,0.0,-0.66381,0.00021,16.99784]
[1777860303840,37.96,79723.17,0.0,-0.66494,0.00021,16.97449]
[1777860304837,37.96,79716.17,0.0,-0.66638,0.00021,16.94423]
[1777860305844,37.96,79725.14,0.0,-0.66454,0.00021,16.98286]
[1777860310879,37.96,79720.02,0.0,-0.66561,0.00021,16.96051]
[1777860312893,37.96,79725.82,0.0,-0.66442,0.00021,16.98533]
[1777860314911,37.96,79733.51,0.0,-0.66284,0.00021,17.01804]
[1777860315918,37.95,79744.63,0.0,-0.66055,0.00021,17.06498]
[1777860320952,37.95,79749.32,0.0,-0.6596,0.00021,17.0841]
[1777860322966,37.95,79767.51,0.0,-0.65583,0.00021,17.15957]
[1777860323973,37.95,79788.46,0.0,-0.65145,0.00021,17.24464]
[1777860324980,37.95,79795.76,0.0,-0.64993,0.00021,17.27378]
[1777860325987,37.95,79781.78,0.0,-0.65285,0.00021,17.21771]
[1777860326996,37.95,79776.44,0.0,-0.65396,0.00021,17.19607]
[1777860329010,37.95,79793.15,0.0,-0.65047,0.00021,17.26342]
[1777860330020,37.95,79795.5,0.0,-0.64998,0.00021,17.27277]
[1777860332017,37.95,79796.35,0.0,-0.64984,0.00021,17.2706]
[1777860332036,37.95,79797.47,0.0,-0.64961,0.00021,17.27507]
[1777860332658,37.95,79797.47,0.0,-0.64961,0.00021,17.27507]
[1777860333039,37.95,79814.57,0.0,-0.64601,0.00021,17.34243]
[1777860333380,37.95,79814.57,0.0,-0.64601,0.00021,17.34243]
[1777860333475,37.95,79814.57,0.0,-0.64601,0.00021,17.34243]
[1777860333729,37.95,79814.57,0.0,-0.64601,0.00021,17.34243]
[1777860334048,37.95,79820.11,0.0,-0.64484,0.00021,17.36403]
[1777860334537,37.95,79820.11,0.0,-0.64484,0.00021,17.36403]
[1777860334653,37.95,79820.11,0.0,-0.64484,0.00021,17.36403]
[1777860334659,37.95,79820.11,0.0,-0.64484,0.00021,17.36403]
[1777860335057,37.96,79818.52,0.0,-0.64516,0.00021,17.358]
[1777860336064,37.96,79796.06,0.0,-0.64988,0.00021,17.26987]
[1777860336476,37.96,79796.06,0.0,-0.64988,0.00021,17.26987]
[1777860336839,37.96,79796.06,0.0,-0.64988,0.00021,17.26987]
[1777860337067,37.96,79799.42,0.0,-0.64917,0.00021,17.28322]
[1777860338074,37.96,79805.54,0.0,-0.64789,0.00021,17.30738]
[1777860339080,37.96,79797.88,0.0,-0.6495,0.00021,17.27715]
[1777860340088,37.96,79792.15,0.0,-0.65069,0.00021,17.25438]
[1777860342101,37.96,79777.94,0.0,-0.65366,0.00021,17.19725]
[1777860343112,37.96,79770.34,0.0,-0.65525,0.00021,17.16616]
[1777860344116,37.95,79769.74,0.0,-0.65538,0.00021,17.16361]
[1777860350105,37.94,79743.15,0.0,-0.66094,0.00021,17.05231]
[1777860351179,37.94,79735.19,0.0,-0.66259,0.00021,17.0185]
[1777860352185,37.94,79734.33,0.0,-0.66277,0.00021,17.01477]
[1777860355207,37.94,79728.73,0.0,-0.66394,0.00021,16.99073]
[1777860358228,37.94,79721.87,0.0,-0.66536,0.00021,16.96118]
[1777860359234,37.94,79710.75,0.0,-0.66764,0.00021,16.91295]
[1777860360242,37.94,79709.85,0.0,-0.66783,0.00021,16.90905]
[1777860361250,37.94,79704.12,0.0,-0.669,0.00021,16.88396]
[1777860362257,37.94,79718.93,0.0,-0.66596,0.00021,16.94852]
[1777860363264,37.94,79735.0,0.0,-0.66264,0.00021,17.01744]
[1777860364270,37.94,79738.96,0.0,-0.66183,0.00021,17.03418]
[1777860365277,37.94,79746.99,0.0,-0.66017,0.00021,17.06797]
[1777860366284,37.94,79747.18,0.0,-0.66014,0.00021,17.06866]
[1777860368301,37.94,79724.17,0.0,-0.6649,0.00021,16.97066]
[1777860369307,37.94,79723.78,0.0,-0.66498,0.00021,16.96897]
[1777860370320,37.94,79737.17,0.0,-0.66222,0.00021,17.02621]
[1777860371326,37.93,79741.54,0.0,-0.66132,0.00021,17.04466]
[1777860372332,37.93,79750.77,0.0,-0.65941,0.00021,17.08342]
[1777860373341,37.93,79753.35,0.0,-0.65888,0.00021,17.09411]
[1777860375361,37.93,79760.52,0.0,-0.6574,0.00021,17.12374]
[1777860380395,37.92,79764.25,0.0,-0.65665,0.00021,17.13858]
[1777860382411,37.92,79774.61,0.0,-0.6545,0.00021,17.18092]
[1777860383418,37.92,79792.41,0.0,-0.65078,0.00021,17.25291]
[1777860384424,37.92,79797.73,0.0,-0.64966,0.00021,17.27415]
[1777860386445,37.92,79781.79,0.0,-0.65299,0.00021,17.21028]
[1777860387449,37.92,79775.2,0.0,-0.65437,0.00021,17.18356]
[1777860392482,37.93,79778.75,0.0,-0.65365,0.00021,17.19275]
[1777860397518,37.93,79767.75,0.0,-0.65592,0.00021,17.1482]
[1777860399532,37.94,79761.98,0.0,-0.65712,0.00021,17.12461]
[1777860401546,37.94,79769.91,0.0,-0.65545,0.00021,17.15747]
[1777860402553,37.94,79773.2,0.0,-0.65476,0.00021,17.17103]
[1777860407588,37.95,79770.35,0.0,-0.65533,0.00021,17.1598]
[1777860410633,37.95,79781.67,0.0,-0.65296,0.00021,17.20613]
[1777860411622,37.95,79795.66,0.0,-0.65003,0.00021,17.26233]
[1777860412630,37.95,79805.64,0.0,-0.64793,0.00021,17.30186]
[1777860413636,37.95,79807.71,0.0,-0.64749,0.00021,17.31002]
[1777860415649,37.96,79798.36,0.0,-0.64943,0.00021,17.27361]
[1777860416658,37.97,79800.49,0.0,-0.64896,0.00021,17.28254]
[1777860419679,37.98,79806.37,0.0,-0.64765,0.00021,17.3069]
[1777860420799,37.98,79806.37,0.0,-0.64765,0.00021,17.3069]
[1777860420811,37.98,79806.37,0.0,-0.64765,0.00021,17.3069]
[1777860420843,38.01,79803.04,0.0,-0.64825,0.00021,17.29571]
[1777860422701,38.01,79810.92,0.0,-0.64658,0.00021,17.32689]
[1777860423810,38.01,79810.92,0.0,-0.64658,0.00021,17.32689]
[1777860423868,38.02,79813.59,0.0,-0.64601,0.00021,17.33742]
[1777860425722,38.04,79802.02,0.0,-0.64833,0.00021,17.29397]
[1777860427741,38.04,79795.37,0.0,-0.64971,0.00021,17.2679]
[1777860428744,38.04,79788.88,0.0,-0.65107,0.00021,17.24212]
[1777860433780,38.05,79788.37,0.0,-0.65116,0.00021,17.24023]
[1777860436803,38.05,79753.77,0.0,-0.65835,0.00021,17.09945]
[1777860437809,38.05,79744.49,0.0,-0.66027,0.00021,17.06085]
[1777860441844,38.05,79750.89,0.0,-0.65892,0.00021,17.08798]
[1777860443867,38.06,79769.99,0.0,-0.65495,0.00021,17.16678]
[1777860444860,38.06,79759.72,0.0,-0.65708,0.00021,17.12475]
[1777860445866,38.06,79772.11,0.0,-0.65451,0.00021,17.1755]
[1777860446873,38.06,79777.95,0.0,-0.65329,0.00021,17.19917]
[1777860449894,38.06,79765.99,0.0,-0.65578,0.00021,17.15062]
[1777860453923,38.06,79772.02,0.0,-0.65455,0.00021,17.16984]
[1777860458957,38.07,79774.45,0.0,-0.65403,0.00021,17.17997]
[1777860460977,38.07,79782.72,0.0,-0.65231,0.00021,17.2134]
[1777860465000,38.07,79775.07,0.0,-0.6539,0.00021,17.18265]
[1777860469026,38.07,79780.68,0.0,-0.65272,0.00021,17.20547]
[1777860473055,38.07,79773.25,0.0,-0.65425,0.00021,17.17565]
[1777860477084,38.08,79763.93,0.0,-0.65617,0.00021,17.13796]
[1777860480109,38.08,79776.08,0.0,-0.65363,0.00021,17.18771]
[1777860482121,38.08,79765.71,0.0,-0.65578,0.00021,17.14573]
[1777860484142,38.09,79774.33,0.0,-0.65397,0.00021,17.18106]
[1777860485141,38.09,79794.04,0.0,-0.64986,0.00021,17.26009]
[1777860486149,38.09,79797.65,0.0,-0.64911,0.00021,17.27438]
[1777860487156,38.09,79806.54,0.0,-0.64725,0.00021,17.30931]
[1777860488163,38.09,79806.31,0.0,-0.64729,0.00021,17.30843]
[1777860489169,38.09,79788.86,0.0,-0.65094,0.00021,17.23959]
[1777860490178,38.09,79778.31,0.0,-0.65314,0.00021,17.19733]
[1777860491185,38.09,79780.21,0.0,-0.65274,0.00021,17.20505]
[1777860494205,38.09,79787.38,0.0,-0.65123,0.00021,17.23396]
[1777860495211,38.09,79781.63,0.0,-0.65243,0.00021,17.21097]
[1777860497224,38.09,79758.57,0.0,-0.65722,0.00021,17.1172]
[1777860498233,38.09,79755.43,0.0,-0.65786,0.00021,17.1043]
[1777860499239,38.1,79762.18,0.0,-0.65646,0.00021,17.1322]
[1777860501257,38.1,79764.03,0.0,-0.65607,0.00021,17.13995]
[1777860502264,38.1,79785.7,0.0,-0.65156,0.00021,17.22771]
[1777860503270,38.1,79787.03,0.0,-0.65128,0.00021,17.23304]
[1777860508308,38.1,79784.97,0.0,-0.65171,0.00021,17.22486]
[1777860512335,38.1,79772.42,0.0,-0.65436,0.00021,17.16879]
[1777860514348,38.1,79769.85,0.0,-0.65488,0.00021,17.15846]
[1777860517370,38.1,79776.4,0.0,-0.65351,0.00021,17.18523]
[1777860519384,38.11,79770.49,0.0,-0.65473,0.00021,17.16138]
[1777860520391,38.11,79762.98,0.0,-0.65629,0.00021,17.13078]
[1777860521398,38.11,79761.62,0.0,-0.65657,0.00021,17.12528]
[1777860524419,38.11,79752.99,0.0,-0.65834,0.00021,17.08998]
[1777860528446,38.12,79761.11,0.0,-0.65663,0.00021,17.12394]
[1777860533557,38.12,79759.32,0.0,-0.65698,0.00021,17.11706]
[1777860534559,38.13,79765.55,0.0,-0.65568,0.00021,17.1427]
[1777860537579,38.13,79759.14,0.0,-0.657,0.00021,17.11668]
[1777860540600,38.13,79767.06,0.0,-0.65534,0.00021,17.14942]
[1777860543620,38.14,79776.35,0.0,-0.6534,0.00021,17.18733]
[1777860544630,38.14,79784.94,0.0,-0.65161,0.00021,17.22187]
[1777860545981,38.14,79784.94,0.0,-0.65161,0.00021,17.22187]
[1777860545987,38.14,79784.94,0.0,-0.65161,0.00021,17.22187]
[1777860546059,38.14,79801.95,0.0,-0.64806,0.00021,17.2892]
[1777860546698,38.14,79801.95,0.0,-0.64806,0.00021,17.2892]
[1777860546711,38.14,79825.89,0.0,-0.64304,0.00021,17.3816]
[1777860547650,38.14,79825.89,0.0,-0.64303,0.00021,17.38179]
[1777860548656,38.14,79829.7,0.0,-0.64222,0.00021,17.39636]
[1777860549663,38.14,79833.61,0.0,-0.6414,0.00021,17.41123]
[1777860551172,38.14,79833.61,0.0,-0.6414,0.00021,17.41123]
[1777860551219,38.15,79827.82,0.0,-0.6426,0.00021,17.38955]
[1777860551583,38.15,79827.82,0.0,-0.6426,0.00021,17.38955]
[1777860551676,38.15,79827.82,0.0,-0.6426,0.00021,17.38955]
[1777860552686,38.15,79816.09,0.0,-0.64505,0.00021,17.34485]
[1777860553691,38.15,79808.38,0.0,-0.64666,0.00021,17.31517]
[1777860554698,38.15,79812.65,0.0,-0.64576,0.00021,17.33186]
[1777860556109,38.15,79812.65,0.0,-0.64576,0.00021,17.33186]
[1777860556189,38.16,79819.9,0.0,-0.64422,0.00021,17.36003]
[1777860560307,38.16,79818.77,0.0,-0.64445,0.00021,17.35596]
[1777860560324,38.18,79829.13,0.0,-0.6422,0.00021,17.39665]
[1777860561757,38.2,79832.37,0.0,-0.64146,0.00021,17.40989]
[1777860562757,38.21,79837.14,0.0,-0.6404,0.00021,17.42869]
[1777860563771,38.21,79844.21,0.0,-0.63891,0.00021,17.45507]
[1777860564776,38.21,79860.82,0.0,-0.63541,0.00021,17.51598]
[1777860565783,38.21,79854.9,0.0,-0.63666,0.00021,17.49446]
[1777860566872,38.21,79854.9,0.0,-0.63666,0.00021,17.49446]
[1777860566957,38.22,79845.32,0.0,-0.63866,0.00021,17.4596]
[1777860568865,38.22,79845.32,0.0,-0.63866,0.00021,17.4596]
[1777860568914,38.23,79835.89,0.0,-0.6406,0.00021,17.42513]
[1777860569687,38.23,79835.89,0.0,-0.6406,0.00021,17.42513]
[1777860569874,38.23,79835.89,0.0,-0.6406,0.00021,17.42513]
[1777860570294,38.23,79835.89,0.0,-0.6406,0.00021,17.42513]
[1777860570436,38.24,79841.08,0.0,-0.63947,0.00021,17.44521]
[1777860570821,38.25,79841.08,0.0,-0.63943,0.00021,17.44578]
[1777860574851,38.27,79850.2,0.0,-0.63747,0.00021,17.47537]
[1777860575859,38.27,79860.92,0.0,-0.63521,0.00021,17.51441]
[1777860576863,38.27,79857.9,0.0,-0.63584,0.00021,17.50347]
[1777860577871,38.29,79853.73,0.0,-0.63667,0.00021,17.48922]
[1777860579886,38.31,79845.23,0.0,-0.63839,0.00021,17.45905]
[1777860580892,38.31,79848.84,0.0,-0.63762,0.00021,17.47255]
[1777860581899,38.33,79855.73,0.0,-0.63609,0.00021,17.49901]
[1777860582740,38.33,79855.73,0.0,-0.63609,0.00021,17.49901]
[1777860582906,38.35,79856.49,0.0,-0.63585,0.00021,17.50302]
[1777860583477,38.35,79856.49,0.0,-0.63585,0.00021,17.50302]
[1777860583637,38.35,79856.49,0.0,-0.63585,0.00021,17.50302]
[1777860583912,38.36,79860.97,0.0,-0.6349,0.00021,17.51931]
[1777860584564,38.36,79860.97,0.0,-0.6349,0.00021,17.51931]
[1777860584920,38.36,79876.68,0.0,-0.63159,0.00021,17.57534]
[1777860585927,38.36,79885.63,0.0,-0.6297,0.00021,17.60673]
[1777860586609,38.36,79885.63,0.0,-0.6297,0.00021,17.60673]
[1777860587218,38.36,79885.63,0.0,-0.6297,0.00021,17.60673]
[1777860587266,38.36,79899.33,0.0,-0.6268,0.00021,17.65399]
[1777860587941,38.39,79899.33,0.0,-0.62671,0.00021,17.65538]
[1777860588533,38.39,79899.33,0.0,-0.62671,0.00021,17.65538]
[1777860588548,38.39,79899.33,0.0,-0.62671,0.00021,17.65538]
[1777860589255,38.39,79899.33,0.0,-0.62671,0.00021,17.65538]
[1777860589283,38.41,79909.06,0.0,-0.62457,0.00021,17.68941]
[1777860590137,38.41,79909.06,0.0,-0.62457,0.00021,17.68941]
[1777860590195,38.43,79909.02,0.0,-0.62451,0.00021,17.69035]
[1777860590767,38.43,79909.02,0.0,-0.62451,0.00021,17.69035]
[1777860590969,38.43,79909.02,0.0,-0.62451,0.00021,17.69035]
[1777860591820,38.43,79909.02,0.0,-0.62451,0.00021,17.69035]
[1777860591867,38.43,79909.02,0.0,-0.62451,0.00021,17.69035]
[1777860591950,38.43,79909.02,0.0,-0.62451,0.00021,17.69035]
[1777860592016,38.47,79935.06,0.0,-0.61886,0.00021,17.77773]
[1777860592878,38.47,79935.06,0.0,-0.61886,0.00021,17.77773]
[1777860593276,38.47,79935.06,0.0,-0.61886,0.00021,17.77773]
[1777860593291,38.47,79935.06,0.0,-0.61886,0.00021,17.77773]
[1777860593338,38.48,79939.73,0.0,-0.61784,0.00021,17.79315]
[1777860595007,38.49,79929.35,0.0,-0.62001,0.00021,17.76014]
[1777860596522,38.49,79930.4,0.0,-0.61979,0.00021,17.76359]
[1777860597017,38.5,79932.04,0.0,-0.61941,0.00021,17.76937]
[1777860598059,38.51,79936.91,0.0,-0.61832,0.00021,17.7858]
[1777860600176,38.53,79935.95,0.0,-0.61847,0.00021,17.78348]
[1777860600181,38.53,79935.95,0.0,-0.61847,0.00021,17.78348]
[1777860600272,38.54,79930.28,0.0,-0.61964,0.00021,17.76565]
[1777860602052,38.57,79938.31,0.0,-0.61786,0.00021,17.7926]
[1777860603065,38.58,79941.54,0.0,-0.61713,0.00021,17.8035]
[1777860603625,38.58,79941.54,0.0,-0.61713,0.00021,17.8035]
[1777860604116,38.58,79941.54,0.0,-0.61713,0.00021,17.8035]
[1777860604373,38.58,79941.54,0.0,-0.61713,0.00021,17.8035]
[1777860604375,38.58,79941.54,0.0,-0.61713,0.00021,17.8035]
[1777860604389,38.58,79941.54,0.0,-0.61713,0.00021,17.8035]
[1777860604385,38.59,79930.62,0.0,-0.61942,0.00021,17.76889]
[1777860605076,38.6,79930.62,0.0,-0.61939,0.00021,17.76927]
[1777860605817,38.6,79930.62,0.0,-0.61939,0.00021,17.76927]
[1777860606061,38.6,79930.62,0.0,-0.61939,0.00021,17.76927]
[1777860606143,38.61,79913.18,0.0,-0.62304,0.00021,17.71293]
[1777860607093,38.62,79913.18,0.0,-0.62299,0.00021,17.71367]
[1777860608145,38.62,79913.18,0.0,-0.62299,0.00021,17.71367]
[1777860608208,38.64,79908.62,0.0,-0.6239,0.00021,17.69931]
[1777860610115,38.69,79905.75,0.0,-0.62433,0.00021,17.69228]
[1777860612132,38.73,79908.95,0.0,-0.62352,0.00021,17.70487]
[1777860613137,38.74,79914.45,0.0,-0.62233,0.00021,17.72356]
[1777860613742,38.74,79914.45,0.0,-0.62233,0.00021,17.72356]
[1777860614233,38.74,79914.45,0.0,-0.62233,0.00021,17.72356]
[1777860614264,38.75,79920.08,0.0,-0.62111,0.00021,17.74235]
[1777860616155,38.77,79912.74,0.0,-0.62258,0.00021,17.71943]
[1777860621190,38.87,79906.67,0.0,-0.62354,0.00021,17.70409]
[1777860622110,38.88,79910.51,0.0,-0.6227,0.00021,17.71727]
[1777860625233,38.9,79911.1,0.0,-0.6225,0.00021,17.7203]
[1777860625429,38.9,79911.1,0.0,-0.6225,0.00021,17.7203]
[1777860625468,38.93,79900.23,0.0,-0.6247,0.00021,17.68552]
[1777860625677,38.93,79900.23,0.0,-0.6247,0.00021,17.68552]
[1777860625787,38.93,79900.23,0.0,-0.6247,0.00021,17.68552]
[1777860625790,38.93,79900.23,0.0,-0.6247,0.00021,17.68552]
[1777860626229,38.92,79900.23,0.0,-0.62471,0.00021,17.68548]
[1777860627233,38.92,79886.03,0.0,-0.62767,0.00021,17.63784]
[1777860628252,38.92,79889.13,0.0,-0.62703,0.00021,17.64831]
[1777860629250,38.92,79892.86,0.0,-0.62625,0.00021,17.66083]
[1777860630237,38.92,79892.86,0.0,-0.62625,0.00021,17.66083]
[1777860630338,38.92,79893.42,0.0,-0.62613,0.00021,17.66269]
[1777860633277,38.93,79896.55,0.0,-0.62551,0.00021,17.66783]
[1777860634281,38.95,79887.29,0.0,-0.62737,0.00021,17.63779]
[1777860635288,38.95,79880.68,0.0,-0.62874,0.00021,17.61549]
[1777860636326,38.95,79880.68,0.0,-0.62874,0.00021,17.61549]
[1777860636350,38.95,79882.52,0.0,-0.62835,0.00021,17.62186]
[1777860638805,38.95,79882.44,0.0,-0.62836,0.00021,17.62158]
[1777860638815,38.95,79882.44,0.0,-0.62836,0.00021,17.62158]
[1777860639319,38.95,79878.5,0.0,-0.62919,0.00021,17.60814]
[1777860639726,38.95,79878.5,0.0,-0.62919,0.00021,17.60814]
[1777860640324,38.95,79872.87,0.0,-0.63036,0.00021,17.58882]
[1777860641022,38.95,79872.87,0.0,-0.63036,0.00021,17.58882]
[1777860641471,38.95,79872.87,0.0,-0.63036,0.00021,17.58882]
[1777860641335,38.95,79868.69,0.0,-0.63122,0.00021,17.5744]
[1777860641826,38.95,79868.69,0.0,-0.63122,0.00021,17.5744]
[1777860641890,38.95,79868.69,0.0,-0.63122,0.00021,17.5744]
[1777860642247,38.95,79868.69,0.0,-0.63122,0.00021,17.5744]
[1777860642339,38.95,79849.72,0.0,-0.63516,0.00021,17.50785]
[1777860643351,38.95,79835.84,0.0,-0.63803,0.00021,17.45814]
[1777860644149,38.95,79835.84,0.0,-0.63803,0.00021,17.45814]
[1777860644355,38.95,79835.87,0.0,-0.63801,0.00021,17.45835]
[1777860645361,38.96,79846.71,0.0,-0.63577,0.00021,17.49738]
[1777860646372,38.96,79840.47,0.0,-0.63705,0.00021,17.4751]
[1777860647377,38.96,79834.74,0.0,-0.63823,0.00021,17.45451]
[1777860648383,38.96,79830.5,0.0,-0.6391,0.00021,17.43922]
[1777860649616,38.96,79828.54,0.0,-0.63951,0.00021,17.43205]
[1777860650403,38.96,79827.74,0.0,-0.63967,0.00021,17.42911]
[1777860650593,38.96,79827.74,0.0,-0.63967,0.00021,17.42911]
[1777860650779,38.96,79827.74,0.0,-0.63967,0.00021,17.42911]
[1777860651416,38.96,79826.6,0.0,-0.63991,0.00021,17.42493]
[1777860652413,38.96,79804.03,0.0,-0.64455,0.00021,17.34119]
[1777860653421,38.96,79803.79,0.0,-0.6446,0.00021,17.34034]
[1777860655435,38.96,79801.08,0.0,-0.64515,0.00021,17.33022]
[1777860656445,38.96,79798.34,0.0,-0.64571,0.00021,17.31992]
[1777860657448,38.96,79802.36,0.0,-0.64488,0.00021,17.33517]
[1777860660470,38.97,79799.22,0.0,-0.64552,0.00021,17.32349]
[1777860665504,38.97,79790.37,0.0,-0.64731,0.0002,17.29018]
[1777860666512,38.97,79788.19,0.0,-0.64775,0.0002,17.28194]
[1777860671546,38.98,79795.29,0.0,-0.64627,0.0002,17.30949]
[1777860672553,38.98,79804.55,0.0,-0.64437,0.00021,17.34452]
[1777860672988,38.98,79804.55,0.0,-0.64437,0.00021,17.34452]
[1777860673564,38.98,79807.47,0.0,-0.64377,0.00021,17.35551]
[1777860674569,38.98,79819.55,0.0,-0.64128,0.00021,17.40042]
[1777860675574,38.98,79828.43,0.0,-0.63945,0.00021,17.43299]
[1777860676534,38.98,79828.43,0.0,-0.63945,0.00021,17.43299]
[1777860676590,38.98,79828.27,0.0,-0.63948,0.00021,17.43239]
[1777860676702,38.98,79828.27,0.0,-0.63948,0.00021,17.43239]
[1777860677590,38.98,79844.19,0.0,-0.6362,0.00021,17.48986]
[1777860678380,38.98,79844.19,0.0,-0.6362,0.00021,17.48986]
[1777860678597,38.98,79858.47,0.0,-0.63324,0.00021,17.54037]
[1777860679603,38.98,79862.88,0.0,-0.63233,0.00021,17.55572]
[1777860680333,38.98,79862.88,0.0,-0.63233,0.00021,17.55572]
[1777860680609,38.98,79867.62,0.0,-0.63135,0.00021,17.57218]
[1777860681617,38.98,79859.52,0.0,-0.63303,0.00021,17.54392]
[1777860682623,38.98,79859.76,0.0,-0.63299,0.00021,17.54468]
[1777860685645,38.98,79865.1,0.0,-0.63188,0.00021,17.56331]
[1777860686654,38.98,79861.49,0.0,-0.63263,0.00021,17.55071]
[1777860690684,38.98,79857.13,0.0,-0.63354,0.00021,17.53542]
[1777860692610,38.98,79863.53,0.0,-0.63225,0.00021,17.55236]
[1777860694247,38.98,79863.53,0.0,-0.63225,0.00021,17.55236]
[1777860694335,38.98,79863.53,0.0,-0.63225,0.00021,17.55236]
[1777860694398,38.98,79868.17,0.0,-0.63128,0.00021,17.56851]
[1777860694655,38.98,79868.17,0.0,-0.63128,0.00021,17.56851]
[1777860694945,38.98,79868.17,0.0,-0.63128,0.00021,17.56851]
[1777860695047,38.98,79884.78,0.0,-0.62782,0.00021,17.62539]
[1777860696485,38.98,79884.78,0.0,-0.62782,0.00021,17.62539]
[1777860696545,38.98,79897.92,0.0,-0.62507,0.00021,17.66967]
[1777860696914,38.98,79897.92,0.0,-0.62507,0.00021,17.66967]
[1777860697733,38.98,79899.01,0.0,-0.62484,0.00021,17.67335]
[1777860700360,38.98,79897.46,0.0,-0.62516,0.00021,17.66825]
[1777860700362,38.98,79897.46,0.0,-0.62516,0.00021,17.66825]
[1777860700384,38.98,79897.46,0.0,-0.62516,0.00021,17.66825]
[1777860700464,38.99,79902.29,0.0,-0.62414,0.00021,17.68437]
[1777860700709,38.99,79902.29,0.0,-0.62414,0.00021,17.68437]
[1777860700937,38.99,79902.29,0.0,-0.62414,0.00021,17.68437]
[1777860701028,38.99,79908.96,0.0,-0.62275,0.00021,17.70628]
[1777860702773,38.99,79918.54,0.0,-0.62074,0.00021,17.73745]
[1777860703798,38.99,79918.54,0.0,-0.62074,0.00021,17.73745]
[1777860703891,38.99,79910.51,0.0,-0.62242,0.00021,17.71143]
[1777860705586,38.99,79910.51,0.0,-0.62242,0.00021,17.71143]
[1777860705628,38.99,79910.51,0.0,-0.62242,0.00021,17.71143]
[1777860705587,38.99,79900.53,0.0,-0.62449,0.00021,17.67879]
[1777860705936,38.99,79900.53,0.0,-0.62449,0.00021,17.67879]
[1777860706034,38.99,79900.53,0.0,-0.62449,0.00021,17.67879]
[1777860706105,38.99,79900.53,0.0,-0.62449,0.00021,17.67879]
[1777860706374,38.99,79900.53,0.0,-0.62449,0.00021,17.67879]
[1777860706389,38.99,79900.53,0.0,-0.62449,0.00021,17.67879]
[1777860706466,38.99,79900.53,0.0,-0.62449,0.00021,17.67879]
[1777860706475,38.99,79895.79,0.0,-0.62548,0.00021,17.66316]
[1777860706694,38.99,79895.79,0.0,-0.62548,0.00021,17.66316]
[1777860706804,38.99,79895.79,0.0,-0.62548,0.00021,17.66316]
[1777860707809,38.99,79878.59,0.0,-0.62906,0.00021,17.60523]
[1777860708928,38.99,79878.59,0.0,-0.62906,0.00021,17.60523]
[1777860709029,38.99,79881.27,0.0,-0.6285,0.00021,17.61435]
[1777860709810,38.99,79881.27,0.0,-0.6285,0.00021,17.61435]
[1777860709853,38.99,79884.45,0.0,-0.62784,0.00021,17.62512]
[1777860711837,39.0,79892.71,0.0,-0.62611,0.00021,17.65299]
[1777860712844,39.0,79895.52,0.0,-0.62552,0.00021,17.66244]
[1777860716870,39.0,79890.95,0.0,-0.62645,0.00021,17.64745]
[1777860717877,39.0,79895.35,0.0,-0.62553,0.00021,17.66224]
[1777860718867,39.0,79895.35,0.0,-0.62553,0.00021,17.66224]
[1777860718891,39.0,79895.35,0.0,-0.62553,0.00021,17.66224]
[1777860720909,39.01,79900.03,0.0,-0.62454,0.00021,17.678]
[1777860722182,39.01,79900.03,0.0,-0.62454,0.00021,17.678]
[1777860722391,39.01,79900.03,0.0,-0.62454,0.00021,17.678]
[1777860722396,39.01,79900.03,0.0,-0.62454,0.00021,17.678]
[1777860722404,39.01,79900.03,0.0,-0.62454,0.00021,17.678]
[1777860722411,39.01,79907.48,0.0,-0.62298,0.00021,17.70263]
[1777860723133,39.01,79907.48,0.0,-0.62298,0.00021,17.70263]
[1777860723137,39.01,79912.02,0.0,-0.62202,0.00021,17.71749]
[1777860724940,39.01,79925.78,0.0,-0.61914,0.00021,17.7618]
[1777860725950,39.01,79923.8,0.0,-0.61956,0.00021,17.7555]
[1777860727075,39.01,79923.8,0.0,-0.61956,0.00021,17.7555]
[1777860727092,39.01,79915.36,0.0,-0.62132,0.00021,17.72842]
[1777860728965,39.02,79911.46,0.0,-0.62213,0.00021,17.71581]
[1777860729973,39.03,79916.49,0.0,-0.62105,0.00021,17.73255]
[1777860731987,39.04,79907.18,0.0,-0.62294,0.00021,17.70304]
[1777860732994,39.05,79914.45,0.0,-0.62139,0.00021,17.72721]
[1777860734001,39.06,79920.23,0.0,-0.62016,0.00021,17.74618]
[1777860738028,39.07,79916.73,0.0,-0.62086,0.00021,17.73529]
[1777860740044,39.07,79919.51,0.0,-0.62028,0.00021,17.74428]
[1777860745350,39.07,79917.19,0.0,-0.62075,0.00021,17.73695]
[1777860745636,39.07,79917.19,0.0,-0.62075,0.00021,17.73695]
[1777860745451,39.07,79923.77,0.0,-0.61937,0.00021,17.75807]
[1777860747093,39.07,79933.06,0.0,-0.61743,0.00021,17.78747]
[1777860748105,39.07,79936.86,0.0,-0.61663,0.00021,17.79936]
[1777860749584,39.07,79936.86,0.0,-0.61663,0.00021,17.79936]
[1777860749686,39.07,79933.53,0.0,-0.61733,0.00021,17.78894]
[1777860750630,39.07,79933.53,0.0,-0.61733,0.00021,17.78894]
[1777860751739,39.07,79933.52,0.0,-0.61737,0.00021,17.78345]
[1777860752128,39.07,79932.42,0.0,-0.6176,0.00021,17.77999]
[1777860752869,39.07,79932.42,0.0,-0.6176,0.00021,17.77999]
[1777860753094,39.07,79932.42,0.0,-0.6176,0.00021,17.77999]
[1777860753156,39.07,79940.24,0.0,-0.61596,0.00021,17.80442]
[1777860753767,39.07,79940.24,0.0,-0.61596,0.00021,17.80442]
[1777860754142,39.07,79940.24,0.0,-0.61596,0.00021,17.8044]
[1777860754764,39.07,79940.24,0.0,-0.61596,0.00021,17.8044]
[1777860755386,39.07,79940.24,0.0,-0.61596,0.00021,17.8044]
[1777860755552,39.07,79940.24,0.0,-0.61596,0.00021,17.8044]
[1777860755566,39.07,79916.34,0.0,-0.62097,0.00021,17.72877]
[1777860755737,39.07,79916.34,0.0,-0.62097,0.00021,17.72877]
[1777860756157,39.07,79916.34,0.0,-0.62097,0.00021,17.72877]
[1777860756824,39.07,79916.34,0.0,-0.62097,0.00021,17.72877]
[1777860757251,39.07,79916.34,0.0,-0.62097,0.00021,17.72877]
[1777860757315,39.07,79902.02,0.0,-0.62395,0.00021,17.68218]
[1777860759180,39.07,79902.27,0.0,-0.62389,0.00021,17.68309]
[1777860761150,39.08,79901.95,0.0,-0.62396,0.00021,17.6821]
[1777860761251,39.08,79905.4,0.0,-0.62323,0.00021,17.69353]
[1777860764848,39.08,79904.25,0.0,-0.62346,0.00021,17.68994]
[1777860765054,39.08,79904.25,0.0,-0.62346,0.00021,17.68994]
[1777860765228,39.08,79904.24,0.0,-0.62345,0.00021,17.68997]
[1777860765950,39.08,79904.24,0.0,-0.62345,0.00021,17.68997]
[1777860766238,39.08,79901.15,0.0,-0.62409,0.00021,17.67989]
[1777860768249,39.09,79908.96,0.0,-0.62246,0.00021,17.70558]
[1777860771302,39.09,79908.26,0.0,-0.6226,0.00021,17.70341]
[1777860771307,39.09,79908.26,0.0,-0.6226,0.00021,17.70341]
[1777860771320,39.09,79908.26,0.0,-0.6226,0.00021,17.70341]
[1777860771367,39.09,79910.17,0.0,-0.62219,0.00021,17.70967]
[1777860774359,39.09,79910.84,0.0,-0.62205,0.00021,17.71194]
[1777860776306,39.1,79906.99,0.0,-0.62284,0.00021,17.69957]
[1777860778322,39.1,79911.1,0.0,-0.62197,0.00021,17.71309]
[1777860781339,39.1,79914.04,0.0,-0.62134,0.00021,17.72285]
[1777860785335,39.11,79912.47,0.0,-0.62165,0.00021,17.71799]
[1777860785436,39.11,79913.33,0.0,-0.62147,0.00021,17.72081]
[1777860786181,39.11,79913.33,0.0,-0.62147,0.00021,17.72081]
[1777860786186,39.11,79913.33,0.0,-0.62147,0.00021,17.72081]
[1777860786407,39.11,79913.33,0.0,-0.62147,0.00021,17.72081]
[1777860788284,39.11,79912.28,0.0,-0.62168,0.00021,17.71753]
[1777860788389,39.11,79911.75,0.0,-0.62179,0.00021,17.71591]
[1777860793428,39.12,79912.63,0.0,-0.62158,0.00021,17.71909]
[1777860794466,39.12,79912.63,0.0,-0.62158,0.00021,17.71909]
[1777860794476,39.12,79912.63,0.0,-0.62158,0.00021,17.71909]
[1777860794540,39.12,79904.97,0.0,-0.62317,0.00021,17.69427]
[1777860796439,39.12,79904.97,0.0,-0.62317,0.00021,17.69435]
[1777860796541,39.13,79900.44,0.0,-0.62411,0.00021,17.67957]
[1777860798469,39.13,79900.44,0.0,-0.6241,0.00021,17.67963]
[1777860803499,39.13,79898.09,0.0,-0.62457,0.00021,17.67224]
[1777860808535,39.14,79899.25,0.0,-0.62431,0.00021,17.67635]
[1777860809542,39.14,79905.29,0.0,-0.62304,0.00021,17.69621]
[1777860810550,39.14,79911.58,0.0,-0.62173,0.00021,17.71668]
[1777860811007,39.14,79911.58,0.0,-0.62173,0.00021,17.71668]
[1777860811724,39.14,79911.58,0.0,-0.62173,0.00021,17.71668]
[1777860811556,39.14,79913.6,0.0,-0.62134,0.00021,17.71777]
[1777860811842,39.14,79913.6,0.0,-0.62134,0.00021,17.71777]
[1777860812563,39.14,79917.35,0.0,-0.62056,0.00021,17.72986]
[1777860812808,39.14,79917.35,0.0,-0.62056,0.00021,17.72986]
[1777860813570,39.14,79922.81,0.0,-0.61942,0.00021,17.74731]
[1777860814577,39.14,79919.97,0.0,-0.62001,0.00021,17.73828]
[1777860819612,39.15,79920.49,0.0,-0.61989,0.00021,17.74004]
[1777860824648,39.15,79921.44,0.0,-0.61969,0.00021,17.74317]
[1777860826351,39.15,79920.54,0.0,-0.61987,0.00021,17.74032]
[1777860826661,39.15,79921.73,0.0,-0.61962,0.00021,17.74413]
[1777860831699,39.15,79919.94,0.0,-0.61999,0.00021,17.73852]
[1777860834717,39.16,79917.05,0.0,-0.62058,0.00021,17.72955]
[1777860839753,39.16,79918.11,0.0,-0.62035,0.00021,17.73307]
[1777860842775,39.16,79914.02,0.0,-0.62119,0.00021,17.72001]
[1777860842929,39.16,79914.02,0.0,-0.62119,0.00021,17.72001]
[1777860843783,39.16,79913.36,0.0,-0.62133,0.00021,17.71791]
[1777860847809,39.17,79916.96,0.0,-0.62057,0.00021,17.72962]
[1777860848817,39.17,79919.84,0.0,-0.61997,0.00021,17.73886]
[1777860850830,39.17,79924.58,0.0,-0.61897,0.00021,17.75398]
[1777860850910,39.17,79924.58,0.0,-0.61897,0.00021,17.75398]
[1777860851836,39.17,79925.65,0.0,-0.61875,0.00021,17.75738]
[1777860852546,39.17,79925.65,0.0,-0.61875,0.00021,17.75738]
[1777860852755,39.17,79924.93,0.0,-0.6189,0.00021,17.75512]
[1777860857879,39.17,79926.23,0.0,-0.61862,0.00021,17.7593]
[1777860862825,39.17,79919.53,0.0,-0.62001,0.00021,17.73812]
[1777860867949,39.17,79920.62,0.0,-0.61978,0.00021,17.74173]
[1777860872984,39.18,79923.7,0.0,-0.61916,0.00021,17.74619]
[1777860878019,39.18,79925.26,0.0,-0.61882,0.00021,17.75125]
[1777860883054,39.18,79928.21,0.0,-0.6182,0.00021,17.76066]
[1777860888089,39.18,79926.96,0.0,-0.61846,0.00021,17.75681]
[1777860890156,39.19,79926.32,0.0,-0.61859,0.00021,17.7548]
[1777860890206,39.19,79926.02,0.0,-0.61865,0.00021,17.75387]
[1777860891181,39.19,79926.02,0.0,-0.61865,0.00021,17.75387]
[1777860891191,39.19,79926.02,0.0,-0.61865,0.00021,17.75387]
[1777860891201,39.19,79926.02,0.0,-0.61865,0.00021,17.75387]
[1777860892038,39.19,79925.58,0.0,-0.61874,0.00021,17.7525]
[1777860892139,39.19,79924.55,0.0,-0.61896,0.00021,17.74926]
[1777860897152,39.19,79924.33,0.0,-0.61899,0.00021,17.74865]
[1777860900001,39.19,79924.41,0.0,-0.61898,0.00021,17.74893]
[1777860900205,39.19,79924.41,0.0,-0.61898,0.00021,17.74893]
[1777860900282,39.19,79925.53,0.0,-0.61874,0.00021,17.75249]
[1777860902537,39.19,79925.53,0.0,-0.61874,0.00021,17.75251]
[1777860902642,39.19,79926.89,0.0,-0.61845,0.00021,17.75683]
[1777860903360,39.19,79926.89,0.0,-0.61845,0.00021,17.75683]
[1777860903556,39.19,79926.89,0.0,-0.61845,0.00021,17.75683]
[1777860903746,39.19,79926.89,0.0,-0.61845,0.00021,17.75683]
[1777860903847,39.19,79926.1,0.0,-0.61862,0.00021,17.75435]
[1777860903896,39.19,79926.1,0.0,-0.61862,0.00021,17.75435]
[1777860903931,39.19,79926.1,0.0,-0.61862,0.00021,17.75435]
[1777860903967,39.19,79926.1,0.0,-0.61862,0.00021,17.75435]
[1777860903981,39.19,79926.1,0.0,-0.61862,0.00021,17.75435]
[1777860903986,39.19,79926.1,0.0,-0.61862,0.00021,17.75435]
[1777860903991,39.19,79926.1,0.0,-0.61862,0.00021,17.75435]
[1777860904126,39.19,79926.1,0.0,-0.61862,0.00021,17.75435]
[1777860904131,39.19,79926.1,0.0,-0.61862,0.00021,17.75435]
[1777860904357,39.19,79926.1,0.0,-0.61862,0.00021,17.75435]
[1777860904392,39.19,79924.52,0.0,-0.61895,0.00021,17.74937]
[1777860905391,39.19,79924.52,0.0,-0.61895,0.00021,17.74937]
[1777860905423,39.19,79924.52,0.0,-0.61895,0.00021,17.74937]
[1777860905446,39.19,79924.52,0.0,-0.61895,0.00021,17.74937]
[1777860905451,39.19,79924.52,0.0,-0.61895,0.00021,17.74937]
[1777860905551,39.19,79924.52,0.0,-0.61895,0.00021,17.74937]
[1777860905581,39.19,79924.52,0.0,-0.61895,0.00021,17.74937]
[1777860905606,39.19,79924.52,0.0,-0.61895,0.00021,17.74937]
[1777860905649,39.19,79924.94,0.0,-0.61886,0.00021,17.75071]
[1777860906241,39.19,79924.94,0.0,-0.61886,0.00021,17.75071]
[1777860906293,39.19,79924.94,0.0,-0.61886,0.00021,17.75071]
[1777860906395,39.19,79924.94,0.0,-0.61886,0.00021,17.75071]
[1777860906433,39.19,79925.59,0.0,-0.61872,0.00021,17.75279]
[1777860912279,39.19,79928.19,0.0,-0.61817,0.00021,17.7611]
[1777860917314,39.2,79929.1,0.0,-0.61797,0.00021,17.76405]
[1777860918104,39.2,79929.1,0.0,-0.61797,0.00021,17.76405]
[1777860918121,39.2,79929.1,0.0,-0.61797,0.00021,17.76405]
[1777860918187,39.2,79929.1,0.0,-0.61797,0.00021,17.76405]
[1777860918604,39.2,79929.1,0.0,-0.61797,0.00021,17.76405]
[1777860918629,39.2,79922.49,0.0,-0.61935,0.00021,17.74319]
[1777860920371,39.2,79922.49,0.0,-0.61935,0.00021,17.74322]
[1777860920671,39.2,79922.49,0.0,-0.61935,0.00021,17.74322]
[1777860920773,39.2,79910.29,0.0,-0.62189,0.00021,17.70417]
[1777860922008,39.2,79910.29,0.0,-0.62189,0.00021,17.70417]
[1777860922454,39.2,79910.29,0.0,-0.62189,0.00021,17.70417]
[1777860922477,39.2,79910.29,0.0,-0.62189,0.00021,17.70417]
[1777860922571,39.2,79910.29,0.0,-0.62189,0.00021,17.70417]
[1777860922746,39.2,79910.29,0.0,-0.62189,0.00021,17.70417]
[1777860922836,39.2,79910.42,0.0,-0.62185,0.00021,17.70473]
[1777860923358,39.2,79910.42,0.0,-0.62185,0.00021,17.70479]
[1777860924365,39.2,79923.65,0.0,-0.61909,0.00021,17.74716]
[1777860925776,39.2,79923.65,0.0,-0.61909,0.00021,17.74716]
[1777860926007,39.2,79925.17,0.0,-0.61877,0.00021,17.752]
[1777860926080,39.2,79925.17,0.0,-0.61877,0.00021,17.752]
[1777860926546,39.2,79925.17,0.0,-0.61877,0.00021,17.752]
[1777860926648,39.2,79925.17,0.0,-0.61877,0.00021,17.752]
[1777860926730,39.2,79910.12,0.0,-0.62191,0.00021,17.70392]
[1777860926999,39.2,79910.12,0.0,-0.62191,0.00021,17.70392]
[1777860927128,39.2,79910.12,0.0,-0.62191,0.00021,17.70392]
[1777860927155,39.2,79910.12,0.0,-0.62191,0.00021,17.70392]
[1777860927545,39.2,79910.12,0.0,-0.62191,0.00021,17.70392]
[1777860927601,39.21,79897.93,0.0,-0.62444,0.00021,17.66422]
[1777860928396,39.21,79897.93,0.0,-0.62444,0.00021,17.6642]
[1777860930085,39.2,79898.05,0.0,-0.62442,0.00021,17.66457]
[1777860930101,39.2,79898.05,0.0,-0.62442,0.00021,17.66457]
[1777860930444,39.2,79898.05,0.0,-0.62442,0.00021,17.66457]
[1777860930510,39.2,79907.15,0.0,-0.62253,0.00021,17.69428]
[1777860932420,39.21,79911.04,0.0,-0.62174,0.00021,17.70152]
[1777860935441,39.21,79916.36,0.0,-0.62062,0.00021,17.71878]
[1777860937467,39.21,79917.33,0.0,-0.62042,0.00021,17.72193]
[1777860937520,39.21,79921.57,0.0,-0.61953,0.00021,17.73548]
[1777860938467,39.21,79921.57,0.0,-0.61953,0.00021,17.73548]
[1777860938492,39.21,79921.57,0.0,-0.61953,0.00021,17.73548]
[1777860938551,39.21,79921.57,0.0,-0.61953,0.00021,17.73548]
[1777860938621,39.21,79921.57,0.0,-0.61953,0.00021,17.73548]
[1777860938828,39.21,79921.57,0.0,-0.61953,0.00021,17.73548]
[1777860939491,39.21,79923.21,0.0,-0.61919,0.00021,17.74072]
[1777860941483,39.21,79926.59,0.0,-0.61848,0.00021,17.75149]
[1777860946518,39.22,79922.56,0.0,-0.61931,0.00021,17.73888]
[1777860947266,39.22,79922.56,0.0,-0.61931,0.00021,17.73888]
[1777860947508,39.22,79922.56,0.0,-0.61931,0.00021,17.73888]
[1777860947609,39.22,79922.23,0.0,-0.61937,0.00021,17.73787]
[1777860953569,39.22,79924.76,0.0,-0.61883,0.00021,17.74605]
[1777860955595,39.22,79928.33,0.0,-0.61809,0.00021,17.75734]
[1777860960618,39.22,79929.07,0.0,-0.61792,0.00021,17.75975]
[1777860964751,39.23,79930.32,0.0,-0.61766,0.00021,17.76371]
[1777860964858,39.23,79930.32,0.0,-0.61766,0.00021,17.76371]
[1777860967641,39.23,79933.09,0.0,-0.61708,0.00021,17.77241]
[1777860967668,39.23,79933.09,0.0,-0.61708,0.00021,17.77241]
[1777860968101,39.23,79931.2,0.0,-0.61747,0.00021,17.76652]
[1777860968511,39.23,79931.2,0.0,-0.61747,0.00021,17.76652]
[1777860968590,39.23,79931.2,0.0,-0.61747,0.00021,17.76652]
[1777860968675,39.23,79931.2,0.0,-0.61747,0.00021,17.76653]
[1777860969271,39.23,79931.2,0.0,-0.61747,0.00021,17.76653]
[1777860972964,39.23,79930.5,0.0,-0.61762,0.00021,17.76438]
[1777860973011,39.23,79930.51,0.0,-0.61761,0.00021,17.76443]
[1777860973711,39.23,79928.56,0.0,-0.61802,0.00021,17.75833]
[1777860974087,39.23,79928.56,0.0,-0.61802,0.00021,17.75833]
[1777860974132,39.23,79928.56,0.0,-0.61802,0.00021,17.75833]
[1777860974761,39.23,79928.56,0.0,-0.61802,0.00021,17.75833]
[1777860974864,39.23,79880.73,0.0,-0.62795,0.00021,17.60287]
[1777860975231,39.23,79880.73,0.0,-0.62795,0.00021,17.60287]
[1777860975723,39.23,79880.73,0.0,-0.62795,0.00021,17.60284]
[1777860976510,39.23,79880.73,0.0,-0.62795,0.00021,17.60284]
[1777860976730,39.23,79880.79,0.0,-0.62794,0.00021,17.60306]
[1777860977737,39.23,79873.68,0.0,-0.62941,0.00021,17.57893]
[1777860978602,39.23,79873.68,0.0,-0.62941,0.00021,17.57893]
[1777860978744,39.23,79870.39,0.0,-0.6301,0.00021,17.56767]
[1777860979036,39.23,79870.39,0.0,-0.6301,0.00021,17.56767]
[1777860979751,39.23,79863.42,0.0,-0.63154,0.00021,17.54371]
[1777860981764,39.23,79862.32,0.0,-0.63177,0.00021,17.53985]
[1777860982122,39.23,79862.32,0.0,-0.63177,0.00021,17.53985]
[1777860982772,39.23,79863.34,0.0,-0.63156,0.00021,17.54334]
[1777860983778,39.23,79844.03,0.0,-0.63555,0.00021,17.47579]
[1777860984799,39.23,79844.03,0.0,-0.63555,0.00021,17.47579]
[1777860984806,39.23,79844.03,0.0,-0.63555,0.00021,17.47579]
[1777860984833,39.23,79832.76,0.0,-0.63787,0.00021,17.43557]
[1777860985175,39.23,79832.76,0.0,-0.63787,0.00021,17.43557]
[1777860985664,39.23,79832.76,0.0,-0.63787,0.00021,17.43557]
[1777860985794,39.23,79832.76,0.0,-0.63788,0.00021,17.43554]
[1777860986341,39.23,79832.76,0.0,-0.63788,0.00021,17.43554]
[1777860986837,39.23,79832.76,0.0,-0.63788,0.00021,17.43554]
[1777860986904,39.23,79800.66,0.0,-0.64445,0.0002,17.31795]
[1777860987807,39.23,79800.66,0.0,-0.64445,0.0002,17.31796]
[1777860988815,39.23,79797.49,0.0,-0.6451,0.0002,17.30616]
[1777860990096,39.23,79796.04,0.0,-0.64539,0.0002,17.30079]
[1777860990831,39.23,79797.84,0.0,-0.64502,0.0002,17.30761]
[1777860991816,39.23,79797.84,0.0,-0.64502,0.0002,17.30761]
[1777860991823,39.23,79797.84,0.0,-0.64502,0.0002,17.30761]
[1777860991918,39.23,79794.55,0.0,-0.64573,0.0002,17.28976]
[1777860993854,39.23,79799.24,0.0,-0.64476,0.0002,17.3075]
[1777860994741,39.23,79799.24,0.0,-0.64476,0.0002,17.3075]
[1777860994861,39.23,79801.33,0.0,-0.64433,0.0002,17.31537]
[1777860995177,39.23,79801.33,0.0,-0.64433,0.0002,17.31537]
[1777860995868,39.23,79805.83,0.0,-0.64341,0.0002,17.33218]
[1777860996972,39.23,79805.83,0.0,-0.64341,0.0002,17.33218]
[1777860996980,39.23,79821.55,0.0,-0.64018,0.00021,17.39]
[1777860997446,39.23,79821.55,0.0,-0.64018,0.00021,17.39]
[1777860997547,39.23,79821.55,0.0,-0.64018,0.00021,17.39001]
[1777860999897,39.23,79824.26,0.0,-0.63963,0.00021,17.39987]
[1777861000903,39.23,79827.18,0.0,-0.63903,0.00021,17.41045]
[1777861005939,39.23,79826.54,0.0,-0.63916,0.00021,17.40815]
[1777861007954,39.24,79820.12,0.0,-0.64047,0.00021,17.38483]
[1777861008768,39.24,79820.12,0.0,-0.64047,0.00021,17.38483]
[1777861008961,39.24,79810.89,0.0,-0.64236,0.0002,17.35101]
[1777861009967,39.24,79805.7,0.0,-0.64342,0.0002,17.33185]
[1777861010979,39.24,79801.5,0.0,-0.64428,0.0002,17.31628]
[1777861013995,39.24,79796.78,0.0,-0.64523,0.0002,17.29881]
[1777861015002,39.24,79793.55,0.0,-0.64589,0.0002,17.28675]
[1777861020037,39.25,79790.34,0.0,-0.64652,0.0002,17.27504]
[1777861021950,39.25,79786.97,0.0,-0.6472,0.0002,17.26246]
[1777861023059,39.25,79783.8,0.0,-0.64784,0.0002,17.25051]
[1777861028099,39.26,79786.36,0.0,-0.64729,0.0002,17.26068]
[1777861029102,39.26,79782.47,0.0,-0.64808,0.0002,17.24597]
[1777861033009,39.26,79783.31,0.0,-0.64789,0.0002,17.24943]
[1777861033398,39.26,79783.31,0.0,-0.64789,0.0002,17.24943]
[1777861033438,39.26,79795.9,0.0,-0.64532,0.0002,17.29708]
[1777861035143,39.27,79805.1,0.0,-0.64344,0.0002,17.33151]
[1777861036150,39.27,79804.41,0.0,-0.64358,0.0002,17.32898]
[1777861037158,39.27,79807.96,0.0,-0.64285,0.0002,17.34215]
[1777861038906,39.27,79807.96,0.0,-0.64285,0.0002,17.34215]
[1777861038908,39.27,79808.98,0.0,-0.64264,0.0002,17.34595]
[1777861040177,39.27,79799.43,0.0,-0.64459,0.0002,17.31052]
[1777861041185,39.27,79799.57,0.0,-0.64456,0.0002,17.31109]
[1777861046468,39.27,79800.06,0.0,-0.64445,0.0002,17.31309]
[1777861046540,39.27,79802.69,0.0,-0.6439,0.0002,17.32297]
[1777861047729,39.27,79802.69,0.0,-0.6439,0.0002,17.32297]
[1777861047831,39.27,79805.88,0.0,-0.64325,0.0002,17.33485]
[1777861050249,39.27,79800.45,0.0,-0.64435,0.0002,17.31475]
[1777861054276,39.28,79805.11,0.0,-0.64343,0.0002,17.3267]
[1777861055285,39.28,79808.14,0.0,-0.64281,0.0002,17.33795]
[1777861060319,39.28,79808.85,0.0,-0.64266,0.0002,17.34072]
[1777861065354,39.28,79808.81,0.0,-0.64266,0.0002,17.34073]
[1777861069270,39.28,79811.23,0.0,-0.64216,0.0002,17.34973]
[1777861069973,39.28,79811.23,0.0,-0.64216,0.0002,17.34973]
[1777861069991,39.28,79822.11,0.0,-0.63993,0.0002,17.38954]
[1777861070655,39.28,79822.11,0.0,-0.63993,0.0002,17.38954]
[1777861070937,39.28,79822.11,0.0,-0.63993,0.0002,17.38954]
[1777861070972,39.28,79856.29,0.0,-0.6329,0.00021,17.51096]
[1777861072546,39.28,79856.29,0.0,-0.6329,0.00021,17.51096]
[1777861072647,39.29,79865.26,0.0,-0.63103,0.00021,17.54222]
[1777861077762,39.29,79864.56,0.0,-0.63116,0.00021,17.54001]
[1777861077863,39.29,79865.28,0.0,-0.63101,0.00021,17.54253]
[1777861078621,39.29,79865.28,0.0,-0.63101,0.00021,17.54253]
[1777861078722,39.29,79867.64,0.0,-0.63052,0.00021,17.55064]
[1777861080469,39.3,79863.58,0.0,-0.63135,0.00021,17.53684]
[1777861081478,39.3,79860.74,0.0,-0.63193,0.00021,17.52719]
[1777861082484,39.33,79866.41,0.0,-0.63067,0.00021,17.54806]
[1777861083113,39.33,79866.41,0.0,-0.63067,0.00021,17.54806]
[1777861083496,39.33,79874.74,0.0,-0.62894,0.00021,17.57664]
[1777861084595,39.33,79874.74,0.0,-0.62894,0.00021,17.57664]
[1777861084807,39.33,79874.74,0.0,-0.62894,0.00021,17.57664]
[1777861084847,39.33,79874.74,0.0,-0.62894,0.00021,17.57664]
[1777861085013,39.33,79874.74,0.0,-0.62894,0.00021,17.57664]
[1777861084882,39.33,79882.72,0.0,-0.62728,0.00021,17.60359]
[1777861085508,39.33,79882.72,0.0,-0.62728,0.00021,17.60359]
[1777861086513,39.34,79888.66,0.0,-0.62604,0.00021,17.62355]
[1777861087530,39.34,79891.65,0.0,-0.62541,0.00021,17.63352]
[1777861089545,39.34,79896.94,0.0,-0.62431,0.00021,17.65106]
[1777861091555,39.34,79889.95,0.0,-0.62575,0.00021,17.62819]
[1777861094580,39.35,79886.11,0.0,-0.62652,0.00021,17.61571]
[1777861095868,39.35,79886.11,0.0,-0.62652,0.00021,17.61571]
[1777861095899,39.35,79888.38,0.0,-0.62605,0.00021,17.62333]
[1777861096887,39.35,79888.38,0.0,-0.62605,0.00021,17.62333]
[1777861096988,39.35,79896.66,0.0,-0.62433,0.00021,17.6507]
[1777861097599,39.35,79896.66,0.0,-0.62432,0.00021,17.65076]
[1777861098911,39.35,79896.66,0.0,-0.62432,0.00021,17.65076]
[1777861099012,39.35,79896.67,0.0,-0.62432,0.00021,17.65086]
[1777861100551,39.36,79896.67,0.0,-0.62431,0.00021,17.65092]
[1777861100580,39.36,79896.67,0.0,-0.62431,0.00021,17.65092]
[1777861100641,39.36,79922.67,0.0,-0.61891,0.00021,17.73448]
[1777861101375,39.36,79922.67,0.0,-0.61891,0.00021,17.73448]
[1777861101628,39.36,79922.67,0.0,-0.61891,0.00021,17.73454]
[1777861102636,39.38,79926.92,0.0,-0.61795,0.00021,17.7489]
[1777861107670,39.42,79925.64,0.0,-0.61808,0.00021,17.7468]
[1777861108678,39.45,79921.5,0.0,-0.61888,0.00021,17.73477]
[1777861111703,39.45,79925.01,0.0,-0.61816,0.00021,17.74057]
[1777861114723,39.47,79920.74,0.0,-0.619,0.00021,17.72784]
[1777861119757,39.48,79918.35,0.0,-0.61947,0.00021,17.72074]
[1777861120459,39.48,79918.35,0.0,-0.61947,0.00021,17.72074]
[1777861120770,39.48,79904.69,0.0,-0.62229,0.00021,17.67735]
[1777861121776,39.48,79897.09,0.0,-0.62386,0.00021,17.65278]
[1777861122655,39.48,79897.09,0.0,-0.62386,0.00021,17.65278]
[1777861122815,39.48,79897.09,0.0,-0.62386,0.00021,17.65278]
[1777861123113,39.48,79897.09,0.0,-0.62386,0.00021,17.65278]
[1777861123119,39.48,79882.05,0.0,-0.62696,0.00021,17.60333]
[1777861123809,39.48,79882.05,0.0,-0.62695,0.00021,17.6034]
[1777861124799,39.48,79868.4,0.0,-0.62976,0.00021,17.55768]
[1777861125812,39.49,79863.6,0.0,-0.63074,0.00021,17.54148]
[1777861127820,39.49,79872.5,0.0,-0.6289,0.00021,17.57183]
[1777861128826,39.49,79868.23,0.0,-0.62977,0.00021,17.55751]
[1777861129958,39.49,79868.23,0.0,-0.62977,0.00021,17.55751]
[1777861130049,39.49,79855.25,0.0,-0.63243,0.00021,17.51328]
[1777861131852,39.5,79845.85,0.0,-0.63435,0.0002,17.48083]
[1777861132858,39.5,79846.63,0.0,-0.63418,0.0002,17.48358]
[1777861135879,39.5,79842.48,0.0,-0.63503,0.0002,17.46918]
[1777861137195,39.5,79841.71,0.0,-0.63518,0.0002,17.46652]
[1777861137893,39.5,79839.73,0.0,-0.63559,0.0002,17.4596]
[1777861138902,39.5,79831.71,0.0,-0.63722,0.0002,17.43131]
[1777861139902,39.5,79831.71,0.0,-0.63722,0.0002,17.43131]
[1777861140007,39.51,79831.63,0.0,-0.6372,0.0002,17.43164]
[1777861140598,39.51,79831.63,0.0,-0.6372,0.0002,17.43164]
[1777861140916,39.52,79831.63,0.0,-0.63716,0.0002,17.43232]
[1777861141925,39.53,79849.35,0.0,-0.6335,0.0002,17.49505]
[1777861142930,39.54,79851.88,0.0,-0.63297,0.0002,17.50394]
[1777861144014,39.54,79851.88,0.0,-0.63297,0.0002,17.50394]
[1777861144116,39.54,79847.28,0.0,-0.63391,0.0002,17.48814]
[1777861145952,39.54,79851.84,0.0,-0.63297,0.0002,17.50397]
[1777861150986,39.54,79850.72,0.0,-0.6332,0.0002,17.50015]
[1777861152030,39.54,79850.72,0.0,-0.6332,0.0002,17.50015]
[1777861152035,39.54,79850.72,0.0,-0.6332,0.0002,17.50015]
[1777861152075,39.54,79850.72,0.0,-0.6332,0.0002,17.50015]
[1777861152096,39.54,79850.38,0.0,-0.63327,0.0002,17.49899]
[1777861152250,39.54,79850.38,0.0,-0.63327,0.0002,17.49899]
[1777861152336,39.54,79850.38,0.0,-0.63327,0.0002,17.49899]
[1777861153197,39.54,79850.38,0.0,-0.63326,0.0002,17.49911]
[1777861153287,39.54,79850.38,0.0,-0.63326,0.0002,17.49911]
[1777861154007,39.54,79831.63,0.0,-0.63709,0.0002,17.43343]
[1777861155015,39.54,79823.45,0.0,-0.63877,0.0002,17.4042]
[1777861156020,39.54,79819.79,0.0,-0.63951,0.0002,17.391]
[1777861156560,39.54,79819.79,0.0,-0.63951,0.0002,17.391]
[1777861156575,39.54,79819.79,0.0,-0.63951,0.0002,17.391]
[1777861157028,39.54,79817.81,0.0,-0.63991,0.0002,17.38395]
[1777861158035,39.54,79809.78,0.0,-0.64155,0.0002,17.35479]
[1777861159043,39.54,79801.1,0.0,-0.64332,0.0002,17.32298]
[1777861160050,39.54,79803.12,0.0,-0.64291,0.0002,17.3304]
[1777861161058,39.54,79810.11,0.0,-0.64148,0.0002,17.35602]
[1777861163072,39.54,79814.94,0.0,-0.6405,0.0002,17.37355]
[1777861166178,39.54,79815.35,0.0,-0.64042,0.0002,17.37491]
[1777861167103,39.54,79815.69,0.0,-0.64036,0.0002,17.3761]
[1777861167218,39.54,79815.69,0.0,-0.64036,0.0002,17.3761]
[1777861167350,39.54,79815.69,0.0,-0.64036,0.0002,17.3761]
[1777861167455,39.54,79815.69,0.0,-0.64036,0.0002,17.3761]
[1777861168110,39.54,79814.86,0.0,-0.64053,0.0002,17.37305]
[1777861168399,39.54,79814.86,0.0,-0.64053,0.0002,17.37305]
[1777861169118,39.54,79821.35,0.0,-0.63921,0.0002,17.39641]
[1777861170052,39.54,79821.35,0.0,-0.63921,0.0002,17.39641]
[1777861170121,39.54,79821.35,0.0,-0.63921,0.0002,17.39641]
[1777861170149,39.54,79832.81,0.0,-0.63687,0.0002,17.43736]
[1777861171562,39.54,79832.81,0.0,-0.6369,0.0002,17.43188]
[1777861171743,39.54,79832.81,0.0,-0.6369,0.0002,17.43188]
[1777861172193,39.54,79838.01,0.0,-0.63584,0.0002,17.45029]
[1777861173146,39.54,79844.94,0.0,-0.63441,0.0002,17.47472]
[1777861174153,39.55,79849.12,0.0,-0.63354,0.0002,17.48939]
[1777861174777,39.55,79849.12,0.0,-0.63354,0.0002,17.48939]
[1777861174827,39.55,79849.12,0.0,-0.63354,0.0002,17.48939]
[1777861175341,39.55,79851.36,0.0,-0.63308,0.0002,17.49728]
[1777861175409,39.55,79851.36,0.0,-0.63308,0.0002,17.49728]
[1777861176167,39.55,79856.45,0.0,-0.63203,0.00021,17.51494]
[1777861176859,39.55,79856.45,0.0,-0.63203,0.00021,17.51494]
[1777861177059,39.55,79856.45,0.0,-0.63203,0.00021,17.51494]
[1777861177113,39.55,79856.45,0.0,-0.63203,0.00021,17.51494]
[1777861177174,39.55,79869.11,0.0,-0.62942,0.00021,17.55815]
[1777861178180,39.55,79878.49,0.0,-0.62748,0.00021,17.58968]
[1777861179188,39.56,79884.46,0.0,-0.62625,0.00021,17.60954]
[1777861180195,39.56,79879.9,0.0,-0.62719,0.00021,17.59448]
[1777861183444,39.56,79879.73,0.0,-0.62721,0.00021,17.59409]
[1777861183546,39.56,79880.88,0.0,-0.62697,0.00021,17.59791]
[1777861185769,39.56,79880.88,0.0,-0.62697,0.00021,17.59797]
[1777861185871,39.56,79874.7,0.0,-0.62823,0.00021,17.5775]
[1777861187245,39.57,79871.95,0.0,-0.62879,0.00021,17.56835]
[1777861188419,39.57,79871.95,0.0,-0.62879,0.00021,17.56835]
[1777861188858,39.57,79871.95,0.0,-0.62879,0.00021,17.56835]
[1777861188959,39.57,79867.13,0.0,-0.62977,0.00021,17.55232]
[1777861190265,39.57,79864.44,0.0,-0.63032,0.00021,17.54329]
[1777861194297,39.58,79863.86,0.0,-0.63041,0.00021,17.54171]
[1777861196309,39.58,79867.83,0.0,-0.62958,0.00021,17.55536]
[1777861197626,39.58,79867.83,0.0,-0.62958,0.00021,17.55536]
[1777861197727,39.59,79871.85,0.0,-0.62874,0.00021,17.5691]
[1777861200908,39.59,79872.4,0.0,-0.62862,0.00021,17.57104]
[1777861200934,39.59,79871.48,0.0,-0.6288,0.00021,17.56815]
[1777861202053,39.59,79871.48,0.0,-0.6288,0.00021,17.56815]
[1777861202130,39.59,79871.48,0.0,-0.6288,0.00021,17.56815]
[1777861202144,39.59,79876.81,0.0,-0.6277,0.00021,17.58608]
[1777861204193,39.59,79876.81,0.0,-0.6277,0.00021,17.58608]
[1777861204206,39.6,79885.2,0.0,-0.62596,0.00021,17.61404]
[1777861205373,39.6,79888.49,0.0,-0.62528,0.00021,17.62492]
[1777861210428,39.61,79899.08,0.0,-0.62308,0.00021,17.65969]
[1777861211421,39.61,79900.81,0.0,-0.62271,0.00021,17.66535]
[1777861212435,39.61,79897.14,0.0,-0.62347,0.00021,17.65353]
[1777861216949,39.61,79894.63,0.0,-0.62398,0.00021,17.64553]
[1777861217050,39.61,79919.94,0.0,-0.61875,0.00021,17.72628]
[1777861217471,39.61,79919.94,0.0,-0.61874,0.00021,17.72632]
[1777861218471,39.61,79923.76,0.0,-0.61795,0.00021,17.73824]
[1777861223506,39.62,79922.66,0.0,-0.61815,0.00021,17.73523]
[1777861225261,39.62,79922.66,0.0,-0.61815,0.00021,17.73523]
[1777861225782,39.62,79920.96,0.0,-0.6185,0.00021,17.73002]
[1777861227640,39.63,79923.07,0.0,-0.61805,0.00021,17.73676]
[1777861227651,39.63,79919.26,0.0,-0.61883,0.00021,17.72495]
[1777861229996,39.63,79919.26,0.0,-0.61883,0.00021,17.72502]
[1777861230094,39.63,79904.37,0.0,-0.6219,0.00021,17.67789]
[1777861230557,39.63,79904.37,0.0,-0.6219,0.00021,17.67792]
[1777861231565,39.63,79912.06,0.0,-0.62035,0.00021,17.69692]
[1777861232572,39.63,79922.68,0.0,-0.61814,0.00021,17.73036]
[1777861233436,39.63,79922.68,0.0,-0.61814,0.00021,17.73036]
[1777861233579,39.64,79920.06,0.0,-0.61868,0.00021,17.72226]
[1777861237108,39.64,79918.54,0.0,-0.61898,0.00021,17.71767]
[1777861237110,39.64,79916.89,0.0,-0.61931,0.00021,17.71266]
[1777861238414,39.64,79916.89,0.0,-0.61931,0.00021,17.71266]
[1777861238614,39.65,79921.66,0.0,-0.61832,0.00021,17.72767]
[1777861239621,39.65,79917.91,0.0,-0.61909,0.00021,17.71602]
[1777861243655,39.65,79910.79,0.0,-0.62054,0.00021,17.69386]
[1777861245664,39.66,79893.57,0.0,-0.62408,0.00021,17.63882]
[1777861246675,39.66,79891.81,0.0,-0.62444,0.00021,17.63312]
[1777861248685,39.66,79898.75,0.0,-0.62301,0.00021,17.65564]
[1777861249693,39.66,79903.65,0.0,-0.62199,0.00021,17.67143]
[1777861251708,39.66,79899.3,0.0,-0.62289,0.00021,17.65755]
[1777861254728,39.66,79903.29,0.0,-0.62205,0.00021,17.67051]
[1777861258755,39.67,79910.05,0.0,-0.62065,0.00021,17.69219]
[1777861259763,39.67,79910.92,0.0,-0.62047,0.00021,17.69497]
[1777861261779,39.67,79907.18,0.0,-0.62123,0.00021,17.68316]
[1777861265809,39.67,79910.47,0.0,-0.62055,0.00021,17.69372]
[1777861268829,39.68,79903.61,0.0,-0.62195,0.00021,17.67208]
[1777861269488,39.68,79903.61,0.0,-0.62195,0.00021,17.67208]
[1777861269838,39.68,79900.69,0.0,-0.62255,0.00021,17.66277]
[1777861271097,39.68,79900.69,0.0,-0.62255,0.00021,17.66277]
[1777861271198,39.68,79877.75,0.0,-0.62726,0.00021,17.58797]
[1777861272858,39.68,79876.62,0.0,-0.62749,0.00021,17.58426]
[1777861277934,39.68,79877.47,0.0,-0.6273,0.00021,17.5873]
[1777861278744,39.68,79877.47,0.0,-0.6273,0.00021,17.5873]
[1777861278904,39.69,79876.91,0.0,-0.62741,0.00021,17.58549]
[1777861280919,39.69,79871.99,0.0,-0.62841,0.00021,17.56921]
[1777861283968,39.69,79865.76,0.0,-0.62967,0.0002,17.54855]
[1777861284978,39.69,79865.76,0.0,-0.62967,0.0002,17.54855]
[1777861285028,39.69,79843.07,0.0,-0.63431,0.0002,17.47104]
[1777861285954,39.7,79843.07,0.0,-0.6343,0.0002,17.47117]
[1777861286959,39.7,79830.46,0.0,-0.63686,0.0002,17.42708]
[1777861287965,39.7,79827.25,0.0,-0.63752,0.0002,17.41578]
[1777861288973,39.7,79821.53,0.0,-0.63867,0.0002,17.39551]
[1777861289979,39.7,79817.89,0.0,-0.63941,0.0002,17.38256]
[1777861291232,39.7,79817.89,0.0,-0.63941,0.0002,17.38256]
[1777861291993,39.7,79812.21,0.0,-0.6406,0.0002,17.3566]
[1777861293000,39.7,79807.61,0.0,-0.64154,0.0002,17.33991]
[1777861294007,39.7,79811.1,0.0,-0.64083,0.0002,17.35261]
[1777861295024,39.7,79819.19,0.0,-0.63918,0.0002,17.38174]
[1777861296023,39.7,79815.54,0.0,-0.63992,0.0002,17.3687]
[1777861296702,39.7,79815.54,0.0,-0.63992,0.0002,17.3687]
[1777861297033,39.7,79815.07,0.0,-0.64001,0.0002,17.36705]
[1777861297647,39.7,79815.07,0.0,-0.64001,0.0002,17.36705]
[1777861298037,39.7,79819.66,0.0,-0.63908,0.0002,17.38357]
[1777861298817,39.7,79819.66,0.0,-0.63908,0.0002,17.38357]
[1777861298923,39.7,79819.66,0.0,-0.63908,0.0002,17.38357]
[1777861299051,39.7,79826.18,0.0,-0.63775,0.0002,17.40682]
[1777861299450,39.7,79826.18,0.0,-0.63775,0.0002,17.40682]
[1777861299483,39.7,79826.18,0.0,-0.63775,0.0002,17.40682]
[1777861300051,39.71,79835.07,0.0,-0.63593,0.0002,17.43834]
[1777861301061,39.71,79844.71,0.0,-0.63396,0.0002,17.47207]
[1777861302065,39.71,79843.76,0.0,-0.63414,0.0002,17.46887]
[1777861304163,39.71,79843.34,0.0,-0.63422,0.0002,17.46751]
[1777861304184,39.72,79844.22,0.0,-0.63404,0.0002,17.47066]
[1777861304570,39.72,79844.22,0.0,-0.63404,0.0002,17.47066]
[1777861304980,39.72,79844.22,0.0,-0.63404,0.0002,17.47066]
[1777861305089,39.72,79844.22,0.0,-0.63403,0.0002,17.47076]
[1777861306093,39.72,79825.16,0.0,-0.63791,0.0002,17.40392]
[1777861307101,39.72,79816.3,0.0,-0.63972,0.0002,17.37222]
[1777861308107,39.71,79815.3,0.0,-0.63992,0.0002,17.36857]
[1777861313141,39.71,79820.98,0.0,-0.63879,0.0002,17.38867]
[1777861314108,39.71,79820.98,0.0,-0.63879,0.0002,17.38867]
[1777861314248,39.71,79824.8,0.0,-0.63801,0.0002,17.40226]
[1777861314696,39.71,79824.8,0.0,-0.63801,0.0002,17.40226]
[1777861315169,39.71,79824.8,0.0,-0.638,0.0002,17.40236]
[1777861315416,39.71,79824.8,0.0,-0.638,0.0002,17.40236]
[1777861316176,39.71,79851.28,0.0,-0.6326,0.0002,17.49499]
[1777861317187,39.72,79847.59,0.0,-0.63335,0.0002,17.48237]
[1777861319199,39.72,79845.81,0.0,-0.6337,0.0002,17.47639]
[1777861323226,39.73,79842.44,0.0,-0.63436,0.0002,17.46508]
[1777861323738,39.73,79842.44,0.0,-0.63436,0.0002,17.46508]
[1777861324063,39.73,79842.44,0.0,-0.63436,0.0002,17.46508]
[1777861324552,39.73,79842.64,0.0,-0.63432,0.0002,17.46587]
[1777861324658,39.73,79842.64,0.0,-0.63432,0.0002,17.46587]
[1777861325251,39.73,79865.01,0.0,-0.62974,0.0002,17.54248]
[1777861326258,39.73,79870.85,0.0,-0.62854,0.0002,17.56214]
[1777861328274,39.73,79864.97,0.0,-0.62973,0.0002,17.54256]
[1777861330286,39.74,79861.95,0.0,-0.63034,0.0002,17.53254]
[1777861332576,39.74,79864.6,0.0,-0.62978,0.0002,17.54167]
[1777861332656,39.74,79864.6,0.0,-0.62978,0.0002,17.54167]
[1777861333308,39.74,79870.0,0.0,-0.62867,0.0002,17.55988]
[1777861333579,39.74,79870.0,0.0,-0.62867,0.0002,17.55988]
[1777861333586,39.74,79870.0,0.0,-0.62867,0.0002,17.55988]
[1777861333591,39.74,79870.0,0.0,-0.62867,0.0002,17.55988]
[1777861333601,39.74,79870.0,0.0,-0.62867,0.0002,17.55988]
[1777861333616,39.74,79870.0,0.0,-0.62867,0.0002,17.55988]
[1777861333621,39.74,79870.0,0.0,-0.62867,0.0002,17.55988]
[1777861333626,39.74,79870.0,0.0,-0.62867,0.0002,17.55988]
[1777861334315,39.74,79870.18,0.0,-0.62863,0.0002,17.56055]
[1777861334596,39.74,79870.18,0.0,-0.62863,0.0002,17.56055]
[1777861335322,39.75,79870.55,0.0,-0.62855,0.0002,17.56186]
[1777861337338,39.75,79862.17,0.0,-0.63026,0.0002,17.53387]
[1777861338344,39.75,79861.95,0.0,-0.63029,0.0002,17.53322]
[1777861343381,39.76,79860.9,0.0,-0.63048,0.0002,17.53017]
[1777861348418,39.77,79857.63,0.0,-0.63111,0.0002,17.5196]
[1777861350429,39.77,79854.56,0.0,-0.63173,0.0002,17.50937]
[1777861352308,39.77,79854.56,0.0,-0.63173,0.0002,17.50937]
[1777861352313,39.78,79854.11,0.0,-0.63184,0.0002,17.50255]
[1777861352420,39.78,79854.11,0.0,-0.63184,0.0002,17.50255]
[1777861352526,39.78,79854.11,0.0,-0.63184,0.0002,17.50255]
[1777861352560,39.78,79854.11,0.0,-0.63184,0.0002,17.50255]
[1777861352636,39.78,79850.1,0.0,-0.63266,0.0002,17.48884]
[1777861354883,39.78,79847.69,0.0,-0.63313,0.0002,17.48081]
[1777861355164,39.78,79847.69,0.0,-0.63313,0.0002,17.48081]
[1777861355257,39.78,79847.69,0.0,-0.63313,0.0002,17.48081]
[1777861355260,39.79,79846.03,0.0,-0.63346,0.0002,17.47522]
[1777861355923,39.79,79846.03,0.0,-0.63346,0.0002,17.47522]
[1777861355989,39.79,79846.03,0.0,-0.63346,0.0002,17.47522]
[1777861356047,39.79,79846.03,0.0,-0.63346,0.0002,17.47522]
[1777861356280,39.79,79846.03,0.0,-0.63346,0.0002,17.47522]
[1777861356341,39.79,79839.71,0.0,-0.63474,0.0002,17.45348]
[1777861357007,39.79,79839.71,0.0,-0.63474,0.0002,17.45348]
[1777861357108,39.79,79826.39,0.0,-0.63745,0.0002,17.40683]
[1777861357776,39.79,79826.39,0.0,-0.63745,0.0002,17.40683]
[1777861357786,39.79,79823.37,0.0,-0.63806,0.0002,17.39618]
[1777861359055,39.79,79823.37,0.0,-0.63806,0.0002,17.39618]
[1777861359110,39.79,79823.37,0.0,-0.63806,0.0002,17.39618]
[1777861359177,39.79,79816.0,0.0,-0.63956,0.0002,17.36993]
[1777861360582,39.79,79816.0,0.0,-0.63956,0.0002,17.36993]
[1777861360683,39.79,79804.73,0.0,-0.64184,0.0002,17.32934]
[1777861362514,39.79,79799.61,0.0,-0.64287,0.0002,17.31071]
[1777861365646,39.79,79800.74,0.0,-0.64265,0.0002,17.3148]
[1777861365721,39.79,79800.74,0.0,-0.64265,0.0002,17.3148]
[1777861365752,39.79,79800.74,0.0,-0.64265,0.0002,17.3148]
[1777861365781,39.79,79800.74,0.0,-0.64265,0.0002,17.3148]
[1777861365866,39.79,79800.74,0.0,-0.64265,0.0002,17.3148]
[1777861365967,39.79,79801.47,0.0,-0.6425,0.0002,17.31746]
[1777861367322,39.79,79801.47,0.0,-0.6425,0.0002,17.31746]
[1777861367453,39.79,79801.47,0.0,-0.6425,0.0002,17.31746]
[1777861368067,39.79,79801.47,0.0,-0.6425,0.0002,17.31746]
[1777861368114,39.79,79806.8,0.0,-0.64142,0.0002,17.33675]
[1777861369563,39.79,79814.01,0.0,-0.63996,0.0002,17.36275]
[1777861372582,39.79,79814.72,0.0,-0.63982,0.0002,17.36528]
[1777861377622,39.79,79816.68,0.0,-0.63943,0.0002,17.37225]
[1777861382653,39.79,79814.73,0.0,-0.63982,0.0002,17.36521]
[1777861386273,39.79,79813.95,0.0,-0.63998,0.0002,17.3624]
[1777861386321,39.78,79811.56,0.0,-0.64047,0.0002,17.35381]
[1777861387347,39.78,79811.56,0.0,-0.64047,0.0002,17.35381]
[1777861387424,39.78,79803.59,0.0,-0.64208,0.0002,17.32498]
[1777861388699,39.78,79798.71,0.0,-0.64307,0.0002,17.30713]
[1777861390713,39.78,79794.33,0.0,-0.64396,0.0002,17.29104]
[1777861395747,39.78,79794.25,0.0,-0.64398,0.0002,17.29067]
[1777861396755,39.78,79786.76,0.0,-0.64549,0.0002,17.26303]
[1777861398769,39.78,79783.83,0.0,-0.64608,0.0002,17.25217]
[1777861401791,39.78,79788.2,0.0,-0.6452,0.0002,17.26841]
[1777861404812,39.78,79785.29,0.0,-0.64578,0.0002,17.25762]
[1777861405818,39.78,79777.81,0.0,-0.64729,0.0002,17.22975]
[1777861409943,39.78,79778.76,0.0,-0.64709,0.0002,17.23338]
[1777861410417,39.78,79778.76,0.0,-0.64709,0.0002,17.23338]
[1777861409954,39.78,79775.58,0.0,-0.64773,0.0002,17.22148]
[1777861410607,39.78,79775.58,0.0,-0.64773,0.0002,17.22148]
[1777861410852,39.78,79775.58,0.0,-0.64773,0.0002,17.22151]
[1777861411860,39.79,79766.52,0.0,-0.64959,0.0002,17.18178]
[1777861412869,39.79,79758.56,0.0,-0.65119,0.0002,17.15153]
[1777861416897,39.79,79746.46,0.0,-0.65359,0.0002,17.10528]
[1777861421930,39.8,79750.99,0.0,-0.65265,0.0002,17.12341]
[1777861424951,39.81,79758.21,0.0,-0.65119,0.0002,17.15145]
[1777861425957,39.81,79765.25,0.0,-0.64977,0.0002,17.17835]
[1777861428980,39.81,79773.3,0.0,-0.64814,0.0002,17.20892]
[1777861434014,39.81,79769.36,0.0,-0.64892,0.0002,17.19433]
[1777861436028,39.81,79759.38,0.0,-0.65091,0.0002,17.15658]
[1777861440056,39.82,79753.42,0.0,-0.65209,0.0002,17.13412]
[1777861441063,39.82,79747.62,0.0,-0.65324,0.0002,17.11186]
[1777861446099,39.83,79752.29,0.0,-0.65228,0.0002,17.13039]
[1777861451133,39.83,79754.98,0.0,-0.65172,0.0002,17.14111]
[1777861455161,39.84,79749.5,0.0,-0.6528,0.0002,17.1204]
[1777861459189,39.85,79744.2,0.0,-0.65383,0.0002,17.10031]
[1777861462221,39.85,79738.65,0.0,-0.65492,0.0002,17.07909]
[1777861464226,39.85,79733.26,0.0,-0.65599,0.0002,17.05819]
[1777861469264,39.86,79729.19,0.0,-0.65679,0.0002,17.04238]
[1777861474298,39.86,79729.73,0.0,-0.65672,0.0002,17.03896]
[1777861475306,39.86,79735.46,0.0,-0.65557,0.0002,17.06153]
[1777861479334,39.86,79728.45,0.0,-0.65696,0.0002,17.0342]
[1777861484370,39.86,79723.74,0.0,-0.6579,0.0002,17.01556]
[1777861489404,39.86,79721.04,0.0,-0.65843,0.0002,17.00486]
[1777861490411,39.86,79713.12,0.0,-0.66001,0.0002,16.97328]
[1777861491418,39.86,79714.93,0.0,-0.65963,0.0002,16.98085]
[1777861496453,39.88,79706.51,0.0,-0.66125,0.0002,16.94793]
[1777861498467,39.88,79704.11,0.0,-0.66172,0.0002,16.93837]
[1777861502496,39.91,79685.42,0.0,-0.66527,0.0002,16.86516]
[1777861503503,39.93,79683.21,0.0,-0.66564,0.0002,16.85736]
[1777861505519,39.96,79677.52,0.0,-0.66664,0.0002,16.83626]
[1777861507530,39.99,79673.87,0.0,-0.66724,0.0002,16.82352]
[1777861508536,40.0,79667.5,0.0,-0.66842,0.0002,16.79834]
[1777861509544,40.0,79656.76,0.0,-0.67053,0.0002,16.75337]
[1777861510552,40.0,79651.86,0.0,-0.67147,0.0002,16.73301]
[1777861511558,40.01,79646.51,0.0,-0.67249,0.00019,16.71081]
[1777861516596,40.04,79651.17,0.0,-0.67145,0.0002,16.73337]
[1777861519617,40.05,79653.53,0.0,-0.67096,0.0002,16.74378]
[1777861524656,40.05,79655.16,0.0,-0.67062,0.0002,16.75118]
[1777861526666,40.06,79675.04,0.0,-0.6667,0.0002,16.83444]
[1777861527673,40.06,79677.19,0.0,-0.66628,0.0002,16.84328]
[1777861531701,40.06,79684.03,0.0,-0.66497,0.0002,16.86588]
[1777861536736,40.07,79677.12,0.0,-0.66632,0.0002,16.83773]
[1777861540764,40.07,79668.39,0.0,-0.66802,0.0002,16.80186]
[1777861541771,40.07,79657.3,0.0,-0.67019,0.0002,16.7557]
[1777861542780,40.07,79655.63,0.0,-0.6705,0.0002,16.74893]
[1777861544791,40.07,79649.24,0.0,-0.67175,0.00019,16.7221]
[1777861546806,40.07,79643.42,0.0,-0.67287,0.00019,16.69758]
[1777861551842,40.08,79640.55,0.0,-0.67342,0.00019,16.68571]
[1777861556876,40.09,79639.49,0.0,-0.67355,0.00019,16.68263]
[1777861561911,40.09,79638.14,0.0,-0.67381,0.00019,16.67704]
[1777861564932,40.09,79617.24,0.0,-0.67786,0.00019,16.58719]
[1777861565941,40.1,79606.3,0.0,-0.67997,0.00019,16.53957]
[1777861566946,40.1,79617.68,0.0,-0.67773,0.00019,16.59003]
[1777861567953,40.11,79624.07,0.0,-0.67646,0.00019,16.6183]
[1777861571982,40.13,79632.63,0.0,-0.67473,0.00019,16.65663]
[1777861573995,40.13,79638.83,0.0,-0.67353,0.00019,16.68303]
[1777861576009,40.13,79646.3,0.0,-0.67208,0.00019,16.71462]
[1777861577022,40.13,79652.33,0.0,-0.6709,0.00019,16.74012]
[1777861579030,40.13,79666.52,0.0,-0.66812,0.0002,16.79944]
[1777861583058,40.14,79672.11,0.0,-0.66702,0.0002,16.82284]
[1777861588093,40.14,79670.41,0.0,-0.66733,0.0002,16.81616]
[1777861593128,40.14,79668.93,0.0,-0.66765,0.0002,16.80469]
[1777861598164,40.15,79666.5,0.0,-0.66811,0.0002,16.79501]
[1777861602193,40.15,79672.5,0.0,-0.66692,0.0002,16.82004]
[1777861604206,40.15,79683.7,0.0,-0.66473,0.0002,16.86595]
[1777861605213,40.15,79693.27,0.0,-0.66285,0.0002,16.90472]
[1777861606220,40.15,79704.38,0.0,-0.66067,0.0002,16.94925]
[1777861610250,40.15,79710.44,0.0,-0.65948,0.0002,16.97312]
[1777861615283,40.14,79712.33,0.0,-0.65913,0.0002,16.98031]
[1777861616290,40.14,79727.07,0.0,-0.65622,0.0002,17.03819]
[1777861617296,40.14,79733.34,0.0,-0.65497,0.0002,17.06267]
[1777861620321,40.15,79740.81,0.0,-0.65347,0.0002,17.09175]
[1777861625356,40.15,79741.99,0.0,-0.65322,0.0002,17.09666]
[1777861627372,40.16,79749.08,0.0,-0.6518,0.0002,17.12388]
[1777861632407,40.16,79745.7,0.0,-0.65246,0.0002,17.11124]
[1777861635428,40.16,79737.56,0.0,-0.65406,0.0002,17.08022]
[1777861636435,40.16,79726.41,0.0,-0.65627,0.0002,17.03695]
[1777861641472,40.16,79724.72,0.0,-0.65661,0.0002,17.0303]
[1777861644491,40.16,79714.77,0.0,-0.65858,0.0002,16.99117]
[1777861647511,40.16,79704.06,0.0,-0.66069,0.0002,16.94869]
[1777861648519,40.16,79699.01,0.0,-0.66168,0.0002,16.92852]
[1777861650533,40.16,79695.51,0.0,-0.66237,0.0002,16.91458]
[1777861655572,40.17,79692.64,0.0,-0.66296,0.0002,16.89774]
[1777861660604,40.17,79690.3,0.0,-0.66339,0.0002,16.88872]
[1777861665638,40.18,79699.81,0.0,-0.6615,0.0002,16.92744]
[1777861667652,40.18,79702.17,0.0,-0.66103,0.0002,16.93698]
[1777861672689,40.18,79706.05,0.0,-0.66025,0.0002,16.95272]
[1777861673703,40.18,79712.51,0.0,-0.65898,0.0002,16.97837]
[1777861675723,40.18,79712.14,0.0,-0.65905,0.0002,16.97693]
[1777861677730,40.18,79703.9,0.0,-0.66067,0.0002,16.94424]
[1777861679744,40.18,79699.58,0.0,-0.66152,0.0002,16.92706]
[1777861681758,40.19,79705.73,0.0,-0.6603,0.0002,16.95169]
[1777861682765,40.19,79717.6,0.0,-0.65796,0.0002,16.99868]
[1777861683772,40.19,79720.14,0.0,-0.65745,0.0002,17.0088]
[1777861688807,40.19,79718.53,0.0,-0.65775,0.0002,17.00285]
[1777861693843,40.19,79722.16,0.0,-0.65704,0.0002,17.01696]
[1777861697870,40.19,79713.9,0.0,-0.65868,0.0002,16.98437]
[1777861698877,40.19,79709.53,0.0,-0.65954,0.0002,16.96708]
[1777861701898,40.19,79701.74,0.0,-0.66107,0.0002,16.93611]
[1777861703913,40.19,79695.92,0.0,-0.66221,0.0002,16.91283]
[1777861704920,40.19,79693.58,0.0,-0.66267,0.0002,16.90351]
[1777861709953,40.2,79695.28,0.0,-0.66232,0.0002,16.91061]
[1777861714989,40.2,79693.17,0.0,-0.66276,0.0002,16.89681]
[1777861720030,40.2,79693.95,0.0,-0.66259,0.0002,16.90032]
[1777861725059,40.21,79691.39,0.0,-0.66307,0.0002,16.89041]
[1777861730094,40.22,79688.97,0.0,-0.66352,0.0002,16.8811]
[1777861735129,40.22,79687.87,0.0,-0.66372,0.0002,16.87715]
[1777861740166,40.23,79685.49,0.0,-0.66415,0.0002,16.86804]
[1777861745200,40.24,79682.83,0.0,-0.66465,0.0002,16.85779]
[1777861750235,40.24,79683.76,0.0,-0.66444,0.0002,16.86208]
[1777861753257,40.24,79703.64,0.0,-0.66053,0.0002,16.94221]
[1777861758291,40.25,79698.79,0.0,-0.66147,0.0002,16.92309]
[1777861763326,40.25,79699.57,0.0,-0.6613,0.0002,16.92649]
[1777861768361,40.25,79703.12,0.0,-0.66059,0.0002,16.94084]
[1777861773395,40.26,79702.4,0.0,-0.66077,0.0002,16.93249]
[1777861777424,40.26,79691.34,0.0,-0.66293,0.0002,16.88837]
[1777861779438,40.26,79684.17,0.0,-0.66433,0.0002,16.85958]
[1777861784474,40.27,79682.96,0.0,-0.66454,0.0002,16.85514]
[1777861789509,40.27,79684.69,0.0,-0.66418,0.0002,16.86262]
[1777861791532,40.27,79690.4,0.0,-0.66305,0.0002,16.88583]
[1777861796558,40.28,79692.88,0.0,-0.66255,0.0002,16.89616]
[1777861801592,40.28,79697.71,0.0,-0.66158,0.0002,16.91586]
[1777861802600,40.28,79703.84,0.0,-0.66038,0.0002,16.94032]
[1777861807635,40.29,79705.64,0.0,-0.66001,0.0002,16.94763]
[1777861809650,40.29,79711.25,0.0,-0.65891,0.0002,16.96984]
[1777861814685,40.29,79705.35,0.0,-0.66007,0.0002,16.94656]
[1777861816698,40.29,79716.28,0.0,-0.65791,0.0002,16.98971]
[1777861817706,40.29,79721.89,0.0,-0.65681,0.0002,17.01164]
[1777861818712,40.29,79731.72,0.0,-0.65487,0.0002,17.04974]
[1777861819720,40.29,79727.0,0.0,-0.6558,0.0002,17.03144]
[1777861824754,40.28,79724.98,0.0,-0.65621,0.0002,17.0234]
[1777861828784,40.28,79730.65,0.0,-0.6551,0.0002,17.04521]
[1777861830797,40.28,79736.59,0.0,-0.65393,0.0002,17.06797]
[1777861832812,40.28,79742.17,0.0,-0.65287,0.0002,17.08373]
[1777861834826,40.28,79745.38,0.0,-0.65223,0.0002,17.0961]
[1777861839862,40.29,79738.77,0.0,-0.65352,0.0002,17.07118]
[1777861844919,40.29,79735.53,0.0,-0.65414,0.0002,17.05915]
[1777861847925,40.3,79726.95,0.0,-0.65582,0.0002,17.02624]
[1777861851955,40.3,79733.13,0.0,-0.65459,0.0002,17.0504]
[1777861852963,40.3,79736.32,0.0,-0.65395,0.0002,17.06274]
[1777861853978,40.3,79744.66,0.0,-0.6523,0.0002,17.09469]
[1777861855983,40.3,79755.56,0.0,-0.65013,0.0002,17.13601]
[1777861856990,40.3,79762.98,0.0,-0.64865,0.0002,17.1638]
[1777861859009,40.3,79779.17,0.0,-0.64543,0.0002,17.2236]
[1777861860022,40.3,79792.39,0.0,-0.64279,0.0002,17.27158]
[1777861861022,40.3,79793.68,0.0,-0.64253,0.0002,17.27615]
[1777861863035,40.3,79783.28,0.0,-0.64461,0.0002,17.23847]
[1777861864041,40.3,79778.6,0.0,-0.64555,0.0002,17.22133]
[1777861866055,40.3,79774.15,0.0,-0.64644,0.0002,17.20491]
[1777861871090,40.3,79775.02,0.0,-0.64628,0.0002,17.20797]
[1777861872106,40.3,79769.46,0.0,-0.64739,0.0002,17.18742]
[1777861873106,40.3,79763.79,0.0,-0.64852,0.0002,17.16635]
[1777861876126,40.3,79760.92,0.0,-0.64909,0.0002,17.15567]
[1777861878143,40.3,79771.6,0.0,-0.64696,0.0002,17.19538]
[1777861879150,40.3,79774.06,0.0,-0.64647,0.0002,17.20444]
[1777861884181,40.3,79773.5,0.0,-0.64658,0.0002,17.20231]
[1777861886198,40.3,79780.8,0.0,-0.64513,0.0002,17.22907]
[1777861888210,40.29,79771.7,0.0,-0.64695,0.0002,17.19559]
[1777861892238,40.29,79768.54,0.0,-0.64762,0.0002,17.1783]
[1777861897272,40.3,79765.51,0.0,-0.64822,0.0002,17.16713]
[1777861902308,40.3,79762.51,0.0,-0.64881,0.0002,17.15607]
[1777861906339,40.3,79755.98,0.0,-0.6501,0.0002,17.13178]
[1777861911385,40.3,79752.97,0.0,-0.65068,0.0002,17.12076]
[1777861913392,40.31,79738.85,0.0,-0.65347,0.0002,17.06719]
[1777861914399,40.3,79732.38,0.0,-0.65476,0.0002,17.04229]
[1777861919435,40.3,79731.81,0.0,-0.65488,0.0002,17.03989]
[1777861922455,40.31,79754.88,0.0,-0.65029,0.0002,17.12807]
[1777861923463,40.31,79755.9,0.0,-0.65009,0.0002,17.13195]
[1777861926485,40.31,79761.67,0.0,-0.64893,0.0002,17.15367]
[1777861931524,40.31,79758.82,0.0,-0.64949,0.0002,17.14315]
[1777861936555,40.31,79752.17,0.0,-0.6508,0.0002,17.11839]
[1777861938571,40.32,79758.66,0.0,-0.64951,0.0002,17.14287]
[1777861943604,40.32,79756.91,0.0,-0.64984,0.0002,17.13656]
[1777861948640,40.32,79755.8,0.0,-0.65005,0.0002,17.13266]
[1777861953676,40.33,79754.16,0.0,-0.6504,0.0002,17.12118]
[1777861954680,40.33,79748.27,0.0,-0.65156,0.0002,17.09899]
[1777861955690,40.33,79740.78,0.0,-0.65305,0.0002,17.07045]
[1777861957703,40.33,79734.15,0.0,-0.65437,0.0002,17.04496]
[1777861961731,40.32,79720.48,0.0,-0.65708,0.0002,16.99189]
[1777861962738,40.32,79714.16,0.0,-0.65832,0.0002,16.96717]
[1777861967773,40.32,79721.3,0.0,-0.65691,0.0002,16.99515]
[1777861972808,40.32,79722.12,0.0,-0.65675,0.0002,16.99825]
[1777861977842,40.32,79724.46,0.0,-0.6563,0.0002,17.00719]
[1777861980871,40.32,79714.17,0.0,-0.65833,0.0002,16.96694]
[1777861985902,40.32,79713.23,0.0,-0.65852,0.0002,16.96324]
[1777861987915,40.32,79723.39,0.0,-0.65652,0.0002,17.00296]
[1777861988922,40.32,79724.03,0.0,-0.65639,0.0002,17.00542]
[1777861993956,40.32,79718.47,0.0,-0.6575,0.0002,16.98356]
[1777861998991,40.32,79714.81,0.0,-0.65822,0.0002,16.96913]
[1777862001006,40.32,79720.44,0.0,-0.65712,0.0002,16.99111]
[1777862003024,40.31,79727.81,0.0,-0.65567,0.0002,17.01968]
[1777862004034,40.32,79736.53,0.0,-0.65394,0.0002,17.0534]
[1777862005052,40.32,79736.86,0.0,-0.65387,0.0002,17.05475]
[1777862007054,40.32,79743.2,0.0,-0.6526,0.0002,17.07912]
[1777862012089,40.32,79742.59,0.0,-0.65275,0.0002,17.07146]
[1777862017127,40.33,79740.18,0.0,-0.65321,0.0002,17.0626]
[1777862019145,40.33,79734.52,0.0,-0.65432,0.0002,17.04104]
[1777862024173,40.33,79737.16,0.0,-0.65379,0.0002,17.05146]
[1777862029208,40.34,79738.05,0.0,-0.65359,0.0002,17.0552]
[1777862030215,40.34,79743.42,0.0,-0.65253,0.0002,17.07576]
[1777862035250,40.34,79744.32,0.0,-0.65233,0.0002,17.07941]
[1777862039197,40.35,79736.45,0.0,-0.65388,0.0002,17.04956]
[1777862044312,40.35,79737.55,0.0,-0.65365,0.0002,17.0541]
[1777862049348,40.35,79733.04,0.0,-0.65452,0.0002,17.03711]
[1777862054385,40.35,79728.19,0.0,-0.65548,0.0002,17.01839]
[1777862059420,40.35,79731.02,0.0,-0.65492,0.0002,17.02932]
[1777862064456,40.36,79730.67,0.0,-0.65497,0.0002,17.02836]
[1777862069491,40.37,79731.73,0.0,-0.65474,0.0002,17.03285]
[1777862073524,40.37,79737.29,0.0,-0.65367,0.0002,17.04886]
[1777862076545,40.37,79727.66,0.0,-0.65556,0.0002,17.01202]
[1777862077552,40.37,79725.21,0.0,-0.65604,0.0002,17.00248]
[1777862082587,40.37,79723.66,0.0,-0.65636,0.0002,16.99634]
[1777862087622,40.37,79725.52,0.0,-0.656,0.0002,17.00342]
[1777862091652,40.37,79732.17,0.0,-0.6547,0.0002,17.02885]
[1777862096684,40.37,79733.86,0.0,-0.65434,0.0002,17.03573]
[1777862101724,40.37,79729.3,0.0,-0.65525,0.0002,17.01815]
[1777862103738,40.37,79738.35,0.0,-0.65345,0.0002,17.05297]
[1777862105753,40.37,79728.88,0.0,-0.65533,0.0002,17.01658]
[1777862106758,40.37,79720.81,0.0,-0.65692,0.0002,16.98524]
[1777862109776,40.37,79729.14,0.0,-0.65529,0.0002,17.01733]
[1777862111791,40.37,79735.25,0.0,-0.65407,0.0002,17.04099]
[1777862116825,40.37,79736.38,0.0,-0.65383,0.0002,17.04568]
[1777862119846,40.38,79723.45,0.0,-0.65637,0.0002,16.99598]
[1777862124882,40.38,79729.63,0.0,-0.65514,0.0002,17.02013]
[1777862130926,40.38,79726.16,0.0,-0.65582,0.0002,17.0069]
[1777862135961,40.39,79724.84,0.0,-0.6561,0.0002,16.99648]
[1777862140996,40.39,79726.59,0.0,-0.65574,0.0002,17.00363]
[1777862146039,40.4,79732.42,0.0,-0.65457,0.0002,17.02648]
[1777862147041,40.4,79744.31,0.0,-0.65221,0.0002,17.07195]
[1777862148048,40.4,79746.31,0.0,-0.65181,0.0002,17.07956]
[1777862153089,40.4,79753.71,0.0,-0.65034,0.0002,17.10765]
[1777862156106,40.4,79762.44,0.0,-0.6486,0.0002,17.14035]
[1777862161143,40.4,79764.18,0.0,-0.64825,0.0002,17.14688]
[1777862164163,40.4,79775.62,0.0,-0.64597,0.0002,17.18909]
[1777862165170,40.4,79777.65,0.0,-0.64557,0.0002,17.1965]
[1777862170206,40.4,79772.39,0.0,-0.64662,0.0002,17.17713]
[1777862172220,40.4,79770.44,0.0,-0.64701,0.0002,17.16995]
[1777862173229,40.4,79777.64,0.0,-0.64557,0.0002,17.19637]
[1777862175246,40.4,79778.84,0.0,-0.64534,0.0002,17.20071]
[1777862180276,40.4,79777.57,0.0,-0.6456,0.0002,17.19597]
[1777862183297,40.4,79786.02,0.0,-0.64391,0.0002,17.22665]
[1777862184352,40.4,79788.67,0.0,-0.64339,0.0002,17.23618]
[1777862186334,40.4,79828.84,0.0,-0.63534,0.0002,17.37764]
[1777862186642,40.4,79828.84,0.0,-0.63534,0.0002,17.37764]
[1777862186652,40.4,79828.84,0.0,-0.63534,0.0002,17.37764]
[1777862187334,40.4,79835.18,0.0,-0.63406,0.0002,17.39934]
[1777862187428,40.4,79835.18,0.0,-0.63406,0.0002,17.39934]
[1777862187547,40.4,79835.18,0.0,-0.63406,0.0002,17.39934]
[1777862188162,40.4,79835.18,0.0,-0.63406,0.0002,17.39934]
[1777862188268,40.4,79835.18,0.0,-0.63406,0.0002,17.39934]
[1777862188348,40.4,79830.29,0.0,-0.63505,0.0002,17.3826]
[1777862190356,40.4,79837.03,0.0,-0.6337,0.0002,17.4055]
[1777862192370,40.4,79840.07,0.0,-0.63313,0.0002,17.41022]
[1777862192526,40.4,79840.07,0.0,-0.63313,0.0002,17.41022]
[1777862192532,40.4,79840.07,0.0,-0.63313,0.0002,17.41022]
[1777862193381,40.39,79844.31,0.0,-0.63228,0.0002,17.42449]
[1777862194389,40.39,79848.16,0.0,-0.6315,0.0002,17.43739]
[1777862194697,40.39,79848.16,0.0,-0.6315,0.0002,17.43739]
[1777862195391,40.39,79849.09,0.0,-0.63132,0.0002,17.44051]
[1777862196398,40.39,79856.39,0.0,-0.62985,0.0002,17.4648]
[1777862196445,40.39,79856.39,0.0,-0.62985,0.0002,17.4648]
[1777862196478,40.39,79860.68,0.0,-0.62898,0.0002,17.47893]
[1777862199336,40.39,79860.68,0.0,-0.62898,0.0002,17.47898]
[1777862198412,40.39,79864.61,0.0,-0.62818,0.0002,17.49194]
[1777862199865,40.39,79864.61,0.0,-0.62818,0.0002,17.49194]
[1777862199966,40.39,79876.25,0.0,-0.62582,0.0002,17.52987]
[1777862200798,40.39,79876.25,0.0,-0.62582,0.0002,17.52987]
[1777862201037,40.39,79876.25,0.0,-0.62582,0.0002,17.52987]
[1777862201394,40.39,79876.25,0.0,-0.62582,0.0002,17.52987]
[1777862201058,40.4,79886.21,0.0,-0.62379,0.0002,17.56195]
[1777862201437,40.4,79886.21,0.0,-0.62379,0.0002,17.56195]
[1777862202950,40.4,79886.21,0.0,-0.62379,0.0002,17.56195]
[1777862203049,40.4,79864.99,0.0,-0.62809,0.0002,17.49337]
[1777862205465,40.4,79860.09,0.0,-0.62907,0.0002,17.47738]
[1777862206472,40.4,79856.42,0.0,-0.62981,0.0002,17.4653]
[1777862208491,40.4,79852.2,0.0,-0.63067,0.0002,17.45116]
[1777862209496,40.4,79863.39,0.0,-0.62841,0.0002,17.48814]
[1777862210500,40.4,79863.39,0.0,-0.62841,0.0002,17.48814]
[1777862212514,40.4,79857.27,0.0,-0.62964,0.0002,17.46808]
[1777862214540,40.4,79855.01,0.0,-0.6301,0.0002,17.46065]
[1777862214582,40.4,79855.01,0.0,-0.6301,0.0002,17.46065]
[1777862214681,40.4,79855.01,0.0,-0.6301,0.0002,17.46065]
[1777862214787,40.4,79855.01,0.0,-0.6301,0.0002,17.46065]
[1777862215137,40.4,79855.01,0.0,-0.6301,0.0002,17.46065]
[1777862215209,40.4,79855.04,0.0,-0.63009,0.0002,17.4608]
[1777862215560,40.4,79855.04,0.0,-0.63009,0.0002,17.4608]
[1777862215625,40.4,79849.18,0.0,-0.63127,0.0002,17.44126]
[1777862217553,40.4,79834.64,0.0,-0.63421,0.0002,17.392]
[1777862222586,40.4,79842.94,0.0,-0.63254,0.0002,17.42006]
[1777862224951,40.4,79842.34,0.0,-0.63267,0.0002,17.41801]
[1777862225012,40.4,79826.33,0.0,-0.63589,0.0002,17.36335]
[1777862226633,40.4,79814.04,0.0,-0.63836,0.0002,17.32069]
[1777862227639,40.4,79817.02,0.0,-0.63776,0.0002,17.33113]
[1777862229270,40.4,79817.02,0.0,-0.63776,0.0002,17.33113]
[1777862229284,40.4,79821.71,0.0,-0.63681,0.0002,17.34745]
[1777862230660,40.4,79827.42,0.0,-0.63567,0.0002,17.3672]
[1777862235695,40.4,79830.46,0.0,-0.63506,0.0002,17.37761]
[1777862237709,40.4,79834.23,0.0,-0.6343,0.0002,17.39049]
[1777862241001,40.4,79833.94,0.0,-0.63436,0.0002,17.38947]
[1777862241069,40.4,79834.72,0.0,-0.6342,0.0002,17.39212]
[1777862246065,40.4,79834.06,0.0,-0.63434,0.0002,17.38983]
[1777862246111,40.4,79834.06,0.0,-0.63434,0.0002,17.38983]
[1777862246401,40.4,79834.06,0.0,-0.63434,0.0002,17.38983]
[1777862246436,40.4,79839.75,0.0,-0.63319,0.0002,17.40917]
[1777862246695,40.4,79839.75,0.0,-0.63319,0.0002,17.40917]
[1777862246951,40.4,79839.75,0.0,-0.63319,0.0002,17.40917]
[1777862246967,40.4,79839.75,0.0,-0.63319,0.0002,17.40917]
[1777862246976,40.4,79839.75,0.0,-0.63319,0.0002,17.40917]
[1777862246987,40.4,79839.75,0.0,-0.63319,0.0002,17.40917]
[1777862247001,40.4,79839.75,0.0,-0.63319,0.0002,17.40917]
[1777862247050,40.4,79839.75,0.0,-0.63319,0.0002,17.40917]
[1777862247121,40.4,79851.57,0.0,-0.63081,0.0002,17.44891]
[1777862247793,40.39,79851.57,0.0,-0.63081,0.0002,17.44887]
[1777862248800,40.39,79842.04,0.0,-0.63274,0.0002,17.41683]
[1777862249807,40.39,79838.79,0.0,-0.63339,0.0002,17.40581]
[1777862251822,40.39,79841.9,0.0,-0.63281,0.0002,17.41076]
[1777862254842,40.39,79838.81,0.0,-0.63343,0.0002,17.40025]
[1777862258870,40.39,79843.41,0.0,-0.63251,0.0002,17.41578]
[1777862259876,40.39,79846.54,0.0,-0.63188,0.0002,17.4263]
[1777862264440,40.39,79848.19,0.0,-0.63155,0.0002,17.43176]
[1777862264991,40.39,79846.85,0.0,-0.63182,0.0002,17.42724]
[1777862265112,40.39,79846.85,0.0,-0.63182,0.0002,17.42724]
[1777862265295,40.39,79846.85,0.0,-0.63182,0.0002,17.42724]
[1777862265357,40.39,79862.3,0.0,-0.6287,0.0002,17.47859]
[1777862266543,40.39,79862.3,0.0,-0.6287,0.0002,17.47865]
[1777862267474,40.39,79862.3,0.0,-0.6287,0.0002,17.47865]
[1777862267477,40.39,79862.3,0.0,-0.6287,0.0002,17.47865]
[1777862266927,40.39,79870.83,0.0,-0.62697,0.0002,17.50661]
[1777862267935,40.39,79871.23,0.0,-0.62688,0.0002,17.50796]
[1777862269448,40.39,79871.23,0.0,-0.62688,0.0002,17.50796]
[1777862269457,40.39,79866.9,0.0,-0.62776,0.0002,17.49388]
[1777862272396,40.39,79869.0,0.0,-0.62732,0.0002,17.50084]
[1777862272399,40.39,79869.0,0.0,-0.62732,0.0002,17.50084]
[1777862272414,40.39,79869.0,0.0,-0.62732,0.0002,17.50084]
[1777862272408,40.4,79870.67,0.0,-0.62698,0.0002,17.50633]
[1777862272968,40.4,79870.67,0.0,-0.62698,0.0002,17.50638]
[1777862273975,40.4,79875.74,0.0,-0.62595,0.0002,17.52285]
[1777862275331,40.4,79875.74,0.0,-0.62595,0.0002,17.52285]
[1777862275381,40.4,79880.11,0.0,-0.62506,0.0002,17.53696]
[1777862277736,40.4,79881.11,0.0,-0.62486,0.0002,17.54022]
[1777862277738,40.4,79881.11,0.0,-0.62486,0.0002,17.54022]
[1777862278003,40.4,79881.31,0.0,-0.62481,0.0002,17.54088]
[1777862282077,40.4,79880.74,0.0,-0.62492,0.0002,17.53912]
[1777862282099,40.4,79880.74,0.0,-0.62492,0.0002,17.53912]
[1777862282424,40.4,79880.74,0.0,-0.62492,0.0002,17.53912]
[1777862282173,40.4,79890.18,0.0,-0.62301,0.0002,17.56924]
[1777862283044,40.4,79890.18,0.0,-0.62301,0.0002,17.56924]
[1777862283745,40.4,79890.18,0.0,-0.62301,0.0002,17.56924]
[1777862283813,40.4,79890.18,0.0,-0.62301,0.0002,17.56924]
[1777862284050,40.4,79904.82,0.0,-0.62002,0.0002,17.61527]
[1777862285063,40.4,79910.75,0.0,-0.61881,0.0002,17.63357]
[1777862286915,40.4,79911.27,0.0,-0.6187,0.0002,17.63518]
[1777862287071,40.4,79911.65,0.0,-0.61862,0.0002,17.63633]
[1777862290092,40.4,79916.66,0.0,-0.61761,0.0002,17.65147]
[1777862293116,40.4,79911.3,0.0,-0.61872,0.0002,17.63488]
[1777862295382,40.4,79910.52,0.0,-0.61888,0.0002,17.63245]
[1777862295443,40.4,79904.59,0.0,-0.62009,0.0002,17.61415]
[1777862296126,40.4,79904.59,0.0,-0.62009,0.0002,17.61415]
[1777862296205,40.4,79904.59,0.0,-0.62009,0.0002,17.61415]
[1777862296217,40.4,79900.69,0.0,-0.62088,0.0002,17.60205]
[1777862298150,40.4,79895.89,0.0,-0.62186,0.0002,17.58699]
[1777862299158,40.39,79905.08,0.0,-0.61999,0.0002,17.61564]
[1777862302044,40.39,79904.23,0.0,-0.62017,0.0002,17.61295]
[1777862302046,40.39,79904.23,0.0,-0.62017,0.0002,17.61295]
[1777862302087,40.39,79904.23,0.0,-0.62017,0.0002,17.61295]
[1777862302348,40.39,79904.23,0.0,-0.62017,0.0002,17.61295]
[1777862302379,40.39,79903.02,0.0,-0.62042,0.0002,17.60916]
[1777862303044,40.39,79903.02,0.0,-0.62042,0.0002,17.60916]
[1777862303047,40.39,79903.02,0.0,-0.62042,0.0002,17.60916]
[1777862303059,40.39,79903.02,0.0,-0.62042,0.0002,17.60916]
[1777862303243,40.39,79903.02,0.0,-0.62042,0.0002,17.60916]
[1777862303264,40.39,79903.02,0.0,-0.62042,0.0002,17.60916]
[1777862303312,40.39,79906.87,0.0,-0.61964,0.0002,17.62107]
[1777862304238,40.39,79906.87,0.0,-0.61964,0.0002,17.62107]
[1777862304385,40.39,79906.87,0.0,-0.61964,0.0002,17.62107]
[1777862304390,40.39,79906.87,0.0,-0.61964,0.0002,17.62107]
[1777862304392,40.39,79912.67,0.0,-0.61846,0.0002,17.6389]
[1777862304567,40.39,79912.67,0.0,-0.61846,0.0002,17.6389]
[1777862304595,40.39,79912.67,0.0,-0.61846,0.0002,17.6389]
[1777862305200,40.39,79912.67,0.0,-0.61845,0.0002,17.63893]
[1777862305804,40.39,79912.67,0.0,-0.61845,0.0002,17.63893]
[1777862305810,40.39,79912.67,0.0,-0.61845,0.0002,17.63893]
[1777862306010,40.39,79912.67,0.0,-0.61845,0.0002,17.63893]
[1777862306092,40.39,79912.67,0.0,-0.61845,0.0002,17.63893]
[1777862306207,40.39,79914.91,0.0,-0.61799,0.0002,17.64582]
[1777862307214,40.39,79920.05,0.0,-0.61694,0.0002,17.66149]
[1777862308282,40.39,79920.05,0.0,-0.61694,0.0002,17.66149]
[1777862308324,40.39,79921.51,0.0,-0.61664,0.0002,17.66594]
[1777862309391,40.39,79921.51,0.0,-0.61664,0.0002,17.66594]
[1777862309492,40.39,79919.07,0.0,-0.61714,0.0002,17.65857]
[1777862309729,40.39,79919.07,0.0,-0.61714,0.0002,17.65857]
[1777862309798,40.39,79919.07,0.0,-0.61714,0.0002,17.65857]
[1777862309852,40.39,79919.07,0.0,-0.61714,0.0002,17.65857]
[1777862310236,40.4,79919.07,0.0,-0.61714,0.0002,17.6586]
[1777862311881,40.4,79917.33,0.0,-0.61752,0.0002,17.64786]
[1777862312231,40.4,79917.33,0.0,-0.61752,0.0002,17.64786]
[1777862312266,40.4,79917.33,0.0,-0.61752,0.0002,17.64786]
[1777862312343,40.4,79906.99,0.0,-0.61963,0.0002,17.61618]
[1777862313582,40.4,79906.99,0.0,-0.61963,0.0002,17.61621]
[1777862314110,40.4,79906.99,0.0,-0.61963,0.0002,17.61621]
[1777862314434,40.4,79906.99,0.0,-0.61963,0.0002,17.61621]
[1777862314535,40.4,79913.79,0.0,-0.61824,0.0002,17.63709]
[1777862317287,40.39,79916.24,0.0,-0.61775,0.0002,17.64443]
[1777862319046,40.39,79916.84,0.0,-0.61764,0.0002,17.64621]
[1777862319300,40.39,79917.55,0.0,-0.61749,0.0002,17.64831]
[1777862320431,40.39,79917.55,0.0,-0.61749,0.0002,17.64831]
[1777862320522,40.39,79913.26,0.0,-0.61837,0.0002,17.63515]
[1777862322320,40.39,79910.19,0.0,-0.61901,0.0002,17.62562]
[1777862324451,40.39,79909.75,0.0,-0.6191,0.0002,17.62422]
[1777862324526,40.39,79910.76,0.0,-0.6189,0.0002,17.62728]
[1777862328855,40.38,79911.0,0.0,-0.61886,0.0002,17.62785]
[1777862328867,40.38,79911.0,0.0,-0.61886,0.0002,17.62785]
[1777862329086,40.38,79911.0,0.0,-0.61886,0.0002,17.62785]
[1777862329370,40.38,79912.83,0.0,-0.61849,0.0002,17.63349]
[1777862330531,40.38,79912.83,0.0,-0.61849,0.0002,17.63349]
[1777862331384,40.38,79915.88,0.0,-0.61786,0.0002,17.64285]
[1777862332481,40.38,79915.88,0.0,-0.61786,0.0002,17.64285]
[1777862332554,40.38,79915.88,0.0,-0.61786,0.0002,17.64285]
[1777862332543,40.38,79917.52,0.0,-0.61753,0.0002,17.64785]
[1777862333397,40.38,79917.52,0.0,-0.61753,0.0002,17.64786]
[1777862334609,40.38,79916.11,0.0,-0.61781,0.0002,17.6436]
[1777862334616,40.38,79916.11,0.0,-0.61781,0.0002,17.6436]
[1777862335411,40.38,79919.07,0.0,-0.6172,0.0002,17.65265]
[1777862338774,40.39,79917.97,0.0,-0.6174,0.0002,17.64967]
[1777862340665,40.39,79917.15,0.0,-0.61757,0.0002,17.64718]
[1777862341453,40.39,79919.71,0.0,-0.61705,0.0002,17.65497]
[1777862344475,40.41,79923.56,0.0,-0.61622,0.0002,17.6672]
[1777862349522,40.42,79921.94,0.0,-0.61652,0.0002,17.66264]
[1777862351928,40.42,79921.27,0.0,-0.61664,0.0002,17.66084]
[1777862352543,40.43,79919.64,0.0,-0.61696,0.0002,17.65612]
[1777862354926,40.43,79918.3,0.0,-0.61722,0.0002,17.6523]
[1777862355564,40.44,79919.01,0.0,-0.61706,0.0002,17.65469]
[1777862360599,40.44,79921.63,0.0,-0.61651,0.0002,17.66272]
[1777862363041,40.44,79922.0,0.0,-0.61644,0.0002,17.66387]
[1777862363042,40.44,79922.0,0.0,-0.61644,0.0002,17.66387]
[1777862363069,40.44,79922.0,0.0,-0.61644,0.0002,17.66387]
[1777862363143,40.44,79920.98,0.0,-0.61664,0.0002,17.6608]
[1777862368111,40.44,79919.53,0.0,-0.61694,0.0002,17.65645]
[1777862368119,40.44,79916.53,0.0,-0.61755,0.0002,17.64738]
[1777862370162,40.44,79916.53,0.0,-0.61754,0.0002,17.64745]
[1777862370256,40.45,79914.67,0.0,-0.61791,0.0002,17.64186]
[1777862375346,40.49,79914.5,0.0,-0.61784,0.0002,17.63789]
[1777862375353,40.49,79914.5,0.0,-0.61784,0.0002,17.63789]
[1777862375396,40.51,79914.82,0.0,-0.61772,0.0002,17.63954]
[1777862380738,40.6,79915.98,0.0,-0.61722,0.0002,17.64674]
[1777862383446,40.61,79916.83,0.0,-0.61701,0.0002,17.64987]
[1777862383464,40.63,79913.72,0.0,-0.6176,0.0002,17.64104]
[1777862388795,40.71,79915.12,0.0,-0.61707,0.0002,17.6486]
[1777862391816,40.74,79921.14,0.0,-0.61575,0.0002,17.66805]
[1777862396852,40.76,79923.43,0.0,-0.61524,0.0002,17.67552]
[1777862398398,40.76,79923.43,0.0,-0.61524,0.0002,17.67552]
[1777862398448,40.76,79924.63,0.0,-0.61499,0.0002,17.67916]
[1777862403899,40.77,79925.57,0.0,-0.61477,0.0002,17.68234]
[1777862408886,40.78,79925.78,0.0,-0.61469,0.0002,17.68334]
[1777862408981,40.78,79926.04,0.0,-0.61464,0.0002,17.68419]
[1777862414979,40.79,79925.18,0.0,-0.61478,0.0002,17.6821]
[1777862420124,40.8,79925.44,0.0,-0.6147,0.0002,17.68317]
[1777862420169,40.8,79925.16,0.0,-0.61475,0.0002,17.68242]
[1777862425053,40.81,79921.82,0.0,-0.6154,0.0002,17.67289]
[1777862428206,40.81,79920.6,0.0,-0.61564,0.0002,17.66941]
[1777862428255,40.82,79919.05,0.0,-0.61595,0.0002,17.66487]
[1777862434115,40.83,79919.38,0.0,-0.61588,0.0002,17.66078]
[1777862436309,40.83,79919.82,0.0,-0.61579,0.0002,17.66215]
[1777862436499,40.83,79919.82,0.0,-0.61579,0.0002,17.66215]
[1777862436527,40.83,79921.19,0.0,-0.61551,0.0002,17.66623]
[1777862436951,40.83,79921.19,0.0,-0.61551,0.0002,17.66623]
[1777862437046,40.83,79921.19,0.0,-0.61551,0.0002,17.66623]
[1777862437051,40.83,79921.19,0.0,-0.61551,0.0002,17.66623]
[1777862437181,40.83,79921.19,0.0,-0.61551,0.0002,17.66623]
[1777862437835,40.83,79921.64,0.0,-0.61542,0.0002,17.66758]
[1777862437888,40.83,79921.64,0.0,-0.61542,0.0002,17.66758]
[1777862437988,40.83,79921.64,0.0,-0.61542,0.0002,17.66758]
[1777862438144,40.83,79921.64,0.0,-0.61542,0.0002,17.66758]
[1777862439150,40.83,79930.05,0.0,-0.61372,0.0002,17.69237]
[1777862440645,40.83,79930.05,0.0,-0.61372,0.0002,17.69237]
[1777862440670,40.83,79932.29,0.0,-0.61326,0.0002,17.69894]
[1777862444087,40.83,79931.74,0.0,-0.61337,0.0002,17.69738]
[1777862444195,40.83,79931.41,0.0,-0.61344,0.0002,17.69643]
[1777862445197,40.83,79943.27,0.0,-0.61103,0.0002,17.73078]
[1777862447471,40.83,79940.92,0.0,-0.61151,0.0002,17.72402]
[1777862447526,40.83,79941.83,0.0,-0.61132,0.0002,17.72664]
[1777862451491,40.83,79941.07,0.0,-0.61148,0.0002,17.72444]
[1777862451542,40.83,79940.86,0.0,-0.61152,0.0002,17.72384]
[1777862451796,40.83,79940.86,0.0,-0.61152,0.0002,17.72384]
[1777862452511,40.83,79940.86,0.0,-0.61152,0.0002,17.72384]
[1777862453257,40.83,79938.76,0.0,-0.61195,0.0002,17.71777]
[1777862453761,40.83,79938.33,0.0,-0.61204,0.0002,17.71653]
[1777862454105,40.83,79938.33,0.0,-0.61204,0.0002,17.71653]
[1777862454331,40.83,79938.38,0.0,-0.61202,0.0002,17.71668]
[1777862455164,40.83,79938.38,0.0,-0.61202,0.0002,17.71668]
[1777862455347,40.83,80002.64,0.0,-0.59893,0.0002,17.89307]
[1777862456819,40.83,80048.22,0.0,-0.58958,0.00021,18.00649]
[1777862457203,40.83,80048.22,0.0,-0.58958,0.00021,18.00649]
[1777862457486,40.83,80048.22,0.0,-0.58958,0.00021,18.00649]
[1777862457686,40.83,80048.22,0.0,-0.58958,0.00021,18.00649]
[1777862457723,40.83,80095.6,0.0,-0.57982,0.00021,18.11396]
[1777862458057,40.83,80095.6,0.0,-0.57982,0.00021,18.11396]
[1777862458227,40.83,80095.6,0.0,-0.57982,0.00021,18.11396]
[1777862458343,40.83,80095.6,0.0,-0.57982,0.00021,18.11396]
[1777862458376,40.83,80095.6,0.0,-0.57982,0.00021,18.11396]
[1777862458746,40.83,80113.66,0.0,-0.57608,0.00021,18.1521]
[1777862458855,40.83,80113.66,0.0,-0.57608,0.00021,18.1521]
[1777862459000,40.83,80113.66,0.0,-0.57608,0.00021,18.1521]
[1777862459143,40.83,80113.66,0.0,-0.57608,0.00021,18.1521]
[1777862459190,40.83,80113.66,0.0,-0.57608,0.00021,18.1521]
[1777862459349,40.83,80113.66,0.0,-0.57608,0.00021,18.1521]
[1777862459445,40.83,80113.66,0.0,-0.57608,0.00021,18.1521]
[1777862459557,40.83,80113.66,0.0,-0.57608,0.00021,18.1521]
[1777862459789,40.83,80124.17,0.0,-0.5739,0.00021,18.17357]
[1777862460164,40.83,80124.17,0.0,-0.5739,0.00021,18.17357]
[1777862460333,40.83,80124.17,0.0,-0.5739,0.00021,18.17357]
[1777862460512,40.83,80124.17,0.0,-0.5739,0.00021,18.17357]
[1777862460813,40.83,80137.43,0.0,-0.57116,0.00021,18.19987]
[1777862461136,40.83,80137.43,0.0,-0.57116,0.00021,18.19987]
[1777862461418,40.83,80137.43,0.0,-0.57116,0.00021,18.19987]
[1777862461451,40.83,80200.85,0.0,-0.55797,0.00021,18.31374]
[1777862462034,40.83,80200.85,0.0,-0.55797,0.00021,18.31374]
[1777862462415,40.89,80202.98,0.0,-0.55743,0.00021,18.31786]
[1777862462770,40.89,80202.98,0.0,-0.55743,0.00021,18.31786]
[1777862462932,40.89,80202.98,0.0,-0.55743,0.00021,18.31786]
[1777862463390,40.89,80202.98,0.0,-0.55743,0.00021,18.31786]
[1777862463492,40.89,80202.98,0.0,-0.55743,0.00021,18.31786]
[1777862463706,40.89,80202.98,0.0,-0.55743,0.00021,18.31786]
[1777862463528,40.89,80266.09,0.0,-0.54426,0.00021,18.41039]
[1777862463898,40.89,80266.09,0.0,-0.54426,0.00021,18.41039]
[1777862464085,40.89,80266.09,0.0,-0.54426,0.00021,18.41039]
[1777862464203,40.89,80266.09,0.0,-0.54426,0.00021,18.41039]
[1777862464673,40.94,80262.23,0.0,-0.545,0.00021,18.40567]
[1777862464833,40.94,80262.23,0.0,-0.545,0.00021,18.40567]
[1777862465019,40.94,80262.23,0.0,-0.545,0.00021,18.40567]
[1777862465059,40.94,80262.23,0.0,-0.545,0.00021,18.40567]
[1777862465113,40.94,80262.23,0.0,-0.545,0.00021,18.40567]
[1777862465640,40.94,80262.23,0.0,-0.545,0.00021,18.40567]
[1777862465731,40.93,80235.84,0.0,-0.55052,0.00021,18.36888]
[1777862465782,40.93,80235.84,0.0,-0.55052,0.00021,18.36888]
[1777862465866,40.93,80235.84,0.0,-0.55052,0.00021,18.36888]
[1777862466373,40.93,80235.84,0.0,-0.55052,0.00021,18.36888]
[1777862466640,40.93,80215.27,0.0,-0.5548,0.00021,18.3379]
[1777862467451,40.97,80215.27,0.0,-0.55475,0.00021,18.33822]
[1777862468675,40.97,80221.1,0.0,-0.55353,0.00021,18.34723]
[1777862469354,40.97,80221.1,0.0,-0.55353,0.00021,18.34723]
[1777862469506,40.97,80221.1,0.0,-0.55353,0.00021,18.34723]
[1777862469533,40.97,80221.1,0.0,-0.55353,0.00021,18.34723]
[1777862469703,40.97,80244.2,0.0,-0.54872,0.00021,18.38119]
[1777862470247,40.97,80244.2,0.0,-0.54872,0.00021,18.38119]
[1777862470472,40.97,80244.2,0.0,-0.54872,0.00021,18.3812]
[1777862470788,40.97,80244.2,0.0,-0.54872,0.00021,18.3812]
[1777862471692,40.96,80285.03,0.0,-0.54022,0.00021,18.43466]
[1777862472429,40.96,80285.03,0.0,-0.54022,0.00021,18.43466]
[1777862472531,40.98,80284.59,0.0,-0.5403,0.00021,18.4342]
[1777862473139,40.98,80284.59,0.0,-0.5403,0.00021,18.4342]
[1777862473204,40.98,80284.59,0.0,-0.5403,0.00021,18.4342]
[1777862473451,40.98,80284.59,0.0,-0.5403,0.00021,18.4342]
[1777862473589,40.98,80284.59,0.0,-0.5403,0.00021,18.4342]
[1777862473659,40.99,80248.93,0.0,-0.5477,0.00021,18.38801]
[1777862473973,40.99,80248.93,0.0,-0.5477,0.00021,18.38801]
[1777862474172,40.99,80248.93,0.0,-0.5477,0.00021,18.38801]
[1777862474241,40.99,80248.93,0.0,-0.5477,0.00021,18.38801]
[1777862474614,40.99,80248.93,0.0,-0.5477,0.00021,18.38801]
[1777862474623,40.97,80258.96,0.0,-0.54564,0.00021,18.40152]
[1777862474778,40.97,80258.96,0.0,-0.54564,0.00021,18.40152]
[1777862474942,40.97,80258.96,0.0,-0.54564,0.00021,18.40152]
[1777862475235,40.97,80258.96,0.0,-0.54564,0.00021,18.40152]
[1777862475493,40.97,80258.96,0.0,-0.54564,0.00021,18.40152]
[1777862475773,40.97,80260.19,0.0,-0.54539,0.00021,18.40316]
[1777862476026,40.97,80260.19,0.0,-0.54539,0.00021,18.40316]
[1777862476062,40.97,80260.19,0.0,-0.54539,0.00021,18.40316]
[1777862476071,40.97,80260.19,0.0,-0.54539,0.00021,18.40316]
[1777862476156,40.97,80260.19,0.0,-0.54539,0.00021,18.40316]
[1777862476213,40.97,80260.19,0.0,-0.54539,0.00021,18.40316]
[1777862476248,40.97,80260.19,0.0,-0.54539,0.00021,18.40316]
[1777862476314,40.97,80260.19,0.0,-0.54539,0.00021,18.40316]
[1777862476546,40.97,80260.19,0.0,-0.54539,0.00021,18.40316]
[1777862476569,40.97,80260.19,0.0,-0.54539,0.00021,18.40316]
[1777862476737,40.97,80276.36,0.0,-0.54202,0.00021,18.42403]
[1777862476944,40.97,80276.36,0.0,-0.54202,0.00021,18.42403]
[1777862477297,40.97,80276.36,0.0,-0.54202,0.00021,18.42403]
[1777862477392,40.97,80276.36,0.0,-0.54202,0.00021,18.42403]
[1777862477448,40.97,80276.36,0.0,-0.54202,0.00021,18.42403]
[1777862477595,40.97,80239.03,0.0,-0.5498,0.00021,18.37383]
[1777862477955,40.97,80239.03,0.0,-0.5498,0.00021,18.37383]
[1777862478142,40.97,80239.03,0.0,-0.5498,0.00021,18.37383]
[1777862478273,40.97,80239.03,0.0,-0.5498,0.00021,18.37383]
[1777862478529,40.96,80239.03,0.0,-0.54981,0.00021,18.37377]
[1777862478767,40.96,80239.03,0.0,-0.54981,0.00021,18.37377]
[1777862479254,40.96,80239.03,0.0,-0.54981,0.00021,18.37377]
[1777862479538,40.96,80236.68,0.0,-0.5503,0.00021,18.37038]
[1777862480544,40.96,80231.32,0.0,-0.55141,0.00021,18.36253]
[1777862481261,40.96,80231.32,0.0,-0.55141,0.00021,18.36253]
[1777862481284,40.96,80231.32,0.0,-0.55141,0.00021,18.36253]
[1777862481553,40.96,80234.77,0.0,-0.55069,0.00021,18.36761]
[1777862483067,40.96,80234.72,0.0,-0.5507,0.00021,18.36754]
[1777862483196,40.96,80234.72,0.0,-0.5507,0.00021,18.36754]
[1777862483752,40.96,80213.63,0.0,-0.55509,0.00021,18.33564]
[1777862483841,40.96,80213.63,0.0,-0.55509,0.00021,18.33564]
[1777862483916,40.96,80213.63,0.0,-0.55509,0.00021,18.33564]
[1777862484192,40.96,80213.63,0.0,-0.55509,0.00021,18.33564]
[1777862484408,40.96,80213.63,0.0,-0.55509,0.00021,18.33564]
[1777862484572,40.97,80213.63,0.0,-0.55509,0.00021,18.33567]
[1777862485119,40.97,80213.63,0.0,-0.55509,0.00021,18.33567]
[1777862485208,40.97,80213.63,0.0,-0.55509,0.00021,18.33567]
[1777862485376,40.97,80213.63,0.0,-0.55509,0.00021,18.33567]
[1777862485478,40.97,80213.63,0.0,-0.55509,0.00021,18.33567]
[1777862485592,40.97,80199.69,0.0,-0.55798,0.00021,18.3134]
[1777862485864,40.97,80199.69,0.0,-0.55798,0.00021,18.3134]
[1777862485944,40.97,80199.69,0.0,-0.55798,0.00021,18.3134]
[1777862485974,40.97,80199.69,0.0,-0.55798,0.00021,18.3134]
[1777862486028,40.97,80199.69,0.0,-0.55798,0.00021,18.3134]
[1777862486378,40.97,80199.69,0.0,-0.55798,0.00021,18.3134]
[1777862486438,40.97,80199.69,0.0,-0.55798,0.00021,18.3134]
[1777862486496,40.97,80199.69,0.0,-0.55798,0.00021,18.3134]
[1777862486643,40.97,80169.55,0.0,-0.56423,0.00021,18.26195]
[1777862487483,40.97,80169.55,0.0,-0.56423,0.00021,18.26195]
[1777862487522,40.97,80169.55,0.0,-0.56423,0.00021,18.26195]
[1777862487611,40.97,80169.55,0.0,-0.56423,0.00021,18.26195]
[1777862487708,40.97,80169.55,0.0,-0.56423,0.00021,18.26195]
[1777862487734,40.97,80158.42,0.0,-0.56654,0.00021,18.24179]
[1777862487964,40.97,80158.42,0.0,-0.56654,0.00021,18.24179]
[1777862488023,40.97,80158.42,0.0,-0.56654,0.00021,18.24179]
[1777862488356,40.97,80158.42,0.0,-0.56654,0.00021,18.24179]
[1777862488469,40.97,80158.42,0.0,-0.56654,0.00021,18.24179]
[1777862488550,40.97,80158.42,0.0,-0.56654,0.00021,18.24179]
[1777862488601,40.97,80158.42,0.0,-0.56654,0.00021,18.24179]
[1777862488697,40.97,80158.42,0.0,-0.56654,0.00021,18.24179]
[1777862488738,40.97,80133.07,0.0,-0.57178,0.00021,18.19365]
[1777862489251,40.97,80133.07,0.0,-0.57178,0.00021,18.19365]
[1777862489417,40.97,80133.07,0.0,-0.57178,0.00021,18.19365]
[1777862489456,40.97,80133.07,0.0,-0.57178,0.00021,18.19365]
[1777862489595,40.97,80133.07,0.0,-0.57178,0.00021,18.19365]
[1777862489608,40.97,80133.07,0.0,-0.57178,0.00021,18.19365]
[1777862489638,40.97,80118.47,0.0,-0.57479,0.00021,18.16456]
[1777862489805,40.97,80118.47,0.0,-0.57479,0.00021,18.16456]
[1777862490466,40.97,80118.47,0.0,-0.57479,0.00021,18.16456]
[1777862490498,40.97,80118.47,0.0,-0.57479,0.00021,18.16456]
[1777862490596,40.97,80118.47,0.0,-0.57479,0.00021,18.16456]
[1777862490642,40.97,80118.47,0.0,-0.57479,0.00021,18.16456]
[1777862490762,40.97,80118.47,0.0,-0.57479,0.00021,18.16456]
[1777862490650,40.97,80107.75,0.0,-0.57701,0.00021,18.14249]
[1777862491210,40.97,80107.75,0.0,-0.57701,0.00021,18.14249]
[1777862491328,40.97,80107.75,0.0,-0.57701,0.00021,18.14249]
[1777862491621,40.97,80107.75,0.0,-0.57703,0.00021,18.1371]
[1777862492355,40.97,80107.75,0.0,-0.57703,0.00021,18.1371]
[1777862492404,40.97,80107.75,0.0,-0.57703,0.00021,18.1371]
[1777862492578,40.97,80107.75,0.0,-0.57703,0.00021,18.1371]
[1777862492612,40.97,80107.75,0.0,-0.57703,0.00021,18.1371]
[1777862492676,40.97,80107.75,0.0,-0.57703,0.00021,18.1371]
[1777862492701,40.97,80107.75,0.0,-0.57703,0.00021,18.1371]
[1777862492679,40.97,80113.56,0.0,-0.57584,0.00021,18.1491]
[1777862492976,40.97,80113.56,0.0,-0.57584,0.00021,18.1491]
[1777862492989,40.97,80113.56,0.0,-0.57584,0.00021,18.1491]
[1777862493094,40.97,80113.56,0.0,-0.57584,0.00021,18.1491]
[1777862493152,40.97,80113.56,0.0,-0.57584,0.00021,18.1491]
[1777862493368,40.97,80113.56,0.0,-0.57584,0.00021,18.1491]
[1777862493409,40.97,80113.56,0.0,-0.57584,0.00021,18.1491]
[1777862493651,40.97,80113.56,0.0,-0.57584,0.00021,18.1491]
[1777862493713,40.97,80113.56,0.0,-0.57584,0.00021,18.1491]
[1777862493737,40.97,80126.36,0.0,-0.57319,0.00021,18.17501]
[1777862493953,40.97,80126.36,0.0,-0.57319,0.00021,18.17501]
[1777862494054,40.97,80126.36,0.0,-0.57319,0.00021,18.17501]
[1777862494129,40.97,80126.36,0.0,-0.57319,0.00021,18.17501]
[1777862494649,40.97,80126.36,0.0,-0.57319,0.00021,18.17504]
[1777862495654,40.97,80129.5,0.0,-0.57254,0.00021,18.18126]
[1777862496156,40.97,80129.5,0.0,-0.57254,0.00021,18.18126]
[1777862496493,40.97,80129.5,0.0,-0.57254,0.00021,18.18126]
[1777862496504,40.97,80129.5,0.0,-0.57254,0.00021,18.18126]
[1777862496534,40.97,80129.5,0.0,-0.57254,0.00021,18.18126]
[1777862496560,40.97,80129.5,0.0,-0.57254,0.00021,18.18126]
[1777862496662,40.97,80133.67,0.0,-0.57168,0.00021,18.18945]
[1777862497769,40.97,80133.67,0.0,-0.57168,0.00021,18.18945]
[1777862497799,40.97,80125.37,0.0,-0.5734,0.00021,18.17304]
[1777862497835,40.97,80125.37,0.0,-0.5734,0.00021,18.17304]
[1777862497947,40.97,80125.37,0.0,-0.5734,0.00021,18.17304]
[1777862497991,40.97,80125.37,0.0,-0.5734,0.00021,18.17304]
[1777862498000,40.97,80125.37,0.0,-0.5734,0.00021,18.17304]
[1777862498062,40.97,80125.37,0.0,-0.5734,0.00021,18.17304]
[1777862498087,40.97,80125.37,0.0,-0.5734,0.00021,18.17304]
[1777862498402,40.97,80125.37,0.0,-0.5734,0.00021,18.17304]
[1777862498462,40.97,80125.37,0.0,-0.5734,0.00021,18.17304]
[1777862498678,40.97,80119.4,0.0,-0.57463,0.00021,18.16102]
[1777862499684,40.97,80129.68,0.0,-0.57251,0.00021,18.18162]
[1777862499863,40.97,80129.68,0.0,-0.57251,0.00021,18.18162]
[1777862499917,40.97,80129.68,0.0,-0.57251,0.00021,18.18162]
[1777862500066,40.97,80129.68,0.0,-0.57251,0.00021,18.18162]
[1777862500094,40.97,80129.68,0.0,-0.57251,0.00021,18.18162]
[1777862500169,40.97,80129.68,0.0,-0.57251,0.00021,18.18162]
[1777862500610,40.97,80129.68,0.0,-0.57251,0.00021,18.18162]
[1777862500647,40.97,80129.68,0.0,-0.57251,0.00021,18.18162]
[1777862500691,40.97,80132.28,0.0,-0.57197,0.00021,18.18675]
[1777862501698,40.97,80152.77,0.0,-0.56773,0.00021,18.226]
[1777862502762,40.97,80152.77,0.0,-0.56773,0.00021,18.226]
[1777862502705,40.97,80162.77,0.0,-0.56565,0.00021,18.2444]
[1777862502814,40.97,80162.77,0.0,-0.56565,0.00021,18.2444]
[1777862502826,40.97,80162.77,0.0,-0.56565,0.00021,18.2444]
[1777862502878,40.97,80162.77,0.0,-0.56565,0.00021,18.2444]
[1777862503627,40.97,80162.77,0.0,-0.56565,0.00021,18.2444]
[1777862503677,40.97,80162.77,0.0,-0.56565,0.00021,18.2444]
[1777862503703,40.97,80162.77,0.0,-0.56565,0.00021,18.2444]
[1777862503737,40.97,80162.77,0.0,-0.56565,0.00021,18.2444]
[1777862503778,40.97,80171.33,0.0,-0.56388,0.00021,18.25976]
[1777862504156,40.97,80171.33,0.0,-0.56388,0.00021,18.25976]
[1777862504247,40.97,80171.33,0.0,-0.56388,0.00021,18.25976]
[1777862504436,40.97,80171.33,0.0,-0.56388,0.00021,18.25976]
[1777862504508,40.97,80171.33,0.0,-0.56388,0.00021,18.25976]
[1777862505727,40.97,80160.21,0.0,-0.56619,0.00021,18.23972]
[1777862505931,40.97,80160.21,0.0,-0.56619,0.00021,18.23972]
[1777862505963,40.97,80160.21,0.0,-0.56619,0.00021,18.23972]
[1777862506733,40.97,80162.95,0.0,-0.56562,0.00021,18.2447]
[1777862507973,40.97,80162.79,0.0,-0.56565,0.00021,18.24441]
[1777862507981,40.97,80162.79,0.0,-0.56565,0.00021,18.24441]
[1777862508034,40.97,80162.79,0.0,-0.56565,0.00021,18.24441]
[1777862508747,40.97,80156.5,0.0,-0.56696,0.00021,18.23289]
[1777862508902,40.97,80156.5,0.0,-0.56696,0.00021,18.23289]
[1777862508940,40.97,80156.5,0.0,-0.56696,0.00021,18.23289]
[1777862509001,40.97,80156.5,0.0,-0.56696,0.00021,18.23289]
[1777862509030,40.97,80156.5,0.0,-0.56696,0.00021,18.23289]
[1777862509094,40.97,80156.5,0.0,-0.56696,0.00021,18.23289]
[1777862509356,40.97,80156.5,0.0,-0.56696,0.00021,18.23289]
[1777862509401,40.97,80156.5,0.0,-0.56696,0.00021,18.23289]
[1777862509440,40.97,80156.5,0.0,-0.56696,0.00021,18.23289]
[1777862509473,40.97,80156.5,0.0,-0.56696,0.00021,18.23289]
[1777862509502,40.97,80156.5,0.0,-0.56696,0.00021,18.23289]
[1777862509531,40.97,80156.5,0.0,-0.56696,0.00021,18.23289]
[1777862509568,40.97,80156.5,0.0,-0.56696,0.00021,18.23289]
[1777862509763,40.97,80147.73,0.0,-0.56877,0.00021,18.21651]
[1777862510695,40.97,80147.73,0.0,-0.56877,0.00021,18.21651]
[1777862510771,40.97,80147.73,0.0,-0.56877,0.00021,18.21651]
[1777862510761,40.97,80146.9,0.0,-0.56894,0.00021,18.21495]
[1777862510806,40.97,80146.9,0.0,-0.56894,0.00021,18.21495]
[1777862510823,40.97,80146.9,0.0,-0.56894,0.00021,18.21495]
[1777862510851,40.97,80146.9,0.0,-0.56894,0.00021,18.21495]
[1777862511768,40.97,80149.21,0.0,-0.56846,0.00021,18.21933]
[1777862512268,40.97,80149.21,0.0,-0.56846,0.00021,18.21933]
[1777862512358,40.97,80149.21,0.0,-0.56846,0.00021,18.21933]
[1777862512386,40.97,80149.21,0.0,-0.56846,0.00021,18.21933]
[1777862512775,40.97,80156.65,0.0,-0.56692,0.00021,18.2332]
[1777862513782,40.97,80160.04,0.0,-0.56622,0.00021,18.23943]
[1777862514789,40.97,80163.17,0.0,-0.56557,0.00021,18.24513]
[1777862517810,40.97,80167.88,0.0,-0.5646,0.00021,18.25361]
[1777862517915,40.97,80167.88,0.0,-0.5646,0.00021,18.25361]
[1777862518009,40.97,80167.88,0.0,-0.5646,0.00021,18.25361]
[1777862518028,40.97,80167.88,0.0,-0.5646,0.00021,18.25361]
[1777862518063,40.97,80167.88,0.0,-0.5646,0.00021,18.25361]
[1777862520378,40.97,80170.09,0.0,-0.56414,0.00021,18.25754]
[1777862520417,40.97,80170.09,0.0,-0.56414,0.00021,18.25754]
[1777862520463,40.97,80169.74,0.0,-0.56421,0.00021,18.25691]
[1777862521071,40.97,80169.74,0.0,-0.56421,0.00021,18.25691]
[1777862521074,40.97,80169.74,0.0,-0.56421,0.00021,18.25691]
[1777862521102,40.97,80169.74,0.0,-0.56421,0.00021,18.25691]
[1777862521131,40.97,80169.74,0.0,-0.56421,0.00021,18.25691]
[1777862521212,40.97,80167.18,0.0,-0.56474,0.00021,18.25233]
[1777862523775,40.97,80169.73,0.0,-0.56422,0.00021,18.25688]
[1777862523812,40.97,80169.73,0.0,-0.56422,0.00021,18.25688]
[1777862524063,40.97,80169.73,0.0,-0.56422,0.00021,18.25688]
[1777862524375,40.97,80169.73,0.0,-0.56422,0.00021,18.25688]
[1777862524469,40.97,80169.73,0.0,-0.56422,0.00021,18.25688]
[1777862524609,40.97,80169.73,0.0,-0.56422,0.00021,18.25688]
[1777862524680,40.97,80173.19,0.0,-0.5635,0.00021,18.263]
[1777862524847,40.97,80173.19,0.0,-0.5635,0.00021,18.263]
[1777862524984,40.97,80173.19,0.0,-0.5635,0.00021,18.263]
[1777862525062,40.97,80173.19,0.0,-0.5635,0.00021,18.263]
[1777862525105,40.97,80173.19,0.0,-0.5635,0.00021,18.263]
[1777862525109,40.97,80173.19,0.0,-0.5635,0.00021,18.263]
[1777862525139,40.97,80173.19,0.0,-0.5635,0.00021,18.263]
[1777862525404,40.97,80173.19,0.0,-0.5635,0.00021,18.263]
[1777862525543,40.97,80173.19,0.0,-0.5635,0.00021,18.263]
[1777862525572,40.97,80173.19,0.0,-0.5635,0.00021,18.263]
[1777862525723,40.97,80173.19,0.0,-0.5635,0.00021,18.263]
[1777862525846,40.97,80200.17,0.0,-0.5579,0.00021,18.30884]
[1777862526027,40.97,80200.17,0.0,-0.5579,0.00021,18.30884]
[1777862526056,40.97,80200.17,0.0,-0.5579,0.00021,18.30884]
[1777862526156,40.97,80205.42,0.0,-0.55681,0.00021,18.31734]
[1777862527121,40.97,80205.42,0.0,-0.55681,0.00021,18.31734]
[1777862527149,40.97,80205.42,0.0,-0.55681,0.00021,18.31734]
[1777862527516,40.97,80205.42,0.0,-0.55681,0.00021,18.31734]
[1777862527521,40.97,80205.42,0.0,-0.55681,0.00021,18.31734]
[1777862527532,40.97,80205.42,0.0,-0.55681,0.00021,18.31734]
[1777862527574,40.97,80205.42,0.0,-0.55681,0.00021,18.31734]
[1777862527589,40.97,80208.38,0.0,-0.55619,0.00021,18.32206]
[1777862528888,40.97,80203.58,0.0,-0.55719,0.00021,18.31438]
[1777862533607,40.97,80203.84,0.0,-0.55714,0.00021,18.31477]
[1777862533644,40.97,80203.84,0.0,-0.55714,0.00021,18.31477]
[1777862533733,40.96,80204.64,0.0,-0.55698,0.00021,18.31605]
[1777862534930,40.96,80194.43,0.0,-0.5591,0.00021,18.29935]
[1777862535938,40.96,80196.34,0.0,-0.5587,0.00021,18.3025]
[1777862539431,40.96,80194.15,0.0,-0.55916,0.00021,18.29886]
[1777862539490,40.96,80194.15,0.0,-0.55916,0.00021,18.29886]
[1777862539639,40.96,80198.9,0.0,-0.55817,0.00021,18.30669]
[1777862540341,40.96,80198.9,0.0,-0.55817,0.00021,18.30669]
[1777862540387,40.96,80198.9,0.0,-0.55817,0.00021,18.30669]
[1777862540654,40.96,80198.9,0.0,-0.55817,0.00021,18.30669]
[1777862540685,40.96,80198.9,0.0,-0.55817,0.00021,18.30669]
[1777862540714,40.96,80214.65,0.0,-0.5549,0.00021,18.33188]
[1777862540891,40.96,80214.65,0.0,-0.5549,0.00021,18.33188]
[1777862540932,40.96,80214.65,0.0,-0.5549,0.00021,18.33188]
[1777862540997,40.96,80214.65,0.0,-0.5549,0.00021,18.33188]
[1777862541049,40.96,80214.65,0.0,-0.5549,0.00021,18.33188]
[1777862541699,40.96,80214.65,0.0,-0.5549,0.00021,18.33188]
[1777862541754,40.96,80214.65,0.0,-0.5549,0.00021,18.33188]
[1777862541835,40.96,80223.13,0.0,-0.55313,0.00021,18.34495]
[1777862542066,40.96,80223.13,0.0,-0.55313,0.00021,18.34495]
[1777862542131,40.96,80223.13,0.0,-0.55313,0.00021,18.34495]
[1777862542847,40.96,80228.29,0.0,-0.55206,0.00021,18.35272]
[1777862543302,40.96,80228.29,0.0,-0.55206,0.00021,18.35272]
[1777862543353,40.96,80228.29,0.0,-0.55206,0.00021,18.35272]
[1777862543402,40.97,80250.16,0.0,-0.5475,0.00021,18.38418]
[1777862544747,40.97,80250.16,0.0,-0.5475,0.00021,18.38418]
[1777862544776,40.97,80250.16,0.0,-0.5475,0.00021,18.38418]
[1777862544779,40.97,80250.16,0.0,-0.5475,0.00021,18.38418]
[1777862544810,40.97,80250.16,0.0,-0.5475,0.00021,18.38418]
[1777862544786,40.97,80251.69,0.0,-0.54718,0.00021,18.38629]
[1777862545566,40.97,80251.69,0.0,-0.54718,0.00021,18.38629]
[1777862545600,40.97,80251.69,0.0,-0.54718,0.00021,18.38629]
[1777862545640,40.97,80249.02,0.0,-0.54774,0.00021,18.3826]
[1777862546658,40.97,80249.02,0.0,-0.54774,0.00021,18.3826]
[1777862546704,40.97,80249.02,0.0,-0.54774,0.00021,18.3826]
[1777862546756,40.97,80249.14,0.0,-0.54772,0.00021,18.38277]
[1777862547444,40.97,80249.14,0.0,-0.54772,0.00021,18.38277]
[1777862547527,40.97,80249.14,0.0,-0.54772,0.00021,18.38277]
[1777862547726,40.97,80249.14,0.0,-0.54772,0.00021,18.38277]
[1777862547798,40.97,80249.14,0.0,-0.54772,0.00021,18.38277]
[1777862547915,40.97,80249.82,0.0,-0.54757,0.00021,18.38371]
[1777862547966,40.97,80249.82,0.0,-0.54757,0.00021,18.38371]
[1777862548300,40.97,80249.82,0.0,-0.54757,0.00021,18.38371]
[1777862548425,40.97,80249.82,0.0,-0.54757,0.00021,18.38371]
[1777862548462,40.97,80255.88,0.0,-0.54631,0.00021,18.39202]
[1777862550896,40.97,80253.71,0.0,-0.54676,0.00021,18.38906]
[1777862550985,40.97,80253.71,0.0,-0.54676,0.00021,18.38906]
[1777862551177,40.97,80253.71,0.0,-0.54676,0.00021,18.38906]
[1777862551230,40.97,80253.71,0.0,-0.54676,0.00021,18.38906]
[1777862551378,40.97,80248.0,0.0,-0.54797,0.00021,18.37587]
[1777862553157,40.97,80248.0,0.0,-0.54797,0.00021,18.37587]
[1777862553225,40.97,80248.0,0.0,-0.54797,0.00021,18.37587]
[1777862553452,40.97,80248.0,0.0,-0.54797,0.00021,18.37587]
[1777862553494,40.97,80248.0,0.0,-0.54797,0.00021,18.37587]
[1777862553539,40.97,80248.0,0.0,-0.54797,0.00021,18.37587]
[1777862553585,40.97,80248.0,0.0,-0.54797,0.00021,18.37587]
[1777862553625,40.97,80258.97,0.0,-0.54568,0.00021,18.39086]
[1777862554111,40.97,80258.97,0.0,-0.54568,0.00021,18.39086]
[1777862554170,40.97,80258.97,0.0,-0.54568,0.00021,18.39086]
[1777862554286,40.97,80258.97,0.0,-0.54568,0.00021,18.39086]
[1777862554320,40.97,80258.97,0.0,-0.54568,0.00021,18.39086]
[1777862554336,40.97,80258.97,0.0,-0.54568,0.00021,18.39086]
[1777862554380,40.97,80258.97,0.0,-0.54568,0.00021,18.39086]
[1777862554516,40.97,80258.97,0.0,-0.54568,0.00021,18.39086]
[1777862554531,40.97,80258.97,0.0,-0.54568,0.00021,18.39086]
[1777862554586,40.97,80258.97,0.0,-0.54568,0.00021,18.39086]
[1777862554617,40.97,80258.97,0.0,-0.54568,0.00021,18.39086]
[1777862555711,40.97,80261.76,0.0,-0.5451,0.00021,18.39458]
[1777862555731,40.97,80261.76,0.0,-0.5451,0.00021,18.39458]
[1777862555769,40.97,80260.23,0.0,-0.54542,0.00021,18.39254]
[1777862556755,40.97,80260.23,0.0,-0.54542,0.00021,18.39254]
[1777862556782,40.97,80260.23,0.0,-0.54542,0.00021,18.39254]
[1777862556853,40.96,80259.56,0.0,-0.54556,0.00021,18.39164]
[1777862558752,40.96,80255.83,0.0,-0.54634,0.00021,18.38661]
[1777862559129,40.96,80255.83,0.0,-0.54634,0.00021,18.38661]
[1777862559185,40.96,80255.83,0.0,-0.54634,0.00021,18.38661]
[1777862559377,40.96,80255.83,0.0,-0.54634,0.00021,18.38661]
[1777862559575,40.96,80255.83,0.0,-0.54634,0.00021,18.38661]
[1777862559685,40.96,80255.83,0.0,-0.54634,0.00021,18.38661]
[1777862559718,40.96,80251.64,0.0,-0.54721,0.00021,18.38089]
[1777862559907,40.96,80251.64,0.0,-0.54721,0.00021,18.38089]
[1777862560051,40.96,80251.64,0.0,-0.54721,0.00021,18.38089]
[1777862560443,40.96,80251.64,0.0,-0.54721,0.00021,18.38089]
[1777862560587,40.96,80251.64,0.0,-0.54721,0.00021,18.38089]
[1777862560738,40.96,80251.64,0.0,-0.54721,0.00021,18.38089]
[1777862560845,40.96,80222.34,0.0,-0.55332,0.00021,18.33842]
[1777862560936,40.96,80222.34,0.0,-0.55332,0.00021,18.33842]
[1777862562124,40.97,80217.21,0.0,-0.55438,0.00021,18.33057]
[1777862563132,40.97,80221.06,0.0,-0.55358,0.00021,18.3365]
[1777862564139,40.97,80216.01,0.0,-0.55463,0.00021,18.32873]
[1777862565691,40.97,80216.01,0.0,-0.55463,0.00021,18.32873]
[1777862565730,40.97,80216.01,0.0,-0.55463,0.00021,18.32873]
[1777862565792,40.97,80205.52,0.0,-0.5568,0.00021,18.3122]
[1777862566938,40.97,80205.52,0.0,-0.5568,0.00021,18.3122]
[1777862566984,40.97,80205.52,0.0,-0.5568,0.00021,18.3122]
[1777862567737,40.97,80205.52,0.0,-0.5568,0.00021,18.3122]
[1777862567765,40.97,80205.52,0.0,-0.5568,0.00021,18.3122]
[1777862567777,40.97,80199.86,0.0,-0.55797,0.00021,18.30306]
[1777862568445,40.97,80199.86,0.0,-0.55797,0.00021,18.30306]
[1777862568499,40.97,80199.86,0.0,-0.55797,0.00021,18.30306]
[1777862568565,40.97,80199.86,0.0,-0.55797,0.00021,18.30306]
[1777862568657,40.98,80201.52,0.0,-0.55763,0.00021,18.30578]
[1777862569073,40.98,80201.52,0.0,-0.55763,0.00021,18.30578]
[1777862569093,40.98,80201.52,0.0,-0.55763,0.00021,18.30578]
[1777862569586,40.98,80207.28,0.0,-0.55643,0.00021,18.31508]
[1777862569987,40.98,80207.28,0.0,-0.55643,0.00021,18.31508]
[1777862570004,40.98,80207.28,0.0,-0.55643,0.00021,18.31508]
[1777862570397,40.98,80207.28,0.0,-0.55643,0.00021,18.31508]
[1777862570443,40.98,80207.28,0.0,-0.55643,0.00021,18.31508]
[1777862570709,40.98,80207.28,0.0,-0.55643,0.00021,18.31508]
[1777862570803,40.98,80207.28,0.0,-0.55643,0.00021,18.31508]
[1777862570819,40.98,80195.15,0.0,-0.55895,0.00021,18.29536]
[1777862570932,40.98,80195.15,0.0,-0.55895,0.00021,18.29536]
[1777862570939,40.98,80195.15,0.0,-0.55895,0.00021,18.29536]
[1777862571019,40.98,80195.15,0.0,-0.55895,0.00021,18.29536]
[1777862571208,40.98,80194.63,0.0,-0.55905,0.00021,18.2945]
[1777862571969,40.98,80194.63,0.0,-0.55905,0.00021,18.2945]
[1777862571997,40.98,80194.63,0.0,-0.55905,0.00021,18.2945]
[1777862572061,40.98,80194.63,0.0,-0.55905,0.00021,18.2945]
[1777862572093,40.98,80194.63,0.0,-0.55905,0.00021,18.2945]
[1777862572159,40.98,80194.63,0.0,-0.55905,0.00021,18.2945]
[1777862572218,40.98,80194.63,0.0,-0.55905,0.00021,18.2945]
[1777862572247,40.98,80194.63,0.0,-0.55905,0.00021,18.2945]
[1777862572380,40.98,80194.63,0.0,-0.55905,0.00021,18.2945]
[1777862572427,40.98,80153.99,0.0,-0.56748,0.00021,18.22302]
[1777862574217,40.98,80156.01,0.0,-0.56706,0.00021,18.22676]
[1777862575018,40.98,80156.01,0.0,-0.56706,0.00021,18.22676]
[1777862575022,40.98,80156.01,0.0,-0.56706,0.00021,18.22676]
[1777862575074,40.98,80156.01,0.0,-0.56706,0.00021,18.22676]
[1777862575244,40.98,80156.01,0.0,-0.56706,0.00021,18.22676]
[1777862575288,40.98,80156.01,0.0,-0.56706,0.00021,18.22676]
[1777862575311,40.98,80172.96,0.0,-0.56355,0.00021,18.25739]
[1777862577812,40.98,80172.96,0.0,-0.56355,0.00021,18.25739]
[1777862577867,40.98,80172.96,0.0,-0.56355,0.00021,18.25739]
[1777862577240,40.98,80179.61,0.0,-0.56218,0.00021,18.269]
[1777862578245,40.98,80177.29,0.0,-0.56266,0.00021,18.26496]
[1777862579252,40.97,80183.75,0.0,-0.56132,0.00021,18.27611]
[1777862580259,40.97,80188.05,0.0,-0.56043,0.00021,18.28342]
[1777862582273,40.97,80194.43,0.0,-0.55911,0.00021,18.29409]
[1777862585958,40.97,80191.76,0.0,-0.55967,0.00021,18.28959]
[1777862586006,40.97,80191.76,0.0,-0.55967,0.00021,18.28959]
[1777862586542,40.97,80191.76,0.0,-0.55967,0.00021,18.28959]
[1777862586581,40.97,80191.76,0.0,-0.55967,0.00021,18.28959]
[1777862586700,40.97,80191.76,0.0,-0.55967,0.00021,18.28959]
[1777862586753,40.97,80191.76,0.0,-0.55967,0.00021,18.28959]
[1777862586796,40.97,80204.54,0.0,-0.55701,0.00021,18.31057]
[1777862587307,40.97,80204.54,0.0,-0.55701,0.00021,18.31058]
[1777862588802,40.97,80204.54,0.0,-0.55701,0.00021,18.31058]
[1777862588819,40.97,80212.6,0.0,-0.55533,0.00021,18.32341]
[1777862589019,40.97,80212.6,0.0,-0.55533,0.00021,18.32341]
[1777862590341,40.97,80223.47,0.0,-0.55307,0.00021,18.3402]
[1777862591413,40.97,80223.47,0.0,-0.55307,0.00021,18.3402]
[1777862591481,40.97,80223.47,0.0,-0.55307,0.00021,18.3402]
[1777862591563,40.97,80223.47,0.0,-0.55307,0.00021,18.3402]
[1777862591612,40.97,80223.47,0.0,-0.55307,0.00021,18.3402]
[1777862591672,40.97,80223.47,0.0,-0.55307,0.00021,18.3402]
[1777862591761,40.97,80218.99,0.0,-0.554,0.00021,18.33336]
[1777862592419,40.97,80218.99,0.0,-0.554,0.00021,18.33336]
[1777862592461,40.97,80218.99,0.0,-0.554,0.00021,18.33336]
[1777862592577,40.97,80209.86,0.0,-0.5559,0.00021,18.3191]
[1777862594365,40.97,80217.27,0.0,-0.55436,0.00021,18.33071]
[1777862597919,40.97,80217.17,0.0,-0.55437,0.00021,18.33059]
[1777862597962,40.97,80217.17,0.0,-0.55437,0.00021,18.33059]
[1777862597940,40.97,80212.41,0.0,-0.55536,0.00021,18.32318]
[1777862598179,40.97,80212.41,0.0,-0.55536,0.00021,18.32318]
[1777862598236,40.97,80212.41,0.0,-0.55536,0.00021,18.32318]
[1777862598392,40.97,80212.41,0.0,-0.55536,0.00021,18.32318]
[1777862599393,40.97,80212.41,0.0,-0.55536,0.00021,18.32318]
[1777862599428,40.97,80212.41,0.0,-0.55536,0.00021,18.32318]
[1777862599528,40.98,80195.71,0.0,-0.55883,0.00021,18.29627]
[1777862600741,40.98,80195.71,0.0,-0.55883,0.00021,18.29627]
[1777862600782,40.98,80195.71,0.0,-0.55883,0.00021,18.29627]
[1777862600794,40.98,80188.09,0.0,-0.56041,0.00021,18.28354]
[1777862602191,40.98,80188.09,0.0,-0.56041,0.00021,18.28355]
[1777862602253,40.98,80188.09,0.0,-0.56041,0.00021,18.28355]
[1777862602690,40.98,80188.09,0.0,-0.56041,0.00021,18.28355]
[1777862602730,40.98,80188.09,0.0,-0.56041,0.00021,18.28355]
[1777862602769,40.98,80178.38,0.0,-0.56242,0.00021,18.26692]
[1777862604435,40.98,80171.38,0.0,-0.56387,0.00021,18.25463]
[1777862605621,40.98,80171.38,0.0,-0.56387,0.00021,18.25463]
[1777862605630,40.98,80171.38,0.0,-0.56387,0.00021,18.25463]
[1777862605680,40.98,80171.38,0.0,-0.56387,0.00021,18.25463]
[1777862605690,40.98,80163.99,0.0,-0.56541,0.00021,18.24139]
[1777862607456,40.98,80158.34,0.0,-0.56658,0.00021,18.23109]
[1777862609023,40.98,80157.07,0.0,-0.56684,0.00021,18.22875]
[1777862609047,40.98,80157.07,0.0,-0.56684,0.00021,18.22875]
[1777862609976,40.98,80157.07,0.0,-0.56684,0.00021,18.22875]
[1777862609470,40.98,80154.05,0.0,-0.56747,0.00021,18.22316]
[1777862610023,40.98,80154.05,0.0,-0.56747,0.00021,18.22316]
[1777862610477,40.98,80149.37,0.0,-0.56843,0.00021,18.21442]
[1777862612491,40.98,80152.85,0.0,-0.56773,0.00021,18.21559]
[1777862614205,40.98,80154.08,0.0,-0.56748,0.00021,18.21788]
[1777862614254,40.98,80154.08,0.0,-0.56748,0.00021,18.21788]
[1777862614505,40.98,80153.61,0.0,-0.56758,0.00021,18.21701]
[1777862615042,40.98,80153.61,0.0,-0.56758,0.00021,18.21701]
[1777862615048,40.98,80153.61,0.0,-0.56758,0.00021,18.21701]
[1777862615078,40.98,80153.61,0.0,-0.56758,0.00021,18.21701]
[1777862615149,40.98,80153.61,0.0,-0.56758,0.00021,18.21701]
[1777862615151,40.98,80153.61,0.0,-0.56758,0.00021,18.21701]
[1777862615193,40.98,80153.61,0.0,-0.56758,0.00021,18.21701]
[1777862615512,40.98,80159.04,0.0,-0.56645,0.00021,18.22704]
[1777862616953,40.98,80159.04,0.0,-0.56645,0.00021,18.22704]
[1777862616519,40.98,80172.37,0.0,-0.56369,0.00021,18.25104]
[1777862617044,40.98,80172.37,0.0,-0.56369,0.00021,18.25104]
[1777862617979,40.98,80172.37,0.0,-0.56369,0.00021,18.25104]
[1777862617526,40.98,80172.16,0.0,-0.56373,0.00021,18.25066]
[1777862619546,40.98,80167.89,0.0,-0.56462,0.00021,18.24304]
[1777862620890,40.98,80167.89,0.0,-0.56462,0.00021,18.24304]
[1777862620916,40.98,80167.89,0.0,-0.56462,0.00021,18.24304]
[1777862620960,40.98,80174.15,0.0,-0.56332,0.00021,18.25415]
[1777862621064,40.98,80174.15,0.0,-0.56332,0.00021,18.25415]
[1777862621076,40.98,80174.15,0.0,-0.56332,0.00021,18.25415]
[1777862621102,40.98,80174.15,0.0,-0.56332,0.00021,18.25415]
[1777862621129,40.98,80174.15,0.0,-0.56332,0.00021,18.25415]
[1777862621224,40.98,80174.15,0.0,-0.56332,0.00021,18.25415]
[1777862621631,40.98,80174.15,0.0,-0.56332,0.00021,18.25415]
[1777862621636,40.98,80174.15,0.0,-0.56332,0.00021,18.25415]
[1777862621687,40.98,80174.15,0.0,-0.56332,0.00021,18.25415]
[1777862621765,40.98,80179.56,0.0,-0.5622,0.00021,18.26359]
[1777862624579,40.97,80182.86,0.0,-0.56152,0.00021,18.26925]
[1777862628606,40.97,80177.86,0.0,-0.56257,0.00021,18.26054]
[1777862629383,40.97,80177.86,0.0,-0.56257,0.00021,18.26054]
[1777862629428,40.97,80177.86,0.0,-0.56257,0.00021,18.26054]
[1777862629553,40.97,80177.86,0.0,-0.56257,0.00021,18.26054]
[1777862629574,40.97,80177.86,0.0,-0.56257,0.00021,18.26054]
[1777862629626,40.97,80166.58,0.0,-0.56491,0.00021,18.24055]
[1777862630053,40.97,80166.58,0.0,-0.56491,0.00021,18.24055]
[1777862630111,40.97,80166.58,0.0,-0.56491,0.00021,18.24055]
[1777862630620,40.97,80167.0,0.0,-0.56482,0.00021,18.2413]
[1777862631627,40.97,80158.58,0.0,-0.56657,0.00021,18.226]
[1777862632191,40.97,80158.58,0.0,-0.56657,0.00021,18.226]
[1777862632228,40.97,80158.58,0.0,-0.56657,0.00021,18.226]
[1777862632981,40.97,80158.58,0.0,-0.56657,0.00021,18.226]
[1777862633088,40.97,80144.96,0.0,-0.56939,0.00021,18.20052]
[1777862633692,40.97,80144.96,0.0,-0.56939,0.00021,18.20052]
[1777862633771,40.97,80144.96,0.0,-0.56939,0.00021,18.20052]
[1777862633948,40.97,80144.96,0.0,-0.56939,0.00021,18.20052]
[1777862633830,40.97,80136.01,0.0,-0.57125,0.00021,18.18328]
[1777862634041,40.97,80136.01,0.0,-0.57125,0.00021,18.18328]
[1777862634648,40.97,80136.01,0.0,-0.57124,0.00021,18.18329]
[1777862635289,40.97,80136.01,0.0,-0.57124,0.00021,18.18329]
[1777862635317,40.97,80136.01,0.0,-0.57124,0.00021,18.18329]
[1777862635655,40.97,80127.99,0.0,-0.5729,0.00021,18.16753]
[1777862637203,40.97,80125.89,0.0,-0.57333,0.00021,18.16337]
[1777862637229,40.97,80125.89,0.0,-0.57333,0.00021,18.16337]
[1777862637602,40.97,80125.89,0.0,-0.57333,0.00021,18.16337]
[1777862637614,40.97,80125.89,0.0,-0.57333,0.00021,18.16337]
[1777862637663,40.97,80125.89,0.0,-0.57333,0.00021,18.16337]
[1777862637699,40.97,80118.19,0.0,-0.57492,0.00021,18.14787]
[1777862638998,40.97,80118.19,0.0,-0.57492,0.00021,18.14787]
[1777862639037,40.97,80118.19,0.0,-0.57492,0.00021,18.14786]
[1777862639140,40.97,80118.19,0.0,-0.57492,0.00021,18.14786]
[1777862639186,40.97,80118.19,0.0,-0.57492,0.00021,18.14786]
[1777862639204,40.97,80118.19,0.0,-0.57492,0.00021,18.14786]
[1777862639322,40.97,80118.19,0.0,-0.57492,0.00021,18.14786]
[1777862639683,40.97,80114.61,0.0,-0.57566,0.00021,18.14053]
[1777862640690,40.97,80100.15,0.0,-0.57865,0.00021,18.11037]
[1777862641032,40.97,80100.15,0.0,-0.57865,0.00021,18.11037]
[1777862641112,40.97,80100.15,0.0,-0.57865,0.00021,18.11037]
[1777862641279,40.97,80100.15,0.0,-0.57865,0.00021,18.11037]
[1777862641341,40.97,80100.15,0.0,-0.57865,0.00021,18.11037]
[1777862641699,40.97,80101.68,0.0,-0.57833,0.00021,18.11361]
[1777862642704,40.97,80113.16,0.0,-0.57596,0.00021,18.13756]
[1777862643717,40.97,80115.79,0.0,-0.57542,0.00021,18.14295]
[1777862644720,40.97,80111.4,0.0,-0.57633,0.00021,18.13392]
[1777862649606,40.97,80113.7,0.0,-0.57585,0.00021,18.13865]
[1777862649628,40.97,80113.7,0.0,-0.57585,0.00021,18.13865]
[1777862649752,40.97,80110.2,0.0,-0.57658,0.00021,18.13142]
[1777862650636,40.97,80110.2,0.0,-0.57658,0.00021,18.13142]
[1777862650683,40.97,80110.2,0.0,-0.57658,0.00021,18.13142]
[1777862650760,40.97,80107.1,0.0,-0.57722,0.00021,18.12497]
[1777862654690,40.97,80108.41,0.0,-0.57695,0.00021,18.12771]
[1777862654719,40.97,80108.41,0.0,-0.57695,0.00021,18.12771]
[1777862654788,40.97,80107.84,0.0,-0.57706,0.00021,18.12652]
[1777862655273,40.97,80107.84,0.0,-0.57706,0.00021,18.12652]
[1777862655287,40.97,80107.84,0.0,-0.57706,0.00021,18.12652]
[1777862655297,40.97,80107.84,0.0,-0.57706,0.00021,18.12652]
[1777862655325,40.97,80107.84,0.0,-0.57706,0.00021,18.12652]
[1777862655386,40.97,80107.84,0.0,-0.57706,0.00021,18.12652]
[1777862655449,40.97,80107.84,0.0,-0.57706,0.00021,18.12652]
[1777862656803,40.97,80111.12,0.0,-0.57639,0.00021,18.13333]
[1777862658816,40.97,80114.39,0.0,-0.57571,0.00021,18.14006]
[1777862659121,40.97,80114.39,0.0,-0.57571,0.00021,18.14006]
[1777862659177,40.97,80114.39,0.0,-0.57571,0.00021,18.14006]
[1777862659822,40.97,80115.34,0.0,-0.57552,0.00021,18.14201]
[1777862660079,40.97,80115.34,0.0,-0.57552,0.00021,18.14201]
[1777862660124,40.97,80115.34,0.0,-0.57552,0.00021,18.14201]
[1777862660830,40.97,80127.65,0.0,-0.57297,0.00021,18.16688]
[1777862661837,40.97,80134.37,0.0,-0.57158,0.00021,18.18015]
[1777862663851,40.97,80139.95,0.0,-0.57042,0.00021,18.19101]
[1777862664858,40.97,80135.04,0.0,-0.57143,0.00021,18.1815]
[1777862665868,40.97,80131.96,0.0,-0.57207,0.00021,18.17549]
[1777862668453,40.98,80132.19,0.0,-0.57202,0.00021,18.17598]
[1777862668931,40.98,80132.19,0.0,-0.57202,0.00021,18.17598]
[1777862672914,40.98,80135.63,0.0,-0.57132,0.00021,18.17742]
[1777862673921,40.98,80140.0,0.0,-0.57041,0.00021,18.18589]
[1777862675935,40.99,80143.95,0.0,-0.56959,0.00021,18.19351]
[1777862680969,40.99,80144.87,0.0,-0.56938,0.00021,18.19538]
[1777862683212,41.0,80142.6,0.0,-0.56985,0.00021,18.1911]
[1777862683240,41.0,80142.6,0.0,-0.56985,0.00021,18.1911]
[1777862683991,41.0,80142.37,0.0,-0.56989,0.00021,18.19068]
[1777862684998,41.0,80133.17,0.0,-0.57179,0.00021,18.17288]
[1777862686004,41.0,80129.96,0.0,-0.57246,0.00021,18.16658]
[1777862688023,41.0,80124.52,0.0,-0.57357,0.00021,18.15582]
[1777862688171,41.0,80124.52,0.0,-0.57357,0.00021,18.15582]
[1777862688211,41.0,80124.52,0.0,-0.57357,0.00021,18.15582]
[1777862688458,41.0,80124.52,0.0,-0.57357,0.00021,18.15582]
[1777862688478,41.0,80124.52,0.0,-0.57357,0.00021,18.15582]
[1777862689029,41.0,80128.63,0.0,-0.57272,0.00021,18.16402]
[1777862689222,41.0,80128.63,0.0,-0.57272,0.00021,18.16402]
[1777862689356,41.0,80128.63,0.0,-0.57272,0.00021,18.16402]
[1777862690037,41.0,80130.08,0.0,-0.57242,0.00021,18.16691]
[1777862691043,41.01,80139.82,0.0,-0.5704,0.00021,18.18592]
[1777862692052,41.01,80140.88,0.0,-0.57018,0.00021,18.18798]
[1777862695072,41.01,80134.05,0.0,-0.57159,0.00021,18.1748]
[1777862697827,41.01,80130.49,0.0,-0.57232,0.00021,18.16785]
[1777862700139,41.01,80132.3,0.0,-0.57194,0.00021,18.17143]
[1777862700192,41.01,80132.3,0.0,-0.57194,0.00021,18.17143]
[1777862700765,41.01,80132.3,0.0,-0.57194,0.00021,18.17143]
[1777862700798,41.01,80132.3,0.0,-0.57194,0.00021,18.17143]
[1777862700960,41.01,80132.3,0.0,-0.57194,0.00021,18.17143]
[1777862701007,41.01,80132.3,0.0,-0.57194,0.00021,18.17143]
[1777862701061,41.02,80135.9,0.0,-0.5712,0.00021,18.17848]
[1777862702127,41.02,80149.76,0.0,-0.56833,0.00021,18.20497]
[1777862704001,41.02,80169.33,0.0,-0.56428,0.00021,18.24076]
[1777862705609,41.02,80169.33,0.0,-0.56428,0.00021,18.24076]
[1777862705691,41.02,80169.33,0.0,-0.56428,0.00021,18.24076]
[1777862705730,41.01,80160.8,0.0,-0.56605,0.00021,18.22536]
[1777862707157,41.01,80148.6,0.0,-0.56857,0.00021,18.20275]
[1777862708164,41.01,80151.03,0.0,-0.56807,0.00021,18.20732]
[1777862709231,41.01,80151.03,0.0,-0.56807,0.00021,18.20732]
[1777862709318,41.01,80151.03,0.0,-0.56807,0.00021,18.20732]
[1777862709321,41.01,80141.94,0.0,-0.56995,0.00021,18.19011]
[1777862710264,41.01,80141.94,0.0,-0.56995,0.00021,18.19011]
[1777862710313,41.01,80141.94,0.0,-0.56995,0.00021,18.19011]
[1777862710396,41.01,80137.4,0.0,-0.57089,0.00021,18.18137]
[1777862711219,41.01,80131.99,0.0,-0.57201,0.00021,18.17083]
[1777862716094,41.02,80126.46,0.0,-0.57314,0.00021,18.15998]
[1777862716348,41.02,80126.46,0.0,-0.57314,0.00021,18.15998]
[1777862717778,41.02,80124.36,0.0,-0.57357,0.00021,18.1558]
[1777862717879,41.02,80115.09,0.0,-0.57549,0.00021,18.13706]
[1777862719243,41.02,80113.68,0.0,-0.57578,0.00021,18.13416]
[1777862720250,41.02,80117.54,0.0,-0.57498,0.00021,18.14206]
[1777862722458,41.02,80118.79,0.0,-0.57472,0.00021,18.14459]
[1777862722518,41.02,80118.79,0.0,-0.57472,0.00021,18.14459]
[1777862722602,41.02,80120.83,0.0,-0.5743,0.00021,18.14874]
[1777862723936,41.02,80120.83,0.0,-0.5743,0.00021,18.14874]
[1777862724121,41.02,80131.43,0.0,-0.57211,0.00021,18.16986]
[1777862724278,41.02,80131.43,0.0,-0.57211,0.00021,18.16986]
[1777862726009,41.02,80112.97,0.0,-0.57592,0.00021,18.13273]
[1777862727008,41.02,80112.97,0.0,-0.57592,0.00021,18.13273]
[1777862727062,41.02,80109.12,0.0,-0.57672,0.00021,18.12476]
[1777862727155,41.02,80109.12,0.0,-0.57672,0.00021,18.12476]
[1777862727189,41.02,80109.12,0.0,-0.57672,0.00021,18.12476]
[1777862727297,41.02,80109.12,0.0,-0.57672,0.00021,18.12476]
[1777862728961,41.02,80109.12,0.0,-0.57672,0.00021,18.12476]
[1777862728965,41.02,80109.12,0.0,-0.57672,0.00021,18.12476]
[1777862729000,41.02,80109.12,0.0,-0.57672,0.00021,18.12476]
[1777862729030,41.02,80093.93,0.0,-0.57986,0.00021,18.09263]
[1777862733026,41.01,80095.45,0.0,-0.57958,0.00021,18.09043]
[1777862733055,41.01,80095.45,0.0,-0.57958,0.00021,18.09043]
[1777862733106,41.01,80088.91,0.0,-0.58093,0.00021,18.07626]
[1777862733876,41.01,80088.91,0.0,-0.58093,0.00021,18.07626]
[1777862733911,41.01,80088.91,0.0,-0.58093,0.00021,18.07626]
[1777862733927,41.01,80088.0,0.0,-0.58112,0.00021,18.07426]
[1777862738071,41.01,80086.08,0.0,-0.58152,0.00021,18.07002]
[1777862738090,41.01,80086.08,0.0,-0.58152,0.00021,18.07002]
[1777862738130,41.0,80084.93,0.0,-0.58176,0.00021,18.06747]
[1777862739380,41.0,80091.01,0.0,-0.58051,0.00021,18.08068]
[1777862741395,41.0,80096.17,0.0,-0.57945,0.00021,18.09173]
[1777862742402,41.0,80099.39,0.0,-0.57879,0.00021,18.09856]
[1777862743409,41.0,80102.41,0.0,-0.57817,0.00021,18.10492]
[1777862748444,40.99,80095.98,0.0,-0.57951,0.00021,18.09112]
[1777862749451,40.99,80092.37,0.0,-0.58026,0.00021,18.08334]
[1777862750457,40.99,80087.4,0.0,-0.58129,0.00021,18.07254]
[1777862751286,40.99,80087.4,0.0,-0.58129,0.00021,18.07254]
[1777862751288,40.99,80087.4,0.0,-0.58129,0.00021,18.07254]
[1777862751314,40.99,80087.4,0.0,-0.58129,0.00021,18.07254]
[1777862751464,40.99,80087.1,0.0,-0.58135,0.00021,18.07187]
[1777862756499,40.98,80089.06,0.0,-0.58096,0.00021,18.07603]
[1777862757508,40.98,80092.06,0.0,-0.58034,0.00021,18.08251]
[1777862758514,40.98,80100.15,0.0,-0.57867,0.00021,18.09983]
[1777862759521,40.98,80096.87,0.0,-0.57935,0.00021,18.0928]
[1777862760528,40.98,80100.03,0.0,-0.5787,0.00021,18.09953]
[1777862761535,40.98,80103.3,0.0,-0.57803,0.00021,18.10639]
[1777862766652,40.97,80104.14,0.0,-0.57787,0.00021,18.10805]
[1777862766674,40.97,80104.14,0.0,-0.57787,0.00021,18.10805]
[1777862766740,40.97,80104.14,0.0,-0.57787,0.00021,18.10805]
[1777862767010,40.97,80104.72,0.0,-0.57775,0.00021,18.10925]
[1777862768593,40.97,80114.37,0.0,-0.57577,0.00021,18.12923]
[1777862769602,40.96,80105.24,0.0,-0.57766,0.00021,18.11025]
[1777862770652,40.96,80101.44,0.0,-0.57844,0.00021,18.10222]
[1777862771629,40.96,80101.44,0.0,-0.57844,0.00021,18.10222]
[1777862771649,40.96,80101.44,0.0,-0.57844,0.00021,18.10222]
[1777862771724,40.96,80100.96,0.0,-0.57855,0.00021,18.10118]
[1777862775934,40.96,80098.26,0.0,-0.57911,0.00021,18.09538]
[1777862775974,40.96,80098.26,0.0,-0.57911,0.00021,18.09538]
[1777862776066,40.96,80096.35,0.0,-0.57951,0.00021,18.09128]
[1777862777657,40.96,80090.6,0.0,-0.5807,0.00021,18.07885]
[1777862779671,40.95,80087.01,0.0,-0.58144,0.00021,18.07101]
[1777862784706,40.95,80088.31,0.0,-0.58118,0.00021,18.07379]
[1777862785478,40.95,80088.31,0.0,-0.58118,0.00021,18.07379]
[1777862785502,40.95,80088.31,0.0,-0.58118,0.00021,18.07379]
[1777862785628,40.95,80088.31,0.0,-0.58118,0.00021,18.07379]
[1777862785663,40.95,80088.31,0.0,-0.58118,0.00021,18.07379]
[1777862785853,40.95,80082.95,0.0,-0.58228,0.00021,18.06203]
[1777862787729,40.95,80077.21,0.0,-0.58347,0.00021,18.04927]
[1777862788736,40.95,80073.95,0.0,-0.58414,0.00021,18.04196]
[1777862789852,40.95,80073.95,0.0,-0.58414,0.00021,18.04196]
[1777862789884,40.95,80073.95,0.0,-0.58414,0.00021,18.04196]
[1777862790202,40.95,80065.58,0.0,-0.58586,0.00021,18.02292]
[1777862790308,40.95,80065.58,0.0,-0.58586,0.00021,18.02292]
[1777862790376,40.95,80065.58,0.0,-0.58586,0.00021,18.02292]
[1777862790713,40.95,80065.58,0.0,-0.58586,0.00021,18.02292]
[1777862790997,40.95,80065.58,0.0,-0.58586,0.00021,18.02292]
[1777862791122,40.95,80051.56,0.0,-0.58878,0.00021,17.9849]
[1777862791501,40.95,80051.56,0.0,-0.58878,0.00021,17.9849]
[1777862791592,40.95,80051.56,0.0,-0.58878,0.00021,17.9849]
[1777862792764,40.9,80047.91,0.0,-0.58963,0.00021,17.9752]
[1777862794108,40.9,80047.91,0.0,-0.58963,0.00021,17.9752]
[1777862794203,40.9,80047.91,0.0,-0.58963,0.00021,17.9752]
[1777862794210,40.9,80042.56,0.0,-0.59074,0.00021,17.96236]
[1777862794229,40.9,80042.56,0.0,-0.59074,0.00021,17.96236]
[1777862794244,40.9,80042.56,0.0,-0.59074,0.00021,17.96236]
[1777862794287,40.9,80042.56,0.0,-0.59074,0.00021,17.96236]
[1777862794778,40.9,80042.56,0.0,-0.59074,0.00021,17.96231]
[1777862795785,40.9,80038.62,0.0,-0.59155,0.00021,17.95276]
[1777862796383,40.9,80038.62,0.0,-0.59155,0.00021,17.95276]
[1777862796412,40.9,80038.62,0.0,-0.59155,0.00021,17.95276]
[1777862796792,40.9,80035.34,0.0,-0.59223,0.00021,17.94476]
[1777862798010,40.9,80035.34,0.0,-0.59223,0.00021,17.94476]
[1777862798046,40.9,80035.34,0.0,-0.59223,0.00021,17.94476]
[1777862798079,40.9,80043.21,0.0,-0.59061,0.00021,17.96379]
[1777862798874,40.9,80046.26,0.0,-0.58999,0.00021,17.97108]
[1777862801828,40.89,80039.14,0.0,-0.59146,0.00021,17.95388]
[1777862802273,40.89,80039.14,0.0,-0.59146,0.00021,17.95388]
[1777862802307,40.89,80039.14,0.0,-0.59146,0.00021,17.95388]
[1777862802841,40.89,80039.14,0.0,-0.59146,0.00021,17.95388]
[1777862802863,40.89,80039.14,0.0,-0.59146,0.00021,17.95388]
[1777862802871,40.89,80039.14,0.0,-0.59146,0.00021,17.95388]
[1777862802901,40.89,80039.14,0.0,-0.59146,0.00021,17.95388]
[1777862802937,40.89,80039.14,0.0,-0.59146,0.00021,17.95388]
[1777862802960,40.89,80039.14,0.0,-0.59146,0.00021,17.95388]
[1777862803061,40.89,80047.45,0.0,-0.58975,0.00021,17.97382]
[1777862804848,40.89,80049.79,0.0,-0.58928,0.00021,17.97932]
[1777862805388,40.89,80049.79,0.0,-0.58928,0.00021,17.97932]
[1777862805428,40.89,80049.79,0.0,-0.58928,0.00021,17.97932]
[1777862805857,40.89,80051.68,0.0,-0.58889,0.00021,17.98376]
[1777862806387,40.89,80051.68,0.0,-0.58889,0.00021,17.98376]
[1777862806435,40.89,80051.68,0.0,-0.58889,0.00021,17.98376]
[1777862806863,40.89,80051.1,0.0,-0.58901,0.00021,17.98236]
[1777862808102,40.89,80051.1,0.0,-0.58901,0.00021,17.98236]
[1777862808134,40.89,80051.1,0.0,-0.58901,0.00021,17.98236]
[1777862808188,40.89,80049.78,0.0,-0.58929,0.00021,17.9792]
[1777862808731,40.89,80049.78,0.0,-0.58929,0.00021,17.9792]
[1777862808765,40.89,80049.78,0.0,-0.58929,0.00021,17.9792]
[1777862808877,40.89,80049.78,0.0,-0.58929,0.00021,17.97917]
[1777862810412,40.88,80050.42,0.0,-0.58916,0.00021,17.98065]
[1777862810439,40.88,80050.42,0.0,-0.58916,0.00021,17.98065]
[1777862810891,40.88,80049.17,0.0,-0.58942,0.00021,17.97765]
[1777862813485,40.88,80047.28,0.0,-0.58981,0.00021,17.97317]
[1777862813521,40.88,80047.28,0.0,-0.58981,0.00021,17.97317]
[1777862813912,40.88,80046.27,0.0,-0.59002,0.00021,17.97077]
[1777862818948,40.89,80043.2,0.0,-0.59064,0.00021,17.96347]
[1777862821058,40.88,80042.19,0.0,-0.59085,0.00021,17.96102]
[1777862821066,40.88,80042.19,0.0,-0.59085,0.00021,17.96102]
[1777862821082,40.88,80042.19,0.0,-0.59085,0.00021,17.96102]
[1777862821111,40.88,80042.19,0.0,-0.59085,0.00021,17.96102]
[1777862821167,40.88,80038.17,0.0,-0.59168,0.00021,17.95128]
[1777862822984,40.88,80029.24,0.0,-0.59352,0.00021,17.92942]
[1777862823983,40.89,80026.29,0.0,-0.59412,0.00021,17.92215]
[1777862825996,40.89,80030.94,0.0,-0.59316,0.00021,17.93368]
[1777862827383,40.89,80030.35,0.0,-0.59328,0.00021,17.93226]
[1777862827421,40.89,80030.35,0.0,-0.59328,0.00021,17.93226]
[1777862828029,40.89,80030.45,0.0,-0.59326,0.00021,17.93254]
[1777862829022,40.89,80034.98,0.0,-0.59233,0.00021,17.94364]
[1777862830029,40.89,80040.17,0.0,-0.59126,0.00021,17.95627]
[1777862835085,40.89,80039.2,0.0,-0.59145,0.00021,17.95403]
[1777862837906,40.9,80037.26,0.0,-0.59184,0.00021,17.94937]
[1777862837933,40.9,80037.26,0.0,-0.59184,0.00021,17.94937]
[1777862838089,40.9,80036.76,0.0,-0.59194,0.00021,17.94817]
[1777862840103,40.9,80032.86,0.0,-0.59274,0.00021,17.9387]
[1777862840945,40.9,80032.86,0.0,-0.59274,0.00021,17.9387]
[1777862840975,40.9,80032.86,0.0,-0.59274,0.00021,17.9387]
[1777862841111,40.9,80031.21,0.0,-0.59308,0.00021,17.93464]
[1777862842157,40.9,80031.21,0.0,-0.59308,0.00021,17.93464]
[1777862842236,40.9,80014.78,0.0,-0.59645,0.0002,17.8936]
[1777862842372,40.9,80014.78,0.0,-0.59645,0.0002,17.8936]
[1777862844133,40.9,80011.11,0.0,-0.5972,0.0002,17.88427]
[1777862846146,40.9,80016.25,0.0,-0.59615,0.0002,17.89734]
[1777862847052,40.9,80016.25,0.0,-0.59615,0.0002,17.89734]
[1777862847097,40.9,80016.25,0.0,-0.59615,0.0002,17.89734]
[1777862847156,40.9,80018.22,0.0,-0.59574,0.0002,17.90232]
[1777862847999,40.9,80018.22,0.0,-0.59574,0.0002,17.90232]
[1777862848041,40.9,80018.22,0.0,-0.59574,0.0002,17.90232]
[1777862848161,40.9,80018.22,0.0,-0.59574,0.0002,17.90232]
[1777862848348,40.9,80018.22,0.0,-0.59574,0.0002,17.90232]
[1777862848402,40.9,80018.22,0.0,-0.59574,0.0002,17.90232]
[1777862849168,40.9,80027.47,0.0,-0.59385,0.00021,17.92542]
[1777862850247,40.9,80027.47,0.0,-0.59385,0.00021,17.92542]
[1777862850178,40.9,80037.9,0.0,-0.5917,0.00021,17.95102]
[1777862850285,40.9,80037.9,0.0,-0.5917,0.00021,17.95102]
[1777862851183,40.9,80039.6,0.0,-0.59138,0.00021,17.94973]
[1777862852208,40.9,80039.6,0.0,-0.59138,0.00021,17.94973]
[1777862852249,40.9,80039.6,0.0,-0.59138,0.00021,17.94973]
[1777862852188,40.9,80046.36,0.0,-0.58999,0.00021,17.96599]
[1777862853197,40.9,80048.31,0.0,-0.58958,0.00021,17.97065]
[1777862853402,40.9,80048.31,0.0,-0.58958,0.00021,17.97065]
[1777862853749,40.9,80048.31,0.0,-0.58958,0.00021,17.97065]
[1777862853805,40.9,80048.31,0.0,-0.58958,0.00021,17.97065]
[1777862854202,40.9,80047.63,0.0,-0.58972,0.00021,17.96904]
[1777862854356,40.9,80047.63,0.0,-0.58972,0.00021,17.96904]
[1777862854371,40.9,80047.63,0.0,-0.58972,0.00021,17.96904]
[1777862854385,40.9,80047.63,0.0,-0.58972,0.00021,17.96904]
[1777862854402,40.9,80047.63,0.0,-0.58972,0.00021,17.96904]
[1777862855211,40.9,80053.25,0.0,-0.58857,0.00021,17.98235]
[1777862856216,40.9,80059.22,0.0,-0.58734,0.00021,17.99634]
[1777862859237,40.9,80061.66,0.0,-0.58683,0.00021,18.00203]
[1777862859544,40.9,80061.66,0.0,-0.58683,0.00021,18.00203]
[1777862863785,40.9,80062.1,0.0,-0.58674,0.00021,18.00306]
[1777862863827,40.9,80062.1,0.0,-0.58674,0.00021,18.00306]
[1777862864271,40.9,80062.66,0.0,-0.58662,0.00021,18.00436]
[1777862865279,40.9,80070.78,0.0,-0.58495,0.00021,18.02295]
[1777862866608,40.9,80075.15,0.0,-0.58405,0.00021,18.03282]
[1777862870625,40.9,80077.08,0.0,-0.58365,0.00021,18.03713]
[1777862870658,40.9,80077.08,0.0,-0.58365,0.00021,18.03713]
[1777862870745,40.9,80077.65,0.0,-0.58354,0.00021,18.03839]
[1777862875697,40.9,80079.15,0.0,-0.58323,0.00021,18.0417]
[1777862879327,40.9,80078.71,0.0,-0.58333,0.00021,18.04069]
[1777862879360,40.9,80078.71,0.0,-0.58333,0.00021,18.04069]
[1777862879363,40.9,80078.71,0.0,-0.58333,0.00021,18.04069]
[1777862879389,40.9,80078.71,0.0,-0.58333,0.00021,18.04069]
[1777862880726,40.9,80081.36,0.0,-0.58278,0.00021,18.04658]
[1777862880769,40.9,80081.36,0.0,-0.58278,0.00021,18.04658]
[1777862880931,40.9,80082.22,0.0,-0.5826,0.00021,18.04846]
[1777862881535,40.9,80082.22,0.0,-0.5826,0.00021,18.04846]
[1777862881628,40.9,80082.22,0.0,-0.5826,0.00021,18.04846]
[1777862881902,40.9,80085.12,0.0,-0.58201,0.00021,18.05486]
[1777862883032,40.9,80085.12,0.0,-0.58201,0.00021,18.05486]
[1777862883078,40.9,80100.08,0.0,-0.57892,0.00021,18.08725]
[1777862883500,40.9,80100.08,0.0,-0.57892,0.00021,18.08725]
[1777862883594,40.9,80100.08,0.0,-0.57892,0.00021,18.08725]
[1777862883668,40.9,80108.45,0.0,-0.57718,0.00021,18.10491]
[1777862885303,40.89,80105.34,0.0,-0.57783,0.00021,18.09834]
[1777862886435,40.89,80098.68,0.0,-0.57921,0.00021,18.08418]
[1777862888451,40.89,80098.03,0.0,-0.57935,0.00021,18.08275]
[1777862890465,40.89,80104.42,0.0,-0.57804,0.00021,18.09629]
[1777862891545,40.89,80101.03,0.0,-0.57874,0.00021,18.08909]
[1777862893700,40.89,80101.03,0.0,-0.57874,0.00021,18.08907]
[1777862893909,40.89,80101.03,0.0,-0.57874,0.00021,18.08907]
[1777862893924,40.88,80104.99,0.0,-0.57793,0.00021,18.0974]
[1777862894473,40.88,80104.99,0.0,-0.57793,0.00021,18.0974]
[1777862894788,40.88,80104.99,0.0,-0.57793,0.00021,18.0974]
[1777862895086,40.88,80104.99,0.0,-0.57793,0.00021,18.0974]
[1777862895092,40.88,80070.17,0.0,-0.58513,0.00021,18.02106]
[1777862896505,40.88,80061.41,0.0,-0.58693,0.00021,18.00097]
[1777862897512,40.88,80060.32,0.0,-0.58715,0.00021,17.99845]
[1777862900456,40.88,80062.68,0.0,-0.58666,0.00021,18.00394]
[1777862900522,40.88,80062.68,0.0,-0.58666,0.00021,18.00394]
[1777862900911,40.89,80064.25,0.0,-0.58634,0.00021,18.00759]
[1777862902548,40.89,80074.25,0.0,-0.58427,0.00021,18.0304]
[1777862903434,40.89,80074.25,0.0,-0.58427,0.00021,18.0304]
[1777862903456,40.89,80074.25,0.0,-0.58427,0.00021,18.0304]
[1777862903554,40.89,80070.09,0.0,-0.58513,0.00021,18.02101]
[1777862906396,40.89,80067.74,0.0,-0.58561,0.00021,18.0157]
[1777862906428,40.89,80067.74,0.0,-0.58561,0.00021,18.0157]
[1777862906679,40.89,80060.12,0.0,-0.58718,0.00021,17.99817]
[1777862909965,40.89,80057.42,0.0,-0.58773,0.00021,17.99192]
[1777862909971,40.89,80057.42,0.0,-0.58773,0.00021,17.99192]
[1777862910022,40.89,80057.42,0.0,-0.58773,0.00021,17.99192]
[1777862910158,40.89,80057.42,0.0,-0.58773,0.00021,17.99192]
[1777862910201,40.89,80057.42,0.0,-0.58773,0.00021,17.99192]
[1777862910275,40.89,80057.14,0.0,-0.58778,0.00021,17.99129]
[1777862910999,40.89,80045.06,0.0,-0.59027,0.00021,17.96273]
[1777862912617,40.9,80046.72,0.0,-0.58995,0.00021,17.9613]
[1777862915124,40.9,80046.9,0.0,-0.58991,0.00021,17.96175]
[1777862915170,40.9,80046.9,0.0,-0.58991,0.00021,17.96175]
[1777862915358,40.9,80039.43,0.0,-0.59145,0.00021,17.94382]
[1777862915999,40.9,80039.43,0.0,-0.59145,0.00021,17.94382]
[1777862916038,40.9,80039.43,0.0,-0.59145,0.00021,17.94382]
[1777862916232,40.9,80039.43,0.0,-0.59145,0.00021,17.94382]
[1777862916277,40.9,80039.43,0.0,-0.59145,0.00021,17.94382]
[1777862916261,40.9,80032.65,0.0,-0.59284,0.00021,17.92729]
[1777862916645,40.9,80032.65,0.0,-0.59284,0.00021,17.92729]
[1777862918704,40.9,80032.37,0.0,-0.5929,0.00021,17.92661]
[1777862919466,40.9,80030.29,0.0,-0.59333,0.00021,17.9215]
[1777862919486,40.9,80030.29,0.0,-0.59333,0.00021,17.9215]
[1777862919667,40.9,80030.29,0.0,-0.59333,0.00021,17.9215]
[1777862920673,40.9,80024.25,0.0,-0.59457,0.00021,17.90652]
[1777862921680,40.9,80018.21,0.0,-0.59581,0.00021,17.89138]
[1777862923694,40.9,80014.95,0.0,-0.59647,0.00021,17.88315]
[1777862924904,40.9,80014.95,0.0,-0.59647,0.00021,17.88315]
[1777862924978,40.9,80014.95,0.0,-0.59647,0.00021,17.88315]
[1777862925069,40.9,80014.95,0.0,-0.59647,0.00021,17.88315]
[1777862925105,40.9,80014.95,0.0,-0.59647,0.00021,17.88315]
[1777862925190,40.9,80014.05,0.0,-0.59666,0.0002,17.88087]
[1777862926061,40.9,80014.05,0.0,-0.59666,0.0002,17.88087]
[1777862926104,40.9,80014.05,0.0,-0.59666,0.0002,17.88087]
[1777862926124,40.9,80014.49,0.0,-0.59657,0.0002,17.882]
[1777862927036,40.9,80014.49,0.0,-0.59657,0.0002,17.882]
[1777862927077,40.9,80014.49,0.0,-0.59657,0.0002,17.882]
[1777862927095,40.9,80014.49,0.0,-0.59657,0.0002,17.882]
[1777862927202,40.9,80014.49,0.0,-0.59657,0.0002,17.882]
[1777862927224,40.9,80014.49,0.0,-0.59657,0.0002,17.882]
[1777862927270,40.9,80016.15,0.0,-0.59623,0.00021,17.88622]
[1777862927899,40.9,80016.15,0.0,-0.59623,0.00021,17.88622]
[1777862927945,40.9,80013.6,0.0,-0.59675,0.0002,17.87976]
[1777862928461,40.9,80013.6,0.0,-0.59675,0.0002,17.87976]
[1777862928519,40.9,80013.6,0.0,-0.59675,0.0002,17.87976]
[1777862928555,40.9,80013.6,0.0,-0.59675,0.0002,17.87976]
[1777862928729,40.9,80013.6,0.0,-0.59675,0.0002,17.87977]
[1777862929683,40.9,80013.6,0.0,-0.59675,0.0002,17.87977]
[1777862930038,40.9,80015.76,0.0,-0.5963,0.00021,17.88526]
[1777862931102,40.9,80015.76,0.0,-0.5963,0.00021,17.88526]
[1777862931164,40.9,80015.76,0.0,-0.5963,0.00021,17.88526]
[1777862931209,40.9,80019.57,0.0,-0.59552,0.00021,17.89487]
[1777862932440,40.9,80019.57,0.0,-0.59552,0.00021,17.89488]
[1777862932540,40.9,80019.57,0.0,-0.59552,0.00021,17.89488]
[1777862932818,40.9,80019.57,0.0,-0.59552,0.00021,17.89488]
[1777862932976,40.9,80019.57,0.0,-0.59552,0.00021,17.89488]
[1777862933783,40.9,80018.79,0.0,-0.59568,0.00021,17.89292]
[1777862933817,40.9,80018.79,0.0,-0.59568,0.00021,17.89292]
[1777862933911,40.9,80018.79,0.0,-0.59568,0.00021,17.89292]
[1777862933935,40.9,80018.79,0.0,-0.59568,0.00021,17.89292]
[1777862934002,40.9,80018.79,0.0,-0.59568,0.00021,17.89292]
[1777862934026,40.9,80018.79,0.0,-0.59568,0.00021,17.89292]
[1777862938802,40.9,80015.06,0.0,-0.59644,0.00021,17.88352]
[1777862941678,40.9,80015.52,0.0,-0.59635,0.00021,17.88465]
[1777862941733,40.9,80015.52,0.0,-0.59635,0.00021,17.88465]
[1777862941858,40.9,80015.52,0.0,-0.59635,0.00021,17.88465]
[1777862941875,40.9,80015.52,0.0,-0.59635,0.00021,17.88465]
[1777862941921,40.9,80015.52,0.0,-0.59635,0.00021,17.88465]
[1777862941980,40.9,80015.52,0.0,-0.59635,0.00021,17.88465]
[1777862942250,40.9,80015.52,0.0,-0.59635,0.00021,17.88465]
[1777862942300,40.9,80019.03,0.0,-0.59564,0.00021,17.89348]
[1777862942589,40.9,80019.03,0.0,-0.59564,0.00021,17.89348]
[1777862943235,40.9,80019.03,0.0,-0.59564,0.00021,17.89348]
[1777862943311,40.9,80027.2,0.0,-0.59396,0.00021,17.91384]
[1777862945847,40.89,80023.53,0.0,-0.59473,0.00021,17.90454]
[1777862946671,40.89,80023.53,0.0,-0.59473,0.00021,17.90454]
[1777862946949,40.89,80017.86,0.0,-0.5959,0.00021,17.89026]
[1777862949896,40.88,80014.08,0.0,-0.59669,0.00021,17.88055]
[1777862952912,40.88,80019.6,0.0,-0.59557,0.00021,17.89437]
[1777862953920,40.88,80016.33,0.0,-0.59624,0.00021,17.88606]
[1777862954496,40.88,80016.33,0.0,-0.59624,0.00021,17.88606]
[1777862955121,40.87,80026.71,0.0,-0.59412,0.00021,17.91204]
[1777862955996,40.87,80040.37,0.0,-0.59131,0.00021,17.9455]
[1777862956525,40.87,80040.37,0.0,-0.59131,0.00021,17.9455]
[1777862956560,40.87,80040.37,0.0,-0.59131,0.00021,17.9455]
[1777862956943,40.87,80040.37,0.0,-0.59131,0.00021,17.94546]
[1777862958008,40.87,80042.99,0.0,-0.59078,0.00021,17.95175]
[1777862960971,40.87,80038.98,0.0,-0.59161,0.00021,17.94201]
[1777862961960,40.87,80038.98,0.0,-0.59161,0.00021,17.94201]
[1777862962005,40.87,80038.98,0.0,-0.59161,0.00021,17.94201]
[1777862962073,40.87,80038.98,0.0,-0.59161,0.00021,17.94201]
[1777862962095,40.87,80038.98,0.0,-0.59161,0.00021,17.94201]
[1777862962164,40.87,80043.48,0.0,-0.59068,0.00021,17.95287]
[1777862965494,40.87,80044.02,0.0,-0.59058,0.00021,17.95413]
[1777862965517,40.87,80044.02,0.0,-0.59058,0.00021,17.95413]
[1777862965664,40.87,80044.02,0.0,-0.59058,0.00021,17.95413]
[1777862965696,40.87,80044.02,0.0,-0.59058,0.00021,17.95413]
[1777862967168,40.87,80050.15,0.0,-0.58932,0.00021,17.96874]
[1777862969408,40.87,80053.75,0.0,-0.58857,0.00021,17.97729]
[1777862972332,40.87,80059.03,0.0,-0.58751,0.00021,17.98428]
[1777862973974,40.87,80059.03,0.0,-0.58751,0.00021,17.98429]
[1777862974012,40.87,80059.03,0.0,-0.58751,0.00021,17.98429]
[1777862974171,40.87,80080.75,0.0,-0.58302,0.00021,18.03379]
[1777862975071,40.87,80080.75,0.0,-0.58302,0.00021,18.03378]
[1777862978093,40.87,80075.91,0.0,-0.58403,0.00021,18.02289]
[1777862978651,40.87,80075.91,0.0,-0.58403,0.00021,18.02289]
[1777862978681,40.87,80075.91,0.0,-0.58403,0.00021,18.02289]
[1777862979100,40.87,80071.84,0.0,-0.58487,0.00021,18.01368]
[1777862981115,40.87,80075.79,0.0,-0.58406,0.00021,18.02259]
[1777862982121,40.86,80087.97,0.0,-0.58154,0.00021,18.04964]
[1777862983127,40.86,80089.47,0.0,-0.58123,0.00021,18.05291]
[1777862985555,40.86,80092.1,0.0,-0.58069,0.00021,18.05859]
[1777862985582,40.86,80092.1,0.0,-0.58069,0.00021,18.05859]
[1777862986264,40.86,80100.17,0.0,-0.57902,0.00021,18.07595]
[1777862986539,40.86,80100.17,0.0,-0.57902,0.00021,18.07595]
[1777862986583,40.86,80100.17,0.0,-0.57902,0.00021,18.07595]
[1777862987156,40.86,80100.17,0.0,-0.57903,0.00021,18.07593]
[1777862988349,40.86,80112.44,0.0,-0.57649,0.00021,18.10172]
[1777862989169,40.86,80112.44,0.0,-0.57649,0.00021,18.10172]
[1777862994205,40.85,80097.11,0.0,-0.57967,0.00021,18.06929]
[1777862995212,40.85,80094.32,0.0,-0.58025,0.00021,18.06324]
[1777862996220,40.85,80098.08,0.0,-0.57947,0.00021,18.07132]
[1777862998339,40.85,80112.47,0.0,-0.5765,0.00021,18.10166]
[1777862999382,40.85,80112.47,0.0,-0.5765,0.00021,18.10166]
[1777862999415,40.85,80112.47,0.0,-0.5765,0.00021,18.10166]
[1777863000248,40.85,80114.51,0.0,-0.57608,0.00021,18.10584]
[1777863005282,40.84,80114.18,0.0,-0.57616,0.00021,18.10503]
[1777863010319,40.83,80115.18,0.0,-0.57597,0.00021,18.10696]
[1777863012340,40.83,80110.72,0.0,-0.5769,0.00021,18.09765]
[1777863015353,40.83,80113.97,0.0,-0.57623,0.00021,18.10433]
[1777863020390,40.82,80111.56,0.0,-0.57675,0.00021,18.09919]
[1777863024386,40.82,80114.18,0.0,-0.57621,0.00021,18.10458]
[1777863024428,40.82,80114.18,0.0,-0.57621,0.00021,18.10458]
[1777863024431,40.81,80123.21,0.0,-0.57434,0.00021,18.12302]
[1777863026431,40.81,80128.28,0.0,-0.5733,0.00021,18.13318]
[1777863027980,40.81,80125.27,0.0,-0.57392,0.00021,18.12712]
[1777863028057,40.81,80125.27,0.0,-0.57392,0.00021,18.12712]
[1777863028508,40.81,80117.11,0.0,-0.57562,0.00021,18.11048]
[1777863030462,40.81,80119.13,0.0,-0.57521,0.00021,18.11456]
[1777863033486,40.8,80103.91,0.0,-0.5784,0.00021,18.07739]
[1777863035494,40.8,80097.95,0.0,-0.57964,0.00021,18.0646]
[1777863040530,40.8,80099.75,0.0,-0.57927,0.00021,18.06838]
[1777863045565,40.79,80102.85,0.0,-0.57864,0.00021,18.0749]
[1777863046571,40.79,80098.87,0.0,-0.57947,0.00021,18.06636]
[1777863051607,40.78,80095.6,0.0,-0.58016,0.00021,18.05923]
[1777863056536,40.78,80099.19,0.0,-0.57942,0.00021,18.06689]
[1777863061684,40.78,80097.17,0.0,-0.57985,0.00021,18.06246]
[1777863062683,40.78,80102.37,0.0,-0.57877,0.00021,18.0736]
[1777863065406,40.77,80106.1,0.0,-0.578,0.00021,18.08147]
[1777863067719,40.77,80109.36,0.0,-0.57733,0.00021,18.08829]
[1777863070567,40.77,80118.39,0.0,-0.57546,0.00021,18.10699]
[1777863072494,40.77,80118.39,0.0,-0.57546,0.00021,18.10699]
[1777863072524,40.77,80118.39,0.0,-0.57546,0.00021,18.10699]
[1777863072587,40.77,80122.2,0.0,-0.57467,0.00021,18.11472]
[1777863073010,40.77,80122.2,0.0,-0.57467,0.00021,18.11472]
[1777863073046,40.77,80122.2,0.0,-0.57467,0.00021,18.11472]
[1777863073189,40.77,80122.2,0.0,-0.57467,0.00021,18.11472]
[1777863073330,40.77,80122.2,0.0,-0.57467,0.00021,18.11472]
[1777863073353,40.76,80125.55,0.0,-0.57398,0.00021,18.12149]
[1777863073654,40.76,80125.55,0.0,-0.57398,0.00021,18.12149]
[1777863073693,40.76,80125.55,0.0,-0.57398,0.00021,18.12149]
[1777863074193,40.76,80133.25,0.0,-0.57238,0.00021,18.13687]
[1777863075256,40.76,80133.25,0.0,-0.57238,0.00021,18.13687]
[1777863075266,40.76,80142.24,0.0,-0.57051,0.00021,18.15452]
[1777863076516,40.76,80142.24,0.0,-0.57051,0.00021,18.15452]
[1777863076564,40.76,80142.24,0.0,-0.57051,0.00021,18.15452]
[1777863076548,40.77,80147.36,0.0,-0.56944,0.00021,18.16441]
[1777863076785,40.77,80147.36,0.0,-0.56944,0.00021,18.16441]
[1777863079806,40.77,80153.7,0.0,-0.56811,0.00021,18.17648]
[1777863080645,40.77,80153.7,0.0,-0.56811,0.00021,18.17648]
[1777863080687,40.77,80153.7,0.0,-0.56811,0.00021,18.17648]
[1777863080813,40.77,80149.21,0.0,-0.56904,0.00021,18.16799]
[1777863083698,40.77,80146.74,0.0,-0.56955,0.00021,18.1633]
[1777863083752,40.77,80146.74,0.0,-0.56955,0.00021,18.1633]
[1777863083842,40.77,80146.6,0.0,-0.56958,0.00021,18.16305]
[1777863088870,40.78,80147.31,0.0,-0.56941,0.00021,18.16459]
[1777863090304,40.78,80153.11,0.0,-0.5682,0.00021,18.17561]
[1777863091747,40.79,80153.11,0.0,-0.5682,0.00021,18.17563]
[1777863091810,40.79,80153.11,0.0,-0.5682,0.00021,18.17563]
[1777863091891,40.79,80154.23,0.0,-0.56799,0.00021,18.17236]
[1777863093383,40.79,80154.23,0.0,-0.56799,0.00021,18.17236]
[1777863093542,40.79,80154.23,0.0,-0.56799,0.00021,18.17236]
[1777863093569,40.79,80169.38,0.0,-0.56482,0.00021,18.20026]
[1777863093659,40.79,80169.38,0.0,-0.56482,0.00021,18.20026]
[1777863093792,40.79,80169.38,0.0,-0.56482,0.00021,18.20026]
[1777863094002,40.79,80169.38,0.0,-0.56482,0.00021,18.20026]
[1777863094023,40.79,80185.12,0.0,-0.56153,0.00021,18.22801]
[1777863094966,40.79,80185.12,0.0,-0.56153,0.00021,18.22801]
[1777863095004,40.79,80185.12,0.0,-0.56153,0.00021,18.22801]
[1777863095024,40.79,80188.7,0.0,-0.56079,0.00021,18.23415]
[1777863095743,40.79,80188.7,0.0,-0.56079,0.00021,18.23415]
[1777863095782,40.79,80188.7,0.0,-0.56079,0.00021,18.23415]
[1777863095934,40.79,80188.7,0.0,-0.56079,0.00021,18.23413]
[1777863096937,40.79,80192.7,0.0,-0.55995,0.00021,18.24091]
[1777863098374,40.79,80192.7,0.0,-0.55995,0.00021,18.24091]
[1777863098422,40.79,80192.7,0.0,-0.55995,0.00021,18.24091]
[1777863098533,40.79,80192.7,0.0,-0.55995,0.00021,18.24091]
[1777863098578,40.79,80192.7,0.0,-0.55995,0.00021,18.24091]
[1777863098611,40.79,80195.58,0.0,-0.55935,0.00021,18.24576]
[1777863100340,40.79,80208.1,0.0,-0.55673,0.00021,18.26632]
[1777863101971,40.79,80213.58,0.0,-0.55558,0.00021,18.27506]
[1777863102978,40.79,80205.45,0.0,-0.55728,0.00021,18.26205]
[1777863103986,40.79,80200.85,0.0,-0.55824,0.00021,18.25454]
[1777863105941,40.79,80202.07,0.0,-0.55798,0.00021,18.25655]
[1777863105963,40.79,80202.07,0.0,-0.55798,0.00021,18.25655]
[1777863106097,40.79,80202.07,0.0,-0.55798,0.00021,18.25655]
[1777863106143,40.79,80202.07,0.0,-0.55798,0.00021,18.25655]
[1777863106236,40.79,80202.07,0.0,-0.55798,0.00021,18.25655]
[1777863106264,40.79,80202.07,0.0,-0.55798,0.00021,18.25655]
[1777863106416,40.79,80202.07,0.0,-0.55798,0.00021,18.25655]
[1777863106451,40.79,80202.07,0.0,-0.55798,0.00021,18.25655]
[1777863106552,40.79,80207.28,0.0,-0.55689,0.00021,18.26503]
[1777863108718,40.79,80207.57,0.0,-0.55683,0.00021,18.26553]
[1777863109154,40.79,80207.57,0.0,-0.55683,0.00021,18.26553]
[1777863109547,40.79,80207.57,0.0,-0.55683,0.00021,18.26553]
[1777863109626,40.8,80241.95,0.0,-0.54962,0.00021,18.31798]
[1777863109888,40.8,80241.95,0.0,-0.54962,0.00021,18.31798]
[1777863110210,40.8,80241.95,0.0,-0.54962,0.00021,18.31798]
[1777863110490,40.8,80241.95,0.0,-0.54962,0.00021,18.31798]
[1777863110591,40.81,80252.1,0.0,-0.54748,0.00021,18.33238]
[1777863111081,40.81,80252.1,0.0,-0.54748,0.00021,18.33238]
[1777863111405,40.81,80252.1,0.0,-0.54748,0.00021,18.33238]
[1777863111567,40.81,80246.81,0.0,-0.54859,0.00021,18.32498]
[1777863112190,40.81,80246.81,0.0,-0.54859,0.00021,18.32498]
[1777863112410,40.81,80246.81,0.0,-0.54859,0.00021,18.32498]
[1777863112517,40.81,80246.81,0.0,-0.54859,0.00021,18.32498]
[1777863112614,40.81,80248.58,0.0,-0.54822,0.00021,18.32747]
[1777863112693,40.81,80248.58,0.0,-0.54822,0.00021,18.32747]
[1777863113056,40.81,80248.58,0.0,-0.54822,0.00021,18.32748]
[1777863114062,40.81,80253.74,0.0,-0.54714,0.00021,18.33466]
[1777863115607,40.81,80253.74,0.0,-0.54714,0.00021,18.33466]
[1777863115632,40.81,80253.74,0.0,-0.54714,0.00021,18.33466]
[1777863115069,40.81,80260.0,0.0,-0.54582,0.00021,18.34319]
[1777863116374,40.81,80254.95,0.0,-0.54688,0.00021,18.33633]
[1777863117079,40.81,80254.95,0.0,-0.54688,0.00021,18.33633]
[1777863117107,40.81,80254.95,0.0,-0.54688,0.00021,18.33633]
[1777863117214,40.81,80254.95,0.0,-0.54688,0.00021,18.33633]
[1777863117258,40.81,80254.95,0.0,-0.54688,0.00021,18.33633]
[1777863117315,40.81,80241.63,0.0,-0.54967,0.00021,18.31761]
[1777863118513,40.81,80241.63,0.0,-0.54967,0.00021,18.31761]
[1777863118542,40.81,80241.63,0.0,-0.54967,0.00021,18.31761]
[1777863118590,40.81,80239.09,0.0,-0.5502,0.00021,18.31395]
[1777863120106,40.81,80242.49,0.0,-0.54949,0.00021,18.31886]
[1777863120973,40.81,80242.49,0.0,-0.54949,0.00021,18.31886]
[1777863121112,40.81,80242.49,0.0,-0.54949,0.00021,18.31886]
[1777863121166,40.81,80250.6,0.0,-0.54779,0.00021,18.33034]
[1777863122833,40.81,80250.6,0.0,-0.54779,0.00021,18.33034]
[1777863122859,40.81,80250.6,0.0,-0.54779,0.00021,18.33034]
[1777863123208,40.81,80250.6,0.0,-0.54779,0.00021,18.33034]
[1777863123398,40.81,80250.6,0.0,-0.54779,0.00021,18.33034]
[1777863123540,40.81,80250.6,0.0,-0.54779,0.00021,18.33034]
[1777863123632,40.81,80251.08,0.0,-0.54769,0.00021,18.33101]
[1777863123872,40.81,80251.08,0.0,-0.54769,0.00021,18.33101]
[1777863123942,40.81,80251.08,0.0,-0.54769,0.00021,18.33101]
[1777863124416,40.81,80251.08,0.0,-0.54769,0.00021,18.33101]
[1777863124436,40.81,80251.08,0.0,-0.54769,0.00021,18.33101]
[1777863124442,40.81,80251.08,0.0,-0.54769,0.00021,18.33101]
[1777863124454,40.81,80251.08,0.0,-0.54769,0.00021,18.33101]
[1777863124518,40.81,80223.89,0.0,-0.55338,0.00021,18.29134]
[1777863126147,40.85,80223.96,0.0,-0.5533,0.00021,18.29184]
[1777863127154,40.86,80231.37,0.0,-0.55175,0.00021,18.30302]
[1777863130027,40.86,80234.2,0.0,-0.55115,0.00021,18.30726]
[1777863130045,40.86,80234.2,0.0,-0.55115,0.00021,18.30726]
[1777863130656,40.86,80234.2,0.0,-0.55115,0.00021,18.30726]
[1777863130643,40.86,80231.96,0.0,-0.55161,0.00021,18.30397]
[1777863130702,40.86,80231.96,0.0,-0.55161,0.00021,18.30397]
[1777863131182,40.87,80231.96,0.0,-0.55161,0.00021,18.30399]
[1777863132530,40.87,80231.96,0.0,-0.55161,0.00021,18.30399]
[1777863132582,40.87,80231.96,0.0,-0.55161,0.00021,18.30399]
[1777863132616,40.87,80233.02,0.0,-0.55139,0.00021,18.30558]
[1777863134202,40.87,80226.43,0.0,-0.55276,0.00021,18.29576]
[1777863136608,40.88,80225.58,0.0,-0.55293,0.00021,18.29449]
[1777863136656,40.88,80225.58,0.0,-0.55293,0.00021,18.29449]
[1777863136789,40.88,80226.89,0.0,-0.55266,0.00021,18.2965]
[1777863136836,40.88,80226.89,0.0,-0.55266,0.00021,18.2965]
[1777863137464,40.88,80226.89,0.0,-0.55266,0.00021,18.2965]
[1777863137487,40.88,80226.89,0.0,-0.55266,0.00021,18.2965]
[1777863137561,40.88,80226.89,0.0,-0.55266,0.00021,18.2965]
[1777863137571,40.88,80226.89,0.0,-0.55266,0.00021,18.2965]
[1777863137628,40.88,80214.58,0.0,-0.55523,0.00021,18.27757]
[1777863138099,40.88,80214.58,0.0,-0.55523,0.00021,18.27757]
[1777863138131,40.88,80214.58,0.0,-0.55523,0.00021,18.27757]
[1777863138232,40.88,80214.58,0.0,-0.55523,0.00021,18.27757]
[1777863139622,40.88,80224.44,0.0,-0.55316,0.00021,18.29282]
[1777863141252,40.89,80227.17,0.0,-0.55259,0.00021,18.29699]
[1777863142259,40.89,80223.02,0.0,-0.55345,0.00021,18.29072]
[1777863143456,40.89,80223.02,0.0,-0.55345,0.00021,18.29072]
[1777863143575,40.89,80223.02,0.0,-0.55345,0.00021,18.29072]
[1777863143675,40.89,80216.91,0.0,-0.55472,0.00021,18.28131]
[1777863144256,40.89,80216.91,0.0,-0.55472,0.00021,18.28131]
[1777863144287,40.89,80216.91,0.0,-0.55472,0.00021,18.28131]
[1777863144376,40.89,80215.11,0.0,-0.5551,0.00021,18.27852]
[1777863147198,40.9,80215.1,0.0,-0.55509,0.00021,18.27855]
[1777863147230,40.9,80215.1,0.0,-0.55509,0.00021,18.27855]
[1777863147310,40.9,80214.19,0.0,-0.55528,0.00021,18.27714]
[1777863152331,40.9,80205.86,0.0,-0.55703,0.00021,18.25858]
[1777863154384,40.9,80206.61,0.0,-0.55687,0.00021,18.2598]
[1777863154416,40.9,80206.61,0.0,-0.55687,0.00021,18.2598]
[1777863154446,40.9,80208.11,0.0,-0.55656,0.00021,18.26221]
[1777863158437,40.91,80205.11,0.0,-0.55718,0.00021,18.25742]
[1777863158465,40.91,80205.11,0.0,-0.55718,0.00021,18.25742]
[1777863158549,40.91,80208.53,0.0,-0.55646,0.00021,18.26294]
[1777863159482,40.91,80204.07,0.0,-0.55739,0.00021,18.25579]
[1777863164414,40.93,80207.7,0.0,-0.55661,0.00021,18.26178]
[1777863166451,40.93,80210.28,0.0,-0.55607,0.00021,18.26593]
[1777863166575,40.93,80210.28,0.0,-0.55607,0.00021,18.26593]
[1777863166605,40.93,80213.59,0.0,-0.55537,0.00021,18.27118]
[1777863167040,40.93,80213.59,0.0,-0.55537,0.00021,18.27118]
[1777863167068,40.93,80213.59,0.0,-0.55537,0.00021,18.27118]
[1777863167437,40.93,80213.78,0.0,-0.55533,0.00021,18.27151]
[1777863168118,40.93,80213.78,0.0,-0.55533,0.00021,18.27151]
[1777863168162,40.93,80213.78,0.0,-0.55533,0.00021,18.27151]
[1777863168471,40.93,80213.78,0.0,-0.55533,0.00021,18.27151]
[1777863168529,40.93,80213.78,0.0,-0.55533,0.00021,18.27151]
[1777863168545,40.93,80236.68,0.0,-0.55054,0.00021,18.30618]
[1777863169459,40.94,80236.68,0.0,-0.55054,0.00021,18.30619]
[1777863170456,40.94,80242.64,0.0,-0.54929,0.00021,18.31479]
[1777863173725,40.95,80248.94,0.0,-0.54796,0.00021,18.32375]
[1777863175491,40.95,80251.6,0.0,-0.54741,0.00021,18.32745]
[1777863176764,40.95,80251.87,0.0,-0.54735,0.00021,18.32782]
[1777863177047,40.95,80251.87,0.0,-0.54735,0.00021,18.32782]
[1777863177262,40.95,80251.87,0.0,-0.54735,0.00021,18.32782]
[1777863177575,40.95,80251.87,0.0,-0.54735,0.00021,18.32782]
[1777863177615,40.95,80226.51,0.0,-0.55265,0.00021,18.29124]
[1777863177795,40.95,80226.51,0.0,-0.55265,0.00021,18.29124]
[1777863179521,40.95,80226.74,0.0,-0.55259,0.00021,18.29163]
[1777863179848,40.95,80226.74,0.0,-0.55259,0.00021,18.29163]
[1777863180736,40.96,80235.68,0.0,-0.55072,0.00021,18.3049]
[1777863180756,40.96,80235.68,0.0,-0.55072,0.00021,18.3049]
[1777863181566,40.96,80242.91,0.0,-0.54921,0.00021,18.31535]
[1777863183301,40.96,80242.91,0.0,-0.5492,0.00021,18.31537]
[1777863183350,40.96,80242.91,0.0,-0.5492,0.00021,18.31537]
[1777863183548,40.96,80247.3,0.0,-0.54828,0.00021,18.32159]
[1777863184636,40.96,80247.3,0.0,-0.54828,0.00021,18.32159]
[1777863184675,40.96,80259.36,0.0,-0.54576,0.00021,18.33813]
[1777863184770,40.96,80259.36,0.0,-0.54576,0.00021,18.33813]
[1777863185138,40.96,80259.36,0.0,-0.54576,0.00021,18.33813]
[1777863185276,40.96,80259.36,0.0,-0.54576,0.00021,18.33813]
[1777863185564,40.97,80260.24,0.0,-0.54557,0.00021,18.33931]
[1777863186570,40.97,80268.79,0.0,-0.54378,0.00021,18.35056]
[1777863186944,40.97,80268.79,0.0,-0.54378,0.00021,18.35056]
[1777863186980,40.97,80268.79,0.0,-0.54378,0.00021,18.35056]
[1777863187577,40.97,80271.46,0.0,-0.54322,0.00021,18.354]
[1777863188412,40.97,80271.46,0.0,-0.54322,0.00021,18.354]
[1777863188445,40.97,80271.46,0.0,-0.54322,0.00021,18.354]
[1777863188466,40.97,80271.46,0.0,-0.54322,0.00021,18.354]
[1777863188513,40.97,80271.46,0.0,-0.54322,0.00021,18.354]
[1777863188721,40.97,80278.49,0.0,-0.54175,0.00021,18.36288]
[1777863190238,40.97,80278.49,0.0,-0.54175,0.00021,18.36289]
[1777863190273,40.97,80278.49,0.0,-0.54175,0.00021,18.36289]
[1777863190464,40.97,80278.49,0.0,-0.54175,0.00021,18.36289]
[1777863190518,40.97,80278.49,0.0,-0.54175,0.00021,18.36289]
[1777863190724,40.97,80282.81,0.0,-0.54085,0.00021,18.36822]
[1777863192084,40.97,80282.81,0.0,-0.54084,0.00021,18.36823]
[1777863192124,40.97,80282.81,0.0,-0.54084,0.00021,18.36823]
[1777863192611,40.97,80285.11,0.0,-0.54036,0.00021,18.37103]
[1777863193540,40.97,80285.11,0.0,-0.54036,0.00021,18.37103]
[1777863193559,40.97,80285.11,0.0,-0.54036,0.00021,18.37103]
[1777863193723,40.97,80276.22,0.0,-0.54222,0.00021,18.36007]
[1777863194592,40.97,80276.22,0.0,-0.54222,0.00021,18.36007]
[1777863194634,40.97,80276.22,0.0,-0.54222,0.00021,18.36007]
[1777863194729,40.98,80276.59,0.0,-0.54214,0.00021,18.36058]
[1777863194807,40.98,80276.59,0.0,-0.54214,0.00021,18.36058]
[1777863194845,40.98,80276.59,0.0,-0.54214,0.00021,18.36058]
[1777863194886,40.98,80276.59,0.0,-0.54214,0.00021,18.36058]
[1777863194906,40.98,80276.59,0.0,-0.54214,0.00021,18.36058]
[1777863199206,41.01,80276.56,0.0,-0.54211,0.00021,18.36071]
[1777863199237,41.01,80276.56,0.0,-0.54211,0.00021,18.36071]
[1777863199662,41.01,80274.05,0.0,-0.54263,0.00021,18.35755]
[1777863204698,41.01,80270.75,0.0,-0.54332,0.00021,18.35338]
[1777863205017,41.01,80270.75,0.0,-0.54332,0.00021,18.35338]
[1777863205047,41.01,80270.75,0.0,-0.54332,0.00021,18.35338]
[1777863205527,41.01,80270.75,0.0,-0.54332,0.00021,18.35338]
[1777863205566,41.01,80270.75,0.0,-0.54332,0.00021,18.35338]
[1777863205704,41.01,80270.7,0.0,-0.54333,0.00021,18.35332]
[1777863206218,41.01,80270.7,0.0,-0.54333,0.00021,18.35332]
[1777863206253,41.01,80270.7,0.0,-0.54333,0.00021,18.35332]
[1777863206520,41.01,80270.7,0.0,-0.54333,0.00021,18.35332]
[1777863206556,41.01,80270.7,0.0,-0.54333,0.00021,18.35332]
[1777863206711,41.01,80267.35,0.0,-0.54402,0.00021,18.34901]
[1777863207244,41.01,80267.35,0.0,-0.54402,0.00021,18.34901]
[1777863207281,41.01,80267.35,0.0,-0.54402,0.00021,18.34901]
[1777863207718,41.02,80260.88,0.0,-0.54537,0.00021,18.34052]
[1777863209173,41.02,80260.01,0.0,-0.54556,0.00021,18.33936]
[1777863209226,41.02,80260.01,0.0,-0.54556,0.00021,18.33936]
[1777863209734,41.02,80259.28,0.0,-0.54571,0.00021,18.33838]
[1777863210383,41.02,80259.28,0.0,-0.54571,0.00021,18.33838]
[1777863210414,41.02,80259.28,0.0,-0.54571,0.00021,18.33838]
[1777863210670,41.02,80259.28,0.0,-0.54571,0.00021,18.33838]
[1777863210749,41.02,80259.28,0.0,-0.54571,0.00021,18.33838]
[1777863210769,41.01,80243.51,0.0,-0.549,0.00021,18.31666]
[1777863211335,41.01,80243.51,0.0,-0.549,0.00021,18.31666]
[1777863211380,41.01,80243.51,0.0,-0.549,0.00021,18.31666]
[1777863211756,41.01,80243.51,0.0,-0.54902,0.00021,18.31132]
[1777863212319,41.01,80243.51,0.0,-0.54902,0.00021,18.31132]
[1777863212339,41.01,80243.51,0.0,-0.54902,0.00021,18.31132]
[1777863212753,41.02,80233.21,0.0,-0.55116,0.00021,18.29647]
[1777863213760,41.02,80228.54,0.0,-0.55214,0.00021,18.28957]
[1777863214340,41.02,80228.54,0.0,-0.55214,0.00021,18.28957]
[1777863214366,41.02,80228.54,0.0,-0.55214,0.00021,18.28957]
[1777863214767,41.02,80229.12,0.0,-0.55201,0.00021,18.29044]
[1777863219367,41.02,80228.6,0.0,-0.55212,0.00021,18.28968]
[1777863219399,41.02,80228.6,0.0,-0.55212,0.00021,18.28968]
[1777863219468,41.02,80234.66,0.0,-0.55085,0.00021,18.29865]
[1777863225096,41.03,80237.7,0.0,-0.55021,0.00021,18.30311]
[1777863225100,41.03,80237.7,0.0,-0.55021,0.00021,18.30311]
[1777863225120,41.03,80237.7,0.0,-0.55021,0.00021,18.30311]
[1777863226105,41.03,80231.76,0.0,-0.55145,0.00021,18.29446]
[1777863226114,41.03,80231.76,0.0,-0.55145,0.00021,18.29446]
[1777863226168,41.03,80231.76,0.0,-0.55145,0.00021,18.29446]
[1777863226703,41.03,80231.76,0.0,-0.55145,0.00021,18.29446]
[1777863226780,41.03,80231.76,0.0,-0.55145,0.00021,18.29446]
[1777863226766,41.03,80222.77,0.0,-0.55332,0.00021,18.28102]
[1777863227511,41.03,80222.77,0.0,-0.55332,0.00021,18.28102]
[1777863227558,41.03,80222.77,0.0,-0.55332,0.00021,18.28102]
[1777863227769,41.03,80222.77,0.0,-0.55332,0.00021,18.28102]
[1777863227775,41.03,80206.96,0.0,-0.55661,0.00021,18.2564]
[1777863227799,41.03,80206.96,0.0,-0.55661,0.00021,18.2564]
[1777863228256,41.03,80206.96,0.0,-0.55661,0.00021,18.2564]
[1777863228291,41.03,80206.96,0.0,-0.55661,0.00021,18.2564]
[1777863228542,41.03,80199.58,0.0,-0.55814,0.00021,18.24447]
[1777863230504,41.03,80199.58,0.0,-0.55814,0.00021,18.24447]
[1777863230545,41.03,80199.58,0.0,-0.55814,0.00021,18.24447]
[1777863230561,41.03,80199.58,0.0,-0.55814,0.00021,18.24447]
[1777863230607,41.03,80199.58,0.0,-0.55814,0.00021,18.24447]
[1777863230620,41.03,80199.58,0.0,-0.55814,0.00021,18.24447]
[1777863230671,41.03,80199.58,0.0,-0.55814,0.00021,18.24447]
[1777863230772,41.03,80202.03,0.0,-0.55764,0.00021,18.24844]
[1777863230900,41.03,80202.03,0.0,-0.55764,0.00021,18.24844]
[1777863232956,41.03,80199.67,0.0,-0.55813,0.00021,18.24459]
[1777863233008,41.03,80199.67,0.0,-0.55813,0.00021,18.24459]
[1777863233174,41.03,80199.67,0.0,-0.55813,0.00021,18.24459]
[1777863233604,41.03,80205.47,0.0,-0.55692,0.00021,18.25399]
[1777863234910,41.03,80212.39,0.0,-0.55548,0.00021,18.265]
[1777863240353,41.04,80210.92,0.0,-0.55578,0.00021,18.26273]
[1777863242966,41.05,80215.04,0.0,-0.55491,0.00021,18.26925]
[1777863245361,41.05,80218.08,0.0,-0.55427,0.00021,18.27398]
[1777863245367,41.05,80218.08,0.0,-0.55427,0.00021,18.27398]
[1777863245395,41.05,80218.08,0.0,-0.55427,0.00021,18.27398]
[1777863245528,41.05,80219.85,0.0,-0.5539,0.00021,18.27673]
[1777863246995,41.05,80226.86,0.0,-0.55243,0.00021,18.28737]
[1777863250340,41.06,80228.55,0.0,-0.55207,0.00021,18.28998]
[1777863250870,41.06,80228.55,0.0,-0.55207,0.00021,18.28998]
[1777863250907,41.06,80228.55,0.0,-0.55207,0.00021,18.28998]
[1777863251121,41.06,80228.55,0.0,-0.55207,0.00021,18.28998]
[1777863251189,41.06,80237.58,0.0,-0.55019,0.00021,18.30322]
[1777863252971,41.06,80237.58,0.0,-0.55019,0.00021,18.30322]
[1777863253006,41.06,80237.58,0.0,-0.55019,0.00021,18.30322]
[1777863253072,41.06,80239.62,0.0,-0.54976,0.00021,18.30616]
[1777863254350,41.06,80239.62,0.0,-0.54976,0.00021,18.30616]
[1777863254399,41.06,80239.62,0.0,-0.54976,0.00021,18.30616]
[1777863254571,41.06,80239.62,0.0,-0.54976,0.00021,18.30616]
[1777863254608,41.06,80239.62,0.0,-0.54976,0.00021,18.30616]
[1777863254708,41.06,80236.09,0.0,-0.5505,0.00021,18.30107]
[1777863260085,41.06,80242.41,0.0,-0.54918,0.00021,18.31016]
[1777863262106,41.06,80246.34,0.0,-0.54836,0.00021,18.3157]
[1777863263112,41.06,80249.82,0.0,-0.54763,0.00021,18.32055]
[1777863264694,41.06,80249.82,0.0,-0.54763,0.00021,18.32055]
[1777863264738,41.06,80249.82,0.0,-0.54763,0.00021,18.32055]
[1777863264747,41.06,80255.34,0.0,-0.54648,0.00021,18.3281]
[1777863264902,41.06,80255.34,0.0,-0.54648,0.00021,18.3281]
[1777863264948,41.06,80255.34,0.0,-0.54648,0.00021,18.3281]
[1777863265216,41.06,80255.34,0.0,-0.54648,0.00021,18.3281]
[1777863265244,41.06,80255.34,0.0,-0.54648,0.00021,18.3281]
[1777863268762,41.06,80256.24,0.0,-0.54629,0.00021,18.32931]
[1777863268810,41.06,80256.24,0.0,-0.54629,0.00021,18.32931]
[1777863268800,41.06,80257.2,0.0,-0.54609,0.00021,18.3306]
[1777863269037,41.06,80257.2,0.0,-0.54609,0.00021,18.3306]
[1777863269081,41.06,80257.2,0.0,-0.54609,0.00021,18.3306]
[1777863269154,41.06,80257.2,0.0,-0.54609,0.00021,18.3306]
[1777863270319,41.06,80257.2,0.0,-0.54609,0.00021,18.3306]
[1777863270345,41.06,80257.2,0.0,-0.54609,0.00021,18.3306]
[1777863270384,41.06,80254.16,0.0,-0.54673,0.00021,18.32649]
[1777863273435,41.06,80254.04,0.0,-0.54677,0.00021,18.32099]
[1777863273442,41.06,80254.04,0.0,-0.54677,0.00021,18.32099]
[1777863273487,41.06,80254.04,0.0,-0.54677,0.00021,18.32099]
[1777863273566,41.06,80258.75,0.0,-0.54579,0.00021,18.32735]
[1777863276465,41.06,80258.66,0.0,-0.5458,0.00021,18.32723]
[1777863276491,41.06,80258.66,0.0,-0.5458,0.00021,18.32723]
[1777863276531,41.06,80259.21,0.0,-0.54569,0.00021,18.32797]
[1777863277502,41.06,80259.21,0.0,-0.54569,0.00021,18.32797]
[1777863277547,41.06,80259.21,0.0,-0.54569,0.00021,18.32797]
[1777863277601,41.07,80258.53,0.0,-0.54583,0.00021,18.32707]
[1777863280233,41.07,80263.13,0.0,-0.54487,0.00021,18.33318]
[1777863284262,41.07,80258.49,0.0,-0.54583,0.00021,18.32704]
[1777863285617,41.07,80258.49,0.0,-0.54583,0.00021,18.32704]
[1777863285651,41.07,80258.49,0.0,-0.54583,0.00021,18.32704]
[1777863285663,41.07,80257.36,0.0,-0.54607,0.00021,18.32552]
[1777863286372,41.07,80257.36,0.0,-0.54607,0.00021,18.32552]
[1777863286403,41.07,80257.36,0.0,-0.54607,0.00021,18.32552]
[1777863286622,41.07,80257.36,0.0,-0.54607,0.00021,18.32552]
[1777863286651,41.07,80257.36,0.0,-0.54607,0.00021,18.32552]
[1777863287817,41.07,80257.36,0.0,-0.54607,0.00021,18.32552]
[1777863287822,41.07,80257.36,0.0,-0.54607,0.00021,18.32552]
[1777863287853,41.07,80257.36,0.0,-0.54607,0.00021,18.32552]
[1777863288290,41.07,80252.42,0.0,-0.5471,0.00021,18.31881]
[1777863290305,41.07,80244.6,0.0,-0.54873,0.00021,18.30795]
[1777863292803,41.07,80241.51,0.0,-0.54937,0.00021,18.30359]
[1777863292845,41.07,80241.51,0.0,-0.54937,0.00021,18.30359]
[1777863292321,41.07,80242.75,0.0,-0.54911,0.00021,18.30537]
[1777863293252,41.07,80242.75,0.0,-0.54911,0.00021,18.30537]
[1777863293295,41.07,80242.75,0.0,-0.54911,0.00021,18.30537]
[1777863293640,41.07,80242.75,0.0,-0.54911,0.00021,18.30537]
[1777863293642,41.07,80242.75,0.0,-0.54911,0.00021,18.30537]
[1777863293689,41.07,80242.75,0.0,-0.54911,0.00021,18.30537]
[1777863293741,41.07,80242.75,0.0,-0.54911,0.00021,18.30537]
[1777863293781,41.07,80242.75,0.0,-0.54911,0.00021,18.30537]
[1777863293843,41.07,80243.35,0.0,-0.54899,0.00021,18.30622]
[1777863294438,41.07,80237.12,0.0,-0.55028,0.00021,18.29731]
[1777863296346,41.08,80231.0,0.0,-0.55155,0.00021,18.2884]
[1777863297267,41.08,80231.0,0.0,-0.55155,0.00021,18.2884]
[1777863297306,41.08,80231.0,0.0,-0.55155,0.00021,18.2884]
[1777863297407,41.08,80229.9,0.0,-0.55178,0.00021,18.28679]
[1777863302391,41.08,80236.0,0.0,-0.5505,0.00021,18.29578]
[1777863304402,41.08,80240.32,0.0,-0.5496,0.00021,18.302]
[1777863305295,41.08,80240.32,0.0,-0.5496,0.00021,18.302]
[1777863305344,41.08,80240.32,0.0,-0.5496,0.00021,18.302]
[1777863305550,41.08,80240.32,0.0,-0.5496,0.00021,18.302]
[1777863305559,41.08,80240.57,0.0,-0.54955,0.00021,18.30236]
[1777863305924,41.08,80240.57,0.0,-0.54955,0.00021,18.30236]
[1777863305951,41.08,80240.57,0.0,-0.54955,0.00021,18.30236]
[1777863306170,41.08,80240.57,0.0,-0.54955,0.00021,18.30236]
[1777863306416,41.08,80240.57,0.0,-0.54955,0.00021,18.30236]
[1777863307423,41.08,80250.23,0.0,-0.54754,0.00021,18.31592]
[1777863308430,41.08,80254.73,0.0,-0.5466,0.00021,18.32208]
[1777863313147,41.08,80252.85,0.0,-0.54699,0.00021,18.31951]
[1777863313974,41.08,80251.04,0.0,-0.54737,0.00021,18.31703]
[1777863314016,41.08,80251.04,0.0,-0.54737,0.00021,18.31703]
[1777863314473,41.08,80255.64,0.0,-0.54641,0.00021,18.3233]
[1777863316488,41.08,80262.79,0.0,-0.54492,0.00021,18.33285]
[1777863318940,41.08,80261.66,0.0,-0.54515,0.00021,18.33135]
[1777863318952,41.08,80261.66,0.0,-0.54515,0.00021,18.33135]
[1777863319340,41.08,80261.66,0.0,-0.54515,0.00021,18.33135]
[1777863319691,41.08,80276.64,0.0,-0.54203,0.00021,18.35061]
[1777863319977,41.08,80276.64,0.0,-0.54203,0.00021,18.35061]
[1777863320064,41.08,80276.64,0.0,-0.54203,0.00021,18.35061]
[1777863320102,41.08,80276.64,0.0,-0.54203,0.00021,18.35061]
[1777863320505,41.08,80276.64,0.0,-0.54203,0.00021,18.35061]
[1777863320549,41.08,80283.09,0.0,-0.54068,0.00021,18.35855]
[1777863321087,41.08,80283.09,0.0,-0.54068,0.00021,18.35855]
[1777863321162,41.08,80283.09,0.0,-0.54068,0.00021,18.35855]
[1777863321470,41.08,80283.09,0.0,-0.54068,0.00021,18.35855]
[1777863321551,41.08,80283.09,0.0,-0.54068,0.00021,18.35855]
[1777863321619,41.08,80283.09,0.0,-0.54068,0.00021,18.35855]
[1777863321652,41.08,80283.09,0.0,-0.54068,0.00021,18.35855]
[1777863321674,41.08,80300.87,0.0,-0.53696,0.00021,18.37938]
[1777863322038,41.08,80300.87,0.0,-0.53696,0.00021,18.37938]
[1777863322173,41.08,80300.87,0.0,-0.53696,0.00021,18.37938]
[1777863322197,41.08,80300.87,0.0,-0.53696,0.00021,18.37938]
[1777863322436,41.08,80300.87,0.0,-0.53696,0.00021,18.37938]
[1777863322444,41.08,80300.87,0.0,-0.53696,0.00021,18.37938]
[1777863322810,41.08,80300.87,0.0,-0.53696,0.00021,18.37938]
[1777863322832,41.08,80300.87,0.0,-0.53696,0.00021,18.37938]
[1777863322863,41.09,80309.06,0.0,-0.53525,0.00021,18.38844]
[1777863322994,41.09,80309.06,0.0,-0.53525,0.00021,18.38844]
[1777863323094,41.09,80309.06,0.0,-0.53525,0.00021,18.38844]
[1777863323133,41.09,80309.06,0.0,-0.53525,0.00021,18.38844]
[1777863323537,41.09,80309.06,0.0,-0.53525,0.00021,18.38845]
[1777863324504,41.09,80309.06,0.0,-0.53525,0.00021,18.38845]
[1777863324533,41.09,80309.06,0.0,-0.53525,0.00021,18.38845]
[1777863324633,41.09,80321.32,0.0,-0.53268,0.00021,18.40137]
[1777863325551,41.09,80321.32,0.0,-0.53268,0.00021,18.40137]
[1777863330585,41.09,80324.93,0.0,-0.53193,0.00021,18.40504]
[1777863332673,41.09,80325.03,0.0,-0.53192,0.00021,18.39982]
[1777863332711,41.09,80325.03,0.0,-0.53192,0.00021,18.39982]
[1777863332764,41.09,80316.29,0.0,-0.53374,0.00021,18.39086]
[1777863334617,41.1,80308.94,0.0,-0.53527,0.00021,18.38305]
[1777863335806,41.1,80308.94,0.0,-0.53527,0.00021,18.38305]
[1777863335845,41.1,80308.94,0.0,-0.53527,0.00021,18.38305]
[1777863335901,41.1,80303.61,0.0,-0.53638,0.00021,18.37721]
[1777863336822,41.1,80303.61,0.0,-0.53638,0.00021,18.37721]
[1777863336856,41.1,80303.61,0.0,-0.53638,0.00021,18.37721]
[1777863336898,41.11,80301.79,0.0,-0.53676,0.00021,18.37519]
[1777863339657,41.11,80305.5,0.0,-0.53598,0.00021,18.37935]
[1777863340404,41.11,80305.5,0.0,-0.53598,0.00021,18.37935]
[1777863340425,41.11,80305.5,0.0,-0.53598,0.00021,18.37935]
[1777863340429,41.11,80305.5,0.0,-0.53598,0.00021,18.37935]
[1777863340459,41.11,80305.5,0.0,-0.53598,0.00021,18.37935]
[1777863341668,41.12,80319.54,0.0,-0.53304,0.00021,18.39433]
[1777863344893,41.12,80320.57,0.0,-0.53282,0.00021,18.3954]
[1777863345090,41.12,80322.01,0.0,-0.53252,0.00021,18.39688]
[1777863345207,41.12,80322.01,0.0,-0.53252,0.00021,18.39688]
[1777863345406,41.12,80322.01,0.0,-0.53252,0.00021,18.39688]
[1777863345786,41.12,80322.01,0.0,-0.53252,0.00021,18.39688]
[1777863345828,41.12,80362.37,0.0,-0.52408,0.00021,18.43386]
[1777863346128,41.12,80362.37,0.0,-0.52408,0.00021,18.43386]
[1777863346620,41.12,80362.37,0.0,-0.52408,0.00021,18.43386]
[1777863346907,41.15,80393.33,0.0,-0.51758,0.00021,18.45668]
[1777863346941,41.15,80393.33,0.0,-0.51758,0.00021,18.45668]
[1777863347078,41.15,80393.33,0.0,-0.51758,0.00021,18.45668]
[1777863347574,41.15,80393.33,0.0,-0.51758,0.00021,18.45668]
[1777863347945,41.16,80388.83,0.0,-0.51852,0.00021,18.45369]
[1777863348020,41.16,80388.83,0.0,-0.51852,0.00021,18.45369]
[1777863348294,41.16,80388.83,0.0,-0.51852,0.00021,18.45369]
[1777863348632,41.16,80388.83,0.0,-0.51852,0.00021,18.45369]
[1777863348731,41.19,80388.83,0.0,-0.51849,0.00021,18.45374]
[1777863349288,41.19,80388.83,0.0,-0.51849,0.00021,18.45374]
[1777863349367,41.19,80388.83,0.0,-0.51849,0.00021,18.45374]
[1777863349571,41.19,80388.83,0.0,-0.51849,0.00021,18.45374]
[1777863349880,41.19,80388.83,0.0,-0.51849,0.00021,18.45374]
[1777863349925,41.22,80375.54,0.0,-0.52125,0.00021,18.44433]
[1777863350343,41.22,80375.54,0.0,-0.52125,0.00021,18.44433]
[1777863350447,41.22,80375.54,0.0,-0.52125,0.00021,18.44433]
[1777863350492,41.22,80375.54,0.0,-0.52125,0.00021,18.44433]
[1777863350622,41.22,80375.54,0.0,-0.52125,0.00021,18.44433]
[1777863350894,41.22,80375.54,0.0,-0.52125,0.00021,18.44433]
[1777863350752,41.22,80348.64,0.0,-0.52686,0.00021,18.42249]
[1777863351022,41.22,80348.64,0.0,-0.52686,0.00021,18.42249]
[1777863351750,41.22,80348.64,0.0,-0.52686,0.00021,18.42248]
[1777863352162,41.22,80348.64,0.0,-0.52686,0.00021,18.42248]
[1777863352213,41.22,80348.64,0.0,-0.52686,0.00021,18.42248]
[1777863352757,41.22,80349.54,0.0,-0.52668,0.00021,18.42327]
[1777863354771,41.22,80353.2,0.0,-0.52591,0.00021,18.42644]
[1777863355778,41.22,80347.28,0.0,-0.52715,0.00021,18.42128]
[1777863356084,41.22,80347.28,0.0,-0.52715,0.00021,18.42128]
[1777863356128,41.22,80347.28,0.0,-0.52715,0.00021,18.42128]
[1777863356785,41.22,80351.81,0.0,-0.5262,0.00021,18.42525]
[1777863358798,41.23,80355.35,0.0,-0.52546,0.00021,18.42828]
[1777863359840,41.23,80355.35,0.0,-0.52546,0.00021,18.42828]
[1777863359873,41.23,80355.35,0.0,-0.52546,0.00021,18.42828]
[1777863359939,41.23,80356.86,0.0,-0.52514,0.00021,18.42956]
[1777863361055,41.23,80356.86,0.0,-0.52514,0.00021,18.42956]
[1777863361087,41.23,80356.86,0.0,-0.52514,0.00021,18.42956]
[1777863361110,41.23,80356.86,0.0,-0.52514,0.00021,18.42956]
[1777863361149,41.23,80356.86,0.0,-0.52514,0.00021,18.42956]
[1777863361915,41.23,80356.86,0.0,-0.52514,0.00021,18.42956]
[1777863361924,41.23,80356.86,0.0,-0.52514,0.00021,18.42956]
[1777863361930,41.23,80354.24,0.0,-0.52569,0.00021,18.42734]
[1777863361966,41.23,80354.24,0.0,-0.52569,0.00021,18.42734]
[1777863361994,41.23,80354.24,0.0,-0.52569,0.00021,18.42734]
[1777863362388,41.23,80354.24,0.0,-0.52569,0.00021,18.42734]
[1777863362479,41.23,80354.24,0.0,-0.52569,0.00021,18.42734]
[1777863362568,41.23,80354.24,0.0,-0.52569,0.00021,18.42734]
[1777863362615,41.23,80354.24,0.0,-0.52569,0.00021,18.42734]
[1777863362671,41.23,80354.24,0.0,-0.52569,0.00021,18.42734]
[1777863362884,41.23,80354.24,0.0,-0.52569,0.00021,18.42734]
[1777863362912,41.23,80354.24,0.0,-0.52569,0.00021,18.42734]
[1777863362925,41.23,80354.24,0.0,-0.52569,0.00021,18.42734]
[1777863362829,41.23,80346.11,0.0,-0.52738,0.00021,18.42026]
[1777863362971,41.23,80346.11,0.0,-0.52738,0.00021,18.42026]
[1777863363156,41.23,80346.11,0.0,-0.52738,0.00021,18.42026]
[1777863363215,41.23,80346.11,0.0,-0.52738,0.00021,18.42026]
[1777863363290,41.23,80346.11,0.0,-0.52738,0.00021,18.42026]
[1777863363320,41.23,80346.11,0.0,-0.52738,0.00021,18.42026]
[1777863364114,41.23,80346.11,0.0,-0.52738,0.00021,18.42026]
[1777863364213,41.23,80346.11,0.0,-0.52738,0.00021,18.42026]
[1777863364491,41.23,80346.11,0.0,-0.52738,0.00021,18.42026]
[1777863364553,41.23,80346.11,0.0,-0.52738,0.00021,18.42026]
[1777863364841,41.23,80338.56,0.0,-0.52895,0.00021,18.41339]
[1777863365161,41.23,80338.56,0.0,-0.52895,0.00021,18.41339]
[1777863365209,41.23,80338.56,0.0,-0.52895,0.00021,18.41339]
[1777863365614,41.23,80338.56,0.0,-0.52895,0.00021,18.41339]
[1777863365732,41.23,80338.56,0.0,-0.52895,0.00021,18.41339]
[1777863365889,41.23,80338.56,0.0,-0.52895,0.00021,18.41339]
[1777863365919,41.23,80303.5,0.0,-0.53626,0.00021,18.3777]
[1777863366016,41.23,80303.5,0.0,-0.53626,0.00021,18.3777]
[1777863366222,41.23,80303.5,0.0,-0.53626,0.00021,18.3777]
[1777863366265,41.23,80303.5,0.0,-0.53626,0.00021,18.3777]
[1777863366408,41.23,80303.5,0.0,-0.53626,0.00021,18.3777]
[1777863366685,41.23,80303.5,0.0,-0.53626,0.00021,18.3777]
[1777863366855,41.24,80303.5,0.0,-0.53625,0.00021,18.37773]
[1777863367863,41.24,80288.3,0.0,-0.53942,0.00021,18.36035]
[1777863368870,41.24,80288.2,0.0,-0.53944,0.00021,18.36024]
[1777863369280,41.24,80288.2,0.0,-0.53944,0.00021,18.36024]
[1777863369324,41.24,80288.2,0.0,-0.53944,0.00021,18.36024]
[1777863369878,41.25,80293.21,0.0,-0.53839,0.00021,18.36612]
[1777863370883,41.25,80302.47,0.0,-0.53646,0.00021,18.37662]
[1777863371358,41.25,80302.47,0.0,-0.53646,0.00021,18.37662]
[1777863371394,41.25,80302.47,0.0,-0.53646,0.00021,18.37662]
[1777863371893,41.25,80305.82,0.0,-0.53576,0.00021,18.38032]
[1777863372287,41.25,80305.82,0.0,-0.53576,0.00021,18.38032]
[1777863372313,41.25,80305.82,0.0,-0.53576,0.00021,18.38032]
[1777863372896,41.25,80300.73,0.0,-0.53682,0.00021,18.3747]
[1777863373905,41.25,80304.21,0.0,-0.53609,0.00021,18.37857]
[1777863375452,41.25,80306.97,0.0,-0.53552,0.00021,18.38159]
[1777863375494,41.25,80306.97,0.0,-0.53552,0.00021,18.38159]
[1777863375919,41.25,80304.73,0.0,-0.53598,0.00021,18.37915]
[1777863377862,41.26,80305.43,0.0,-0.53583,0.00021,18.37993]
[1777863377896,41.26,80305.43,0.0,-0.53583,0.00021,18.37993]
[1777863377933,41.26,80303.88,0.0,-0.53616,0.00021,18.37823]
[1777863379946,41.26,80294.24,0.0,-0.53816,0.00021,18.36739]
[1777863380233,41.26,80294.24,0.0,-0.53816,0.00021,18.36739]
[1777863380256,41.26,80294.24,0.0,-0.53816,0.00021,18.36739]
[1777863380953,41.26,80294.8,0.0,-0.53804,0.00021,18.36804]
[1777863381961,41.27,80286.53,0.0,-0.53976,0.00021,18.35839]
[1777863382612,41.27,80286.53,0.0,-0.53976,0.00021,18.35839]
[1777863382670,41.27,80286.53,0.0,-0.53976,0.00021,18.35839]
[1777863382891,41.27,80286.53,0.0,-0.53976,0.00021,18.35839]
[1777863382940,41.27,80286.53,0.0,-0.53976,0.00021,18.35839]
[1777863382968,41.27,80281.28,0.0,-0.54085,0.00021,18.35208]
[1777863383975,41.27,80276.53,0.0,-0.54184,0.00021,18.34625]
[1777863384982,41.27,80270.29,0.0,-0.54313,0.00021,18.33842]
[1777863385727,41.27,80270.29,0.0,-0.54313,0.00021,18.33842]
[1777863385816,41.27,80270.29,0.0,-0.54313,0.00021,18.33842]
[1777863385988,41.27,80258.59,0.0,-0.54557,0.00021,18.32323]
[1777863386920,41.27,80258.59,0.0,-0.54557,0.00021,18.32323]
[1777863386961,41.27,80258.59,0.0,-0.54557,0.00021,18.32323]
[1777863387001,41.27,80278.5,0.0,-0.54143,0.00021,18.34868]
[1777863388916,41.26,80277.87,0.0,-0.54156,0.00021,18.34789]
[1777863389868,41.26,80277.87,0.0,-0.54156,0.00021,18.34789]
[1777863389892,41.26,80277.87,0.0,-0.54156,0.00021,18.34789]
[1777863389946,41.26,80278.64,0.0,-0.5414,0.00021,18.34884]
[1777863392032,41.27,80282.03,0.0,-0.54071,0.00021,18.34766]
[1777863393184,41.27,80282.03,0.0,-0.54071,0.00021,18.34766]
[1777863393213,41.27,80282.03,0.0,-0.54071,0.00021,18.34766]
[1777863393222,41.26,80290.46,0.0,-0.53895,0.00021,18.35769]
[1777863394227,41.26,80290.46,0.0,-0.53895,0.00021,18.35769]
[1777863394255,41.26,80290.46,0.0,-0.53895,0.00021,18.35769]
[1777863394343,41.26,80289.64,0.0,-0.53913,0.00021,18.35673]
[1777863395032,41.26,80289.64,0.0,-0.53913,0.00021,18.35673]
[1777863395075,41.26,80289.64,0.0,-0.53913,0.00021,18.35673]
[1777863395248,41.26,80292.27,0.0,-0.53858,0.00021,18.3598]
[1777863397853,41.26,80292.27,0.0,-0.53858,0.00021,18.3598]
[1777863397881,41.26,80292.27,0.0,-0.53858,0.00021,18.3598]
[1777863397934,41.26,80303.58,0.0,-0.53622,0.00021,18.3726]
[1777863398769,41.26,80303.58,0.0,-0.53622,0.00021,18.3726]
[1777863398830,41.26,80303.58,0.0,-0.53622,0.00021,18.3726]
[1777863398865,41.26,80304.31,0.0,-0.53607,0.00021,18.3734]
[1777863399077,41.26,80304.31,0.0,-0.53607,0.00021,18.3734]
[1777863399161,41.26,80304.31,0.0,-0.53607,0.00021,18.3734]
[1777863399301,41.26,80304.31,0.0,-0.53607,0.00021,18.3734]
[1777863399530,41.26,80304.31,0.0,-0.53607,0.00021,18.3734]
[1777863399630,41.26,80319.45,0.0,-0.53292,0.00021,18.38949]
[1777863400511,41.26,80319.45,0.0,-0.53292,0.00021,18.38949]
[1777863400579,41.26,80319.45,0.0,-0.53292,0.00021,18.38949]
[1777863400658,41.26,80333.31,0.0,-0.53003,0.00021,18.40322]
[1777863401263,41.26,80333.31,0.0,-0.53003,0.00021,18.40322]
[1777863401413,41.26,80333.31,0.0,-0.53003,0.00021,18.40322]
[1777863401879,41.26,80333.31,0.0,-0.53003,0.00021,18.40322]
[1777863401896,41.26,80340.07,0.0,-0.52862,0.00021,18.40957]
[1777863402026,41.26,80340.07,0.0,-0.52862,0.00021,18.40957]
[1777863402121,41.26,80340.07,0.0,-0.52862,0.00021,18.40957]
[1777863402139,41.26,80340.07,0.0,-0.52862,0.00021,18.40957]
[1777863402317,41.26,80340.07,0.0,-0.52862,0.00021,18.40957]
[1777863402619,41.26,80340.07,0.0,-0.52862,0.00021,18.40957]
[1777863402691,41.26,80340.07,0.0,-0.52862,0.00021,18.40957]
[1777863402766,41.26,80340.07,0.0,-0.52862,0.00021,18.40957]
[1777863402809,41.26,80340.07,0.0,-0.52862,0.00021,18.40957]
[1777863402820,41.26,80359.49,0.0,-0.52457,0.00021,18.42652]
[1777863403185,41.26,80359.49,0.0,-0.52457,0.00021,18.42652]
[1777863403231,41.26,80359.49,0.0,-0.52457,0.00021,18.42652]
[1777863403274,41.26,80365.8,0.0,-0.52326,0.00021,18.43162]
[1777863405807,41.26,80365.8,0.0,-0.52326,0.00021,18.43162]
[1777863405850,41.26,80365.8,0.0,-0.52326,0.00021,18.43162]
[1777863405888,41.27,80361.27,0.0,-0.5242,0.00021,18.42798]
[1777863406362,41.27,80361.27,0.0,-0.5242,0.00021,18.42798]
[1777863406403,41.27,80361.27,0.0,-0.5242,0.00021,18.42798]
[1777863406423,41.27,80361.27,0.0,-0.5242,0.00021,18.42798]
[1777863406465,41.27,80361.27,0.0,-0.5242,0.00021,18.42798]
[1777863406550,41.27,80361.27,0.0,-0.5242,0.00021,18.42798]
[1777863406775,41.27,80360.81,0.0,-0.52429,0.00021,18.42761]
[1777863407288,41.27,80360.81,0.0,-0.52429,0.00021,18.42761]
[1777863408976,41.27,80358.73,0.0,-0.52473,0.00021,18.4259]
[1777863408982,41.27,80358.73,0.0,-0.52473,0.00021,18.4259]
[1777863409036,41.27,80357.47,0.0,-0.52499,0.00021,18.42486]
[1777863409217,41.27,80347.83,0.0,-0.527,0.00021,18.41658]
[1777863411177,41.27,80343.67,0.0,-0.52787,0.00021,18.41287]
[1777863414758,41.27,80339.37,0.0,-0.52876,0.00021,18.40894]
[1777863415638,41.27,80339.37,0.0,-0.52876,0.00021,18.40894]
[1777863415666,41.27,80339.37,0.0,-0.52876,0.00021,18.40894]
[1777863415917,41.27,80336.43,0.0,-0.52937,0.00021,18.4062]
[1777863418970,41.27,80335.7,0.0,-0.52953,0.00021,18.40552]
[1777863418999,41.27,80335.7,0.0,-0.52953,0.00021,18.40552]
[1777863419150,41.27,80336.95,0.0,-0.52927,0.00021,18.40669]
[1777863419233,41.27,80336.95,0.0,-0.52927,0.00021,18.40669]
[1777863421491,41.27,80331.61,0.0,-0.53038,0.00021,18.40162]
[1777863422525,41.27,80331.61,0.0,-0.53038,0.00021,18.40162]
[1777863422579,41.27,80331.61,0.0,-0.53038,0.00021,18.40162]
[1777863422921,41.27,80331.61,0.0,-0.53038,0.00021,18.40162]
[1777863422958,41.27,80331.61,0.0,-0.53038,0.00021,18.40162]
[1777863422988,41.27,80329.0,0.0,-0.53092,0.00021,18.39908]
[1777863423695,41.27,80320.2,0.0,-0.53276,0.00021,18.39029]
[1777863425584,41.27,80320.2,0.0,-0.53276,0.00021,18.39029]
[1777863425647,41.27,80320.2,0.0,-0.53276,0.00021,18.39029]
[1777863425768,41.27,80315.15,0.0,-0.53381,0.00021,18.38508]
[1777863426615,41.27,80315.15,0.0,-0.53381,0.00021,18.38508]
[1777863426641,41.27,80315.15,0.0,-0.53381,0.00021,18.38508]
[1777863426819,41.27,80304.24,0.0,-0.53608,0.00021,18.37337]
[1777863428296,41.27,80296.28,0.0,-0.53773,0.00021,18.36446]
[1777863429304,41.27,80302.76,0.0,-0.53638,0.00021,18.37175]
[1777863430311,41.27,80310.03,0.0,-0.53487,0.00021,18.37967]
[1777863431318,41.28,80313.75,0.0,-0.53409,0.00021,18.38362]
[1777863435347,41.28,80309.44,0.0,-0.53499,0.00021,18.37906]
[1777863440381,41.29,80313.91,0.0,-0.53405,0.00021,18.38383]
[1777863442396,41.29,80319.59,0.0,-0.53287,0.00021,18.38974]
[1777863447431,41.29,80321.78,0.0,-0.53241,0.00021,18.39198]
[1777863452469,41.3,80303.38,0.0,-0.53624,0.00021,18.3672]
[1777863453474,41.3,80298.33,0.0,-0.5373,0.00021,18.36156]
[1777863457505,41.29,80309.22,0.0,-0.53503,0.00021,18.37356]
[1777863458513,41.29,80309.63,0.0,-0.53495,0.00021,18.37399]
[1777863463547,41.29,80315.59,0.0,-0.53371,0.00021,18.38028]
[1777863464831,41.29,80315.59,0.0,-0.53371,0.00021,18.38028]
[1777863464908,41.29,80315.59,0.0,-0.53371,0.00021,18.38028]
[1777863464991,41.29,80317.3,0.0,-0.53335,0.00021,18.38206]
[1777863465095,41.29,80317.3,0.0,-0.53335,0.00021,18.38206]
[1777863465253,41.29,80317.3,0.0,-0.53335,0.00021,18.38206]
[1777863465291,41.29,80317.3,0.0,-0.53335,0.00021,18.38206]
[1777863465349,41.29,80317.3,0.0,-0.53335,0.00021,18.38206]
[1777863465429,41.29,80317.3,0.0,-0.53335,0.00021,18.38206]
[1777863465548,41.29,80317.3,0.0,-0.53335,0.00021,18.38206]
[1777863465576,41.29,80317.3,0.0,-0.53335,0.00021,18.38206]
[1777863465697,41.29,80317.3,0.0,-0.53335,0.00021,18.38206]
[1777863466003,41.29,80324.94,0.0,-0.53176,0.00021,18.38983]
[1777863467059,41.29,80331.96,0.0,-0.5303,0.00021,18.3967]
[1777863469589,41.29,80332.66,0.0,-0.53015,0.00021,18.39737]
[1777863474624,41.29,80332.22,0.0,-0.53024,0.00021,18.39695]
[1777863478403,41.29,80334.0,0.0,-0.52987,0.00021,18.39866]
[1777863479054,41.29,80334.0,0.0,-0.52987,0.00021,18.39866]
[1777863479659,41.29,80332.28,0.0,-0.53023,0.00021,18.39701]
[1777863484694,41.29,80332.42,0.0,-0.5302,0.00021,18.39715]
[1777863485149,41.29,80332.42,0.0,-0.5302,0.00021,18.39715]
[1777863485330,41.29,80332.42,0.0,-0.5302,0.00021,18.39715]
[1777863485622,41.29,80332.42,0.0,-0.5302,0.00021,18.39715]
[1777863485631,41.29,80332.42,0.0,-0.5302,0.00021,18.39715]
[1777863485696,41.29,80332.42,0.0,-0.5302,0.00021,18.39715]
[1777863485769,41.29,80332.42,0.0,-0.5302,0.00021,18.39715]
[1777863485816,41.29,80323.6,0.0,-0.53204,0.00021,18.3885]
[1777863486719,41.29,80318.35,0.0,-0.53313,0.00021,18.38316]
[1777863487509,41.29,80318.35,0.0,-0.53313,0.00021,18.38316]
[1777863487513,41.29,80318.35,0.0,-0.53313,0.00021,18.38316]
[1777863487828,41.29,80314.81,0.0,-0.53387,0.00021,18.37949]
[1777863489473,41.3,80314.81,0.0,-0.53387,0.00021,18.37949]
[1777863489506,41.3,80314.81,0.0,-0.53387,0.00021,18.37949]
[1777863489587,41.3,80314.81,0.0,-0.53387,0.00021,18.37949]
[1777863489983,41.3,80311.18,0.0,-0.53462,0.00021,18.37567]
[1777863491743,41.3,80307.69,0.0,-0.53534,0.00021,18.37194]
[1777863492188,41.3,80307.69,0.0,-0.53534,0.00021,18.37194]
[1777863492436,41.3,80307.69,0.0,-0.53534,0.00021,18.37194]
[1777863492544,41.3,80307.69,0.0,-0.53534,0.00021,18.37194]
[1777863492570,41.3,80307.69,0.0,-0.53534,0.00021,18.37194]
[1777863492649,41.3,80307.69,0.0,-0.53534,0.00021,18.37194]
[1777863492681,41.3,80307.69,0.0,-0.53534,0.00021,18.37194]
[1777863492709,41.3,80307.69,0.0,-0.53534,0.00021,18.37194]
[1777863492782,41.3,80315.84,0.0,-0.53364,0.00021,18.38059]
[1777863493278,41.3,80315.84,0.0,-0.53364,0.00021,18.38059]
[1777863493325,41.3,80315.84,0.0,-0.53364,0.00021,18.38059]
[1777863493758,41.3,80315.84,0.0,-0.53364,0.00021,18.38061]
[1777863494793,41.3,80315.84,0.0,-0.53364,0.00021,18.38061]
[1777863494867,41.31,80328.97,0.0,-0.53091,0.00021,18.39385]
[1777863495771,41.31,80328.97,0.0,-0.53091,0.00021,18.39386]
[1777863500806,41.31,80331.41,0.0,-0.5304,0.00021,18.39623]
[1777863501671,41.31,80331.41,0.0,-0.5304,0.00021,18.39623]
[1777863501684,41.31,80331.41,0.0,-0.5304,0.00021,18.39623]
[1777863501851,41.31,80335.2,0.0,-0.52961,0.00021,18.39984]
[1777863502959,41.31,80335.2,0.0,-0.52961,0.00021,18.39984]
[1777863503059,41.31,80335.2,0.0,-0.52961,0.00021,18.39984]
[1777863503119,41.31,80333.86,0.0,-0.52989,0.00021,18.39857]
[1777863503483,41.31,80333.86,0.0,-0.52989,0.00021,18.39857]
[1777863503509,41.31,80333.86,0.0,-0.52989,0.00021,18.39857]
[1777863503526,41.31,80333.86,0.0,-0.52989,0.00021,18.39857]
[1777863503903,41.3,80305.75,0.0,-0.53574,0.00021,18.36985]
[1777863505972,41.3,80305.75,0.0,-0.53574,0.00021,18.36985]
[1777863506040,41.3,80305.17,0.0,-0.53586,0.00021,18.36921]
[1777863507511,41.3,80305.17,0.0,-0.53586,0.00021,18.3692]
[1777863507647,41.3,80305.17,0.0,-0.53586,0.00021,18.3692]
[1777863507855,41.3,80304.74,0.0,-0.53595,0.00021,18.36873]
[1777863508306,41.3,80304.74,0.0,-0.53595,0.00021,18.36873]
[1777863508688,41.3,80304.74,0.0,-0.53595,0.00021,18.36873]
[1777863508865,41.3,80304.32,0.0,-0.53604,0.00021,18.36827]
[1777863509264,41.3,80304.32,0.0,-0.53604,0.00021,18.36827]
[1777863509523,41.3,80304.32,0.0,-0.53604,0.00021,18.36827]
[1777863509542,41.3,80304.32,0.0,-0.53604,0.00021,18.36827]
[1777863509600,41.3,80304.32,0.0,-0.53604,0.00021,18.36827]
[1777863509853,41.3,80304.32,0.0,-0.53604,0.00021,18.36827]
[1777863510117,41.3,80304.32,0.0,-0.53604,0.00021,18.36827]
[1777863509955,41.3,80271.36,0.0,-0.5429,0.00021,18.32933]
[1777863510880,41.3,80271.36,0.0,-0.5429,0.00021,18.32933]
[1777863512066,41.3,80271.36,0.0,-0.5429,0.00021,18.32933]
[1777863512097,41.3,80272.32,0.0,-0.54271,0.00021,18.32521]
[1777863512598,41.3,80272.32,0.0,-0.54271,0.00021,18.32521]
[1777863512758,41.3,80272.32,0.0,-0.54271,0.00021,18.32521]
[1777863513085,41.3,80272.32,0.0,-0.54271,0.00021,18.32521]
[1777863513535,41.3,80272.32,0.0,-0.54271,0.00021,18.32521]
[1777863513899,41.3,80274.95,0.0,-0.54217,0.00021,18.3285]
[1777863514907,41.3,80278.41,0.0,-0.54145,0.00021,18.33278]
[1777863515244,41.3,80278.41,0.0,-0.54145,0.00021,18.33278]
[1777863515309,41.3,80278.41,0.0,-0.54145,0.00021,18.33278]
[1777863515496,41.3,80278.41,0.0,-0.54145,0.00021,18.33278]
[1777863515848,41.3,80278.41,0.0,-0.54145,0.00021,18.33278]
[1777863515885,41.3,80278.41,0.0,-0.54145,0.00021,18.33278]
[1777863515924,41.3,80278.41,0.0,-0.54145,0.00021,18.33278]
[1777863515925,41.3,80282.62,0.0,-0.54057,0.00021,18.33792]
[1777863516160,41.3,80282.62,0.0,-0.54057,0.00021,18.33792]
[1777863516901,41.3,80282.62,0.0,-0.54057,0.00021,18.33792]
[1777863516938,41.3,80282.62,0.0,-0.54057,0.00021,18.33792]
[1777863516951,41.3,80289.87,0.0,-0.53906,0.00021,18.34654]
[1777863517183,41.3,80289.87,0.0,-0.53906,0.00021,18.34654]
[1777863517208,41.3,80289.87,0.0,-0.53906,0.00021,18.34654]
[1777863517928,41.3,80289.87,0.0,-0.53906,0.00021,18.34653]
[1777863518285,41.3,80289.87,0.0,-0.53906,0.00021,18.34653]
[1777863518935,41.3,80294.75,0.0,-0.53805,0.00021,18.35218]
[1777863519773,41.3,80294.75,0.0,-0.53805,0.00021,18.35218]
[1777863519839,41.3,80294.75,0.0,-0.53805,0.00021,18.35218]
[1777863519961,41.3,80294.75,0.0,-0.53805,0.00021,18.35218]
[1777863519988,41.3,80294.75,0.0,-0.53805,0.00021,18.35218]
[1777863520028,41.3,80294.75,0.0,-0.53805,0.00021,18.35218]
[1777863520049,41.3,80277.55,0.0,-0.54163,0.00021,18.33169]
[1777863520361,41.3,80277.55,0.0,-0.54163,0.00021,18.33169]
[1777863520395,41.3,80277.55,0.0,-0.54163,0.00021,18.33169]
[1777863521031,41.3,80262.79,0.0,-0.5447,0.00021,18.31297]
[1777863521957,41.3,80262.79,0.0,-0.5447,0.00021,18.31297]
[1777863522964,41.3,80262.97,0.0,-0.54466,0.00021,18.31321]
[1777863525425,41.3,80262.55,0.0,-0.54475,0.00021,18.31266]
[1777863525469,41.3,80262.55,0.0,-0.54475,0.00021,18.31266]
[1777863525985,41.3,80262.59,0.0,-0.54474,0.00021,18.31271]
[1777863528531,41.3,80263.19,0.0,-0.54461,0.00021,18.3135]
[1777863528557,41.3,80263.19,0.0,-0.54461,0.00021,18.3135]
[1777863529017,41.3,80265.29,0.0,-0.54418,0.00021,18.31623]
[1777863531020,41.3,80261.92,0.0,-0.54488,0.00021,18.31185]
[1777863531557,41.3,80261.92,0.0,-0.54488,0.00021,18.31185]
[1777863531583,41.3,80261.92,0.0,-0.54488,0.00021,18.31185]
[1777863531797,41.3,80261.92,0.0,-0.54488,0.00021,18.31185]
[1777863532027,41.3,80260.3,0.0,-0.54521,0.00021,18.30972]
[1777863537062,41.3,80258.7,0.0,-0.54554,0.00021,18.3076]
[1777863537704,41.3,80258.7,0.0,-0.54554,0.00021,18.3076]
[1777863537768,41.3,80258.7,0.0,-0.54554,0.00021,18.3076]
[1777863538037,41.3,80258.7,0.0,-0.54554,0.00021,18.3076]
[1777863538083,41.3,80258.7,0.0,-0.54554,0.00021,18.3076]
[1777863538070,41.3,80258.04,0.0,-0.54568,0.00021,18.30672]
[1777863538298,41.3,80258.04,0.0,-0.54568,0.00021,18.30672]
[1777863538321,41.3,80258.04,0.0,-0.54568,0.00021,18.30672]
[1777863538722,41.3,80258.04,0.0,-0.54568,0.00021,18.30672]
[1777863538738,41.3,80258.04,0.0,-0.54568,0.00021,18.30672]
[1777863539076,41.3,80240.12,0.0,-0.5494,0.00021,18.2821]
[1777863540087,41.3,80229.07,0.0,-0.5517,0.00021,18.26613]
[1777863541090,41.3,80232.15,0.0,-0.55106,0.00021,18.27065]
[1777863542097,41.3,80235.58,0.0,-0.55034,0.00021,18.27562]
[1777863544532,41.3,80238.24,0.0,-0.54979,0.00021,18.27944]
[1777863544574,41.3,80238.24,0.0,-0.54979,0.00021,18.27944]
[1777863545118,41.3,80237.03,0.0,-0.55004,0.00021,18.27771]
[1777863546002,41.3,80237.03,0.0,-0.55004,0.00021,18.27771]
[1777863546128,41.3,80237.03,0.0,-0.55004,0.00021,18.27771]
[1777863546126,41.3,80232.28,0.0,-0.55103,0.00021,18.27085]
[1777863547132,41.3,80222.43,0.0,-0.55307,0.00021,18.25627]
[1777863547901,41.3,80222.43,0.0,-0.55307,0.00021,18.25627]
[1777863547938,41.3,80222.43,0.0,-0.55307,0.00021,18.25627]
[1777863548022,41.3,80222.43,0.0,-0.55307,0.00021,18.25627]
[1777863548140,41.3,80216.8,0.0,-0.55424,0.00021,18.24772]
[1777863548882,41.3,80216.8,0.0,-0.55424,0.00021,18.24772]
[1777863548920,41.3,80216.8,0.0,-0.55424,0.00021,18.24772]
[1777863549145,41.3,80216.12,0.0,-0.55438,0.00021,18.24667]
[1777863551160,41.3,80211.96,0.0,-0.55524,0.00021,18.24023]
[1777863552931,41.3,80212.06,0.0,-0.55522,0.00021,18.24038]
[1777863552978,41.3,80212.06,0.0,-0.55522,0.00021,18.24038]
[1777863553050,41.3,80212.06,0.0,-0.55522,0.00021,18.24038]
[1777863553177,41.3,80208.44,0.0,-0.55597,0.00021,18.23472]
[1777863554181,41.3,80214.04,0.0,-0.55481,0.00021,18.24346]
[1777863556196,41.3,80217.69,0.0,-0.55405,0.00021,18.24908]
[1777863561233,41.3,80216.75,0.0,-0.55425,0.00021,18.24764]
[1777863565078,41.3,80215.7,0.0,-0.55447,0.00021,18.24602]
[1777863565112,41.3,80215.7,0.0,-0.55447,0.00021,18.24602]
[1777863565152,41.3,80218.16,0.0,-0.55396,0.00021,18.24979]
[1777863568282,41.3,80225.07,0.0,-0.55252,0.00021,18.26021]
[1777863570196,41.3,80217.59,0.0,-0.55408,0.00021,18.24891]
[1777863573412,41.3,80216.46,0.0,-0.55433,0.00021,18.24182]
[1777863573466,41.3,80216.46,0.0,-0.55433,0.00021,18.24182]
[1777863573656,41.3,80211.85,0.0,-0.55528,0.00021,18.2347]
[1777863575916,41.3,80211.85,0.0,-0.55528,0.00021,18.2347]
[1777863575955,41.3,80211.85,0.0,-0.55528,0.00021,18.2347]
[1777863575968,41.3,80197.39,0.0,-0.55828,0.00021,18.21168]
[1777863576266,41.3,80197.39,0.0,-0.55828,0.00021,18.21168]
[1777863576347,41.3,80197.39,0.0,-0.55828,0.00021,18.21168]
[1777863576466,41.3,80197.39,0.0,-0.55828,0.00021,18.21168]
[1777863576502,41.3,80197.39,0.0,-0.55828,0.00021,18.21168]
[1777863576781,41.3,80197.39,0.0,-0.55828,0.00021,18.21168]
[1777863576827,41.3,80197.39,0.0,-0.55828,0.00021,18.21168]
[1777863576958,41.3,80189.25,0.0,-0.55996,0.00021,18.19826]
[1777863579273,41.3,80188.04,0.0,-0.56022,0.00021,18.19623]
[1777863579306,41.3,80188.04,0.0,-0.56022,0.00021,18.19623]
[1777863579313,41.3,80188.04,0.0,-0.56022,0.00021,18.19623]
[1777863579347,41.3,80188.04,0.0,-0.56022,0.00021,18.19623]
[1777863579511,41.3,80188.04,0.0,-0.56022,0.00021,18.19623]
[1777863579584,41.3,80188.04,0.0,-0.56022,0.00021,18.19623]
[1777863580039,41.3,80188.04,0.0,-0.56022,0.00021,18.19623]
[1777863580116,41.3,80188.04,0.0,-0.56022,0.00021,18.19623]
[1777863580209,41.3,80175.65,0.0,-0.56278,0.00021,18.17511]
[1777863580562,41.3,80165.45,0.0,-0.56489,0.00021,18.15716]
[1777863581375,41.3,80165.45,0.0,-0.56489,0.00021,18.15715]
[1777863582626,41.3,80165.45,0.0,-0.56489,0.00021,18.15715]
[1777863582671,41.3,80165.45,0.0,-0.56489,0.00021,18.15715]
[1777863582804,41.3,80165.45,0.0,-0.56489,0.00021,18.15715]
[1777863582855,41.3,80165.45,0.0,-0.56489,0.00021,18.15715]
[1777863582899,41.3,80165.45,0.0,-0.56489,0.00021,18.15715]
[1777863583031,41.3,80165.45,0.0,-0.56489,0.00021,18.15715]
[1777863583080,41.3,80159.67,0.0,-0.56609,0.00021,18.14674]
[1777863583511,41.3,80159.67,0.0,-0.56609,0.00021,18.14674]
[1777863583528,41.3,80159.67,0.0,-0.56609,0.00021,18.14674]
[1777863583923,41.3,80162.09,0.0,-0.56559,0.00021,18.1511]
[1777863588424,41.29,80170.36,0.0,-0.56389,0.00021,18.16578]
[1777863589431,41.29,80174.71,0.0,-0.56299,0.00021,18.17337]
[1777863592452,41.29,80169.18,0.0,-0.56414,0.00021,18.16363]
[1777863595018,41.29,80170.03,0.0,-0.56397,0.00021,18.16511]
[1777863595078,41.29,80170.03,0.0,-0.56397,0.00021,18.16511]
[1777863595153,41.28,80166.16,0.0,-0.56477,0.00021,18.15823]
[1777863597487,41.28,80159.28,0.0,-0.56621,0.00021,18.14573]
[1777863598481,41.28,80159.28,0.0,-0.56621,0.00021,18.14573]
[1777863598513,41.28,80159.28,0.0,-0.56621,0.00021,18.14573]
[1777863598774,41.27,80158.48,0.0,-0.56638,0.00021,18.1442]
[1777863600272,41.27,80158.48,0.0,-0.56638,0.00021,18.1442]
[1777863600306,41.27,80158.48,0.0,-0.56638,0.00021,18.1442]
[1777863600530,41.27,80158.48,0.0,-0.56638,0.00021,18.1442]
[1777863600568,41.27,80158.12,0.0,-0.56646,0.00021,18.14353]
[1777863601576,41.27,80163.09,0.0,-0.56543,0.00021,18.15252]
[1777863602259,41.27,80163.09,0.0,-0.56543,0.00021,18.15252]
[1777863602315,41.27,80163.09,0.0,-0.56543,0.00021,18.15252]
[1777863602382,41.27,80163.09,0.0,-0.56543,0.00021,18.15252]
[1777863602404,41.27,80163.09,0.0,-0.56543,0.00021,18.15252]
[1777863602596,41.27,80163.09,0.0,-0.56543,0.00021,18.15252]
[1777863602653,41.27,80158.45,0.0,-0.56639,0.00021,18.14413]
[1777863603378,41.27,80158.45,0.0,-0.56639,0.00021,18.14413]
[1777863603463,41.27,80158.45,0.0,-0.56639,0.00021,18.14413]
[1777863603629,41.27,80158.45,0.0,-0.56639,0.00021,18.14413]
[1777863603800,41.27,80158.45,0.0,-0.56639,0.00021,18.14413]
[1777863603957,41.27,80158.45,0.0,-0.56639,0.00021,18.14413]
[1777863603969,41.27,80164.83,0.0,-0.56507,0.00021,18.15563]
[1777863604246,41.27,80164.83,0.0,-0.56507,0.00021,18.15563]
[1777863604816,41.27,80164.83,0.0,-0.56507,0.00021,18.15563]
[1777863604859,41.27,80164.83,0.0,-0.56507,0.00021,18.15563]
[1777863605029,41.27,80164.83,0.0,-0.56507,0.00021,18.15563]
[1777863605131,41.27,80188.49,0.0,-0.56018,0.00021,18.19659]
[1777863605551,41.27,80188.49,0.0,-0.56018,0.00021,18.19659]
[1777863605601,41.27,80188.49,0.0,-0.56018,0.00021,18.19659]
[1777863605833,41.27,80188.49,0.0,-0.56018,0.00021,18.19659]
[1777863606145,41.27,80188.49,0.0,-0.56018,0.00021,18.19659]
[1777863606205,41.27,80188.49,0.0,-0.56018,0.00021,18.19659]
[1777863606217,41.27,80196.62,0.0,-0.5585,0.00021,18.21003]
[1777863606372,41.27,80196.62,0.0,-0.5585,0.00021,18.21003]
[1777863606415,41.27,80196.62,0.0,-0.5585,0.00021,18.21003]
[1777863606597,41.27,80196.62,0.0,-0.5585,0.00021,18.21003]
[1777863606611,41.27,80196.62,0.0,-0.5585,0.00021,18.21003]
[1777863607622,41.27,80201.24,0.0,-0.55754,0.00021,18.21753]
[1777863609634,41.27,80197.73,0.0,-0.55827,0.00021,18.21184]
[1777863610648,41.26,80192.6,0.0,-0.55933,0.00021,18.20341]
[1777863612655,41.26,80195.88,0.0,-0.55865,0.00021,18.2088]
[1777863614672,41.26,80192.63,0.0,-0.55933,0.00021,18.20345]
[1777863615675,41.26,80205.97,0.0,-0.55656,0.00021,18.22508]
[1777863619703,41.27,80198.88,0.0,-0.55803,0.00021,18.21371]
[1777863620714,41.27,80195.33,0.0,-0.55876,0.00021,18.20791]
[1777863623000,41.27,80194.14,0.0,-0.55901,0.00021,18.20596]
[1777863623034,41.27,80194.14,0.0,-0.55901,0.00021,18.20596]
[1777863623101,41.26,80188.57,0.0,-0.56017,0.00021,18.1967]
[1777863624332,41.26,80188.57,0.0,-0.56017,0.00021,18.1967]
[1777863624395,41.26,80188.57,0.0,-0.56017,0.00021,18.1967]
[1777863624751,41.26,80184.45,0.0,-0.56102,0.00021,18.18976]
[1777863625747,41.26,80175.07,0.0,-0.56296,0.00021,18.17364]
[1777863626941,41.26,80175.07,0.0,-0.56296,0.00021,18.17364]
[1777863627004,41.26,80175.07,0.0,-0.56296,0.00021,18.17364]
[1777863627103,41.26,80175.07,0.0,-0.56296,0.00021,18.17364]
[1777863627154,41.26,80175.07,0.0,-0.56296,0.00021,18.17364]
[1777863627176,41.26,80168.61,0.0,-0.5643,0.00021,18.16227]
[1777863628768,41.26,80161.73,0.0,-0.56573,0.00021,18.14995]
[1777863629774,41.26,80158.26,0.0,-0.56645,0.00021,18.14363]
[1777863630792,41.26,80163.11,0.0,-0.56545,0.00021,18.1524]
[1777863634426,41.25,80161.85,0.0,-0.56574,0.00021,18.14469]
[1777863634446,41.25,80161.85,0.0,-0.56574,0.00021,18.14469]
[1777863634816,41.25,80161.53,0.0,-0.56581,0.00021,18.14409]
[1777863639851,41.24,80160.08,0.0,-0.56612,0.00021,18.14138]
[1777863641085,41.24,80160.08,0.0,-0.56612,0.00021,18.14138]
[1777863641119,41.24,80160.08,0.0,-0.56612,0.00021,18.14138]
[1777863641186,41.24,80156.29,0.0,-0.56691,0.00021,18.13444]
[1777863643646,41.24,80156.05,0.0,-0.56696,0.00021,18.13398]
[1777863643683,41.24,80156.05,0.0,-0.56696,0.00021,18.13398]
[1777863643721,41.24,80156.05,0.0,-0.56696,0.00021,18.13398]
[1777863643879,41.24,80155.76,0.0,-0.56702,0.00021,18.13344]
[1777863648922,41.23,80153.58,0.0,-0.56749,0.00021,18.12924]
[1777863650989,41.23,80153.58,0.0,-0.5675,0.00021,18.12923]
[1777863651025,41.23,80153.58,0.0,-0.5675,0.00021,18.12923]
[1777863651076,41.23,80153.58,0.0,-0.5675,0.00021,18.12923]
[1777863651114,41.23,80153.58,0.0,-0.5675,0.00021,18.12923]
[1777863653019,41.23,80152.36,0.0,-0.56775,0.00021,18.12695]
[1777863653054,41.23,80152.36,0.0,-0.56775,0.00021,18.12695]
[1777863653169,41.22,80147.62,0.0,-0.56874,0.00021,18.11808]
[1777863655966,41.2,80142.95,0.0,-0.56975,0.00021,18.10886]
[1777863657979,41.18,80147.47,0.0,-0.56885,0.00021,18.11716]
[1777863659995,41.18,80150.92,0.0,-0.56813,0.00021,18.12361]
[1777863663014,41.18,80147.2,0.0,-0.56891,0.00021,18.11657]
[1777863668059,41.17,80144.64,0.0,-0.56946,0.00021,18.11158]
[1777863669058,41.17,80139.45,0.0,-0.57053,0.00021,18.10168]
[1777863669986,41.17,80139.45,0.0,-0.57053,0.00021,18.10168]
[1777863670271,41.17,80139.45,0.0,-0.57053,0.00021,18.10168]
[1777863670289,41.15,80122.82,0.0,-0.574,0.00021,18.06883]
[1777863670416,41.15,80122.82,0.0,-0.574,0.00021,18.06883]
[1777863670492,41.15,80122.82,0.0,-0.574,0.00021,18.06883]
[1777863671072,41.14,80122.82,0.0,-0.57402,0.00021,18.06865]
[1777863672167,41.14,80122.82,0.0,-0.57402,0.00021,18.06865]
[1777863672324,41.14,80107.1,0.0,-0.57728,0.00021,18.03647]
[1777863672370,41.14,80107.1,0.0,-0.57728,0.00021,18.03647]
[1777863672394,41.14,80107.1,0.0,-0.57728,0.00021,18.03647]
[1777863672420,41.14,80107.1,0.0,-0.57728,0.00021,18.03647]
[1777863673087,41.14,80107.1,0.0,-0.57728,0.00021,18.03644]
[1777863674099,41.13,80103.62,0.0,-0.57802,0.00021,18.029]
[1777863675133,41.13,80103.62,0.0,-0.57802,0.00021,18.029]
[1777863675178,41.13,80103.62,0.0,-0.57802,0.00021,18.029]
[1777863675180,41.12,80102.54,0.0,-0.57827,0.00021,18.02651]
[1777863678319,41.05,80103.07,0.0,-0.57829,0.00021,18.0264]
[1777863678367,41.05,80103.07,0.0,-0.57829,0.00021,18.0264]
[1777863678571,41.05,80103.07,0.0,-0.57829,0.00021,18.0264]
[1777863679195,41.05,80103.07,0.0,-0.57829,0.00021,18.0264]
[1777863679246,41.04,80114.22,0.0,-0.57602,0.00021,18.04932]
[1777863680324,41.02,80114.22,0.0,-0.57606,0.00021,18.04897]
[1777863680389,41.02,80114.22,0.0,-0.57606,0.00021,18.04897]
[1777863680582,41.02,80114.22,0.0,-0.57606,0.00021,18.04897]
[1777863680598,41.02,80114.22,0.0,-0.57606,0.00021,18.04897]
[1777863680634,41.02,80114.22,0.0,-0.57606,0.00021,18.04897]
[1777863680797,41.02,80114.22,0.0,-0.57606,0.00021,18.04897]
[1777863681144,41.01,80117.34,0.0,-0.57541,0.00021,18.05532]
[1777863682151,41.01,80134.34,0.0,-0.57189,0.00021,18.08929]
[1777863682475,41.01,80134.34,0.0,-0.57189,0.00021,18.08929]
[1777863682518,41.01,80134.34,0.0,-0.57189,0.00021,18.08929]
[1777863683160,40.99,80120.63,0.0,-0.57478,0.00021,18.06159]
[1777863684100,40.99,80120.63,0.0,-0.57478,0.00021,18.06159]
[1777863684146,40.99,80120.63,0.0,-0.57478,0.00021,18.06159]
[1777863684170,40.97,80114.29,0.0,-0.57613,0.00021,18.0483]
[1777863685172,40.96,80110.72,0.0,-0.57691,0.00021,18.04061]
[1777863686179,40.94,80106.75,0.0,-0.57776,0.00021,18.03205]
[1777863689138,40.92,80106.77,0.0,-0.57781,0.00021,18.03158]
[1777863689143,40.92,80106.77,0.0,-0.57781,0.00021,18.03158]
[1777863689173,40.92,80106.77,0.0,-0.57781,0.00021,18.03158]
[1777863689279,40.9,80108.08,0.0,-0.57757,0.00021,18.03407]
[1777863691411,40.87,80106.99,0.0,-0.57789,0.00021,18.02571]
[1777863691552,40.87,80106.99,0.0,-0.57789,0.00021,18.02571]
[1777863691734,40.87,80106.99,0.0,-0.57789,0.00021,18.02571]
[1777863692260,40.87,80102.83,0.0,-0.57876,0.00021,18.0169]
[1777863692631,40.87,80102.83,0.0,-0.57876,0.00021,18.0169]
[1777863692660,40.87,80102.83,0.0,-0.57876,0.00021,18.0169]
[1777863692789,40.87,80102.83,0.0,-0.57876,0.00021,18.0169]
[1777863693230,40.85,80073.19,0.0,-0.58495,0.00021,17.95129]
[1777863693456,40.85,80073.19,0.0,-0.58495,0.00021,17.95129]
[1777863693552,40.85,80073.19,0.0,-0.58495,0.00021,17.95129]
[1777863693774,40.85,80073.19,0.0,-0.58495,0.00021,17.95129]
[1777863693795,40.85,80073.19,0.0,-0.58495,0.00021,17.95129]
[1777863694236,40.84,80068.67,0.0,-0.5859,0.00021,17.94091]
[1777863694488,40.84,80068.67,0.0,-0.5859,0.00021,17.94091]
[1777863694533,40.84,80068.67,0.0,-0.5859,0.00021,17.94091]
[1777863695243,40.84,80072.09,0.0,-0.58519,0.00021,17.94868]
[1777863696251,40.84,80068.26,0.0,-0.58599,0.00021,17.93986]
[1777863696852,40.84,80068.26,0.0,-0.58599,0.00021,17.93986]
[1777863697050,40.84,80068.26,0.0,-0.58599,0.00021,17.93986]
[1777863697266,40.84,80068.26,0.0,-0.58599,0.00021,17.93986]
[1777863697258,40.84,80065.86,0.0,-0.58649,0.00021,17.93433]
[1777863697743,40.84,80065.86,0.0,-0.58649,0.00021,17.93433]
[1777863697795,40.84,80065.86,0.0,-0.58649,0.00021,17.93433]
[1777863697959,40.84,80065.86,0.0,-0.58649,0.00021,17.93433]
[1777863698265,40.83,80042.35,0.0,-0.59137,0.00021,17.87857]
[1777863699272,40.83,80030.48,0.0,-0.59383,0.00021,17.84943]
[1777863699856,40.83,80030.48,0.0,-0.59383,0.00021,17.84943]
[1777863702292,40.82,80026.7,0.0,-0.59462,0.00021,17.83986]
[1777863707334,40.81,80021.76,0.0,-0.59567,0.00021,17.82718]
[1777863708335,40.81,80024.68,0.0,-0.59507,0.00021,17.83446]
[1777863710349,40.79,80021.23,0.0,-0.59583,0.00021,17.82528]
[1777863711355,40.77,80030.12,0.0,-0.59404,0.00021,17.84702]
[1777863711767,40.77,80030.12,0.0,-0.59404,0.00021,17.84702]
[1777863711783,40.77,80030.12,0.0,-0.59404,0.00021,17.84702]
[1777863711848,40.77,80030.12,0.0,-0.59404,0.00021,17.84702]
[1777863711894,40.77,80039.09,0.0,-0.59219,0.00021,17.86913]
[1777863712793,40.77,80039.09,0.0,-0.59219,0.00021,17.86913]
[1777863712814,40.77,80039.09,0.0,-0.59219,0.00021,17.86913]
[1777863712838,40.77,80036.12,0.0,-0.59281,0.00021,17.86179]
[1777863716834,40.77,80035.1,0.0,-0.59303,0.00021,17.85916]
[1777863716925,40.77,80042.0,0.0,-0.59161,0.00021,17.87599]
[1777863719468,40.76,80036.87,0.0,-0.59267,0.00021,17.86337]
[1777863721355,40.76,80033.31,0.0,-0.59341,0.00021,17.85459]
[1777863723496,40.76,80041.34,0.0,-0.59175,0.00021,17.87428]
[1777863728770,40.76,80039.76,0.0,-0.59208,0.00021,17.87039]
[1777863729147,40.76,80039.76,0.0,-0.59208,0.00021,17.87039]
[1777863729198,40.76,80039.76,0.0,-0.59208,0.00021,17.87039]
[1777863729237,40.76,80042.84,0.0,-0.59145,0.00021,17.87788]
[1777863729796,40.76,80042.84,0.0,-0.59145,0.00021,17.87788]
[1777863729835,40.76,80055.67,0.0,-0.58879,0.00021,17.90862]
[1777863730524,40.76,80055.67,0.0,-0.58879,0.00021,17.90862]
[1777863731067,40.76,80055.67,0.0,-0.58879,0.00021,17.90862]
[1777863731121,40.76,80055.67,0.0,-0.58879,0.00021,17.90862]
[1777863731351,40.76,80025.21,0.0,-0.5951,0.00021,17.83425]
[1777863731679,40.76,80025.21,0.0,-0.5951,0.00021,17.83425]
[1777863731778,40.76,80017.85,0.0,-0.59662,0.00021,17.81564]
[1777863735581,40.75,80014.92,0.0,-0.59724,0.00021,17.80797]
[1777863736898,40.75,80014.92,0.0,-0.59724,0.00021,17.80797]
[1777863736944,40.75,80014.92,0.0,-0.59724,0.00021,17.80797]
[1777863737071,40.75,80014.92,0.0,-0.59724,0.00021,17.80797]
[1777863737104,40.75,80014.92,0.0,-0.59724,0.00021,17.80797]
[1777863737199,40.75,80013.09,0.0,-0.59762,0.00021,17.80324]
[1777863738372,40.75,80013.09,0.0,-0.59762,0.00021,17.80324]
[1777863738214,40.75,79997.11,0.0,-0.60092,0.00021,17.7615]
[1777863739163,40.75,79993.42,0.0,-0.60168,0.00021,17.75171]
[1777863740366,40.75,79993.42,0.0,-0.60168,0.00021,17.75171]
[1777863740378,40.74,79985.55,0.0,-0.60331,0.00021,17.73052]
[1777863740609,40.74,79985.55,0.0,-0.60331,0.00021,17.73052]
[1777863740658,40.74,79985.55,0.0,-0.60331,0.00021,17.73052]
[1777863741012,40.74,79985.55,0.0,-0.60331,0.00021,17.73052]
[1777863741027,40.74,79985.55,0.0,-0.60331,0.00021,17.73052]
[1777863741038,40.74,79984.58,0.0,-0.60351,0.00021,17.7279]
[1777863741884,40.74,79984.58,0.0,-0.60351,0.00021,17.7279]
[1777863741972,40.74,79972.4,0.0,-0.60602,0.00021,17.69459]
[1777863742641,40.74,79967.82,0.0,-0.60696,0.00021,17.68188]
[1777863743522,40.74,79967.82,0.0,-0.60696,0.00021,17.68188]
[1777863743870,40.74,79967.82,0.0,-0.60696,0.00021,17.68188]
[1777863743898,40.74,79967.82,0.0,-0.60696,0.00021,17.68188]
[1777863743937,40.74,79961.4,0.0,-0.60827,0.00021,17.66391]
[1777863745377,40.74,79961.4,0.0,-0.60827,0.00021,17.66391]
[1777863745397,40.74,79950.34,0.0,-0.61054,0.0002,17.6325]
[1777863745603,40.74,79950.34,0.0,-0.61054,0.0002,17.6325]
[1777863745653,40.74,79950.34,0.0,-0.61054,0.0002,17.6325]
[1777863745903,40.74,79950.34,0.0,-0.61054,0.0002,17.6325]
[1777863746069,40.74,79950.34,0.0,-0.61054,0.0002,17.6325]
[1777863746333,40.74,79960.39,0.0,-0.60848,0.00021,17.66105]
[1777863747676,40.74,79969.33,0.0,-0.60665,0.00021,17.68604]
[1777863748617,40.74,79969.33,0.0,-0.60665,0.00021,17.68604]
[1777863748971,40.74,79969.33,0.0,-0.60665,0.00021,17.68604]
[1777863749031,40.74,79969.33,0.0,-0.60665,0.00021,17.68604]
[1777863749200,40.74,79969.33,0.0,-0.60665,0.00021,17.68604]
[1777863749245,40.74,79974.93,0.0,-0.60551,0.00021,17.70132]
[1777863749695,40.74,79974.93,0.0,-0.60551,0.00021,17.70132]
[1777863749972,40.73,79987.65,0.0,-0.60291,0.00021,17.73575]
[1777863751031,40.73,79987.65,0.0,-0.60291,0.00021,17.73575]
[1777863751250,40.73,79987.65,0.0,-0.60291,0.00021,17.73575]
[1777863751261,40.73,79986.82,0.0,-0.60313,0.00021,17.72793]
[1777863752605,40.73,79986.82,0.0,-0.60313,0.00021,17.72793]
[1777863752739,40.73,79986.82,0.0,-0.60313,0.00021,17.72793]
[1777863752808,40.73,79997.77,0.0,-0.60087,0.00021,17.75716]
[1777863753823,40.73,79997.77,0.0,-0.60087,0.00021,17.75716]
[1777863753946,40.73,79997.77,0.0,-0.60087,0.00021,17.75716]
[1777863754028,40.73,80000.46,0.0,-0.60032,0.00021,17.76423]
[1777863757749,40.72,80003.72,0.0,-0.59966,0.00021,17.77267]
[1777863759319,40.72,80003.72,0.0,-0.59966,0.00021,17.77267]
[1777863760101,40.72,80003.73,0.0,-0.59966,0.00021,17.77264]
[1777863760146,40.72,80003.73,0.0,-0.59966,0.00021,17.77264]
[1777863760202,40.72,80005.99,0.0,-0.59919,0.00021,17.77854]
[1777863760824,40.72,80011.44,0.0,-0.59807,0.00021,17.79265]
[1777863762138,40.72,80011.44,0.0,-0.59807,0.00021,17.79265]
[1777863763884,40.72,80012.08,0.0,-0.59795,0.00021,17.79422]
[1777863767124,40.71,80010.39,0.0,-0.59831,0.00021,17.78973]
[1777863767168,40.71,80010.39,0.0,-0.59831,0.00021,17.78973]
[1777863767350,40.71,80010.39,0.0,-0.59831,0.00021,17.78973]
[1777863767225,40.71,80012.45,0.0,-0.59788,0.00021,17.795]
[1777863773403,40.7,80013.69,0.0,-0.59765,0.00021,17.79799]
[1777863773416,40.7,80006.22,0.0,-0.5992,0.00021,17.77856]
[1777863774869,40.7,80001.44,0.0,-0.60019,0.00021,17.766]
[1777863775876,40.7,79998.38,0.0,-0.60082,0.00021,17.7579]
[1777863776883,40.7,79994.63,0.0,-0.60159,0.00021,17.74792]
[1777863781343,40.7,79995.57,0.0,-0.60141,0.00021,17.75035]
[1777863782719,40.69,79993.86,0.0,-0.60176,0.00021,17.74574]
[1777863782925,40.69,80007.08,0.0,-0.59904,0.00021,17.78056]
[1777863786730,40.69,80009.31,0.0,-0.59859,0.00021,17.78623]
[1777863786734,40.69,80009.31,0.0,-0.59859,0.00021,17.78623]
[1777863786771,40.69,80009.31,0.0,-0.59859,0.00021,17.78623]
[1777863786926,40.69,80009.31,0.0,-0.59859,0.00021,17.78623]
[1777863786950,40.69,80009.31,0.0,-0.59859,0.00021,17.78623]
[1777863787073,40.69,80015.42,0.0,-0.59733,0.00021,17.80196]
[1777863788968,40.68,80019.19,0.0,-0.59656,0.00021,17.8115]
[1777863794003,40.68,80017.9,0.0,-0.59683,0.00021,17.80811]
[1777863797341,40.68,80015.93,0.0,-0.59725,0.00021,17.80301]
[1777863797391,40.68,80000.56,0.0,-0.60043,0.00021,17.76293]
[1777863798556,40.68,80000.56,0.0,-0.60043,0.00021,17.76293]
[1777863799038,40.67,79999.98,0.0,-0.60055,0.00021,17.76137]
[1777863804074,40.67,80002.8,0.0,-0.59998,0.00021,17.76866]
[1777863805091,40.67,80006.98,0.0,-0.59912,0.00021,17.77957]
[1777863806068,40.67,80006.98,0.0,-0.59912,0.00021,17.77957]
[1777863806229,40.67,80006.98,0.0,-0.59912,0.00021,17.77957]
[1777863806250,40.67,80020.47,0.0,-0.59634,0.00021,17.8143]
[1777863807094,40.67,80020.47,0.0,-0.59634,0.00021,17.81426]
[1777863808964,40.66,80019.84,0.0,-0.59647,0.00021,17.81261]
[1777863810116,40.66,80014.52,0.0,-0.59758,0.00021,17.79888]
[1777863811472,40.66,80014.52,0.0,-0.59758,0.00021,17.79888]
[1777863813138,40.66,80025.15,0.0,-0.59542,0.00021,17.8204]
[1777863814145,40.65,80026.94,0.0,-0.59506,0.00021,17.82485]
[1777863817831,40.65,80027.26,0.0,-0.59499,0.00021,17.82562]
[1777863819031,40.65,80027.34,0.0,-0.59498,0.00021,17.82581]
[1777863819501,40.65,80027.34,0.0,-0.59498,0.00021,17.82581]
[1777863819400,40.65,80033.18,0.0,-0.59377,0.00021,17.8404]
[1777863819607,40.65,80033.18,0.0,-0.59377,0.00021,17.8404]
[1777863821194,40.65,80036.74,0.0,-0.59303,0.00021,17.8492]
[1777863824214,40.65,80029.21,0.0,-0.5946,0.00021,17.8304]
[1777863826229,40.65,80027.67,0.0,-0.59493,0.00021,17.82644]
[1777863829249,40.64,80034.53,0.0,-0.59352,0.00021,17.84342]
[1777863829933,40.64,80034.53,0.0,-0.59352,0.00021,17.84342]
[1777863830055,40.64,80034.53,0.0,-0.59352,0.00021,17.84342]
[1777863830209,40.64,80034.53,0.0,-0.59352,0.00021,17.84342]
[1777863830283,40.64,80048.94,0.0,-0.59053,0.00021,17.87867]
[1777863831528,40.64,80058.81,0.0,-0.58848,0.00021,17.90218]
[1777863833277,40.63,80067.6,0.0,-0.58666,0.00021,17.92265]
[1777863834286,40.63,80074.07,0.0,-0.58532,0.00021,17.93754]
[1777863835948,40.63,80075.15,0.0,-0.5851,0.00021,17.93997]
[1777863835994,40.63,80075.15,0.0,-0.5851,0.00021,17.93997]
[1777863836298,40.63,80076.26,0.0,-0.58487,0.00021,17.94246]
[1777863837305,40.63,80080.94,0.0,-0.58389,0.00021,17.95309]
[1777863838312,40.63,80087.13,0.0,-0.5826,0.00021,17.96698]
[1777863841333,40.63,80082.34,0.0,-0.5836,0.00021,17.95624]
[1777863843347,40.63,80086.01,0.0,-0.58284,0.00021,17.96446]
[1777863845525,40.63,80094.37,0.0,-0.58109,0.00021,17.98296]
[1777863848412,40.62,80096.38,0.0,-0.58068,0.00021,17.98733]
[1777863848464,40.62,80096.38,0.0,-0.58068,0.00021,17.98733]
[1777863848486,40.62,80105.18,0.0,-0.57884,0.00021,18.00634]
[1777863848678,40.62,80105.18,0.0,-0.57884,0.00021,18.00634]
[1777863848716,40.62,80105.18,0.0,-0.57884,0.00021,18.00634]
[1777863848798,40.62,80105.18,0.0,-0.57884,0.00021,18.00634]
[1777863848834,40.62,80105.18,0.0,-0.57884,0.00021,18.00634]
[1777863848996,40.62,80105.18,0.0,-0.57884,0.00021,18.00634]
[1777863849018,40.62,80105.18,0.0,-0.57884,0.00021,18.00634]
[1777863849221,40.62,80105.18,0.0,-0.57884,0.00021,18.00634]
[1777863849270,40.62,80105.18,0.0,-0.57884,0.00021,18.00634]
[1777863849421,40.62,80105.18,0.0,-0.57884,0.00021,18.00634]
[1777863849460,40.62,80105.18,0.0,-0.57884,0.00021,18.00634]
[1777863849469,40.62,80106.99,0.0,-0.57846,0.00021,18.01018]
[1777863849630,40.62,80106.99,0.0,-0.57846,0.00021,18.01018]
[1777863849734,40.62,80106.99,0.0,-0.57846,0.00021,18.01018]
[1777863849847,40.62,80106.99,0.0,-0.57846,0.00021,18.01018]
[1777863850408,40.62,80106.99,0.0,-0.57846,0.00021,18.01018]
[1777863850452,40.62,80106.99,0.0,-0.57846,0.00021,18.01018]
[1777863852411,40.62,80103.81,0.0,-0.57913,0.00021,18.00333]
[1777863853417,40.62,80110.51,0.0,-0.57773,0.00021,18.01758]
[1777863854424,40.62,80113.75,0.0,-0.57706,0.00021,18.02438]
[1777863855308,40.62,80113.75,0.0,-0.57706,0.00021,18.02438]
[1777863855333,40.62,80113.75,0.0,-0.57706,0.00021,18.02438]
[1777863855505,40.62,80113.75,0.0,-0.57706,0.00021,18.02438]
[1777863855507,40.62,80113.75,0.0,-0.57706,0.00021,18.02438]
[1777863855430,40.62,80113.72,0.0,-0.57706,0.00021,18.02433]
[1777863856438,40.62,80117.0,0.0,-0.57637,0.00021,18.03121]
[1777863858444,40.62,80117.57,0.0,-0.57625,0.00021,18.03241]
[1777863858445,40.62,80117.57,0.0,-0.57625,0.00021,18.03241]
[1777863858499,40.62,80117.57,0.0,-0.57625,0.00021,18.03241]
[1777863858458,40.62,80121.76,0.0,-0.57537,0.00021,18.0411]
[1777863860466,40.62,80128.41,0.0,-0.57399,0.00021,18.05461]
[1777863864494,40.61,80132.91,0.0,-0.57306,0.00021,18.06353]
[1777863866508,40.6,80137.94,0.0,-0.57202,0.00021,18.07346]
[1777863867515,40.6,80132.29,0.0,-0.5732,0.00021,18.06217]
[1777863868067,40.6,80132.29,0.0,-0.5732,0.00021,18.06217]
[1777863868108,40.6,80132.29,0.0,-0.5732,0.00021,18.06217]
[1777863868198,40.6,80132.29,0.0,-0.5732,0.00021,18.06217]
[1777863868430,40.6,80132.29,0.0,-0.5732,0.00021,18.06217]
[1777863868527,40.6,80107.66,0.0,-0.57836,0.00021,18.01121]
[1777863868573,40.6,80107.66,0.0,-0.57836,0.00021,18.01121]
[1777863868625,40.6,80107.66,0.0,-0.57836,0.00021,18.01121]
[1777863868774,40.6,80107.66,0.0,-0.57836,0.00021,18.01121]
[1777863869529,40.6,80107.66,0.0,-0.57836,0.00021,18.01123]
[1777863870536,40.6,80099.5,0.0,-0.58007,0.00021,17.99369]
[1777863873509,40.6,80097.45,0.0,-0.58052,0.00021,17.98382]
[1777863873558,40.6,80097.45,0.0,-0.58052,0.00021,17.98382]
[1777863873750,40.6,80099.64,0.0,-0.58006,0.00021,17.98859]
[1777863874564,40.6,80103.85,0.0,-0.57918,0.00021,17.99769]
[1777863875571,40.61,80113.45,0.0,-0.57717,0.00021,18.01811]
[1777863875781,40.61,80113.45,0.0,-0.57717,0.00021,18.01811]
[1777863875818,40.61,80113.45,0.0,-0.57717,0.00021,18.01811]
[1777863875922,40.61,80113.45,0.0,-0.57717,0.00021,18.01811]
[1777863876133,40.61,80113.45,0.0,-0.57717,0.00021,18.01811]
[1777863876168,40.61,80113.45,0.0,-0.57717,0.00021,18.01811]
[1777863876194,40.61,80114.27,0.0,-0.577,0.00021,18.01984]
[1777863877591,40.6,80123.41,0.0,-0.57509,0.00021,18.03875]
[1777863880455,40.6,80118.37,0.0,-0.57616,0.00021,18.02826]
[1777863884421,40.6,80117.14,0.0,-0.57642,0.00021,18.02565]
[1777863884470,40.6,80117.14,0.0,-0.57642,0.00021,18.02565]
[1777863884479,40.6,80117.14,0.0,-0.57642,0.00021,18.02565]
[1777863884489,40.6,80117.14,0.0,-0.57642,0.00021,18.02565]
[1777863884581,40.59,80116.45,0.0,-0.57657,0.00021,18.02417]
[1777863885380,40.59,80116.45,0.0,-0.57657,0.00021,18.02417]
[1777863885426,40.59,80112.23,0.0,-0.57745,0.00021,18.01532]
[1777863885692,40.59,80112.23,0.0,-0.57745,0.00021,18.01532]
[1777863885938,40.59,80112.23,0.0,-0.57745,0.00021,18.01532]
[1777863886153,40.59,80099.11,0.0,-0.5802,0.00021,17.9872]
[1777863886654,40.59,80099.11,0.0,-0.5802,0.00021,17.98718]
[1777863888425,40.59,80099.11,0.0,-0.5802,0.00021,17.98718]
[1777863888434,40.59,80093.26,0.0,-0.58143,0.00021,17.97436]
[1777863889675,40.59,80089.48,0.0,-0.58222,0.00021,17.966]
[1777863891059,40.59,80089.48,0.0,-0.58222,0.00021,17.966]
[1777863891080,40.59,80089.48,0.0,-0.58222,0.00021,17.966]
[1777863891197,40.59,80089.48,0.0,-0.58222,0.00021,17.966]
[1777863891215,40.59,80089.48,0.0,-0.58222,0.00021,17.966]
[1777863891256,40.59,80089.48,0.0,-0.58222,0.00021,17.966]
[1777863891467,40.59,80089.48,0.0,-0.58222,0.00021,17.966]
[1777863891497,40.59,80088.03,0.0,-0.58252,0.00021,17.96277]
[1777863892388,40.59,80074.56,0.0,-0.58534,0.00021,17.93232]
[1777863894376,40.59,80074.56,0.0,-0.58534,0.00021,17.93232]
[1777863894422,40.59,80074.56,0.0,-0.58534,0.00021,17.93232]
[1777863894486,40.59,80072.78,0.0,-0.5857,0.00021,17.92826]
[1777863894702,40.59,80072.78,0.0,-0.5857,0.00021,17.92826]
[1777863894728,40.59,80072.78,0.0,-0.5857,0.00021,17.92826]
[1777863894873,40.59,80072.78,0.0,-0.5857,0.00021,17.92826]
[1777863895349,40.59,80072.78,0.0,-0.5857,0.00021,17.92826]
[1777863895391,40.59,80072.78,0.0,-0.5857,0.00021,17.92826]
[1777863897732,40.59,80076.3,0.0,-0.58497,0.00021,17.93637]
[1777863901310,40.59,80076.24,0.0,-0.58498,0.00021,17.93625]
[1777863901419,40.59,80076.24,0.0,-0.58498,0.00021,17.93625]
[1777863901465,40.59,80076.24,0.0,-0.58498,0.00021,17.93625]
[1777863901478,40.59,80076.24,0.0,-0.58498,0.00021,17.93625]
[1777863901535,40.59,80076.24,0.0,-0.58498,0.00021,17.93625]
[1777863901579,40.59,80077.63,0.0,-0.58469,0.00021,17.93943]
[1777863901704,40.59,80077.63,0.0,-0.58469,0.00021,17.93943]
[1777863901755,40.59,80077.63,0.0,-0.58469,0.00021,17.93943]
[1777863901872,40.59,80077.63,0.0,-0.58469,0.00021,17.93943]
[1777863901912,40.59,80077.63,0.0,-0.58469,0.00021,17.93943]
[1777863902074,40.59,80077.63,0.0,-0.58469,0.00021,17.93943]
[1777863902262,40.59,80077.63,0.0,-0.58469,0.00021,17.93943]
[1777863902306,40.59,80077.63,0.0,-0.58469,0.00021,17.93943]
[1777863902497,40.59,80077.63,0.0,-0.58469,0.00021,17.93943]
[1777863902547,40.59,80085.83,0.0,-0.58297,0.00021,17.95796]
[1777863903773,40.59,80093.97,0.0,-0.58127,0.00021,17.97601]
[1777863904784,40.59,80100.72,0.0,-0.57986,0.00021,17.99074]
[1777863907803,40.59,80104.98,0.0,-0.57897,0.00021,17.99992]
[1777863908811,40.59,80110.51,0.0,-0.57781,0.00021,18.01171]
[1777863911806,40.6,80111.11,0.0,-0.57768,0.00021,18.013]
[1777863911856,40.6,80111.11,0.0,-0.57768,0.00021,18.013]
[1777863912096,40.6,80111.11,0.0,-0.57768,0.00021,18.013]
[1777863912167,40.6,80113.11,0.0,-0.57726,0.00021,18.01723]
[1777863913843,40.6,80116.58,0.0,-0.57653,0.00021,18.0245]
[1777863917739,40.59,80117.65,0.0,-0.57632,0.00021,18.02668]
[1777863917744,40.59,80117.65,0.0,-0.57632,0.00021,18.02668]
[1777863917780,40.59,80117.65,0.0,-0.57632,0.00021,18.02668]
[1777863917871,40.59,80118.33,0.0,-0.57618,0.00021,18.02807]
[1777863922906,40.59,80122.69,0.0,-0.57527,0.00021,18.03699]
[1777863927941,40.59,80123.05,0.0,-0.57519,0.00021,18.03781]
[1777863929955,40.59,80127.82,0.0,-0.57419,0.00021,18.0475]
[1777863932980,40.58,80131.01,0.0,-0.57356,0.00021,18.04849]
[1777863933983,40.58,80134.53,0.0,-0.57282,0.00021,18.05553]
[1777863934991,40.58,80140.37,0.0,-0.5716,0.00021,18.0671]
[1777863936132,40.58,80140.37,0.0,-0.5716,0.00021,18.0671]
[1777863936164,40.58,80140.37,0.0,-0.5716,0.00021,18.0671]
[1777863936169,40.58,80139.58,0.0,-0.57176,0.00021,18.06555]
[1777863939022,40.59,80146.03,0.0,-0.5704,0.00021,18.07825]
[1777863942049,40.59,80156.69,0.0,-0.56815,0.00021,18.09872]
[1777863943050,40.59,80167.18,0.0,-0.56594,0.00021,18.11826]
[1777863944214,40.59,80157.22,0.0,-0.56803,0.00021,18.09975]
[1777863950321,40.6,80154.87,0.0,-0.56852,0.00021,18.09538]
[1777863952416,40.6,80160.26,0.0,-0.56738,0.00021,18.10558]
[1777863954141,40.6,80165.92,0.0,-0.56618,0.00021,18.11611]
[1777863957655,40.6,80177.2,0.0,-0.5638,0.00021,18.13659]
[1777863959173,40.61,80182.86,0.0,-0.56261,0.00021,18.14661]
[1777863961557,40.61,80183.39,0.0,-0.5625,0.00021,18.14756]
[1777863961592,40.61,80183.39,0.0,-0.5625,0.00021,18.14756]
[1777863961627,40.61,80189.36,0.0,-0.56124,0.00021,18.15796]
[1777863963203,40.61,80197.19,0.0,-0.55959,0.00021,18.17128]
[1777863964586,40.61,80197.19,0.0,-0.55959,0.00021,18.17128]
[1777863964640,40.61,80197.19,0.0,-0.55959,0.00021,18.17128]
[1777863964590,40.61,80199.92,0.0,-0.55901,0.00021,18.17586]
[1777863966225,40.61,80194.12,0.0,-0.56023,0.00021,18.16612]
[1777863968240,40.61,80198.01,0.0,-0.55941,0.00021,18.17269]
[1777863973273,40.61,80200.04,0.0,-0.55898,0.00021,18.17608]
[1777863978307,40.61,80199.09,0.0,-0.55918,0.00021,18.1745]
[1777863980919,40.61,80198.91,0.0,-0.55922,0.00021,18.17421]
[1777863980955,40.61,80198.91,0.0,-0.55922,0.00021,18.17421]
[1777863981197,40.61,80198.91,0.0,-0.55922,0.00021,18.17421]
[1777863981224,40.61,80198.91,0.0,-0.55922,0.00021,18.17421]
[1777863981446,40.61,80198.91,0.0,-0.55922,0.00021,18.17421]
[1777863981464,40.61,80198.91,0.0,-0.55922,0.00021,18.17421]
[1777863981547,40.61,80209.42,0.0,-0.557,0.00021,18.19151]
[1777863981697,40.61,80209.42,0.0,-0.557,0.00021,18.19151]
[1777863981731,40.61,80209.42,0.0,-0.557,0.00021,18.19151]
[1777863981921,40.61,80209.42,0.0,-0.557,0.00021,18.19151]
[1777863981970,40.61,80209.42,0.0,-0.557,0.00021,18.19151]
[1777863982147,40.61,80209.42,0.0,-0.557,0.00021,18.19151]
[1777863982177,40.61,80209.42,0.0,-0.557,0.00021,18.19151]
[1777863982350,40.61,80209.42,0.0,-0.557,0.00021,18.19151]
[1777863982384,40.61,80209.42,0.0,-0.557,0.00021,18.19151]
[1777863982571,40.61,80209.42,0.0,-0.557,0.00021,18.19151]
[1777863982597,40.61,80211.79,0.0,-0.5565,0.00021,18.19532]
[1777863985356,40.61,80208.54,0.0,-0.55719,0.00021,18.19004]
[1777863987166,40.6,80206.88,0.0,-0.55755,0.00021,18.18732]
[1777863989000,40.6,80208.36,0.0,-0.55724,0.00021,18.18971]
[1777863989049,40.6,80208.36,0.0,-0.55724,0.00021,18.18971]
[1777863989467,40.6,80208.36,0.0,-0.55724,0.00021,18.18971]
[1777863989503,40.6,80208.36,0.0,-0.55724,0.00021,18.18971]
[1777863990027,40.6,80210.8,0.0,-0.55673,0.00021,18.19363]
[1777863990074,40.6,80210.8,0.0,-0.55673,0.00021,18.19363]
[1777863990481,40.6,80204.5,0.0,-0.55806,0.00021,18.18336]
[1777863992182,40.6,80204.5,0.0,-0.55807,0.00021,18.178]
[1777863992226,40.6,80204.5,0.0,-0.55807,0.00021,18.178]
[1777863992496,40.6,80204.5,0.0,-0.55807,0.00021,18.178]
[1777863992513,40.6,80202.54,0.0,-0.55849,0.00021,18.17477]
[1777863992909,40.6,80202.54,0.0,-0.55849,0.00021,18.17477]
[1777863993903,40.6,80202.54,0.0,-0.55849,0.00021,18.17477]
[1777863993944,40.6,80202.54,0.0,-0.55849,0.00021,18.17477]
[1777863994009,40.6,80202.54,0.0,-0.55849,0.00021,18.17477]
[1777863994085,40.6,80202.54,0.0,-0.55849,0.00021,18.17477]
[1777863994125,40.6,80202.54,0.0,-0.55849,0.00021,18.17477]
[1777863995434,40.6,80186.94,0.0,-0.56178,0.00021,18.14832]
[1777863996441,40.6,80185.04,0.0,-0.56218,0.00021,18.14502]
[1777863997111,40.6,80185.04,0.0,-0.56218,0.00021,18.14502]
[1777863998127,40.6,80184.16,0.0,-0.56236,0.00021,18.14349]
[1777863998156,40.6,80184.16,0.0,-0.56236,0.00021,18.14349]
[1777863998458,40.6,80184.14,0.0,-0.56236,0.00021,18.14346]
[1777863998946,40.6,80184.14,0.0,-0.56236,0.00021,18.14346]
[1777863998991,40.6,80184.14,0.0,-0.56236,0.00021,18.14346]
[1777863999136,40.6,80184.14,0.0,-0.56236,0.00021,18.14346]
[1777863999169,40.6,80184.14,0.0,-0.56236,0.00021,18.14346]
[1777864001366,40.6,80186.65,0.0,-0.56183,0.00021,18.14784]
[1777864001402,40.6,80186.65,0.0,-0.56183,0.00021,18.14784]
[1777864001610,40.6,80186.65,0.0,-0.56183,0.00021,18.14784]
[1777864001708,40.6,80199.95,0.0,-0.55903,0.00021,18.17049]
[1777864001770,40.6,80199.95,0.0,-0.55903,0.00021,18.17049]
[1777864001917,40.6,80199.95,0.0,-0.55903,0.00021,18.17049]
[1777864002486,40.6,80199.95,0.0,-0.55903,0.00021,18.17049]
[1777864004497,40.6,80201.66,0.0,-0.55867,0.00021,18.17334]
[1777864007518,40.6,80206.52,0.0,-0.55764,0.00021,18.18136]
[1777864007783,40.6,80206.52,0.0,-0.55764,0.00021,18.18136]
[1777864007826,40.6,80206.52,0.0,-0.55764,0.00021,18.18136]
[1777864008527,40.6,80203.77,0.0,-0.55822,0.00021,18.17684]
[1777864009149,40.6,80203.77,0.0,-0.55822,0.00021,18.17684]
[1777864009193,40.6,80203.77,0.0,-0.55822,0.00021,18.17684]
[1777864009533,40.6,80213.27,0.0,-0.55622,0.00021,18.19228]
[1777864010431,40.6,80213.27,0.0,-0.55622,0.00021,18.19228]
[1777864010460,40.6,80213.27,0.0,-0.55622,0.00021,18.19228]
[1777864010721,40.6,80220.22,0.0,-0.55475,0.00021,18.20329]
[1777864010788,40.6,80220.22,0.0,-0.55475,0.00021,18.20329]
[1777864010905,40.6,80220.22,0.0,-0.55475,0.00021,18.20329]
[1777864010961,40.6,80220.22,0.0,-0.55475,0.00021,18.20329]
[1777864011498,40.6,80220.22,0.0,-0.55475,0.00021,18.20329]
[1777864011526,40.6,80220.22,0.0,-0.55475,0.00021,18.20329]
[1777864011597,40.6,80229.63,0.0,-0.55276,0.00021,18.2178]
[1777864013591,40.6,80229.63,0.0,-0.55276,0.00021,18.2178]
[1777864013633,40.6,80229.63,0.0,-0.55276,0.00021,18.2178]
[1777864013664,40.6,80233.05,0.0,-0.55204,0.00021,18.22296]
[1777864015057,40.6,80233.05,0.0,-0.55204,0.00021,18.22296]
[1777864015117,40.6,80233.05,0.0,-0.55204,0.00021,18.22296]
[1777864015221,40.6,80233.05,0.0,-0.55204,0.00021,18.22296]
[1777864015234,40.6,80233.05,0.0,-0.55204,0.00021,18.22296]
[1777864015292,40.6,80233.05,0.0,-0.55204,0.00021,18.22296]
[1777864015570,40.6,80233.05,0.0,-0.55204,0.00021,18.22296]
[1777864015572,40.6,80233.05,0.0,-0.55204,0.00021,18.22296]
[1777864015590,40.6,80233.05,0.0,-0.55204,0.00021,18.22296]
[1777864015680,40.6,80216.9,0.0,-0.55546,0.00021,18.19803]
[1777864016581,40.6,80216.9,0.0,-0.55546,0.00021,18.19802]
[1777864017588,40.6,80211.8,0.0,-0.55654,0.00021,18.18987]
[1777864018651,40.6,80211.8,0.0,-0.55654,0.00021,18.18987]
[1777864018683,40.6,80211.8,0.0,-0.55654,0.00021,18.18987]
[1777864018698,40.6,80211.96,0.0,-0.5565,0.00021,18.19012]
[1777864021616,40.6,80215.83,0.0,-0.55569,0.00021,18.1963]
[1777864022707,40.6,80215.83,0.0,-0.55569,0.00021,18.1963]
[1777864022768,40.6,80218.26,0.0,-0.55517,0.00021,18.20014]
[1777864023630,40.6,80221.79,0.0,-0.55443,0.00021,18.20567]
[1777864024637,40.6,80218.47,0.0,-0.55513,0.00021,18.20046]
[1777864025644,40.59,80211.66,0.0,-0.55657,0.00021,18.1896]
[1777864026652,40.59,80217.06,0.0,-0.55543,0.00021,18.19822]
[1777864028665,40.59,80212.72,0.0,-0.55635,0.00021,18.19129]
[1777864028776,40.59,80212.72,0.0,-0.55635,0.00021,18.19129]
[1777864028884,40.59,80212.72,0.0,-0.55635,0.00021,18.19129]
[1777864029683,40.59,80210.28,0.0,-0.55686,0.00021,18.18736]
[1777864030222,40.59,80210.28,0.0,-0.55686,0.00021,18.18736]
[1777864030363,40.59,80210.28,0.0,-0.55686,0.00021,18.18736]
[1777864030682,40.6,80174.83,0.0,-0.56434,0.00021,18.12685]
[1777864030833,40.6,80174.83,0.0,-0.56434,0.00021,18.12685]
[1777864030887,40.6,80174.83,0.0,-0.56434,0.00021,18.12685]
[1777864031691,40.6,80158.49,0.0,-0.56778,0.00021,18.09682]
[1777864031911,40.6,80158.49,0.0,-0.56778,0.00021,18.09682]
[1777864031929,40.6,80158.49,0.0,-0.56778,0.00021,18.09682]
[1777864031971,40.6,80158.49,0.0,-0.56778,0.00021,18.09682]
[1777864032152,40.6,80158.49,0.0,-0.56778,0.00021,18.09682]
[1777864032697,40.6,80157.67,0.0,-0.56795,0.00021,18.0953]
[1777864034713,40.6,80173.8,0.0,-0.56455,0.00021,18.12505]
[1777864034973,40.6,80173.8,0.0,-0.56455,0.00021,18.12505]
[1777864035009,40.6,80173.8,0.0,-0.56455,0.00021,18.12505]
[1777864035046,40.6,80173.8,0.0,-0.56455,0.00021,18.12505]
[1777864035718,40.6,80183.42,0.0,-0.56252,0.00021,18.14217]
[1777864038740,40.6,80178.44,0.0,-0.56356,0.00021,18.1334]
[1777864039745,40.6,80174.16,0.0,-0.56447,0.00021,18.12575]
[1777864040752,40.61,80169.54,0.0,-0.56544,0.00021,18.1174]
[1777864041759,40.61,80165.14,0.0,-0.56636,0.00021,18.10934]
[1777864046794,40.61,80164.58,0.0,-0.56647,0.00021,18.10838]
[1777864052125,40.62,80162.88,0.0,-0.56682,0.00021,18.1053]
[1777864052178,40.62,80162.88,0.0,-0.56682,0.00021,18.1053]
[1777864052401,40.62,80162.88,0.0,-0.56682,0.00021,18.1053]
[1777864052456,40.62,80162.88,0.0,-0.56682,0.00021,18.1053]
[1777864052557,40.62,80159.88,0.0,-0.56747,0.00021,18.09433]
[1777864053387,40.62,80155.79,0.0,-0.56833,0.00021,18.08665]
[1777864054849,40.62,80146.37,0.0,-0.5703,0.00021,18.06866]
[1777864057748,40.62,80145.77,0.0,-0.57043,0.00021,18.06753]
[1777864057802,40.62,80146.19,0.0,-0.57033,0.00021,18.06837]
[1777864058075,40.62,80140.15,0.0,-0.5716,0.00021,18.05656]
[1777864060442,40.62,80140.99,0.0,-0.57143,0.00021,18.05821]
[1777864061466,40.62,80146.85,0.0,-0.5702,0.00021,18.06964]
[1777864062375,40.62,80146.85,0.0,-0.5702,0.00021,18.06964]
[1777864062399,40.62,80146.85,0.0,-0.5702,0.00021,18.06964]
[1777864062672,40.62,80151.0,0.0,-0.56933,0.00021,18.07762]
[1777864067942,40.62,80151.93,0.0,-0.56913,0.00021,18.07936]
[1777864072275,40.62,80153.89,0.0,-0.56872,0.00021,18.08311]
[1777864072364,40.62,80153.89,0.0,-0.56872,0.00021,18.08311]
[1777864072447,40.62,80154.72,0.0,-0.56854,0.00021,18.0847]
[1777864072952,40.62,80154.72,0.0,-0.56854,0.00021,18.0847]
[1777864073131,40.62,80154.72,0.0,-0.56854,0.00021,18.0847]
[1777864073773,40.62,80122.15,0.0,-0.57538,0.00021,18.02031]
[1777864073894,40.62,80122.15,0.0,-0.57538,0.00021,18.02031]
[1777864074026,40.62,80122.15,0.0,-0.57538,0.00021,18.02031]
[1777864074729,40.62,80122.15,0.0,-0.57538,0.00021,18.02031]
[1777864074734,40.62,80122.15,0.0,-0.57538,0.00021,18.02031]
[1777864074759,40.62,80108.7,0.0,-0.5782,0.00021,17.99215]
[1777864075273,40.62,80108.7,0.0,-0.5782,0.00021,17.99215]
[1777864075304,40.62,80108.7,0.0,-0.5782,0.00021,17.99215]
[1777864075460,40.62,80108.7,0.0,-0.5782,0.00021,17.99215]
[1777864075561,40.62,80111.32,0.0,-0.57766,0.00021,17.99768]
[1777864077665,40.62,80111.32,0.0,-0.57766,0.00021,17.99766]
[1777864077705,40.62,80111.32,0.0,-0.57766,0.00021,17.99766]
[1777864077766,40.62,80123.58,0.0,-0.57509,0.00021,18.02317]
[1777864079021,40.62,80125.26,0.0,-0.57475,0.00021,18.02655]
[1777864080646,40.62,80125.26,0.0,-0.57475,0.00021,18.02655]
[1777864080691,40.62,80125.26,0.0,-0.57475,0.00021,18.02655]
[1777864080747,40.61,80127.27,0.0,-0.57433,0.00021,18.03062]
[1777864081871,40.61,80127.27,0.0,-0.57433,0.00021,18.03059]
[1777864081920,40.61,80127.27,0.0,-0.57433,0.00021,18.03059]
[1777864082042,40.61,80127.57,0.0,-0.57427,0.00021,18.03118]
[1777864083049,40.61,80133.41,0.0,-0.57304,0.00021,18.04299]
[1777864083927,40.61,80133.41,0.0,-0.57304,0.00021,18.04299]
[1777864085118,40.62,80135.05,0.0,-0.57269,0.00021,18.04631]
[1777864085172,40.62,80135.05,0.0,-0.57269,0.00021,18.04631]
[1777864085181,40.62,80134.56,0.0,-0.57279,0.00021,18.04536]
[1777864086132,40.62,80134.56,0.0,-0.57279,0.00021,18.04536]
[1777864086409,40.62,80138.38,0.0,-0.57199,0.00021,18.05292]
[1777864088086,40.61,80143.89,0.0,-0.57084,0.00021,18.06367]
[1777864089799,40.61,80143.89,0.0,-0.57084,0.00021,18.06367]
[1777864089091,40.61,80147.68,0.0,-0.57005,0.00021,18.07102]
[1777864089844,40.61,80147.68,0.0,-0.57005,0.00021,18.07102]
[1777864090102,40.61,80151.43,0.0,-0.56926,0.00021,18.07825]
[1777864091113,40.61,80154.58,0.0,-0.56859,0.00021,18.08428]
[1777864096140,40.62,80156.39,0.0,-0.5682,0.00021,18.08779]
[1777864101175,40.62,80154.51,0.0,-0.56858,0.00021,18.08433]
[1777864103522,40.63,80160.66,0.0,-0.56729,0.00021,18.09594]
[1777864105207,40.63,80174.22,0.0,-0.56443,0.00021,18.12081]
[1777864108228,40.63,80182.99,0.0,-0.56258,0.00021,18.1364]
[1777864113262,40.64,80185.66,0.0,-0.56203,0.00021,18.13574]
[1777864114269,40.64,80191.23,0.0,-0.56085,0.00021,18.14537]
[1777864115276,40.64,80183.81,0.0,-0.56242,0.00021,18.13254]
[1777864120311,40.64,80186.4,0.0,-0.56186,0.00021,18.13711]
[1777864124338,40.65,80178.26,0.0,-0.56357,0.00021,18.12286]
[1777864125346,40.65,80174.32,0.0,-0.5644,0.00021,18.11583]
[1777864130386,40.65,80181.14,0.0,-0.56296,0.00021,18.12799]
[1777864132400,40.65,80189.54,0.0,-0.56119,0.00021,18.14263]
[1777864134430,40.65,80193.59,0.0,-0.56033,0.00021,18.14956]
[1777864137439,40.65,80187.5,0.0,-0.56161,0.00021,18.13915]
[1777864140457,40.66,80183.86,0.0,-0.56237,0.00021,18.13286]
[1777864141694,40.66,80183.86,0.0,-0.56237,0.00021,18.13286]
[1777864141717,40.66,80183.86,0.0,-0.56237,0.00021,18.13286]
[1777864141735,40.66,80192.95,0.0,-0.56046,0.00021,18.14855]
[1777864143303,40.65,80192.95,0.0,-0.56046,0.00021,18.14853]
[1777864143339,40.65,80192.95,0.0,-0.56046,0.00021,18.14853]
[1777864143509,40.65,80192.95,0.0,-0.56046,0.00021,18.14853]
[1777864143555,40.65,80192.95,0.0,-0.56046,0.00021,18.14853]
[1777864143755,40.65,80192.95,0.0,-0.56046,0.00021,18.14853]
[1777864143818,40.65,80199.62,0.0,-0.55905,0.00021,18.15975]
[1777864143891,40.65,80199.62,0.0,-0.55905,0.00021,18.15975]
[1777864144598,40.65,80210.89,0.0,-0.55668,0.00021,18.17823]
[1777864144901,40.65,80210.89,0.0,-0.55668,0.00021,18.17823]
[1777864144938,40.65,80210.89,0.0,-0.55668,0.00021,18.17823]
[1777864145121,40.65,80210.89,0.0,-0.55668,0.00021,18.17823]
[1777864145150,40.65,80210.89,0.0,-0.55668,0.00021,18.17823]
[1777864145346,40.65,80210.89,0.0,-0.55668,0.00021,18.17823]
[1777864145389,40.65,80210.89,0.0,-0.55668,0.00021,18.17823]
[1777864145546,40.65,80210.89,0.0,-0.55668,0.00021,18.17823]
[1777864145571,40.65,80210.89,0.0,-0.55668,0.00021,18.17823]
[1777864145773,40.65,80210.89,0.0,-0.55668,0.00021,18.17823]
[1777864145792,40.65,80210.89,0.0,-0.55668,0.00021,18.17823]
[1777864145851,40.65,80216.88,0.0,-0.55542,0.00021,18.18778]
[1777864145971,40.65,80216.88,0.0,-0.55542,0.00021,18.18778]
[1777864146003,40.65,80216.88,0.0,-0.55542,0.00021,18.18778]
[1777864146174,40.65,80216.88,0.0,-0.55542,0.00021,18.18778]
[1777864146218,40.65,80216.88,0.0,-0.55542,0.00021,18.18778]
[1777864146257,40.65,80216.88,0.0,-0.55542,0.00021,18.18778]
[1777864146292,40.65,80216.88,0.0,-0.55542,0.00021,18.18778]
[1777864146372,40.65,80216.88,0.0,-0.55542,0.00021,18.18778]
[1777864146413,40.65,80216.88,0.0,-0.55542,0.00021,18.18778]
[1777864146572,40.65,80216.88,0.0,-0.55542,0.00021,18.18778]
[1777864146602,40.65,80216.88,0.0,-0.55542,0.00021,18.18778]
[1777864146772,40.65,80216.88,0.0,-0.55542,0.00021,18.18778]
[1777864146810,40.65,80216.88,0.0,-0.55542,0.00021,18.18778]
[1777864146790,40.65,80221.83,0.0,-0.55437,0.00021,18.19554]
[1777864147021,40.65,80221.83,0.0,-0.55437,0.00021,18.19554]
[1777864147507,40.65,80221.83,0.0,-0.55437,0.00021,18.19553]
[1777864150527,40.65,80225.17,0.0,-0.55367,0.00021,18.20069]
[1777864153868,40.65,80227.55,0.0,-0.55317,0.00021,18.20432]
[1777864153907,40.65,80227.41,0.0,-0.5532,0.00021,18.20409]
[1777864154046,40.65,80227.41,0.0,-0.5532,0.00021,18.20409]
[1777864154557,40.65,80227.74,0.0,-0.55313,0.00021,18.20459]
[1777864155872,40.65,80227.74,0.0,-0.55313,0.00021,18.20459]
[1777864160597,40.65,80231.69,0.0,-0.55229,0.00021,18.2106]
[1777864160974,40.65,80231.69,0.0,-0.55229,0.00021,18.2106]
[1777864161016,40.65,80231.69,0.0,-0.55229,0.00021,18.2106]
[1777864161202,40.65,80231.69,0.0,-0.55229,0.00021,18.2106]
[1777864161235,40.65,80231.69,0.0,-0.55229,0.00021,18.2106]
[1777864162613,40.65,80235.53,0.0,-0.55148,0.00021,18.21637]
[1777864163009,40.65,80235.53,0.0,-0.55148,0.00021,18.21637]
[1777864163019,40.65,80235.53,0.0,-0.55148,0.00021,18.21637]
[1777864163032,40.65,80235.53,0.0,-0.55148,0.00021,18.21637]
[1777864163059,40.65,80235.53,0.0,-0.55148,0.00021,18.21637]
[1777864163619,40.65,80235.99,0.0,-0.55138,0.00021,18.21706]
[1777864164714,40.65,80235.99,0.0,-0.55138,0.00021,18.21706]
[1777864164718,40.65,80235.99,0.0,-0.55138,0.00021,18.21706]
[1777864164778,40.65,80235.99,0.0,-0.55138,0.00021,18.21706]
[1777864164872,40.65,80236.0,0.0,-0.55137,0.00021,18.21709]
[1777864164996,40.65,80236.0,0.0,-0.55137,0.00021,18.21709]
[1777864165396,40.65,80236.0,0.0,-0.55137,0.00021,18.21709]
[1777864165476,40.65,80236.0,0.0,-0.55137,0.00021,18.21709]
[1777864165876,40.65,80253.18,0.0,-0.54774,0.00021,18.24184]
[1777864167014,40.66,80253.18,0.0,-0.54774,0.00021,18.24186]
[1777864167109,40.66,80253.18,0.0,-0.54774,0.00021,18.24186]
[1777864167646,40.66,80257.25,0.0,-0.54687,0.00021,18.2475]
[1777864168654,40.66,80270.21,0.0,-0.54413,0.00021,18.26489]
[1777864169662,40.66,80266.82,0.0,-0.54485,0.00021,18.26043]
[1777864173111,40.66,80267.16,0.0,-0.54479,0.00021,18.25554]
[1777864173166,40.66,80267.16,0.0,-0.54479,0.00021,18.25554]
[1777864173718,40.66,80275.6,0.0,-0.543,0.00021,18.26654]
[1777864174674,40.66,80275.6,0.0,-0.543,0.00021,18.26654]
[1777864174697,40.66,80275.6,0.0,-0.543,0.00021,18.26654]
[1777864174874,40.66,80279.95,0.0,-0.54208,0.00021,18.27208]
[1777864175961,40.66,80279.98,0.0,-0.54207,0.00021,18.27212]
[1777864176005,40.66,80279.98,0.0,-0.54207,0.00021,18.27212]
[1777864176710,40.66,80283.58,0.0,-0.54131,0.00021,18.27662]
[1777864179731,40.67,80278.55,0.0,-0.54237,0.00021,18.27035]
[1777864180309,40.67,80278.55,0.0,-0.54237,0.00021,18.27035]
[1777864180350,40.67,80278.55,0.0,-0.54237,0.00021,18.27035]
[1777864180742,40.67,80278.55,0.0,-0.54237,0.00021,18.27035]
[1777864180809,40.67,80278.55,0.0,-0.54237,0.00021,18.27035]
[1777864180892,40.67,80278.55,0.0,-0.54237,0.00021,18.27035]
[1777864180828,40.67,80257.12,0.0,-0.5469,0.00021,18.24207]
[1777864181046,40.67,80257.12,0.0,-0.5469,0.00021,18.24207]
[1777864181745,40.67,80257.12,0.0,-0.5469,0.00021,18.24208]
[1777864182753,40.67,80244.47,0.0,-0.54957,0.00021,18.22429]
[1777864183760,40.68,80246.26,0.0,-0.54919,0.00021,18.22687]
[1777864186572,40.68,80243.22,0.0,-0.54983,0.00021,18.22252]
[1777864186606,40.68,80243.22,0.0,-0.54983,0.00021,18.22252]
[1777864186821,40.68,80243.22,0.0,-0.54983,0.00021,18.22252]
[1777864186885,40.68,80244.6,0.0,-0.54953,0.00021,18.22453]
[1777864187981,40.68,80244.6,0.0,-0.54953,0.00021,18.22454]
[1777864188042,40.68,80244.6,0.0,-0.54953,0.00021,18.22454]
[1777864188222,40.68,80244.6,0.0,-0.54953,0.00021,18.22454]
[1777864188795,40.68,80244.93,0.0,-0.54946,0.00021,18.22503]
[1777864189803,40.69,80241.22,0.0,-0.55024,0.00021,18.21968]
[1777864190129,40.69,80241.22,0.0,-0.55024,0.00021,18.21968]
[1777864190160,40.69,80241.22,0.0,-0.55024,0.00021,18.21968]
[1777864190168,40.69,80241.22,0.0,-0.55024,0.00021,18.21968]
[1777864190321,40.69,80241.22,0.0,-0.55024,0.00021,18.21968]
[1777864190810,40.69,80242.33,0.0,-0.55,0.00021,18.22131]
[1777864191084,40.69,80242.33,0.0,-0.55,0.00021,18.22131]
[1777864191115,40.69,80242.33,0.0,-0.55,0.00021,18.22131]
[1777864191186,40.69,80242.33,0.0,-0.55,0.00021,18.22131]
[1777864191237,40.69,80242.33,0.0,-0.55,0.00021,18.22131]
[1777864191342,40.69,80242.33,0.0,-0.55,0.00021,18.22131]
[1777864191888,40.69,80242.33,0.0,-0.55,0.00021,18.22131]
[1777864191940,40.69,80236.31,0.0,-0.55128,0.00021,18.21248]
[1777864192822,40.69,80223.06,0.0,-0.55407,0.00021,18.19242]
[1777864193740,40.69,80223.06,0.0,-0.55407,0.00021,18.19242]
[1777864193760,40.69,80223.06,0.0,-0.55407,0.00021,18.19242]
[1777864193799,40.69,80223.06,0.0,-0.55407,0.00021,18.19242]
[1777864193838,40.69,80223.06,0.0,-0.55407,0.00021,18.19242]
[1777864193904,40.69,80223.06,0.0,-0.55407,0.00021,18.19242]
[1777864193909,40.69,80223.06,0.0,-0.55407,0.00021,18.19242]
[1777864193845,40.69,80210.38,0.0,-0.55675,0.00021,18.1724]
[1777864193954,40.69,80210.38,0.0,-0.55675,0.00021,18.1724]
[1777864194838,40.69,80210.38,0.0,-0.55675,0.00021,18.17241]
[1777864195486,40.69,80210.38,0.0,-0.55675,0.00021,18.17241]
[1777864195528,40.69,80210.38,0.0,-0.55675,0.00021,18.17241]
[1777864195844,40.69,80204.66,0.0,-0.55795,0.00021,18.16312]
[1777864196851,40.69,80200.81,0.0,-0.55876,0.00021,18.15678]
[1777864197515,40.69,80200.81,0.0,-0.55876,0.00021,18.15678]
[1777864197546,40.69,80200.81,0.0,-0.55876,0.00021,18.15678]
[1777864197861,40.69,80193.43,0.0,-0.56031,0.00021,18.1444]
[1777864198814,40.69,80193.43,0.0,-0.56031,0.00021,18.1444]
[1777864198846,40.69,80193.43,0.0,-0.56031,0.00021,18.1444]
[1777864198891,40.69,80185.82,0.0,-0.56192,0.00021,18.13134]
[1777864198996,40.69,80185.82,0.0,-0.56192,0.00021,18.13134]
[1777864203900,40.69,80190.29,0.0,-0.56098,0.00021,18.13902]
[1777864207929,40.69,80202.39,0.0,-0.55843,0.00021,18.15937]
[1777864210950,40.69,80197.69,0.0,-0.55941,0.00021,18.15161]
[1777864214053,40.7,80199.45,0.0,-0.55904,0.00021,18.15457]
[1777864214093,40.7,80199.45,0.0,-0.55904,0.00021,18.15457]
[1777864214246,40.7,80199.45,0.0,-0.55904,0.00021,18.15457]
[1777864214253,40.7,80194.71,0.0,-0.56003,0.00021,18.14665]
[1777864220396,40.71,80195.79,0.0,-0.55979,0.00021,18.14859]
[1777864222031,40.71,80201.38,0.0,-0.5586,0.00021,18.15799]
[1777864224837,40.72,80207.38,0.0,-0.55733,0.00021,18.16786]
[1777864230296,40.73,80206.85,0.0,-0.55743,0.00021,18.16708]
[1777864233261,40.73,80205.43,0.0,-0.55774,0.00021,18.15944]
[1777864233305,40.73,80205.43,0.0,-0.55774,0.00021,18.15944]
[1777864233575,40.73,80205.24,0.0,-0.55778,0.00021,18.15914]
[1777864235430,40.73,80205.48,0.0,-0.55773,0.00021,18.15955]
[1777864235489,40.73,80205.48,0.0,-0.55773,0.00021,18.15955]
[1777864235573,40.73,80205.48,0.0,-0.55773,0.00021,18.15955]
[1777864235733,40.73,80205.08,0.0,-0.55781,0.00021,18.15892]
[1777864237938,40.74,80205.08,0.0,-0.55781,0.00021,18.15894]
[1777864237944,40.74,80205.08,0.0,-0.55781,0.00021,18.15894]
[1777864237137,40.74,80215.14,0.0,-0.55569,0.00021,18.17512]
[1777864238147,40.74,80215.14,0.0,-0.55569,0.00021,18.17512]
[1777864238168,40.73,80223.86,0.0,-0.55385,0.00021,18.18874]
[1777864242172,40.73,80224.57,0.0,-0.55371,0.00021,18.18977]
[1777864244847,40.73,80222.93,0.0,-0.55406,0.00021,18.18723]
[1777864244883,40.73,80222.93,0.0,-0.55406,0.00021,18.18723]
[1777864244970,40.73,80222.67,0.0,-0.55412,0.00021,18.18681]
[1777864245152,40.73,80222.67,0.0,-0.55412,0.00021,18.18681]
[1777864245192,40.73,80222.67,0.0,-0.55412,0.00021,18.18681]
[1777864245285,40.73,80222.67,0.0,-0.55412,0.00021,18.18681]
[1777864245293,40.73,80222.67,0.0,-0.55412,0.00021,18.18681]
[1777864245499,40.73,80222.67,0.0,-0.55412,0.00021,18.18681]
[1777864245515,40.73,80222.67,0.0,-0.55412,0.00021,18.18681]
[1777864245581,40.73,80222.67,0.0,-0.55412,0.00021,18.18681]
[1777864245668,40.73,80222.67,0.0,-0.55412,0.00021,18.18681]
[1777864245670,40.72,80233.54,0.0,-0.55182,0.00021,18.20332]
[1777864246605,40.72,80233.54,0.0,-0.55182,0.00021,18.20332]
[1777864246638,40.72,80233.54,0.0,-0.55182,0.00021,18.20332]
[1777864246648,40.72,80240.3,0.0,-0.5504,0.00021,18.21328]
[1777864247220,40.72,80243.82,0.0,-0.54966,0.00021,18.21838]
[1777864251269,40.72,80245.06,0.0,-0.54939,0.00021,18.22019]
[1777864251310,40.72,80245.06,0.0,-0.54939,0.00021,18.22019]
[1777864251773,40.73,80250.21,0.0,-0.5483,0.00021,18.22751]
[1777864255694,40.73,80251.51,0.0,-0.54802,0.00021,18.22937]
[1777864255725,40.73,80251.51,0.0,-0.54802,0.00021,18.22937]
[1777864255765,40.73,80252.73,0.0,-0.54776,0.00021,18.23107]
[1777864257071,40.73,80252.73,0.0,-0.54776,0.00021,18.23107]
[1777864257122,40.73,80252.73,0.0,-0.54776,0.00021,18.23107]
[1777864257544,40.73,80252.73,0.0,-0.54776,0.00021,18.23107]
[1777864257659,40.73,80252.73,0.0,-0.54776,0.00021,18.23107]
[1777864257665,40.73,80265.42,0.0,-0.54508,0.00021,18.24836]
[1777864258051,40.73,80265.42,0.0,-0.54508,0.00021,18.24836]
[1777864258224,40.73,80265.42,0.0,-0.54508,0.00021,18.24836]
[1777864258316,40.73,80275.14,0.0,-0.54302,0.00021,18.26105]
[1777864259299,40.73,80275.14,0.0,-0.54302,0.00021,18.26106]
[1777864260430,40.73,80279.35,0.0,-0.54213,0.00021,18.2664]
[1777864262828,40.74,80279.35,0.0,-0.54213,0.00021,18.26641]
[1777864262861,40.74,80279.35,0.0,-0.54213,0.00021,18.26641]
[1777864262937,40.74,80279.35,0.0,-0.54213,0.00021,18.26641]
[1777864262988,40.74,80279.69,0.0,-0.54205,0.00021,18.26685]
[1777864264341,40.74,80283.52,0.0,-0.54124,0.00021,18.27162]
[1777864266989,40.74,80278.04,0.0,-0.5424,0.00021,18.26477]
[1777864269378,40.74,80274.63,0.0,-0.54312,0.00021,18.26043]
[1777864274002,40.74,80272.51,0.0,-0.54357,0.00021,18.25769]
[1777864274034,40.74,80274.47,0.0,-0.54316,0.00021,18.26022]
[1777864274412,40.74,80275.11,0.0,-0.54302,0.00021,18.26104]
[1777864279174,40.74,80276.01,0.0,-0.54283,0.00021,18.2622]
[1777864279264,40.74,80276.01,0.0,-0.54283,0.00021,18.2622]
[1777864279404,40.74,80276.01,0.0,-0.54283,0.00021,18.2622]
[1777864279448,40.74,80275.43,0.0,-0.54295,0.00021,18.26146]
[1777864280454,40.74,80262.69,0.0,-0.54565,0.00021,18.24477]
[1777864281462,40.74,80257.01,0.0,-0.54684,0.00021,18.23707]
[1777864285491,40.74,80262.29,0.0,-0.54572,0.00021,18.24426]
[1777864286497,40.74,80265.59,0.0,-0.54503,0.00021,18.24867]
[1777864289518,40.75,80271.54,0.0,-0.54377,0.00021,18.25649]
[1777864292539,40.75,80264.49,0.0,-0.54527,0.00021,18.24188]
[1777864297575,40.75,80263.9,0.0,-0.54539,0.00021,18.2411]
[1777864300671,40.75,80265.26,0.0,-0.5451,0.00021,18.24292]
[1777864300734,40.75,80265.26,0.0,-0.5451,0.00021,18.24292]
[1777864300947,40.75,80276.59,0.0,-0.54271,0.00021,18.25765]
[1777864302609,40.75,80280.65,0.0,-0.54185,0.00021,18.26278]
[1777864307644,40.76,80277.54,0.0,-0.5425,0.00021,18.25891]
[1777864309962,40.76,80277.51,0.0,-0.5425,0.00021,18.25888]
[1777864309995,40.76,80315.29,0.0,-0.53451,0.00021,18.30306]
[1777864310131,40.76,80315.29,0.0,-0.53451,0.00021,18.30306]
[1777864310621,40.76,80315.29,0.0,-0.53451,0.00021,18.30306]
[1777864310983,40.76,80315.29,0.0,-0.53451,0.00021,18.30306]
[1777864310722,40.76,80339.38,0.0,-0.5294,0.00021,18.3274]
[1777864311298,40.76,80339.38,0.0,-0.5294,0.00021,18.3274]
[1777864311704,40.76,80339.38,0.0,-0.5294,0.00021,18.3274]
[1777864311765,40.76,80339.38,0.0,-0.5294,0.00021,18.3274]
[1777864311820,40.76,80339.38,0.0,-0.5294,0.00021,18.3274]
[1777864311869,40.76,80352.1,0.0,-0.52671,0.00021,18.33905]
[1777864312214,40.76,80352.1,0.0,-0.52671,0.00021,18.33905]
[1777864312587,40.76,80352.1,0.0,-0.52671,0.00021,18.33905]
[1777864312679,40.76,80352.1,0.0,-0.52671,0.00021,18.33905]
[1777864313686,40.76,80351.92,0.0,-0.52674,0.00021,18.3389]
[1777864314692,40.77,80346.85,0.0,-0.52782,0.00021,18.33436]
[1777864316243,40.77,80348.36,0.0,-0.5275,0.00021,18.33572]
[1777864316290,40.77,80348.36,0.0,-0.5275,0.00021,18.33572]
[1777864316708,40.77,80352.11,0.0,-0.5267,0.00021,18.33908]
[1777864317714,40.77,80356.91,0.0,-0.52568,0.00021,18.34325]
[1777864319357,40.77,80358.31,0.0,-0.52539,0.00021,18.34445]
[1777864319386,40.77,80358.31,0.0,-0.52539,0.00021,18.34445]
[1777864319435,40.77,80358.31,0.0,-0.52539,0.00021,18.34445]
[1777864319482,40.77,80358.31,0.0,-0.52539,0.00021,18.34445]
[1777864319728,40.77,80359.05,0.0,-0.52523,0.00021,18.34507]
[1777864320737,40.77,80366.22,0.0,-0.52371,0.00021,18.35101]
[1777864323389,40.77,80366.74,0.0,-0.5236,0.00021,18.35143]
[1777864323391,40.77,80366.74,0.0,-0.5236,0.00021,18.35143]
[1777864323456,40.77,80366.74,0.0,-0.5236,0.00021,18.35143]
[1777864323756,40.77,80371.04,0.0,-0.52269,0.00021,18.35485]
[1777864324762,40.77,80381.58,0.0,-0.52045,0.00021,18.36282]
[1777864325557,40.77,80381.58,0.0,-0.52045,0.00021,18.36282]
[1777864325770,40.76,80385.66,0.0,-0.51959,0.00021,18.36576]
[1777864328944,40.76,80386.64,0.0,-0.51938,0.00021,18.36645]
[1777864328994,40.76,80386.64,0.0,-0.51938,0.00021,18.36645]
[1777864329029,40.77,80386.13,0.0,-0.51949,0.00021,18.3661]
[1777864329983,40.77,80386.13,0.0,-0.51949,0.00021,18.3661]
[1777864330022,40.77,80386.13,0.0,-0.51949,0.00021,18.3661]
[1777864330046,40.78,80388.46,0.0,-0.51898,0.00021,18.36775]
[1777864331812,40.8,80382.18,0.0,-0.5203,0.00021,18.36331]
[1777864332825,40.81,80376.33,0.0,-0.52154,0.00021,18.359]
[1777864333690,40.81,80376.33,0.0,-0.52154,0.00021,18.359]
[1777864333840,40.81,80376.33,0.0,-0.52154,0.00021,18.359]
[1777864333885,40.82,80381.27,0.0,-0.52048,0.00021,18.36269]
[1777864334342,40.82,80381.27,0.0,-0.52048,0.00021,18.36269]
[1777864334408,40.82,80381.27,0.0,-0.52048,0.00021,18.36269]
[1777864334833,40.83,80392.58,0.0,-0.51808,0.00021,18.37063]
[1777864335571,40.83,80392.58,0.0,-0.51808,0.00021,18.37063]
[1777864335660,40.83,80392.58,0.0,-0.51808,0.00021,18.37063]
[1777864335943,40.83,80392.58,0.0,-0.51808,0.00021,18.37063]
[1777864335998,40.88,80415.08,0.0,-0.51329,0.00021,18.38446]
[1777864336185,40.88,80415.08,0.0,-0.51329,0.00021,18.38446]
[1777864336247,40.88,80415.08,0.0,-0.51329,0.00021,18.38446]
[1777864336847,40.88,80415.08,0.0,-0.51329,0.00021,18.38446]
[1777864337353,40.88,80415.08,0.0,-0.51329,0.00021,18.38446]
[1777864337384,40.88,80415.08,0.0,-0.51329,0.00021,18.38446]
[1777864337413,40.88,80415.08,0.0,-0.51329,0.00021,18.38446]
[1777864337854,40.88,80419.33,0.0,-0.51239,0.00021,18.38676]
[1777864338257,40.88,80419.33,0.0,-0.51239,0.00021,18.38676]
[1777864338317,40.88,80419.33,0.0,-0.51239,0.00021,18.38676]
[1777864338863,40.91,80397.9,0.0,-0.5169,0.00021,18.37422]
[1777864339638,40.91,80397.9,0.0,-0.5169,0.00021,18.37422]
[1777864339691,40.91,80397.9,0.0,-0.5169,0.00021,18.37422]
[1777864339707,40.91,80397.9,0.0,-0.5169,0.00021,18.37422]
[1777864339868,40.91,80386.25,0.0,-0.51936,0.00021,18.3664]
[1777864340856,40.91,80386.25,0.0,-0.51936,0.00021,18.3664]
[1777864340882,40.91,80386.25,0.0,-0.51936,0.00021,18.3664]
[1777864340987,40.91,80386.25,0.0,-0.51936,0.00021,18.3664]
[1777864341020,40.91,80386.25,0.0,-0.51936,0.00021,18.3664]
[1777864341088,40.92,80372.62,0.0,-0.52223,0.00021,18.35639]
[1777864342284,40.92,80372.62,0.0,-0.52223,0.00021,18.35639]
[1777864342312,40.92,80372.62,0.0,-0.52223,0.00021,18.35639]
[1777864342889,40.93,80365.19,0.0,-0.5238,0.00021,18.35052]
[1777864344291,40.93,80365.49,0.0,-0.52374,0.00021,18.35077]
[1777864344318,40.93,80365.49,0.0,-0.52374,0.00021,18.35077]
[1777864344635,40.93,80365.49,0.0,-0.52374,0.00021,18.35077]
[1777864344903,40.93,80365.38,0.0,-0.52376,0.00021,18.35069]
[1777864345910,40.93,80373.26,0.0,-0.52209,0.00021,18.3569]
[1777864346918,40.93,80381.61,0.0,-0.52033,0.00021,18.36313]
[1777864348932,40.93,80377.48,0.0,-0.5212,0.00021,18.3601]
[1777864350947,40.95,80370.31,0.0,-0.5227,0.00021,18.35465]
[1777864353041,40.95,80373.16,0.0,-0.52211,0.00021,18.35152]
[1777864353970,40.95,80368.35,0.0,-0.52312,0.00021,18.34778]
[1777864355984,40.96,80361.3,0.0,-0.52461,0.00021,18.34207]
[1777864359005,40.96,80367.53,0.0,-0.52329,0.00021,18.34715]
[1777864359204,40.96,80367.53,0.0,-0.52329,0.00021,18.34715]
[1777864359211,40.96,80367.53,0.0,-0.52329,0.00021,18.34715]
[1777864359451,40.96,80367.53,0.0,-0.52329,0.00021,18.34715]
[1777864359565,40.96,80367.53,0.0,-0.52329,0.00021,18.34715]
[1777864359572,40.96,80367.53,0.0,-0.52329,0.00021,18.34715]
[1777864359635,40.96,80367.53,0.0,-0.52329,0.00021,18.34715]
[1777864359647,40.96,80367.53,0.0,-0.52329,0.00021,18.34715]
[1777864359697,40.96,80367.53,0.0,-0.52329,0.00021,18.34715]
[1777864360014,40.96,80366.37,0.0,-0.52353,0.00021,18.34622]
[1777864361021,40.97,80349.43,0.0,-0.5271,0.00021,18.33191]
[1777864362027,40.97,80339.29,0.0,-0.52924,0.00021,18.32264]
[1777864362405,40.97,80339.29,0.0,-0.52924,0.00021,18.32264]
[1777864363034,40.97,80339.84,0.0,-0.52912,0.00021,18.32316]
[1777864363217,40.97,80339.84,0.0,-0.52912,0.00021,18.32316]
[1777864364041,40.97,80339.18,0.0,-0.52926,0.00021,18.32254]
[1777864368806,40.97,80339.14,0.0,-0.52927,0.00021,18.32252]
[1777864368856,40.97,80339.14,0.0,-0.52927,0.00021,18.32252]
[1777864368903,40.97,80339.14,0.0,-0.52927,0.00021,18.32252]
[1777864369022,40.97,80339.14,0.0,-0.52927,0.00021,18.32252]
[1777864369041,40.97,80339.14,0.0,-0.52927,0.00021,18.32252]
[1777864369097,40.97,80335.72,0.0,-0.52999,0.00021,18.31927]
[1777864372098,40.98,80332.24,0.0,-0.53072,0.00021,18.31592]
[1777864375120,40.98,80326.94,0.0,-0.53183,0.00021,18.31069]
[1777864376127,40.99,80333.2,0.0,-0.53051,0.00021,18.31688]
[1777864376719,40.99,80333.2,0.0,-0.53051,0.00021,18.31688]
[1777864376826,40.99,80333.2,0.0,-0.53051,0.00021,18.31688]
[1777864377141,40.99,80335.0,0.0,-0.53013,0.00021,18.31862]
[1777864377767,40.99,80335.0,0.0,-0.53013,0.00021,18.31862]
[1777864377873,40.99,80335.0,0.0,-0.53013,0.00021,18.31862]
[1777864378019,40.99,80335.0,0.0,-0.53013,0.00021,18.31862]
[1777864378143,40.99,80362.0,0.0,-0.52443,0.00021,18.34273]
[1777864378207,40.99,80362.0,0.0,-0.52443,0.00021,18.34273]
[1777864378281,40.99,80362.0,0.0,-0.52443,0.00021,18.34273]
[1777864378448,40.99,80362.0,0.0,-0.52443,0.00021,18.34273]
[1777864378454,40.99,80362.0,0.0,-0.52443,0.00021,18.34273]
[1777864378535,40.99,80362.0,0.0,-0.52443,0.00021,18.34273]
[1777864378573,40.99,80362.0,0.0,-0.52443,0.00021,18.34273]
[1777864378848,40.99,80362.0,0.0,-0.52443,0.00021,18.34273]
[1777864378977,40.99,80362.0,0.0,-0.52443,0.00021,18.34273]
[1777864379149,40.99,80361.12,0.0,-0.52462,0.00021,18.342]
[1777864380454,40.99,80360.39,0.0,-0.52477,0.00021,18.3414]
[1777864380559,40.99,80360.39,0.0,-0.52477,0.00021,18.3414]
[1777864380631,40.99,80360.39,0.0,-0.52477,0.00021,18.3414]
[1777864380802,40.99,80360.26,0.0,-0.5248,0.00021,18.34129]
[1777864381971,40.99,80360.26,0.0,-0.5248,0.00021,18.34129]
[1777864382904,40.99,80363.5,0.0,-0.52411,0.00021,18.34397]
[1777864383022,40.99,80363.5,0.0,-0.52411,0.00021,18.34397]
[1777864383036,40.99,80363.5,0.0,-0.52411,0.00021,18.34397]
[1777864383079,40.99,80362.81,0.0,-0.52426,0.00021,18.3434]
[1777864383756,40.99,80362.81,0.0,-0.52426,0.00021,18.3434]
[1777864383852,40.99,80362.81,0.0,-0.52426,0.00021,18.3434]
[1777864383936,40.99,80362.81,0.0,-0.52426,0.00021,18.3434]
[1777864384056,40.99,80362.81,0.0,-0.52426,0.00021,18.3434]
[1777864384104,40.99,80362.81,0.0,-0.52426,0.00021,18.3434]
[1777864384084,40.99,80364.99,0.0,-0.5238,0.00021,18.34518]
[1777864384937,40.99,80364.99,0.0,-0.5238,0.00021,18.34518]
[1777864385044,41.0,80373.14,0.0,-0.52208,0.00021,18.3516]
[1777864385178,41.0,80373.14,0.0,-0.52208,0.00021,18.3516]
[1777864387214,41.0,80376.37,0.0,-0.52139,0.00021,18.35405]
[1777864387704,41.0,80376.37,0.0,-0.52139,0.00021,18.35405]
[1777864387795,41.0,80376.37,0.0,-0.52139,0.00021,18.35405]
[1777864388112,41.0,80372.36,0.0,-0.52224,0.00021,18.351]
[1777864388526,41.0,80372.36,0.0,-0.52224,0.00021,18.351]
[1777864388533,41.0,80372.36,0.0,-0.52224,0.00021,18.351]
[1777864388601,41.0,80372.36,0.0,-0.52224,0.00021,18.351]
[1777864388743,41.0,80372.36,0.0,-0.52224,0.00021,18.351]
[1777864388825,41.0,80360.76,0.0,-0.52469,0.00021,18.34172]
[1777864389362,41.0,80356.11,0.0,-0.52566,0.00021,18.33781]
[1777864390321,41.0,80356.11,0.0,-0.52566,0.00021,18.33781]
[1777864390396,41.0,80356.11,0.0,-0.52566,0.00021,18.33781]
[1777864390498,41.0,80355.03,0.0,-0.52589,0.00021,18.33689]
[1777864391256,41.0,80355.03,0.0,-0.52589,0.00021,18.33689]
[1777864391573,41.0,80355.73,0.0,-0.52574,0.00021,18.33749]
[1777864392275,41.0,80355.73,0.0,-0.52574,0.00021,18.33749]
[1777864393101,41.0,80355.73,0.0,-0.52574,0.00021,18.33749]
[1777864393146,41.0,80355.73,0.0,-0.52574,0.00021,18.33749]
[1777864393290,41.0,80352.42,0.0,-0.52644,0.00021,18.33464]
[1777864393401,41.0,80351.43,0.0,-0.52665,0.00021,18.33377]
[1777864396029,41.0,80351.43,0.0,-0.52665,0.00021,18.33377]
[1777864396094,41.0,80351.43,0.0,-0.52665,0.00021,18.33377]
[1777864396110,41.0,80351.43,0.0,-0.52665,0.00021,18.33377]
[1777864396098,41.0,80352.22,0.0,-0.52648,0.00021,18.33447]
[1777864396309,41.0,80352.22,0.0,-0.52648,0.00021,18.33447]
[1777864396505,41.0,80352.22,0.0,-0.52648,0.00021,18.33447]
[1777864396622,41.0,80352.22,0.0,-0.52648,0.00021,18.33447]
[1777864396843,41.0,80352.22,0.0,-0.52648,0.00021,18.33447]
[1777864396896,41.0,80352.22,0.0,-0.52648,0.00021,18.33447]
[1777864397001,41.0,80352.22,0.0,-0.52648,0.00021,18.33447]
[1777864397122,41.0,80352.22,0.0,-0.52648,0.00021,18.33447]
[1777864397103,41.0,80345.64,0.0,-0.52787,0.00021,18.32862]
[1777864397441,41.01,80326.91,0.0,-0.53181,0.00021,18.31074]
[1777864398297,41.01,80326.91,0.0,-0.53181,0.00021,18.31074]
[1777864399306,41.01,80322.49,0.0,-0.53274,0.00021,18.30626]
[1777864400343,41.01,80322.49,0.0,-0.53274,0.00021,18.30626]
[1777864400471,41.01,80322.49,0.0,-0.53274,0.00021,18.30626]
[1777864400567,41.01,80317.58,0.0,-0.53378,0.00021,18.30117]
[1777864401901,41.01,80317.58,0.0,-0.53378,0.00021,18.30117]
[1777864402146,41.01,80315.08,0.0,-0.5343,0.00021,18.29853]
[1777864402253,41.01,80315.08,0.0,-0.5343,0.00021,18.29853]
[1777864402296,41.01,80315.08,0.0,-0.5343,0.00021,18.29853]
[1777864402326,41.01,80315.08,0.0,-0.5343,0.00021,18.29853]
[1777864402397,41.01,80315.08,0.0,-0.5343,0.00021,18.29853]
[1777864409586,41.01,80315.65,0.0,-0.53418,0.00021,18.29915]
[1777864409826,41.01,80315.65,0.0,-0.53418,0.00021,18.29915]
[1777864409927,41.01,80313.52,0.0,-0.53463,0.00021,18.29688]
[1777864410987,41.01,80313.52,0.0,-0.53463,0.00021,18.29688]
[1777864411075,41.01,80313.51,0.0,-0.53464,0.00021,18.29152]
[1777864411245,41.01,80313.51,0.0,-0.53464,0.00021,18.29152]
[1777864411258,41.01,80313.51,0.0,-0.53464,0.00021,18.29152]
[1777864411308,41.01,80313.51,0.0,-0.53464,0.00021,18.29152]
[1777864411355,41.01,80313.51,0.0,-0.53464,0.00021,18.29152]
[1777864411503,41.01,80313.51,0.0,-0.53464,0.00021,18.29152]
[1777864411512,41.01,80308.34,0.0,-0.53573,0.00021,18.28592]
[1777864413403,41.02,80300.28,0.0,-0.53742,0.00021,18.27697]
[1777864416426,41.05,80296.71,0.0,-0.53813,0.00021,18.27303]
[1777864418783,41.06,80296.85,0.0,-0.53809,0.00021,18.27324]
[1777864418993,41.06,80300.65,0.0,-0.53729,0.00021,18.27759]
[1777864421459,41.07,80295.13,0.0,-0.53844,0.00021,18.27132]
[1777864423477,41.07,80302.93,0.0,-0.5368,0.00021,18.28022]
[1777864428514,41.08,80309.09,0.0,-0.5355,0.00021,18.28704]
[1777864431534,41.08,80305.64,0.0,-0.53622,0.00021,18.28326]
[1777864432887,41.08,80305.64,0.0,-0.53622,0.00021,18.28326]
[1777864432896,41.08,80305.64,0.0,-0.53622,0.00021,18.28326]
[1777864433052,41.08,80305.64,0.0,-0.53622,0.00021,18.28326]
[1777864433150,41.08,80293.42,0.0,-0.53879,0.00021,18.26936]
[1777864435085,41.08,80293.42,0.0,-0.53879,0.00021,18.26936]
[1777864435733,41.08,80290.36,0.0,-0.53943,0.00021,18.26576]
[1777864435827,41.08,80290.36,0.0,-0.53943,0.00021,18.26576]
[1777864436115,41.08,80290.36,0.0,-0.53943,0.00021,18.26576]
[1777864436122,41.08,80289.86,0.0,-0.53954,0.00021,18.26517]
[1777864440488,41.09,80286.75,0.0,-0.54018,0.00021,18.26149]
[1777864440497,41.09,80286.75,0.0,-0.54018,0.00021,18.26149]
[1777864440700,41.09,80284.15,0.0,-0.54073,0.00021,18.25835]
[1777864441834,41.09,80284.15,0.0,-0.54073,0.00021,18.25835]
[1777864441921,41.09,80284.15,0.0,-0.54073,0.00021,18.25835]
[1777864441935,41.09,80282.54,0.0,-0.54107,0.00021,18.25639]
[1777864443205,41.09,80282.54,0.0,-0.54107,0.00021,18.25639]
[1777864443870,41.09,80282.54,0.0,-0.54106,0.00021,18.25639]
[1777864444097,41.09,80282.54,0.0,-0.54106,0.00021,18.25639]
[1777864444199,41.09,80282.94,0.0,-0.54098,0.00021,18.25689]
[1777864445181,41.09,80282.94,0.0,-0.54098,0.00021,18.25689]
[1777864445632,41.09,80282.37,0.0,-0.5411,0.00021,18.2562]
[1777864447337,41.09,80281.49,0.0,-0.54128,0.00021,18.25513]
[1777864447422,41.09,80281.49,0.0,-0.54128,0.00021,18.25513]
[1777864447647,41.09,80280.88,0.0,-0.54141,0.00021,18.25438]
[1777864449233,41.09,80280.9,0.0,-0.5414,0.00021,18.25441]
[1777864449661,41.09,80280.99,0.0,-0.54138,0.00021,18.25452]
[1777864453689,41.09,80277.56,0.0,-0.5421,0.00021,18.25029]
[1777864457351,41.1,80275.99,0.0,-0.54243,0.00021,18.24833]
[1777864457401,41.1,80275.99,0.0,-0.54243,0.00021,18.24833]
[1777864457716,41.1,80275.64,0.0,-0.5425,0.00021,18.24789]
[1777864459386,41.1,80275.56,0.0,-0.54252,0.00021,18.2478]
[1777864459739,41.1,80275.56,0.0,-0.54252,0.00021,18.2478]
[1777864460118,41.1,80275.56,0.0,-0.54252,0.00021,18.2478]
[1777864460183,41.1,80274.01,0.0,-0.54284,0.00021,18.24584]
[1777864461756,41.1,80288.86,0.0,-0.53972,0.00021,18.26408]
[1777864462763,41.1,80290.62,0.0,-0.53936,0.00021,18.26616]
[1777864466801,41.09,80294.35,0.0,-0.53858,0.00021,18.27051]
[1777864467799,41.09,80287.92,0.0,-0.53993,0.00021,18.26293]
[1777864468468,41.09,80287.92,0.0,-0.53993,0.00021,18.26293]
[1777864468495,41.09,80287.92,0.0,-0.53993,0.00021,18.26293]
[1777864469201,41.09,80287.92,0.0,-0.53993,0.00021,18.26293]
[1777864469244,41.09,80298.59,0.0,-0.53769,0.00021,18.27541]
[1777864469413,41.09,80298.59,0.0,-0.53769,0.00021,18.27541]
[1777864469620,41.09,80298.59,0.0,-0.53769,0.00021,18.27541]
[1777864469875,41.09,80298.59,0.0,-0.53769,0.00021,18.27541]
[1777864469884,41.09,80298.59,0.0,-0.53769,0.00021,18.27541]
[1777864470182,41.09,80298.59,0.0,-0.53769,0.00021,18.27541]
[1777864470135,41.09,80319.3,0.0,-0.53333,0.00021,18.29798]
[1777864470825,41.09,80319.3,0.0,-0.53334,0.00021,18.29797]
[1777864471829,41.09,80318.52,0.0,-0.53351,0.00021,18.29182]
[1777864472719,41.09,80318.52,0.0,-0.53351,0.00021,18.29182]
[1777864472734,41.09,80318.52,0.0,-0.53351,0.00021,18.29182]
[1777864472807,41.09,80318.52,0.0,-0.53351,0.00021,18.29182]
[1777864472942,41.09,80309.63,0.0,-0.53538,0.00021,18.28236]
[1777864475846,41.09,80308.41,0.0,-0.53564,0.00021,18.28103]
[1777864476044,41.09,80308.41,0.0,-0.53564,0.00021,18.28103]
[1777864476058,41.09,80308.41,0.0,-0.53564,0.00021,18.28103]
[1777864476168,41.09,80308.41,0.0,-0.53564,0.00021,18.28103]
[1777864476254,41.09,80300.59,0.0,-0.53728,0.00021,18.27233]
[1777864477870,41.09,80294.09,0.0,-0.53865,0.00021,18.26487]
[1777864479576,41.09,80293.39,0.0,-0.53879,0.00021,18.26405]
[1777864480034,41.09,80293.39,0.0,-0.53879,0.00021,18.26405]
[1777864480088,41.09,80306.42,0.0,-0.53605,0.00021,18.27884]
[1777864480346,41.09,80306.42,0.0,-0.53605,0.00021,18.27884]
[1777864480603,41.09,80306.42,0.0,-0.53605,0.00021,18.27884]
[1777864480895,41.09,80306.42,0.0,-0.53605,0.00021,18.27885]
[1777864481902,41.1,80324.06,0.0,-0.53234,0.00021,18.29752]
[1777864482913,41.1,80318.84,0.0,-0.53344,0.00021,18.29216]
[1777864487954,41.1,80315.6,0.0,-0.53411,0.00021,18.2888]
[1777864488096,41.1,80315.6,0.0,-0.53411,0.00021,18.2888]
[1777864488106,41.11,80313.08,0.0,-0.53464,0.00021,18.28613]
[1777864488683,41.11,80313.08,0.0,-0.53464,0.00021,18.28613]
[1777864489005,41.11,80309.93,0.0,-0.5353,0.00021,18.28275]
[1777864490753,41.11,80309.93,0.0,-0.5353,0.00021,18.28276]
[1777864490754,41.11,80309.93,0.0,-0.5353,0.00021,18.28276]
[1777864490766,41.11,80309.93,0.0,-0.5353,0.00021,18.28276]
[1777864490998,41.11,80309.93,0.0,-0.5353,0.00021,18.28276]
[1777864495999,41.12,80299.77,0.0,-0.53743,0.00021,18.27151]
[1777864496801,41.12,80299.77,0.0,-0.53743,0.00021,18.27151]
[1777864496946,41.12,80299.77,0.0,-0.53743,0.00021,18.27151]
[1777864497067,41.12,80299.3,0.0,-0.53752,0.00021,18.27098]
[1777864497531,41.12,80299.3,0.0,-0.53752,0.00021,18.27098]
[1777864497571,41.12,80299.3,0.0,-0.53752,0.00021,18.27098]
[1777864497750,41.12,80299.3,0.0,-0.53752,0.00021,18.27098]
[1777864497961,41.12,80299.3,0.0,-0.53752,0.00021,18.27098]
[1777864498060,41.12,80343.74,0.0,-0.52818,0.00021,18.31654]
[1777864498810,41.12,80343.74,0.0,-0.52818,0.00021,18.31654]
[1777864499046,41.12,80343.74,0.0,-0.52818,0.00021,18.31654]
[1777864499066,41.12,80342.16,0.0,-0.52851,0.00021,18.3151]
[1777864500039,41.12,80342.16,0.0,-0.52851,0.00021,18.3151]
[1777864501050,41.12,80342.16,0.0,-0.52851,0.00021,18.3151]
[1777864502291,41.12,80343.24,0.0,-0.52829,0.00021,18.31609]
[1777864503055,41.12,80347.98,0.0,-0.52729,0.00021,18.32037]
[1777864508130,41.13,80345.79,0.0,-0.52775,0.00021,18.31842]
[1777864509689,41.13,80342.73,0.0,-0.52839,0.00021,18.31564]
[1777864509922,41.13,80342.73,0.0,-0.52839,0.00021,18.31564]
[1777864510146,41.13,80340.38,0.0,-0.52888,0.00021,18.31347]
[1777864511154,41.13,80330.44,0.0,-0.53097,0.00021,18.30399]
[1777864511536,41.13,80330.44,0.0,-0.53097,0.00021,18.30399]
[1777864512163,41.13,80329.63,0.0,-0.53114,0.00021,18.3032]
[1777864512751,41.13,80329.63,0.0,-0.53114,0.00021,18.3032]
[1777864512808,41.13,80329.63,0.0,-0.53114,0.00021,18.3032]
[1777864512822,41.13,80329.63,0.0,-0.53114,0.00021,18.3032]
[1777864512946,41.13,80329.63,0.0,-0.53114,0.00021,18.3032]
[1777864512961,41.13,80329.63,0.0,-0.53114,0.00021,18.3032]
[1777864512971,41.13,80329.63,0.0,-0.53114,0.00021,18.3032]
[1777864513121,41.13,80329.63,0.0,-0.53114,0.00021,18.3032]
[1777864513171,41.13,80329.63,0.0,-0.53114,0.00021,18.3032]
[1777864513181,41.13,80329.63,0.0,-0.53114,0.00021,18.3032]
[1777864513262,41.13,80328.63,0.0,-0.53135,0.00021,18.30222]
[1777864513516,41.13,80328.63,0.0,-0.53135,0.00021,18.30222]
[1777864514174,41.13,80328.63,0.0,-0.53135,0.00021,18.30222]
[1777864515445,41.13,80326.67,0.0,-0.53176,0.00021,18.30028]
[1777864515456,41.13,80326.67,0.0,-0.53176,0.00021,18.30028]
[1777864515472,41.13,80326.67,0.0,-0.53176,0.00021,18.30028]
[1777864515677,41.13,80326.67,0.0,-0.53176,0.00021,18.30028]
[1777864515739,41.13,80326.67,0.0,-0.53176,0.00021,18.30028]
[1777864516189,41.13,80325.33,0.0,-0.53204,0.00021,18.29894]
[1777864517068,41.13,80325.33,0.0,-0.53204,0.00021,18.29894]
[1777864517096,41.13,80325.33,0.0,-0.53204,0.00021,18.29894]
[1777864517195,41.14,80321.38,0.0,-0.53287,0.00021,18.29494]
[1777864517606,41.14,80321.38,0.0,-0.53287,0.00021,18.29494]
[1777864518207,41.14,80320.73,0.0,-0.533,0.00021,18.29428]
[1777864521104,41.14,80318.75,0.0,-0.53341,0.00021,18.29225]
[1777864521119,41.14,80318.75,0.0,-0.53341,0.00021,18.29225]
[1777864521224,41.14,80314.95,0.0,-0.53421,0.00021,18.28828]
[1777864522230,41.15,80308.42,0.0,-0.53558,0.00021,18.28128]
[1777864523142,41.15,80308.42,0.0,-0.53558,0.00021,18.28128]
[1777864523224,41.15,80308.42,0.0,-0.53558,0.00021,18.28128]
[1777864523244,41.15,80298.4,0.0,-0.53768,0.00021,18.2701]
[1777864523376,41.15,80298.4,0.0,-0.53768,0.00021,18.2701]
[1777864523385,41.15,80298.4,0.0,-0.53768,0.00021,18.2701]
[1777864523692,41.15,80298.4,0.0,-0.53768,0.00021,18.2701]
[1777864523792,41.15,80298.4,0.0,-0.53768,0.00021,18.2701]
[1777864523818,41.15,80298.4,0.0,-0.53768,0.00021,18.2701]
[1777864524021,41.15,80298.4,0.0,-0.53768,0.00021,18.2701]
[1777864524244,41.15,80298.4,0.0,-0.53768,0.00021,18.27011]
[1777864524382,41.15,80298.4,0.0,-0.53768,0.00021,18.27011]
[1777864524478,41.15,80298.4,0.0,-0.53768,0.00021,18.27011]
[1777864525251,41.15,80285.99,0.0,-0.54028,0.00021,18.25557]
[1777864525780,41.15,80285.99,0.0,-0.54028,0.00021,18.25557]
[1777864525796,41.15,80285.99,0.0,-0.54028,0.00021,18.25557]
[1777864525946,41.15,80285.99,0.0,-0.54028,0.00021,18.25557]
[1777864526258,41.15,80278.97,0.0,-0.54175,0.00021,18.247]
[1777864529502,41.15,80277.27,0.0,-0.54211,0.00021,18.24491]
[1777864529512,41.15,80277.27,0.0,-0.54211,0.00021,18.24491]
[1777864529870,41.15,80277.27,0.0,-0.54211,0.00021,18.24491]
[1777864530285,41.15,80277.27,0.0,-0.54211,0.00021,18.24491]
[1777864530300,41.15,80299.44,0.0,-0.53746,0.00021,18.27131]
[1777864531891,41.15,80299.44,0.0,-0.53747,0.00021,18.26597]
[1777864532123,41.15,80299.44,0.0,-0.53747,0.00021,18.26597]
[1777864532308,41.15,80300.5,0.0,-0.53724,0.00021,18.26717]
[1777864532913,41.15,80300.5,0.0,-0.53724,0.00021,18.26717]
[1777864533318,41.15,80301.56,0.0,-0.53702,0.00021,18.26836]
[1777864533572,41.15,80301.56,0.0,-0.53702,0.00021,18.26836]
[1777864533708,41.15,80301.56,0.0,-0.53702,0.00021,18.26836]
[1777864533883,41.15,80301.56,0.0,-0.53702,0.00021,18.26836]
[1777864535331,41.15,80292.84,0.0,-0.53885,0.00021,18.25837]
[1777864536337,41.16,80296.91,0.0,-0.538,0.00021,18.26309]
[1777864539358,41.16,80302.76,0.0,-0.53677,0.00021,18.26973]
[1777864540996,41.16,80302.76,0.0,-0.53677,0.00021,18.26973]
[1777864541097,41.16,80296.99,0.0,-0.53797,0.00021,18.2632]
[1777864541405,41.16,80296.99,0.0,-0.53797,0.00021,18.2632]
[1777864541496,41.16,80296.99,0.0,-0.53797,0.00021,18.2632]
[1777864541580,41.16,80297.03,0.0,-0.53797,0.00021,18.26325]
[1777864542786,41.16,80297.03,0.0,-0.53797,0.00021,18.26325]
[1777864542893,41.16,80297.03,0.0,-0.53797,0.00021,18.26325]
[1777864543126,41.16,80294.62,0.0,-0.53847,0.00021,18.26047]
[1777864543464,41.16,80294.62,0.0,-0.53847,0.00021,18.26047]
[1777864543622,41.16,80294.62,0.0,-0.53847,0.00021,18.26047]
[1777864543735,41.16,80294.62,0.0,-0.53847,0.00021,18.26047]
[1777864544143,41.16,80307.22,0.0,-0.53582,0.00021,18.27469]
[1777864545401,41.17,80310.02,0.0,-0.53523,0.00021,18.27775]
[1777864550436,41.18,80311.12,0.0,-0.53499,0.00021,18.27898]
[1777864552450,41.18,80307.1,0.0,-0.53583,0.00021,18.27463]
[1777864554316,41.18,80307.1,0.0,-0.53583,0.00021,18.27463]
[1777864553457,41.18,80302.29,0.0,-0.53684,0.00021,18.26931]
[1777864554446,41.18,80302.29,0.0,-0.53684,0.00021,18.26931]
[1777864555333,41.18,80302.29,0.0,-0.53684,0.00021,18.26931]
[1777864554547,41.18,80299.26,0.0,-0.53747,0.00021,18.2659]
[1777864555574,41.18,80300.23,0.0,-0.53727,0.00021,18.267]
[1777864557123,41.18,80300.23,0.0,-0.53727,0.00021,18.267]
[1777864557133,41.18,80300.23,0.0,-0.53727,0.00021,18.267]
[1777864557139,41.18,80298.92,0.0,-0.53754,0.00021,18.26552]
[1777864557688,41.18,80298.92,0.0,-0.53754,0.00021,18.26552]
[1777864557846,41.18,80298.92,0.0,-0.53754,0.00021,18.26552]
[1777864557913,41.18,80295.42,0.0,-0.53828,0.00021,18.26152]
[1777864560511,41.18,80300.44,0.0,-0.53722,0.00021,18.26725]
[1777864562744,41.18,80300.33,0.0,-0.53724,0.00021,18.26712]
[1777864562765,41.18,80300.33,0.0,-0.53724,0.00021,18.26712]
[1777864562778,41.18,80300.33,0.0,-0.53724,0.00021,18.26712]
[1777864562876,41.18,80300.33,0.0,-0.53724,0.00021,18.26712]
[1777864562951,41.18,80292.03,0.0,-0.53899,0.00021,18.25758]
[1777864564289,41.18,80292.03,0.0,-0.53899,0.00021,18.25758]
[1777864564347,41.19,80284.35,0.0,-0.54059,0.00021,18.24844]
[1777864564408,41.19,80284.35,0.0,-0.54059,0.00021,18.24844]
[1777864564547,41.19,80284.35,0.0,-0.54059,0.00021,18.24844]
[1777864564610,41.19,80281.45,0.0,-0.5412,0.00021,18.24491]
[1777864566207,41.19,80281.45,0.0,-0.5412,0.00021,18.24491]
[1777864566227,41.19,80281.45,0.0,-0.5412,0.00021,18.24491]
[1777864566272,41.19,80273.75,0.0,-0.54281,0.00021,18.23534]
[1777864566475,41.19,80273.75,0.0,-0.54281,0.00021,18.23534]
[1777864566563,41.19,80269.92,0.0,-0.54362,0.00021,18.23047]
[1777864568562,41.19,80265.65,0.0,-0.54451,0.00021,18.22495]
[1777864570620,41.19,80265.67,0.0,-0.54451,0.00021,18.22497]
[1777864570629,41.19,80265.67,0.0,-0.54451,0.00021,18.22497]
[1777864570771,41.19,80265.67,0.0,-0.54451,0.00021,18.22497]
[1777864570872,41.19,80266.29,0.0,-0.54438,0.00021,18.22578]
[1777864577332,41.19,80267.76,0.0,-0.54407,0.00021,18.22769]
[1777864579842,41.18,80267.76,0.0,-0.54407,0.00021,18.22768]
[1777864580078,41.18,80267.76,0.0,-0.54407,0.00021,18.22768]
[1777864580196,41.18,80267.76,0.0,-0.54407,0.00021,18.22768]
[1777864580297,41.18,80268.13,0.0,-0.544,0.00021,18.22815]
[1777864580850,41.18,80268.13,0.0,-0.544,0.00021,18.22815]
[1777864581148,41.18,80268.9,0.0,-0.54384,0.00021,18.22913]
[1777864586690,41.18,80268.1,0.0,-0.54401,0.00021,18.22808]
[1777864588703,41.18,80261.96,0.0,-0.54529,0.00021,18.22006]
[1777864591724,41.18,80259.78,0.0,-0.54575,0.00021,18.21717]
[1777864591972,41.18,80257.94,0.0,-0.54615,0.00021,18.20934]
[1777864592418,41.18,80257.94,0.0,-0.54615,0.00021,18.20934]
[1777864592547,41.18,80257.94,0.0,-0.54615,0.00021,18.20934]
[1777864592738,41.18,80257.94,0.0,-0.54615,0.00021,18.20934]
[1777864593739,41.18,80253.85,0.0,-0.547,0.00021,18.20381]
[1777864595150,41.18,80253.85,0.0,-0.547,0.00021,18.20381]
[1777864596116,41.18,80253.18,0.0,-0.54714,0.00021,18.2029]
[1777864596131,41.18,80253.18,0.0,-0.54714,0.00021,18.2029]
[1777864596202,41.18,80253.18,0.0,-0.54714,0.00021,18.2029]
[1777864596217,41.18,80253.93,0.0,-0.54699,0.00021,18.20393]
[1777864602180,41.18,80251.27,0.0,-0.54754,0.00021,18.20031]
[1777864602510,41.19,80251.1,0.0,-0.54757,0.00021,18.20008]
[1777864602526,41.19,80251.1,0.0,-0.54757,0.00021,18.20008]
[1777864602556,41.19,80251.1,0.0,-0.54757,0.00021,18.20008]
[1777864602622,41.19,80251.1,0.0,-0.54757,0.00021,18.20008]
[1777864602741,41.19,80251.1,0.0,-0.54757,0.00021,18.20008]
[1777864602816,41.19,80251.1,0.0,-0.54757,0.00021,18.20008]
[1777864603186,41.19,80251.1,0.0,-0.54757,0.00021,18.20008]
[1777864603371,41.19,80251.1,0.0,-0.54757,0.00021,18.20008]
[1777864603288,41.19,80248.53,0.0,-0.54811,0.00021,18.19654]
[1777864604216,41.19,80248.53,0.0,-0.54811,0.00021,18.19654]
[1777864604243,41.19,80247.79,0.0,-0.54826,0.00021,18.19551]
[1777864604436,41.19,80247.79,0.0,-0.54826,0.00021,18.19551]
[1777864604816,41.19,80247.79,0.0,-0.54826,0.00021,18.19552]
[1777864606762,41.19,80248.49,0.0,-0.54811,0.00021,18.1965]
[1777864606982,41.19,80248.49,0.0,-0.54811,0.00021,18.1965]
[1777864607023,41.19,80248.49,0.0,-0.54811,0.00021,18.1965]
[1777864607031,41.19,80240.08,0.0,-0.54987,0.00021,18.18465]
[1777864608847,41.19,80236.46,0.0,-0.55063,0.00021,18.17946]
[1777864613883,41.2,80237.25,0.0,-0.55045,0.00021,18.18066]
[1777864616903,41.2,80240.51,0.0,-0.54976,0.00021,18.18538]
[1777864618917,41.21,80244.18,0.0,-0.54899,0.00021,18.19061]
[1777864621423,41.21,80244.19,0.0,-0.54899,0.00021,18.19063]
[1777864621938,41.21,80249.13,0.0,-0.54795,0.00021,18.19755]
[1777864623953,41.21,80242.87,0.0,-0.54926,0.00021,18.1888]
[1777864624546,41.21,80242.87,0.0,-0.54926,0.00021,18.1888]
[1777864624958,41.21,80238.87,0.0,-0.55009,0.00021,18.1831]
[1777864625966,41.21,80232.83,0.0,-0.55136,0.00021,18.17433]
[1777864626976,41.21,80227.09,0.0,-0.55256,0.00021,18.16582]
[1777864631808,41.21,80225.09,0.0,-0.55298,0.00021,18.16281]
[1777864632019,41.21,80222.15,0.0,-0.55359,0.00021,18.15837]
[1777864635032,41.2,80218.45,0.0,-0.55438,0.00021,18.15264]
[1777864636039,41.2,80215.2,0.0,-0.55506,0.00021,18.1476]
[1777864641072,41.19,80214.64,0.0,-0.55519,0.00021,18.14662]
[1777864642080,41.19,80220.25,0.0,-0.55402,0.00021,18.15527]
[1777864643927,41.19,80221.02,0.0,-0.55387,0.00021,18.15642]
[1777864644071,41.19,80221.02,0.0,-0.55387,0.00021,18.15642]
[1777864644172,41.18,80221.06,0.0,-0.55386,0.00021,18.15646]
[1777864645314,41.18,80221.06,0.0,-0.55386,0.00021,18.15646]
[1777864645416,41.18,80220.11,0.0,-0.55406,0.00021,18.15499]
[1777864645476,41.18,80220.11,0.0,-0.55406,0.00021,18.15499]
[1777864645968,41.18,80220.11,0.0,-0.55406,0.00021,18.15499]
[1777864646146,41.18,80220.11,0.0,-0.55406,0.00021,18.15499]
[1777864646439,41.18,80220.11,0.0,-0.55406,0.00021,18.15499]
[1777864646452,41.18,80223.56,0.0,-0.55334,0.00021,18.16022]
[1777864648124,41.17,80228.22,0.0,-0.55238,0.00021,18.16718]
[1777864650447,41.17,80228.17,0.0,-0.55239,0.00021,18.16709]
[1777864651153,41.17,80231.57,0.0,-0.5517,0.00021,18.16673]
[1777864653160,41.17,80235.22,0.0,-0.55094,0.00021,18.17207]
[1777864658194,41.17,80238.94,0.0,-0.55016,0.00021,18.17747]
[1777864660092,41.17,80240.93,0.0,-0.54974,0.00021,18.18033]
[1777864660128,41.17,80240.93,0.0,-0.54974,0.00021,18.18033]
[1777864660234,41.17,80240.93,0.0,-0.54974,0.00021,18.18033]
[1777864660286,41.17,80276.02,0.0,-0.54239,0.00021,18.22738]
[1777864660546,41.17,80276.02,0.0,-0.54239,0.00021,18.22738]
[1777864660751,41.17,80276.02,0.0,-0.54239,0.00021,18.22738]
[1777864661103,41.17,80276.02,0.0,-0.54239,0.00021,18.22738]
[1777864661220,41.17,80276.02,0.0,-0.54239,0.00021,18.22738]
[1777864662225,41.17,80273.94,0.0,-0.54282,0.00021,18.22476]
[1777864663222,41.17,80273.94,0.0,-0.54282,0.00021,18.22476]
[1777864663322,41.17,80270.81,0.0,-0.54348,0.00021,18.22077]
[1777864663590,41.17,80270.81,0.0,-0.54348,0.00021,18.22077]
[1777864665245,41.17,80270.81,0.0,-0.54348,0.00021,18.22077]
[1777864665275,41.17,80270.81,0.0,-0.54348,0.00021,18.22077]
[1777864665345,41.17,80273.02,0.0,-0.54302,0.00021,18.22359]
[1777864666259,41.17,80273.02,0.0,-0.54302,0.00021,18.22359]
[1777864666476,41.17,80272.93,0.0,-0.54304,0.00021,18.22348]
[1777864672298,41.17,80272.07,0.0,-0.54322,0.00021,18.22239]
[1777864675319,41.17,80268.73,0.0,-0.54391,0.00021,18.21812]
[1777864680357,41.17,80268.57,0.0,-0.54395,0.00021,18.21791]
[1777864683380,41.17,80261.34,0.0,-0.54546,0.00021,18.20845]
[1777864686399,41.17,80257.66,0.0,-0.54623,0.00021,18.20354]
[1777864687680,41.17,80255.32,0.0,-0.54672,0.00021,18.20038]
[1777864687871,41.17,80255.32,0.0,-0.54672,0.00021,18.20038]
[1777864688413,41.17,80251.82,0.0,-0.54746,0.00021,18.19561]
[1777864688609,41.17,80251.82,0.0,-0.54746,0.00021,18.19561]
[1777864689420,41.17,80251.62,0.0,-0.5475,0.00021,18.19534]
[1777864694458,41.18,80254.09,0.0,-0.54698,0.00021,18.19873]
[1777864695681,41.18,80251.53,0.0,-0.54751,0.00021,18.19523]
[1777864696119,41.18,80251.53,0.0,-0.54751,0.00021,18.19523]
[1777864696318,41.18,80251.53,0.0,-0.54751,0.00021,18.19523]
[1777864696344,41.18,80251.53,0.0,-0.54751,0.00021,18.19523]
[1777864696512,41.18,80251.53,0.0,-0.54751,0.00021,18.19523]
[1777864696471,41.18,80251.51,0.0,-0.54752,0.00021,18.19521]
[1777864696723,41.18,80251.51,0.0,-0.54752,0.00021,18.19521]
[1777864697477,41.18,80242.4,0.0,-0.54942,0.00021,18.18248]
[1777864698486,41.18,80235.37,0.0,-0.55089,0.00021,18.17238]
[1777864698949,41.18,80235.37,0.0,-0.55089,0.00021,18.17238]
[1777864699173,41.18,80235.37,0.0,-0.55089,0.00021,18.17238]
[1777864699492,41.18,80235.09,0.0,-0.55095,0.00021,18.17199]
[1777864700184,41.18,80235.09,0.0,-0.55095,0.00021,18.17199]
[1777864700271,41.18,80235.09,0.0,-0.55095,0.00021,18.17199]
[1777864700273,41.18,80235.09,0.0,-0.55095,0.00021,18.17199]
[1777864700499,41.18,80235.03,0.0,-0.55096,0.00021,18.17191]
[1777864703521,41.19,80246.52,0.0,-0.54855,0.00021,18.18836]
[1777864704528,41.19,80245.5,0.0,-0.54876,0.00021,18.18693]
[1777864709565,41.19,80246.11,0.0,-0.54863,0.00021,18.18783]
[1777864710570,41.19,80241.66,0.0,-0.54956,0.00021,18.18155]
[1777864712584,41.19,80237.73,0.0,-0.55039,0.00021,18.17056]
[1777864713591,41.2,80234.5,0.0,-0.55107,0.00021,18.16588]
[1777864715604,41.2,80231.04,0.0,-0.55179,0.00021,18.16082]
[1777864718319,41.2,80224.49,0.0,-0.55316,0.00021,18.15103]
[1777864721452,41.2,80224.58,0.0,-0.55314,0.00021,18.15117]
[1777864721548,41.2,80223.53,0.0,-0.55336,0.00021,18.14958]
[1777864721671,41.2,80223.53,0.0,-0.55336,0.00021,18.14958]
[1777864721774,41.2,80222.92,0.0,-0.55349,0.00021,18.14865]
[1777864722762,41.2,80222.92,0.0,-0.55349,0.00021,18.14865]
[1777864722910,41.2,80222.92,0.0,-0.55349,0.00021,18.14865]
[1777864722981,41.2,80232.74,0.0,-0.55143,0.00021,18.1633]
[1777864723661,41.2,80232.74,0.0,-0.55144,0.00021,18.1633]
[1777864724669,41.2,80238.32,0.0,-0.55027,0.00021,18.17141]
[1777864726681,41.19,80228.53,0.0,-0.55232,0.00021,18.15705]
[1777864728598,41.19,80228.04,0.0,-0.55242,0.00021,18.15632]
[1777864728897,41.19,80228.04,0.0,-0.55242,0.00021,18.15632]
[1777864728999,41.19,80227.23,0.0,-0.55259,0.00021,18.15511]
[1777864730614,41.19,80227.23,0.0,-0.55259,0.00021,18.1551]
[1777864730709,41.19,80221.95,0.0,-0.5537,0.00021,18.14714]
[1777864731718,41.19,80213.53,0.0,-0.55546,0.00021,18.13413]
[1777864732725,41.19,80207.42,0.0,-0.55674,0.00021,18.12447]
[1777864735744,41.18,80211.13,0.0,-0.55597,0.00021,18.13031]
[1777864738459,41.18,80214.88,0.0,-0.55519,0.00021,18.13614]
[1777864739428,41.18,80214.88,0.0,-0.55519,0.00021,18.13614]
[1777864739441,41.18,80212.02,0.0,-0.55579,0.00021,18.13165]
[1777864740371,41.18,80212.02,0.0,-0.55579,0.00021,18.13165]
[1777864740379,41.18,80223.32,0.0,-0.55343,0.00021,18.14908]
[1777864740784,41.18,80223.32,0.0,-0.55344,0.00021,18.14906]
[1777864742833,41.17,80221.11,0.0,-0.5539,0.00021,18.14568]
[1777864742902,41.17,80222.12,0.0,-0.55369,0.00021,18.1472]
[1777864743822,41.17,80222.12,0.0,-0.55369,0.00021,18.1472]
[1777864743888,41.17,80226.73,0.0,-0.55273,0.00021,18.15414]
[1777864745819,41.16,80230.03,0.0,-0.55205,0.00021,18.15903]
[1777864746826,41.17,80226.79,0.0,-0.55272,0.00021,18.15421]
[1777864751861,41.17,80222.19,0.0,-0.55368,0.00021,18.14728]
[1777864754887,41.17,80212.96,0.0,-0.55562,0.00021,18.13299]
[1777864757909,41.16,80209.71,0.0,-0.55631,0.00021,18.1278]
[1777864760546,41.16,80208.95,0.0,-0.55647,0.00021,18.12657]
[1777864760930,41.15,80208.32,0.0,-0.55661,0.00021,18.12553]
[1777864765965,41.14,80207.48,0.0,-0.5568,0.00021,18.12408]
[1777864766686,41.14,80207.48,0.0,-0.5568,0.00021,18.12408]
[1777864766899,41.14,80207.48,0.0,-0.5568,0.00021,18.12408]
[1777864766997,41.14,80205.84,0.0,-0.55715,0.00021,18.12143]
[1777864771321,41.13,80205.62,0.0,-0.5572,0.00021,18.12102]
[1777864771385,41.13,80205.78,0.0,-0.55719,0.00021,18.11586]
[1777864774508,41.13,80206.84,0.0,-0.55698,0.00021,18.11752]
[1777864774604,41.13,80212.32,0.0,-0.55583,0.00021,18.1262]
[1777864775396,41.13,80212.32,0.0,-0.55583,0.00021,18.1262]
[1777864775498,41.12,80209.13,0.0,-0.5565,0.00021,18.12113]
[1777864777296,41.12,80209.13,0.0,-0.5565,0.00021,18.12112]
[1777864777397,41.12,80209.93,0.0,-0.55634,0.00021,18.12237]
[1777864780371,41.12,80207.9,0.0,-0.55677,0.00021,18.11911]
[1777864780472,41.12,80207.94,0.0,-0.55676,0.00021,18.11916]
[1777864782697,41.11,80207.57,0.0,-0.55684,0.00021,18.11854]
[1777864783136,41.11,80207.57,0.0,-0.55684,0.00021,18.11854]
[1777864783538,41.11,80207.57,0.0,-0.55684,0.00021,18.11854]
[1777864783623,41.11,80200.46,0.0,-0.55833,0.00021,18.10703]
[1777864785102,41.11,80197.05,0.0,-0.55905,0.00021,18.10143]
[1777864786105,41.11,80192.11,0.0,-0.56008,0.00021,18.09321]
[1777864787278,41.11,80192.11,0.0,-0.56008,0.00021,18.09321]
[1777864787530,41.11,80183.45,0.0,-0.56189,0.00021,18.07851]
[1777864789128,41.11,80181.2,0.0,-0.56236,0.00021,18.07463]
[1777864791139,41.11,80176.84,0.0,-0.56327,0.00021,18.06704]
[1777864793925,41.11,80177.02,0.0,-0.56324,0.00021,18.06735]
[1777864794021,41.11,80177.02,0.0,-0.56324,0.00021,18.06735]
[1777864794481,41.11,80177.62,0.0,-0.56311,0.00021,18.0684]
[1777864800272,41.11,80178.86,0.0,-0.56286,0.00021,18.07053]
[1777864801014,41.11,80179.88,0.0,-0.56264,0.00021,18.07229]
[1777864801040,41.11,80179.88,0.0,-0.56264,0.00021,18.07229]
[1777864801121,41.11,80179.88,0.0,-0.56264,0.00021,18.07229]
[1777864801210,41.11,80179.88,0.0,-0.56265,0.00021,18.07229]
[1777864802219,41.11,80187.73,0.0,-0.56101,0.00021,18.08576]
[1777864803224,41.11,80191.97,0.0,-0.56012,0.00021,18.09292]
[1777864808260,41.11,80190.51,0.0,-0.56042,0.00021,18.09048]
[1777864808917,41.11,80190.51,0.0,-0.56042,0.00021,18.09048]
[1777864810017,41.11,80190.5,0.0,-0.56042,0.00021,18.09046]
[1777864810230,41.11,80190.5,0.0,-0.56042,0.00021,18.09046]
[1777864810273,41.11,80196.13,0.0,-0.55925,0.00021,18.09987]
[1777864811280,41.11,80200.17,0.0,-0.5584,0.00021,18.10653]
[1777864813295,41.11,80190.75,0.0,-0.56037,0.00021,18.09091]
[1777864814302,41.11,80186.25,0.0,-0.56131,0.00021,18.08329]
[1777864817340,41.11,80189.78,0.0,-0.56057,0.00021,18.08928]
[1777864819354,41.11,80194.25,0.0,-0.55963,0.00021,18.09678]
[1777864824414,41.12,80193.49,0.0,-0.55979,0.00021,18.09554]
[1777864829450,41.11,80196.19,0.0,-0.55924,0.00021,18.09995]
[1777864833556,41.1,80198.31,0.0,-0.55882,0.00021,18.09801]
[1777864833658,41.1,80198.69,0.0,-0.55874,0.00021,18.09862]
[1777864834477,41.1,80198.69,0.0,-0.55874,0.00021,18.09862]
[1777864834640,41.1,80198.69,0.0,-0.55874,0.00021,18.09862]
[1777864834490,41.1,80202.27,0.0,-0.55799,0.00021,18.10446]
[1777864835616,41.1,80202.27,0.0,-0.55799,0.00021,18.10446]
[1777864835748,41.1,80202.27,0.0,-0.558,0.00021,18.10444]
[1777864835758,41.1,80202.27,0.0,-0.558,0.00021,18.10444]
[1777864835973,41.1,80202.27,0.0,-0.558,0.00021,18.10444]
[1777864836429,41.1,80202.27,0.0,-0.558,0.00021,18.10444]
[1777864836597,41.1,80202.27,0.0,-0.558,0.00021,18.10444]
[1777864836669,41.1,80205.84,0.0,-0.55725,0.00021,18.1102]
[1777864837590,41.1,80205.84,0.0,-0.55725,0.00021,18.1102]
[1777864837611,41.1,80207.28,0.0,-0.55695,0.00021,18.1125]
[1777864840638,41.09,80205.26,0.0,-0.55738,0.00021,18.10921]
[1777864841537,41.09,80203.51,0.0,-0.55775,0.00021,18.10637]
[1777864843689,41.09,80203.38,0.0,-0.55779,0.00021,18.1061]
[1777864844661,41.09,80202.09,0.0,-0.55806,0.00021,18.10399]
[1777864849820,41.08,80201.86,0.0,-0.55812,0.00021,18.10353]
[1777864849897,41.08,80201.86,0.0,-0.55812,0.00021,18.10353]
[1777864849918,41.08,80201.86,0.0,-0.55812,0.00021,18.10353]
[1777864850096,41.08,80201.86,0.0,-0.55812,0.00021,18.10353]
[1777864850630,41.08,80201.86,0.0,-0.55812,0.00021,18.10353]
[1777864850606,41.08,80201.88,0.0,-0.55812,0.00021,18.10354]
[1777864850752,41.08,80201.88,0.0,-0.55812,0.00021,18.10354]
[1777864850854,41.08,80201.92,0.0,-0.55811,0.00021,18.10361]
[1777864851908,41.08,80201.92,0.0,-0.55811,0.00021,18.10361]
[1777864852616,41.07,80201.92,0.0,-0.55811,0.00021,18.10358]
[1777864857650,41.06,80202.01,0.0,-0.55811,0.00021,18.10363]
[1777864862685,41.06,80203.04,0.0,-0.55791,0.00021,18.10521]
[1777864863691,41.06,80207.2,0.0,-0.55704,0.00021,18.11193]
[1777864864761,41.06,80207.2,0.0,-0.55704,0.00021,18.11193]
[1777864865683,41.05,80211.5,0.0,-0.55614,0.00021,18.11877]
[1777864866156,41.05,80211.5,0.0,-0.55614,0.00021,18.11877]
[1777864866573,41.05,80211.5,0.0,-0.55614,0.00021,18.11877]
[1777864866655,41.05,80237.44,0.0,-0.55069,0.00021,18.15817]
[1777864867715,41.05,80243.56,0.0,-0.54941,0.00021,18.16697]
[1777864869419,41.05,80233.54,0.0,-0.55152,0.00021,18.15245]
[1777864871110,41.05,80233.54,0.0,-0.55152,0.00021,18.15245]
[1777864871125,41.05,80233.54,0.0,-0.55152,0.00021,18.15245]
[1777864871359,41.05,80229.53,0.0,-0.55236,0.00021,18.14647]
[1777864872713,41.05,80229.53,0.0,-0.55236,0.00021,18.14647]
[1777864873016,41.05,80229.53,0.0,-0.55236,0.00021,18.14647]
[1777864873091,41.05,80229.53,0.0,-0.55236,0.00021,18.14647]
[1777864873237,41.05,80229.53,0.0,-0.55236,0.00021,18.14647]
[1777864874076,41.04,80236.25,0.0,-0.55096,0.00021,18.15636]
[1777864874169,41.04,80236.25,0.0,-0.55096,0.00021,18.15636]
[1777864874252,41.04,80239.7,0.0,-0.55024,0.00021,18.16135]
[1777864875012,41.04,80239.7,0.0,-0.55024,0.00021,18.16135]
[1777864875072,41.04,80239.7,0.0,-0.55024,0.00021,18.16135]
[1777864875271,41.04,80239.7,0.0,-0.55024,0.00021,18.16135]
[1777864875385,41.04,80239.7,0.0,-0.55024,0.00021,18.16135]
[1777864875518,41.04,80239.7,0.0,-0.55024,0.00021,18.16135]
[1777864875570,41.04,80239.7,0.0,-0.55024,0.00021,18.16135]
[1777864875595,41.04,80239.7,0.0,-0.55024,0.00021,18.16135]
[1777864875672,41.04,80241.58,0.0,-0.54985,0.00021,18.16403]
[1777864876182,41.04,80241.58,0.0,-0.54985,0.00021,18.16403]
[1777864876233,41.04,80236.73,0.0,-0.55087,0.00021,18.15701]
[1777864877339,41.04,80236.73,0.0,-0.55087,0.00021,18.15701]
[1777864878726,41.04,80239.54,0.0,-0.55028,0.00021,18.16108]
[1777864878821,41.04,80239.54,0.0,-0.55028,0.00021,18.16108]
[1777864879491,41.04,80238.43,0.0,-0.55051,0.00021,18.15947]
[1777864883862,41.03,80234.56,0.0,-0.55132,0.00021,18.15381]
[1777864885488,41.03,80234.56,0.0,-0.55132,0.00021,18.15381]
[1777864885505,41.03,80234.56,0.0,-0.55132,0.00021,18.15381]
[1777864885522,41.04,80233.24,0.0,-0.5516,0.00021,18.15187]
[1777864885850,41.04,80233.24,0.0,-0.5516,0.00021,18.15187]
[1777864886042,41.04,80233.24,0.0,-0.5516,0.00021,18.15187]
[1777864886171,41.04,80233.24,0.0,-0.5516,0.00021,18.15187]
[1777864886260,41.04,80224.07,0.0,-0.55353,0.00021,18.13812]
[1777864887221,41.04,80224.07,0.0,-0.55353,0.00021,18.13812]
[1777864887471,41.04,80224.07,0.0,-0.55353,0.00021,18.13812]
[1777864887525,41.03,80211.32,0.0,-0.55621,0.00021,18.11828]
[1777864887905,41.03,80211.32,0.0,-0.55621,0.00021,18.11826]
[1777864889560,41.03,80207.25,0.0,-0.55707,0.00021,18.11174]
[1777864890546,41.03,80207.25,0.0,-0.55707,0.00021,18.11174]
[1777864891306,41.03,80205.35,0.0,-0.55747,0.00021,18.10866]
[1777864891521,41.03,80205.35,0.0,-0.55747,0.00021,18.10866]
[1777864891546,41.03,80205.35,0.0,-0.55747,0.00021,18.10866]
[1777864891623,41.03,80204.6,0.0,-0.55765,0.00021,18.10204]
[1777864892364,41.03,80204.6,0.0,-0.55765,0.00021,18.10204]
[1777864892454,41.03,80201.27,0.0,-0.55835,0.00021,18.0966]
[1777864892965,41.03,80201.27,0.0,-0.55835,0.00021,18.0966]
[1777864893008,41.03,80188.28,0.0,-0.56107,0.00021,18.07491]
[1777864893944,41.03,80188.28,0.0,-0.56107,0.00021,18.07492]
[1777864894951,41.03,80179.71,0.0,-0.56287,0.00021,18.06014]
[1777864896628,41.03,80179.71,0.0,-0.56287,0.00021,18.06014]
[1777864896729,41.03,80180.45,0.0,-0.56271,0.00021,18.06143]
[1777864896846,41.03,80180.45,0.0,-0.56271,0.00021,18.06143]
[1777864897593,41.03,80180.45,0.0,-0.56271,0.00021,18.06143]
[1777864897696,41.03,80176.58,0.0,-0.56352,0.00021,18.05465]
[1777864903008,41.02,80179.94,0.0,-0.56283,0.00021,18.06048]
[1777864906035,41.02,80172.71,0.0,-0.56434,0.00021,18.04774]
[1777864911070,41.02,80170.17,0.0,-0.56487,0.00021,18.04321]
[1777864912930,41.02,80171.41,0.0,-0.56461,0.00021,18.04543]
[1777864913196,41.02,80171.41,0.0,-0.56461,0.00021,18.04543]
[1777864913297,41.02,80172.16,0.0,-0.56445,0.00021,18.04678]
[1777864913971,41.02,80172.16,0.0,-0.56445,0.00021,18.04678]
[1777864914194,41.02,80167.68,0.0,-0.56539,0.00021,18.03874]
[1777864916105,41.02,80163.98,0.0,-0.56616,0.00021,18.03205]
[1777864918119,41.02,80167.8,0.0,-0.56536,0.00021,18.03899]
[1777864923166,41.03,80165.67,0.0,-0.5658,0.00021,18.03517]
[1777864924303,41.03,80165.67,0.0,-0.5658,0.00021,18.03517]
[1777864924655,41.03,80165.67,0.0,-0.5658,0.00021,18.03517]
[1777864924695,41.03,80165.67,0.0,-0.5658,0.00021,18.03517]
[1777864924756,41.03,80168.39,0.0,-0.56524,0.00021,18.04007]
[1777864924835,41.03,80168.39,0.0,-0.56524,0.00021,18.04007]
[1777864924931,41.03,80168.39,0.0,-0.56524,0.00021,18.04007]
[1777864925001,41.03,80168.39,0.0,-0.56524,0.00021,18.04007]
[1777864925007,41.03,80168.39,0.0,-0.56524,0.00021,18.04007]
[1777864925016,41.03,80168.39,0.0,-0.56524,0.00021,18.04007]
[1777864925036,41.03,80168.39,0.0,-0.56524,0.00021,18.04007]
[1777864925056,41.03,80168.39,0.0,-0.56524,0.00021,18.04007]
[1777864925450,41.03,80160.84,0.0,-0.56682,0.00021,18.02633]
[1777864928193,41.03,80158.1,0.0,-0.56739,0.00021,18.02127]
[1777864931231,41.03,80156.46,0.0,-0.56773,0.00021,18.01822]
[1777864931511,41.03,80156.09,0.0,-0.56781,0.00021,18.01754]
[1777864933179,41.03,80156.09,0.0,-0.56781,0.00021,18.01754]
[1777864933421,41.03,80155.72,0.0,-0.56789,0.00021,18.01685]
[1777864936256,41.03,80160.52,0.0,-0.56688,0.00021,18.02574]
[1777864941291,41.02,80164.58,0.0,-0.56604,0.00021,18.03314]
[1777864946326,41.02,80163.85,0.0,-0.5662,0.00021,18.03176]
[1777864951361,41.02,80162.76,0.0,-0.56646,0.00021,18.02429]
[1777864956395,41.01,80165.3,0.0,-0.56593,0.00021,18.02887]
[1777864960446,41.01,80166.77,0.0,-0.56563,0.00021,18.03149]
[1777864963751,41.01,80169.24,0.0,-0.56512,0.00021,18.03592]
[1777864963793,41.01,80168.63,0.0,-0.56525,0.00021,18.0348]
[1777864963851,41.01,80168.63,0.0,-0.56525,0.00021,18.0348]
[1777864969487,41.0,80171.68,0.0,-0.56462,0.00021,18.0402]
[1777864970246,41.0,80171.68,0.0,-0.56462,0.00021,18.0402]
[1777864970496,41.0,80165.55,0.0,-0.5659,0.00021,18.02913]
[1777864972320,41.0,80165.6,0.0,-0.5659,0.00021,18.02921]
[1777864972660,41.0,80149.73,0.0,-0.56922,0.00021,17.99972]
[1777864974523,40.99,80143.13,0.0,-0.57061,0.00021,17.98706]
[1777864979557,40.99,80144.93,0.0,-0.57024,0.00021,17.99048]
[1777864980025,40.99,80144.93,0.0,-0.57024,0.00021,17.99048]
[1777864980563,40.99,80144.13,0.0,-0.5704,0.00021,17.98893]
[1777864985599,40.99,80147.26,0.0,-0.56975,0.00021,17.99488]
[1777864988142,40.98,80148.89,0.0,-0.56942,0.00021,17.99796]
[1777864988323,40.98,80148.89,0.0,-0.56942,0.00021,17.99796]
[1777864988836,40.98,80148.89,0.0,-0.56942,0.00021,17.99796]
[1777864988648,40.98,80164.45,0.0,-0.56616,0.00021,18.02693]
[1777864989150,40.98,80164.45,0.0,-0.56616,0.00021,18.02693]
[1777864989629,40.98,80164.45,0.0,-0.56616,0.00021,18.02692]
[1777864994664,40.98,80163.3,0.0,-0.56641,0.00021,18.02473]
[1777864997685,40.97,80160.19,0.0,-0.56707,0.00021,18.01895]
[1777864998692,40.97,80157.04,0.0,-0.56774,0.00021,18.0131]
[1777865000352,40.97,80152.65,0.0,-0.56866,0.00021,18.00484]
[1777865005743,40.97,80150.74,0.0,-0.56907,0.00021,18.00118]
[1777865010778,40.96,80149.81,0.0,-0.56927,0.00021,17.99935]
[1777865015815,40.96,80147.79,0.0,-0.56972,0.00021,17.99002]
[1777865019566,40.96,80145.61,0.0,-0.57018,0.00021,17.98581]
[1777865019604,40.96,80145.61,0.0,-0.57018,0.00021,17.98581]
[1777865019870,40.95,80140.4,0.0,-0.57128,0.00021,17.97573]
[1777865021854,40.95,80136.37,0.0,-0.57212,0.00021,17.96782]
[1777865026890,40.95,80136.77,0.0,-0.57204,0.00021,17.96855]
[1777865031942,40.95,80136.7,0.0,-0.57206,0.00021,17.96838]
[1777865031997,40.95,80136.7,0.0,-0.57206,0.00021,17.96838]
[1777865032948,40.95,80134.68,0.0,-0.57249,0.00021,17.96438]
[1777865033571,40.95,80134.68,0.0,-0.57249,0.00021,17.96438]
[1777865033672,40.95,80130.86,0.0,-0.57329,0.00021,17.9568]
[1777865034753,40.95,80130.86,0.0,-0.57329,0.00021,17.9568]
[1777865034779,40.95,80130.64,0.0,-0.57333,0.00021,17.95636]
[1777865040633,40.95,80132.05,0.0,-0.57304,0.00021,17.95916]
[1777865046022,40.95,80133.53,0.0,-0.57273,0.00021,17.96209]
[1777865051058,40.95,80132.97,0.0,-0.57285,0.00021,17.96099]
[1777865056092,40.95,80133.77,0.0,-0.57268,0.00021,17.96258]
[1777865059520,40.95,80135.29,0.0,-0.57236,0.00021,17.96559]
[1777865059525,40.95,80135.29,0.0,-0.57236,0.00021,17.96559]
[1777865059776,40.95,80135.29,0.0,-0.57236,0.00021,17.96559]
[1777865059874,40.95,80139.2,0.0,-0.57154,0.00021,17.97326]
[1777865060295,40.95,80139.2,0.0,-0.57154,0.00021,17.97326]
[1777865060378,40.95,80139.2,0.0,-0.57154,0.00021,17.97326]
[1777865060379,40.95,80146.35,0.0,-0.57004,0.00021,17.9871]
[1777865061964,40.95,80146.35,0.0,-0.57004,0.00021,17.98709]
[1777865062024,40.95,80146.35,0.0,-0.57004,0.00021,17.98709]
[1777865062135,40.95,80149.45,0.0,-0.5694,0.00021,17.99301]
[1777865063141,40.95,80146.34,0.0,-0.57005,0.00021,17.98707]
[1777865068176,40.94,80145.37,0.0,-0.57025,0.00021,17.98518]
[1777865070446,40.94,80147.26,0.0,-0.56986,0.00021,17.98879]
[1777865070585,40.94,80147.26,0.0,-0.56986,0.00021,17.98879]
[1777865073213,40.94,80143.31,0.0,-0.57072,0.00021,17.97566]
[1777865076646,40.93,80141.22,0.0,-0.57117,0.00021,17.97152]
[1777865076686,40.93,80141.22,0.0,-0.57117,0.00021,17.97152]
[1777865076788,40.93,80144.48,0.0,-0.57049,0.00021,17.9778]
[1777865082279,40.91,80145.47,0.0,-0.57032,0.00021,17.97946]
[1777865085031,40.91,80147.05,0.0,-0.56999,0.00021,17.98242]
[1777865085068,40.91,80147.05,0.0,-0.56999,0.00021,17.98242]
[1777865085776,40.91,80147.05,0.0,-0.56999,0.00021,17.98242]
[1777865085812,40.91,80147.05,0.0,-0.56999,0.00021,17.98242]
[1777865085877,40.91,80144.24,0.0,-0.57059,0.00021,17.97697]
[1777865087313,40.9,80134.79,0.0,-0.57258,0.00021,17.95843]
[1777865088323,40.9,80130.58,0.0,-0.57346,0.00021,17.95004]
[1777865092894,40.9,80128.46,0.0,-0.57391,0.00021,17.94577]
[1777865092938,40.9,80128.46,0.0,-0.57391,0.00021,17.94577]
[1777865092952,40.9,80128.04,0.0,-0.574,0.00021,17.94491]
[1777865093050,40.9,80128.04,0.0,-0.574,0.00021,17.94491]
[1777865093090,40.9,80128.04,0.0,-0.574,0.00021,17.94491]
[1777865093359,40.9,80128.04,0.0,-0.574,0.00021,17.9449]
[1777865094246,40.9,80128.04,0.0,-0.574,0.00021,17.9449]
[1777865094282,40.9,80128.04,0.0,-0.574,0.00021,17.9449]
[1777865094834,40.9,80128.04,0.0,-0.574,0.00021,17.9449]
[1777865094934,40.9,80124.68,0.0,-0.5747,0.00021,17.9381]
[1777865095860,40.9,80124.68,0.0,-0.5747,0.00021,17.9381]
[1777865095896,40.9,80124.68,0.0,-0.5747,0.00021,17.9381]
[1777865095937,40.9,80122.43,0.0,-0.57517,0.00021,17.93353]
[1777865101415,40.9,80120.92,0.0,-0.57549,0.00021,17.93045]
[1777865104295,40.9,80120.38,0.0,-0.5756,0.00021,17.92932]
[1777865104301,40.9,80120.38,0.0,-0.5756,0.00021,17.92932]
[1777865104329,40.9,80120.38,0.0,-0.5756,0.00021,17.92932]
[1777865104558,40.9,80120.38,0.0,-0.5756,0.00021,17.92932]
[1777865104577,40.89,80126.66,0.0,-0.57429,0.00021,17.94206]
[1777865106450,40.89,80130.06,0.0,-0.57358,0.00021,17.9489]
[1777865110271,40.9,80132.43,0.0,-0.57308,0.00021,17.95365]
[1777865110478,40.9,80137.01,0.0,-0.57212,0.00021,17.96273]
[1777865111060,40.9,80137.01,0.0,-0.57212,0.00021,17.96273]
[1777865111091,40.9,80137.01,0.0,-0.57212,0.00021,17.96273]
[1777865111322,40.9,80137.01,0.0,-0.57212,0.00021,17.96273]
[1777865111486,40.9,80138.65,0.0,-0.57178,0.00021,17.96596]
[1777865113499,40.9,80135.13,0.0,-0.57251,0.00021,17.95906]
[1777865118535,40.9,80134.53,0.0,-0.57263,0.00021,17.95792]
[1777865120300,40.9,80135.41,0.0,-0.57244,0.00021,17.95967]
[1777865125583,40.91,80134.17,0.0,-0.5727,0.00021,17.95728]
[1777865130618,40.91,80133.37,0.0,-0.57286,0.00021,17.95572]
[1777865132415,40.91,80130.16,0.0,-0.57356,0.00021,17.94389]
[1777865132442,40.91,80130.16,0.0,-0.57356,0.00021,17.94389]
[1777865132632,40.91,80127.95,0.0,-0.57402,0.00021,17.93946]
[1777865137667,40.91,80127.3,0.0,-0.57416,0.00021,17.93815]
[1777865139681,40.91,80124.17,0.0,-0.57481,0.00021,17.93181]
[1777865144718,40.9,80123.8,0.0,-0.5749,0.00021,17.93093]
[1777865149752,40.9,80124.25,0.0,-0.57481,0.00021,17.93181]
[1777865150297,40.9,80124.25,0.0,-0.57481,0.00021,17.93181]
[1777865150888,40.9,80124.25,0.0,-0.57481,0.00021,17.93181]
[1777865150918,40.9,80124.25,0.0,-0.57481,0.00021,17.93181]
[1777865151035,40.9,80124.25,0.0,-0.57481,0.00021,17.93181]
[1777865152773,40.9,80127.5,0.0,-0.57414,0.00021,17.93836]
[1777865157806,40.9,80129.38,0.0,-0.57374,0.00021,17.94213]
[1777865162842,40.9,80131.78,0.0,-0.57324,0.00021,17.94693]
[1777865166823,40.9,80131.59,0.0,-0.57328,0.00021,17.94654]
[1777865166826,40.9,80131.59,0.0,-0.57328,0.00021,17.94654]
[1777865166850,40.9,80131.59,0.0,-0.57328,0.00021,17.94654]
[1777865166858,40.9,80131.59,0.0,-0.57328,0.00021,17.94654]
[1777865166945,40.9,80129.06,0.0,-0.57381,0.00021,17.94148]
[1777865167202,40.9,80129.06,0.0,-0.57381,0.00021,17.94148]
[1777865167249,40.9,80129.06,0.0,-0.57381,0.00021,17.94148]
[1777865167372,40.9,80129.06,0.0,-0.57381,0.00021,17.94148]
[1777865167877,40.9,80129.06,0.0,-0.57381,0.00021,17.94148]
[1777865168236,40.9,80129.06,0.0,-0.57381,0.00021,17.94148]
[1777865168884,40.9,80123.14,0.0,-0.57505,0.00021,17.9295]
[1777865169260,40.9,80123.14,0.0,-0.57505,0.00021,17.9295]
[1777865169295,40.9,80123.14,0.0,-0.57505,0.00021,17.9295]
[1777865169365,40.9,80123.14,0.0,-0.57505,0.00021,17.9295]
[1777865169386,40.9,80123.14,0.0,-0.57505,0.00021,17.9295]
[1777865169891,40.9,80122.79,0.0,-0.57513,0.00021,17.92878]
[1777865172646,40.89,80120.16,0.0,-0.57568,0.00021,17.92334]
[1777865172760,40.89,80120.16,0.0,-0.57568,0.00021,17.92334]
[1777865172995,40.89,80107.73,0.0,-0.57829,0.00021,17.89741]
[1777865173342,40.89,80107.73,0.0,-0.57829,0.00021,17.89741]
[1777865173384,40.89,80107.73,0.0,-0.57829,0.00021,17.89741]
[1777865174023,40.89,80101.26,0.0,-0.57965,0.00021,17.88359]
[1777865174292,40.89,80101.26,0.0,-0.57965,0.00021,17.88359]
[1777865174323,40.89,80101.26,0.0,-0.57965,0.00021,17.88359]
[1777865174446,40.89,80101.26,0.0,-0.57965,0.00021,17.88359]
[1777865174926,40.87,80101.26,0.0,-0.57969,0.00021,17.88324]
[1777865175849,40.87,80101.26,0.0,-0.57969,0.00021,17.88324]
[1777865175906,40.87,80101.26,0.0,-0.57969,0.00021,17.88324]
[1777865175997,40.86,80096.85,0.0,-0.58064,0.00021,17.87344]
[1777865177463,40.84,80096.85,0.0,-0.58067,0.00021,17.87316]
[1777865177487,40.84,80096.85,0.0,-0.58067,0.00021,17.87316]
[1777865177646,40.84,80096.85,0.0,-0.58067,0.00021,17.87316]
[1777865177948,40.83,80095.71,0.0,-0.58093,0.00021,17.87043]
[1777865178961,40.82,80099.21,0.0,-0.58023,0.00021,17.87777]
[1777865179874,40.82,80099.21,0.0,-0.58023,0.00021,17.87777]
[1777865179963,40.82,80099.21,0.0,-0.58023,0.00021,17.87777]
[1777865180147,40.8,80100.67,0.0,-0.57995,0.00021,17.88065]
[1777865180968,40.79,80104.8,0.0,-0.57912,0.00021,17.88922]
[1777865181523,40.79,80104.8,0.0,-0.57912,0.00021,17.88922]
[1777865181545,40.79,80104.8,0.0,-0.57912,0.00021,17.88922]
[1777865181977,40.79,80110.13,0.0,-0.57801,0.00021,17.90051]
[1777865185002,40.78,80104.25,0.0,-0.57925,0.00021,17.8879]
[1777865187014,40.78,80099.65,0.0,-0.58022,0.00021,17.87799]
[1777865187652,40.78,80099.65,0.0,-0.58022,0.00021,17.87799]
[1777865187673,40.78,80099.65,0.0,-0.58022,0.00021,17.87799]
[1777865187771,40.78,80099.65,0.0,-0.58022,0.00021,17.87799]
[1777865188021,40.78,80099.39,0.0,-0.58027,0.00021,17.87743]
[1777865190035,40.78,80094.92,0.0,-0.58121,0.00021,17.86767]
[1777865190235,40.78,80094.92,0.0,-0.58121,0.00021,17.86767]
[1777865190299,40.78,80094.92,0.0,-0.58121,0.00021,17.86767]
[1777865191042,40.78,80089.52,0.0,-0.58237,0.00021,17.8503]
[1777865192345,40.77,80087.09,0.0,-0.58291,0.00021,17.84465]
[1777865192399,40.77,80087.09,0.0,-0.58291,0.00021,17.84465]
[1777865193058,40.75,80083.05,0.0,-0.58378,0.00021,17.83537]
[1777865194065,40.75,80079.82,0.0,-0.58447,0.00021,17.82788]
[1777865195772,40.74,80078.5,0.0,-0.58477,0.00021,17.82473]
[1777865195800,40.74,80078.5,0.0,-0.58477,0.00021,17.82473]
[1777865196079,40.73,80077.63,0.0,-0.58496,0.00021,17.8226]
[1777865196385,40.73,80077.63,0.0,-0.58496,0.00021,17.8226]
[1777865196424,40.73,80077.63,0.0,-0.58496,0.00021,17.8226]
[1777865197010,40.73,80077.69,0.0,-0.58497,0.00021,17.8226]
[1777865198093,40.71,80071.0,0.0,-0.58639,0.00021,17.807]
[1777865199101,40.71,80067.27,0.0,-0.58719,0.00021,17.79815]
[1777865200906,40.71,80067.27,0.0,-0.58719,0.00021,17.79815]
[1777865200937,40.71,80067.27,0.0,-0.58719,0.00021,17.79815]
[1777865201050,40.71,80067.27,0.0,-0.58719,0.00021,17.79815]
[1777865201020,40.69,80064.73,0.0,-0.58775,0.00021,17.79196]
[1777865206963,40.68,80062.22,0.0,-0.58831,0.00021,17.78568]
[1777865207001,40.68,80062.22,0.0,-0.58831,0.00021,17.78568]
[1777865207064,40.67,80061.09,0.0,-0.58856,0.00021,17.78289]
[1777865207172,40.67,80061.09,0.0,-0.58856,0.00021,17.78289]
[1777865211047,40.67,80062.03,0.0,-0.58838,0.00021,17.78498]
[1777865211095,40.67,80062.03,0.0,-0.58838,0.00021,17.78498]
[1777865211307,40.67,80076.72,0.0,-0.58529,0.00021,17.8192]
[1777865213201,40.67,80073.63,0.0,-0.58594,0.00021,17.81209]
[1777865214208,40.67,80070.19,0.0,-0.58666,0.00021,17.80411]
[1777865215175,40.67,80070.19,0.0,-0.58666,0.00021,17.80411]
[1777865215224,40.67,80070.19,0.0,-0.58666,0.00021,17.80411]
[1777865215276,40.67,80069.36,0.0,-0.58684,0.00021,17.80218]
[1777865218235,40.67,80072.5,0.0,-0.58618,0.00021,17.8094]
[1777865223271,40.67,80071.36,0.0,-0.58643,0.00021,17.80671]
[1777865225732,40.66,80069.75,0.0,-0.58677,0.00021,17.80296]
[1777865225781,40.66,80069.75,0.0,-0.58677,0.00021,17.80296]
[1777865226076,40.66,80067.39,0.0,-0.58726,0.00021,17.79746]
[1777865228306,40.61,80061.87,0.0,-0.58854,0.00021,17.78331]
[1777865232018,40.57,80065.59,0.0,-0.58786,0.00021,17.79104]
[1777865234347,40.56,80069.03,0.0,-0.58715,0.00021,17.79895]
[1777865239383,40.55,80070.13,0.0,-0.58695,0.00021,17.80126]
[1777865244419,40.54,80070.35,0.0,-0.58692,0.00021,17.80152]
[1777865247669,40.54,80070.07,0.0,-0.58699,0.00021,17.80077]
[1777865247873,40.54,80070.07,0.0,-0.58699,0.00021,17.80077]
[1777865247969,40.54,80080.08,0.0,-0.58489,0.00021,17.82383]
[1777865248232,40.54,80080.08,0.0,-0.58489,0.00021,17.82383]
[1777865248380,40.54,80080.08,0.0,-0.58489,0.00021,17.82383]
[1777865248427,40.54,80080.08,0.0,-0.58489,0.00021,17.82383]
[1777865248782,40.54,80080.08,0.0,-0.58489,0.00021,17.82383]
[1777865248827,40.54,80080.08,0.0,-0.58489,0.00021,17.82383]
[1777865249046,40.54,80080.08,0.0,-0.58489,0.00021,17.82383]
[1777865249118,40.53,80089.38,0.0,-0.58294,0.00021,17.84482]
[1777865249460,40.53,80089.38,0.0,-0.58294,0.00021,17.84479]
[1777865250772,40.53,80089.38,0.0,-0.58294,0.00021,17.84479]
[1777865250797,40.53,80089.38,0.0,-0.58294,0.00021,17.84479]
[1777865250946,40.53,80089.38,0.0,-0.58294,0.00021,17.84479]
[1777865251034,40.53,80083.47,0.0,-0.58422,0.00021,17.82597]
[1777865253815,40.53,80085.19,0.0,-0.58385,0.00021,17.82992]
[1777865253857,40.53,80085.19,0.0,-0.58385,0.00021,17.82992]
[1777865253911,40.53,80087.25,0.0,-0.58342,0.00021,17.83459]
[1777865257891,40.54,80085.28,0.0,-0.58383,0.00021,17.83018]
[1777865257932,40.54,80085.28,0.0,-0.58383,0.00021,17.83018]
[1777865257992,40.54,80089.02,0.0,-0.58304,0.00021,17.83861]
[1777865261545,40.54,80092.74,0.0,-0.58225,0.00021,17.84696]
[1777865264566,40.54,80086.26,0.0,-0.58361,0.00021,17.83248]
[1777865269601,40.54,80084.4,0.0,-0.584,0.00021,17.82831]
[1777865271455,40.54,80083.28,0.0,-0.58424,0.00021,17.82577]
[1777865271495,40.54,80083.28,0.0,-0.58424,0.00021,17.82577]
[1777865272047,40.54,80083.28,0.0,-0.58424,0.00021,17.82577]
[1777865272082,40.54,80083.28,0.0,-0.58424,0.00021,17.82577]
[1777865272123,40.54,80076.06,0.0,-0.58575,0.00021,17.80927]
[1777865272214,40.54,80076.06,0.0,-0.58575,0.00021,17.80927]
[1777865272258,40.54,80076.06,0.0,-0.58575,0.00021,17.80927]
[1777865272780,40.54,80071.26,0.0,-0.58676,0.00021,17.79814]
[1777865273170,40.54,80071.26,0.0,-0.58676,0.00021,17.79814]
[1777865273194,40.54,80071.26,0.0,-0.58676,0.00021,17.79814]
[1777865273323,40.54,80071.26,0.0,-0.58676,0.00021,17.79814]
[1777865273629,40.54,80071.26,0.0,-0.58676,0.00021,17.79813]
[1777865277194,40.54,80069.21,0.0,-0.58719,0.00021,17.79336]
[1777865277232,40.54,80069.21,0.0,-0.58719,0.00021,17.79336]
[1777865277657,40.54,80069.75,0.0,-0.58708,0.00021,17.79462]
[1777865282691,40.54,80071.3,0.0,-0.58675,0.00021,17.79824]
[1777865287728,40.54,80069.15,0.0,-0.58721,0.00021,17.79324]
[1777865292763,40.54,80069.89,0.0,-0.58705,0.00021,17.795]
[1777865297797,40.55,80070.07,0.0,-0.587,0.00021,17.79546]
[1777865301104,40.55,80069.02,0.0,-0.58722,0.00021,17.79302]
[1777865301149,40.55,80069.02,0.0,-0.58722,0.00021,17.79302]
[1777865301825,40.55,80069.44,0.0,-0.58713,0.00021,17.79403]
[1777865302606,40.55,80069.44,0.0,-0.58713,0.00021,17.79403]
[1777865302616,40.55,80069.44,0.0,-0.58713,0.00021,17.79403]
[1777865302638,40.55,80069.44,0.0,-0.58713,0.00021,17.79403]
[1777865302821,40.55,80069.44,0.0,-0.58713,0.00021,17.79403]
[1777865302835,40.55,80068.75,0.0,-0.58728,0.00021,17.79242]
[1777865306882,40.56,80063.93,0.0,-0.58827,0.00021,17.78128]
[1777865309890,40.56,80070.88,0.0,-0.58679,0.00021,17.79778]
[1777865312836,40.56,80071.61,0.0,-0.58666,0.00021,17.79402]
[1777865313170,40.56,80071.61,0.0,-0.58666,0.00021,17.79402]
[1777865313184,40.57,80075.96,0.0,-0.58575,0.00021,17.80409]
[1777865313448,40.57,80075.96,0.0,-0.58575,0.00021,17.80409]
[1777865313478,40.57,80075.96,0.0,-0.58575,0.00021,17.80409]
[1777865313721,40.57,80075.96,0.0,-0.58575,0.00021,17.80409]
[1777865313915,40.57,80075.96,0.0,-0.58575,0.00021,17.8041]
[1777865314920,40.57,80079.34,0.0,-0.58504,0.00021,17.81186]
[1777865320962,40.57,80079.02,0.0,-0.5851,0.00021,17.81112]
[1777865325011,40.57,80076.74,0.0,-0.58558,0.00021,17.80589]
[1777865325044,40.57,80076.74,0.0,-0.58558,0.00021,17.80589]
[1777865325081,40.57,80069.16,0.0,-0.58718,0.00021,17.78832]
[1777865325946,40.57,80069.16,0.0,-0.58718,0.00021,17.78832]
[1777865325974,40.57,80069.16,0.0,-0.58718,0.00021,17.78832]
[1777865326196,40.57,80069.16,0.0,-0.58718,0.00021,17.78832]
[1777865326045,40.57,80070.26,0.0,-0.58695,0.00021,17.79089]
[1777865328036,40.57,80070.26,0.0,-0.58695,0.00021,17.79089]
[1777865328084,40.57,80070.26,0.0,-0.58695,0.00021,17.79089]
[1777865328096,40.57,80067.6,0.0,-0.5875,0.00021,17.78468]
[1777865329044,40.57,80067.6,0.0,-0.5875,0.00021,17.78468]
[1777865329071,40.57,80067.6,0.0,-0.5875,0.00021,17.78468]
[1777865329173,40.57,80066.51,0.0,-0.58773,0.00021,17.78213]
[1777865329371,40.57,80066.51,0.0,-0.58773,0.00021,17.78213]
[1777865330091,40.57,80066.51,0.0,-0.58773,0.00021,17.78213]
[1777865330118,40.57,80066.51,0.0,-0.58773,0.00021,17.78213]
[1777865330121,40.57,80063.84,0.0,-0.58829,0.00021,17.77585]
[1777865331380,40.57,80063.84,0.0,-0.58829,0.00021,17.77586]
[1777865331506,40.57,80063.84,0.0,-0.58829,0.00021,17.77586]
[1777865331541,40.57,80063.84,0.0,-0.58829,0.00021,17.77586]
[1777865332039,40.57,80063.33,0.0,-0.5884,0.00021,17.77466]
[1777865337074,40.57,80060.11,0.0,-0.58907,0.00021,17.76709]
[1777865341103,40.57,80063.23,0.0,-0.58841,0.00021,17.77455]
[1777865346137,40.57,80062.31,0.0,-0.58859,0.00021,17.77243]
[1777865350166,40.58,80065.27,0.0,-0.58797,0.00021,17.77947]
[1777865354194,40.58,80069.75,0.0,-0.58702,0.00021,17.79]
[1777865359229,40.58,80064.85,0.0,-0.58805,0.00021,17.77854]
[1777865361358,40.58,80063.96,0.0,-0.58824,0.00021,17.77641]
[1777865361414,40.58,80063.96,0.0,-0.58824,0.00021,17.77641]
[1777865361418,40.58,80063.96,0.0,-0.58824,0.00021,17.77641]
[1777865361443,40.58,80063.96,0.0,-0.58824,0.00021,17.77641]
[1777865362249,40.58,80063.6,0.0,-0.58832,0.00021,17.77552]
[1777865364263,40.57,80056.63,0.0,-0.58979,0.00021,17.75885]
[1777865369298,40.57,80058.41,0.0,-0.58942,0.00021,17.76303]
[1777865374333,40.57,80058.42,0.0,-0.58945,0.00021,17.75753]
[1777865379368,40.57,80056.58,0.0,-0.58984,0.00021,17.75309]
[1777865382633,40.57,80055.12,0.0,-0.59015,0.00021,17.74956]
[1777865382702,40.57,80055.12,0.0,-0.59015,0.00021,17.74956]
[1777865382940,40.57,80055.12,0.0,-0.59015,0.00021,17.74956]
[1777865383101,40.57,80055.12,0.0,-0.59015,0.00021,17.74956]
[1777865383562,40.57,80054.71,0.0,-0.59024,0.00021,17.74857]
[1777865384138,40.57,80054.71,0.0,-0.59024,0.00021,17.74857]
[1777865384179,40.57,80097.07,0.0,-0.58133,0.00021,17.84617]
[1777865384392,40.57,80097.07,0.0,-0.58133,0.00021,17.84617]
[1777865385067,40.57,80097.07,0.0,-0.58133,0.00021,17.84617]
[1777865385142,40.57,80097.07,0.0,-0.58133,0.00021,17.84617]
[1777865385168,40.56,80108.79,0.0,-0.57886,0.00021,17.87158]
[1777865385583,40.56,80108.79,0.0,-0.57886,0.00021,17.87158]
[1777865385901,40.56,80108.79,0.0,-0.57886,0.00021,17.87158]
[1777865386001,40.56,80113.14,0.0,-0.57794,0.00021,17.88086]
[1777865387107,40.56,80113.14,0.0,-0.57794,0.00021,17.88086]
[1777865387153,40.56,80113.14,0.0,-0.57794,0.00021,17.88086]
[1777865387200,40.57,80115.73,0.0,-0.57739,0.00021,17.88634]
[1777865387290,40.57,80115.73,0.0,-0.57739,0.00021,17.88634]
[1777865387370,40.57,80115.73,0.0,-0.57739,0.00021,17.88634]
[1777865387405,40.57,80115.73,0.0,-0.57739,0.00021,17.88634]
[1777865387441,40.57,80115.73,0.0,-0.57739,0.00021,17.88634]
[1777865387587,40.57,80115.73,0.0,-0.57739,0.00021,17.88634]
[1777865388246,40.57,80115.73,0.0,-0.57739,0.00021,17.88634]
[1777865388287,40.57,80108.9,0.0,-0.57884,0.00021,17.87184]
[1777865388434,40.57,80108.9,0.0,-0.57884,0.00021,17.87184]
[1777865389442,40.57,80102.41,0.0,-0.5802,0.00021,17.85784]
[1777865391136,40.57,80102.41,0.0,-0.5802,0.00021,17.85784]
[1777865391174,40.57,80102.41,0.0,-0.5802,0.00021,17.85784]
[1777865391237,40.57,80102.47,0.0,-0.58019,0.00021,17.85801]
[1777865394138,40.57,80101.32,0.0,-0.58043,0.00021,17.85553]
[1777865394188,40.57,80101.32,0.0,-0.58043,0.00021,17.85553]
[1777865394256,40.57,80101.32,0.0,-0.58043,0.00021,17.85553]
[1777865394278,40.57,80101.32,0.0,-0.58043,0.00021,17.85553]
[1777865394234,40.57,80101.16,0.0,-0.58046,0.00021,17.8552]
[1777865395228,40.57,80101.16,0.0,-0.58046,0.00021,17.8552]
[1777865395259,40.57,80101.16,0.0,-0.58046,0.00021,17.8552]
[1777865394476,40.57,80101.16,0.0,-0.58046,0.00021,17.8552]
[1777865395779,40.57,80101.65,0.0,-0.58036,0.00021,17.85628]
[1777865401525,40.57,80097.99,0.0,-0.58112,0.00021,17.84836]
[1777865402593,40.57,80097.99,0.0,-0.58112,0.00021,17.84836]
[1777865402649,40.57,80097.99,0.0,-0.58112,0.00021,17.84836]
[1777865402818,40.57,80097.99,0.0,-0.58112,0.00021,17.84836]
[1777865402960,40.57,80097.99,0.0,-0.58112,0.00021,17.84836]
[1777865403059,40.57,80097.99,0.0,-0.58112,0.00021,17.84836]
[1777865403132,40.57,80097.99,0.0,-0.58112,0.00021,17.84836]
[1777865403223,40.57,80097.99,0.0,-0.58112,0.00021,17.84836]
[1777865403255,40.57,80097.99,0.0,-0.58112,0.00021,17.84836]
[1777865403269,40.57,80098.54,0.0,-0.581,0.00021,17.84958]
[1777865403353,40.57,80098.54,0.0,-0.581,0.00021,17.84958]
[1777865403378,40.57,80098.54,0.0,-0.581,0.00021,17.84958]
[1777865403385,40.57,80098.54,0.0,-0.581,0.00021,17.84958]
[1777865403419,40.57,80098.54,0.0,-0.581,0.00021,17.84958]
[1777865403545,40.57,80098.54,0.0,-0.581,0.00021,17.84958]
[1777865403955,40.57,80098.54,0.0,-0.581,0.00021,17.84958]
[1777865404068,40.57,80112.39,0.0,-0.57808,0.00021,17.87945]
[1777865405391,40.57,80112.39,0.0,-0.57808,0.00021,17.87945]
[1777865405466,40.57,80112.39,0.0,-0.57808,0.00021,17.87945]
[1777865405575,40.57,80114.99,0.0,-0.57753,0.00021,17.88496]
[1777865406571,40.57,80108.99,0.0,-0.5788,0.00021,17.8722]
[1777865409591,40.57,80112.66,0.0,-0.57803,0.00021,17.87999]
[1777865410603,40.57,80115.81,0.0,-0.57736,0.00021,17.88665]
[1777865413318,40.57,80117.0,0.0,-0.57711,0.00021,17.88917]
[1777865413352,40.57,80117.0,0.0,-0.57711,0.00021,17.88917]
[1777865413619,40.57,80113.8,0.0,-0.57778,0.00021,17.88244]
[1777865414602,40.57,80113.8,0.0,-0.57778,0.00021,17.88244]
[1777865414639,40.57,80113.8,0.0,-0.57778,0.00021,17.88244]
[1777865414807,40.57,80113.8,0.0,-0.57778,0.00021,17.88244]
[1777865414856,40.57,80113.8,0.0,-0.57778,0.00021,17.88244]
[1777865415060,40.57,80113.8,0.0,-0.57778,0.00021,17.88244]
[1777865415228,40.57,80113.8,0.0,-0.57778,0.00021,17.88244]
[1777865415276,40.57,80104.25,0.0,-0.5798,0.00021,17.86201]
[1777865415392,40.57,80104.25,0.0,-0.5798,0.00021,17.86201]
[1777865415466,40.57,80104.25,0.0,-0.5798,0.00021,17.86201]
[1777865415634,40.57,80104.25,0.0,-0.5798,0.00021,17.86201]
[1777865416415,40.57,80104.25,0.0,-0.5798,0.00021,17.86201]
[1777865416450,40.57,80104.25,0.0,-0.5798,0.00021,17.86201]
[1777865416640,40.57,80087.13,0.0,-0.5834,0.00021,17.82425]
[1777865417374,40.57,80087.13,0.0,-0.5834,0.00021,17.82425]
[1777865417439,40.57,80087.13,0.0,-0.5834,0.00021,17.82425]
[1777865417692,40.57,80087.13,0.0,-0.5834,0.00021,17.82425]
[1777865417761,40.57,80087.13,0.0,-0.5834,0.00021,17.82425]
[1777865417904,40.57,80087.13,0.0,-0.5834,0.00021,17.82425]
[1777865417967,40.57,80087.13,0.0,-0.5834,0.00021,17.82425]
[1777865417988,40.57,80068.8,0.0,-0.58727,0.00021,17.78214]
[1777865418656,40.57,80068.8,0.0,-0.58727,0.00021,17.78208]
[1777865419664,40.57,80059.96,0.0,-0.58914,0.00021,17.76116]
[1777865424697,40.56,80060.89,0.0,-0.58897,0.00021,17.76311]
[1777865427719,40.55,80057.63,0.0,-0.58966,0.00021,17.75518]
[1777865431751,40.54,80061.37,0.0,-0.58893,0.00021,17.75843]
[1777865434012,40.54,80063.71,0.0,-0.58844,0.00021,17.76393]
[1777865434045,40.54,80063.71,0.0,-0.58844,0.00021,17.76393]
[1777865434112,40.54,80063.99,0.0,-0.58839,0.00021,17.76454]
[1777865439809,40.53,80063.66,0.0,-0.58848,0.00021,17.76346]
[1777865441161,40.53,80063.66,0.0,-0.58848,0.00021,17.76346]
[1777865441204,40.53,80063.66,0.0,-0.58848,0.00021,17.76346]
[1777865441305,40.52,80065.59,0.0,-0.58808,0.00021,17.76798]
[1777865444323,40.52,80068.02,0.0,-0.58758,0.00021,17.77359]
[1777865444265,40.52,80083.6,0.0,-0.58431,0.00021,17.80954]
[1777865444400,40.52,80083.6,0.0,-0.58431,0.00021,17.80954]
[1777865444425,40.52,80083.6,0.0,-0.58431,0.00021,17.80954]
[1777865444843,40.51,80083.6,0.0,-0.58431,0.00021,17.80947]
[1777865445850,40.48,80087.36,0.0,-0.58359,0.00021,17.81732]
[1777865451326,40.44,80087.56,0.0,-0.58363,0.00021,17.81693]
[1777865451327,40.44,80087.56,0.0,-0.58363,0.00021,17.81693]
[1777865451358,40.44,80087.65,0.0,-0.58362,0.00021,17.81707]
[1777865451400,40.44,80087.65,0.0,-0.58362,0.00021,17.81707]
[1777865451892,40.44,80087.86,0.0,-0.58358,0.00021,17.81748]
[1777865453906,40.43,80083.31,0.0,-0.58456,0.00021,17.80703]
[1777865455920,40.43,80080.1,0.0,-0.58525,0.00021,17.79956]
[1777865458582,40.43,80078.52,0.0,-0.58559,0.00021,17.79586]
[1777865458613,40.43,80078.52,0.0,-0.58559,0.00021,17.79586]
[1777865458725,40.43,80078.52,0.0,-0.58559,0.00021,17.79586]
[1777865459350,40.43,80078.52,0.0,-0.58559,0.00021,17.79586]
[1777865459379,40.42,80077.41,0.0,-0.58583,0.00021,17.79319]
[1777865459596,40.42,80077.41,0.0,-0.58583,0.00021,17.79319]
[1777865459947,40.42,80078.35,0.0,-0.58564,0.00021,17.79531]
[1777865460956,40.42,80085.59,0.0,-0.58411,0.00021,17.81183]
[1777865462970,40.41,80096.06,0.0,-0.58191,0.00021,17.83522]
[1777865464206,40.41,80096.06,0.0,-0.58191,0.00021,17.83522]
[1777865464293,40.41,80096.06,0.0,-0.58191,0.00021,17.83522]
[1777865464333,40.41,80092.37,0.0,-0.5827,0.00021,17.82699]
[1777865464634,40.41,80092.37,0.0,-0.5827,0.00021,17.82699]
[1777865464742,40.41,80092.37,0.0,-0.5827,0.00021,17.82699]
[1777865464822,40.41,80092.37,0.0,-0.5827,0.00021,17.82699]
[1777865464985,40.41,80092.37,0.0,-0.5827,0.00021,17.82698]
[1777865465636,40.41,80092.37,0.0,-0.5827,0.00021,17.82698]
[1777865465990,40.41,80074.94,0.0,-0.58639,0.00021,17.78714]
[1777865467234,40.41,80074.94,0.0,-0.58639,0.00021,17.78714]
[1777865471673,40.4,80076.04,0.0,-0.58618,0.00021,17.78944]
[1777865471702,40.4,80076.04,0.0,-0.58618,0.00021,17.78944]
[1777865471748,40.4,80076.04,0.0,-0.58618,0.00021,17.78944]
[1777865471792,40.4,80076.04,0.0,-0.58618,0.00021,17.78944]
[1777865471946,40.4,80076.04,0.0,-0.58618,0.00021,17.78944]
[1777865471973,40.4,80076.04,0.0,-0.58618,0.00021,17.78944]
[1777865472146,40.4,80076.04,0.0,-0.58618,0.00021,17.78944]
[1777865472181,40.4,80076.04,0.0,-0.58618,0.00021,17.78944]
[1777865472372,40.39,80076.54,0.0,-0.58608,0.00021,17.79054]
[1777865472391,40.39,80076.54,0.0,-0.58608,0.00021,17.79054]
[1777865472596,40.39,80076.54,0.0,-0.58608,0.00021,17.79054]
[1777865472628,40.39,80076.54,0.0,-0.58608,0.00021,17.79054]
[1777865472846,40.39,80076.54,0.0,-0.58608,0.00021,17.79054]
[1777865472870,40.39,80076.54,0.0,-0.58608,0.00021,17.79054]
[1777865473071,40.39,80076.54,0.0,-0.58608,0.00021,17.79054]
[1777865473106,40.39,80076.54,0.0,-0.58608,0.00021,17.79054]
[1777865473296,40.39,80076.54,0.0,-0.58608,0.00021,17.79054]
[1777865473358,40.39,80076.56,0.0,-0.58608,0.00021,17.79048]
[1777865479083,40.38,80074.32,0.0,-0.58658,0.00021,17.78503]
[1777865481838,40.37,80074.89,0.0,-0.58647,0.00021,17.78626]
[1777865481875,40.37,80074.89,0.0,-0.58647,0.00021,17.78626]
[1777865482102,40.37,80072.73,0.0,-0.58693,0.00021,17.78117]
[1777865487137,40.36,80069.06,0.0,-0.58773,0.00021,17.77232]
[1777865492174,40.35,80067.78,0.0,-0.58805,0.00021,17.76362]
[1777865493062,40.35,80067.78,0.0,-0.58805,0.00021,17.76362]
[1777865493085,40.35,80067.78,0.0,-0.58805,0.00021,17.76362]
[1777865493121,40.35,80067.78,0.0,-0.58805,0.00021,17.76362]
[1777865493145,40.35,80067.78,0.0,-0.58805,0.00021,17.76362]
[1777865493321,40.35,80067.78,0.0,-0.58805,0.00021,17.76362]
[1777865493353,40.35,80067.78,0.0,-0.58805,0.00021,17.76362]
[1777865493181,40.35,80067.88,0.0,-0.58803,0.00021,17.76381]
[1777865493549,40.35,80067.88,0.0,-0.58803,0.00021,17.76381]
[1777865493593,40.35,80067.88,0.0,-0.58803,0.00021,17.76381]
[1777865493746,40.35,80067.88,0.0,-0.58803,0.00021,17.76381]
[1777865493771,40.35,80067.88,0.0,-0.58803,0.00021,17.76381]
[1777865493946,40.35,80067.88,0.0,-0.58803,0.00021,17.76381]
[1777865493980,40.35,80067.88,0.0,-0.58803,0.00021,17.76381]
[1777865494146,40.35,80067.88,0.0,-0.58803,0.00021,17.76381]
[1777865494190,40.35,80067.88,0.0,-0.58803,0.00021,17.76381]
[1777865494379,40.35,80067.88,0.0,-0.58803,0.00021,17.76381]
[1777865494231,40.35,80066.6,0.0,-0.5883,0.00021,17.76074]
[1777865494399,40.35,80066.6,0.0,-0.5883,0.00021,17.76074]
[1777865494576,40.35,80066.6,0.0,-0.5883,0.00021,17.76074]
[1777865494587,40.35,80066.6,0.0,-0.58831,0.00021,17.7607]
[1777865500230,40.34,80067.18,0.0,-0.5882,0.00021,17.7619]
[1777865501444,40.34,80066.73,0.0,-0.5883,0.00021,17.76079]
[1777865501471,40.34,80066.73,0.0,-0.5883,0.00021,17.76079]
[1777865502409,40.34,80057.71,0.0,-0.59021,0.00021,17.73913]
[1777865502456,40.34,80057.71,0.0,-0.59021,0.00021,17.73913]
[1777865502646,40.34,80057.71,0.0,-0.59021,0.00021,17.73913]
[1777865502693,40.34,80057.71,0.0,-0.59021,0.00021,17.73913]
[1777865502872,40.34,80057.71,0.0,-0.59021,0.00021,17.73913]
[1777865502903,40.34,80057.71,0.0,-0.59021,0.00021,17.73913]
[1777865503071,40.34,80057.71,0.0,-0.59021,0.00021,17.73913]
[1777865503107,40.34,80057.71,0.0,-0.59021,0.00021,17.73913]
[1777865503299,40.34,80057.71,0.0,-0.59021,0.00021,17.73913]
[1777865503317,40.34,80057.71,0.0,-0.59021,0.00021,17.73913]
[1777865503343,40.34,80057.27,0.0,-0.59031,0.00021,17.73804]
[1777865503521,40.34,80057.27,0.0,-0.59031,0.00021,17.73804]
[1777865503555,40.34,80057.27,0.0,-0.59031,0.00021,17.73804]
[1777865503722,40.34,80057.27,0.0,-0.59031,0.00021,17.73804]
[1777865503763,40.34,80057.27,0.0,-0.59031,0.00021,17.73804]
[1777865503946,40.34,80057.27,0.0,-0.59031,0.00021,17.73804]
[1777865503971,40.34,80057.27,0.0,-0.59031,0.00021,17.73804]
[1777865504222,40.34,80057.27,0.0,-0.59031,0.00021,17.73804]
[1777865504239,40.34,80057.27,0.0,-0.59031,0.00021,17.73804]
[1777865504324,40.34,80055.59,0.0,-0.59066,0.00021,17.73394]
[1777865504427,40.34,80055.59,0.0,-0.59066,0.00021,17.73394]
[1777865508044,40.33,80054.86,0.0,-0.59082,0.00021,17.7321]
[1777865509874,40.33,80053.35,0.0,-0.59115,0.00021,17.72838]
[1777865509937,40.33,80053.35,0.0,-0.59115,0.00021,17.72838]
[1777865509948,40.33,80053.35,0.0,-0.59115,0.00021,17.72838]
[1777865510303,40.33,80056.97,0.0,-0.59038,0.00021,17.73717]
[1777865513942,40.33,80056.84,0.0,-0.59042,0.00021,17.73681]
[1777865516878,40.33,80054.45,0.0,-0.59093,0.00021,17.73095]
[1777865516922,40.33,80054.45,0.0,-0.59093,0.00021,17.73095]
[1777865517060,40.33,80054.45,0.0,-0.59093,0.00021,17.73095]
[1777865517169,40.33,80054.45,0.0,-0.59093,0.00021,17.73095]
[1777865517189,40.33,80054.45,0.0,-0.59093,0.00021,17.73095]
[1777865517300,40.33,80054.45,0.0,-0.59093,0.00021,17.73095]
[1777865517355,40.33,80054.45,0.0,-0.59093,0.00021,17.73095]
[1777865517387,40.33,80068.79,0.0,-0.5879,0.00021,17.76536]
[1777865517496,40.33,80068.79,0.0,-0.5879,0.00021,17.76536]
[1777865517531,40.33,80068.79,0.0,-0.5879,0.00021,17.76536]
[1777865518357,40.33,80068.79,0.0,-0.5879,0.00021,17.76534]
[1777865518966,40.33,80068.79,0.0,-0.5879,0.00021,17.76534]
[1777865518996,40.33,80068.79,0.0,-0.5879,0.00021,17.76534]
[1777865519365,40.33,80072.57,0.0,-0.5871,0.00021,17.77422]
[1777865521206,40.32,80074.17,0.0,-0.58677,0.00021,17.77793]
[1777865521238,40.32,80074.17,0.0,-0.58677,0.00021,17.77793]
[1777865521378,40.31,80072.39,0.0,-0.58718,0.00021,17.77337]
[1777865521482,40.31,80072.39,0.0,-0.58718,0.00021,17.77337]
[1777865522385,40.29,80068.45,0.0,-0.58805,0.00021,17.7637]
[1777865525406,40.29,80063.29,0.0,-0.58916,0.00021,17.7513]
[1777865526206,40.29,80063.29,0.0,-0.58916,0.00021,17.7513]
[1777865526229,40.29,80063.29,0.0,-0.58916,0.00021,17.7513]
[1777865526276,40.29,80063.29,0.0,-0.58916,0.00021,17.7513]
[1777865526286,40.29,80063.29,0.0,-0.58916,0.00021,17.7513]
[1777865526361,40.29,80063.29,0.0,-0.58916,0.00021,17.7513]
[1777865526406,40.29,80063.29,0.0,-0.58916,0.00021,17.7513]
[1777865526421,40.29,80054.3,0.0,-0.59106,0.00021,17.7295]
[1777865526502,40.29,80054.3,0.0,-0.59106,0.00021,17.7295]
[1777865526600,40.29,80054.3,0.0,-0.59106,0.00021,17.7295]
[1777865526646,40.29,80054.3,0.0,-0.59106,0.00021,17.7295]
[1777865527420,40.29,80054.3,0.0,-0.59106,0.00021,17.72948]
[1777865531449,40.28,80050.84,0.0,-0.5918,0.00021,17.72092]
[1777865535884,40.28,80048.25,0.0,-0.59235,0.00021,17.71447]
[1777865535928,40.28,80048.25,0.0,-0.59235,0.00021,17.71447]
[1777865536062,40.28,80048.25,0.0,-0.59235,0.00021,17.71447]
[1777865536121,40.28,80048.25,0.0,-0.59235,0.00021,17.71447]
[1777865536191,40.28,80049.6,0.0,-0.59207,0.00021,17.71778]
[1777865537246,40.28,80042.9,0.0,-0.59349,0.00021,17.70113]
[1777865538801,40.28,80042.9,0.0,-0.59349,0.00021,17.70106]
[1777865538810,40.28,80042.9,0.0,-0.59349,0.00021,17.70106]
[1777865538838,40.28,80042.9,0.0,-0.59349,0.00021,17.70106]
[1777865538871,40.28,80042.9,0.0,-0.59349,0.00021,17.70106]
[1777865538898,40.28,80042.9,0.0,-0.59349,0.00021,17.70106]
[1777865539072,40.28,80042.9,0.0,-0.59349,0.00021,17.70106]
[1777865539112,40.28,80042.9,0.0,-0.59349,0.00021,17.70106]
[1777865539271,40.28,80042.9,0.0,-0.59349,0.00021,17.70106]
[1777865539365,40.27,80051.02,0.0,-0.59178,0.00021,17.72115]
[1777865539504,40.27,80051.02,0.0,-0.59179,0.00021,17.72111]
[1777865541566,40.27,80049.56,0.0,-0.5921,0.00021,17.71746]
[1777865541772,40.27,80049.56,0.0,-0.5921,0.00021,17.71746]
[1777865541796,40.27,80049.56,0.0,-0.5921,0.00021,17.71746]
[1777865541987,40.27,80049.56,0.0,-0.5921,0.00021,17.71746]
[1777865542087,40.27,80045.43,0.0,-0.59298,0.00021,17.70719]
[1777865545545,40.22,80036.86,0.0,-0.59491,0.00021,17.68437]
[1777865551352,40.17,80038.82,0.0,-0.59461,0.00021,17.68802]
[1777865551392,40.17,80044.65,0.0,-0.59341,0.00021,17.69719]
[1777865552092,40.17,80044.65,0.0,-0.59341,0.00021,17.69719]
[1777865552153,40.17,80044.65,0.0,-0.59341,0.00021,17.69719]
[1777865552210,40.17,80046.21,0.0,-0.59308,0.00021,17.70107]
[1777865552909,40.17,80042.54,0.0,-0.59386,0.00021,17.69185]
[1777865556148,40.17,80042.21,0.0,-0.59393,0.00021,17.69099]
[1777865560229,40.17,80040.72,0.0,-0.59425,0.00021,17.68717]
[1777865560251,40.17,80040.72,0.0,-0.59425,0.00021,17.68717]
[1777865560276,40.17,80040.72,0.0,-0.59425,0.00021,17.68717]
[1777865560331,40.17,80038.14,0.0,-0.5948,0.00021,17.68063]
[1777865564380,40.17,80034.54,0.0,-0.59557,0.00021,17.67142]
[1777865566454,40.17,80034.54,0.0,-0.59557,0.00021,17.6714]
[1777865566479,40.17,80034.54,0.0,-0.59557,0.00021,17.6714]
[1777865565686,40.17,80040.24,0.0,-0.59436,0.00021,17.68586]
[1777865566629,40.17,80040.24,0.0,-0.59436,0.00021,17.68586]
[1777865566730,40.16,80047.06,0.0,-0.59292,0.00021,17.70296]
[1777865568706,40.16,80053.45,0.0,-0.59157,0.00021,17.71873]
[1777865571729,40.16,80056.63,0.0,-0.59091,0.00021,17.72644]
[1777865572823,40.16,80056.63,0.0,-0.59091,0.00021,17.72644]
[1777865576374,40.16,80060.33,0.0,-0.59013,0.00021,17.73535]
[1777865576419,40.16,80060.33,0.0,-0.59013,0.00021,17.73535]
[1777865576435,40.15,80062.39,0.0,-0.5897,0.00021,17.74031]
[1777865576660,40.15,80062.39,0.0,-0.5897,0.00021,17.74031]
[1777865577387,40.15,80067.22,0.0,-0.58868,0.00021,17.7519]
[1777865578778,40.15,80073.99,0.0,-0.58725,0.00021,17.7679]
[1777865581799,40.14,80078.47,0.0,-0.58631,0.00021,17.77829]
[1777865586837,40.14,80077.56,0.0,-0.58652,0.00021,17.77601]
[1777865589867,40.14,80084.09,0.0,-0.58513,0.00021,17.79117]
[1777865594897,40.13,80083.36,0.0,-0.58529,0.00021,17.78945]
[1777865598924,40.13,80087.04,0.0,-0.58451,0.00021,17.79792]
[1777865602954,40.12,80099.4,0.0,-0.58189,0.00021,17.82573]
[1777865603958,40.12,80093.85,0.0,-0.58309,0.00021,17.81311]
[1777865604966,40.12,80088.48,0.0,-0.58424,0.00021,17.80087]
[1777865610001,40.11,80085.15,0.0,-0.58495,0.00021,17.79313]
[1777865615059,40.11,80082.18,0.0,-0.58562,0.00021,17.78069]
[1777865618062,40.11,80078.8,0.0,-0.58634,0.00021,17.77278]
[1777865623096,40.11,80076.92,0.0,-0.58674,0.00021,17.76838]
[1777865628133,40.11,80079.66,0.0,-0.58616,0.00021,17.77481]
[1777865632161,40.11,80082.82,0.0,-0.58549,0.00021,17.78217]
[1777865636188,40.11,80079.09,0.0,-0.58628,0.00021,17.77348]
[1777865640216,40.11,80075.93,0.0,-0.58695,0.00021,17.76606]
[1777865645251,40.11,80075.62,0.0,-0.58702,0.00021,17.76531]
[1777865650289,40.11,80078.79,0.0,-0.58635,0.00021,17.77274]
[1777865652300,40.11,80082.66,0.0,-0.58553,0.00021,17.78175]
[1777865657341,40.11,80085.61,0.0,-0.5849,0.00021,17.78859]
[1777865662376,40.11,80085.88,0.0,-0.58484,0.00021,17.78922]
[1777865665397,40.11,80089.05,0.0,-0.58416,0.00021,17.79651]
[1777865668421,40.11,80085.74,0.0,-0.58486,0.00021,17.78893]
[1777865669425,40.11,80080.39,0.0,-0.586,0.00021,17.77652]
[1777865670432,40.11,80077.11,0.0,-0.5867,0.00021,17.76883]
[1777865675470,40.11,80073.57,0.0,-0.58749,0.00021,17.75493]
[1777865676469,40.11,80073.57,0.0,-0.58749,0.00021,17.75493]
[1777865676561,40.11,80062.78,0.0,-0.58979,0.00021,17.72908]
[1777865678488,40.1,80056.52,0.0,-0.59112,0.00021,17.71378]
[1777865679495,40.1,80052.15,0.0,-0.59205,0.00021,17.70298]
[1777865684530,40.1,80051.99,0.0,-0.5921,0.00021,17.70245]
[1777865687542,40.1,80052.83,0.0,-0.59193,0.00021,17.70445]
[1777865687676,40.09,80052.79,0.0,-0.59194,0.00021,17.70433]
[1777865687746,40.09,80052.79,0.0,-0.59194,0.00021,17.70433]
[1777865688563,40.09,80052.79,0.0,-0.59194,0.00021,17.70433]
[1777865689570,40.09,80038.61,0.0,-0.59495,0.00021,17.66872]
[1777865690577,40.09,80035.49,0.0,-0.59561,0.00021,17.66076]
[1777865694338,40.09,80036.3,0.0,-0.59544,0.00021,17.66281]
[1777865694370,40.09,80036.3,0.0,-0.59544,0.00021,17.66281]
[1777865694496,40.09,80036.3,0.0,-0.59544,0.00021,17.66281]
[1777865694605,40.09,80036.73,0.0,-0.59535,0.00021,17.6639]
[1777865696618,40.09,80039.72,0.0,-0.59472,0.00021,17.67149]
[1777865698444,40.09,80039.85,0.0,-0.5947,0.00021,17.67179]
[1777865698491,40.09,80039.85,0.0,-0.5947,0.00021,17.67179]
[1777865698633,40.09,80040.42,0.0,-0.59458,0.00021,17.67321]
[1777865703668,40.08,80042.41,0.0,-0.59417,0.00021,17.67812]
[1777865708636,40.08,80042.46,0.0,-0.59416,0.00021,17.67815]
[1777865708676,40.08,80042.38,0.0,-0.59418,0.00021,17.67792]
[1777865708682,40.08,80042.38,0.0,-0.59418,0.00021,17.67792]
[1777865708791,40.08,80042.38,0.0,-0.59418,0.00021,17.67792]
[1777865708796,40.08,80042.38,0.0,-0.59418,0.00021,17.67792]
[1777865708836,40.08,80042.38,0.0,-0.59418,0.00021,17.67792]
[1777865708841,40.08,80042.38,0.0,-0.59418,0.00021,17.67792]
[1777865708896,40.08,80042.38,0.0,-0.59418,0.00021,17.67792]
[1777865708998,40.08,80042.46,0.0,-0.59417,0.00021,17.67806]
[1777865711723,40.08,80045.72,0.0,-0.59349,0.00021,17.68622]
[1777865716761,40.07,80045.96,0.0,-0.59345,0.00021,17.68663]
[1777865717791,40.07,80045.96,0.0,-0.59345,0.00021,17.68663]
[1777865717822,40.07,80045.96,0.0,-0.59345,0.00021,17.68663]
[1777865717988,40.07,80046.82,0.0,-0.59327,0.00021,17.68875]
[1777865718929,40.07,80046.82,0.0,-0.59327,0.00021,17.68875]
[1777865718956,40.07,80046.82,0.0,-0.59327,0.00021,17.68875]
[1777865719021,40.07,80046.82,0.0,-0.59327,0.00021,17.68875]
[1777865719083,40.07,80047.72,0.0,-0.59308,0.00021,17.69099]
[1777865723864,40.07,80045.97,0.0,-0.59346,0.00021,17.68655]
[1777865729852,40.06,80042.75,0.0,-0.59415,0.00021,17.67834]
[1777865730961,40.06,80042.75,0.0,-0.59415,0.00021,17.67834]
[1777865735015,40.06,80042.12,0.0,-0.59433,0.00021,17.67112]
[1777865735038,40.06,80042.12,0.0,-0.59433,0.00021,17.67112]
[1777865735067,40.06,80042.12,0.0,-0.59433,0.00021,17.67112]
[1777865735223,40.06,80042.12,0.0,-0.59433,0.00021,17.67112]
[1777865735324,40.06,80037.76,0.0,-0.59526,0.00021,17.66]
[1777865738489,40.05,80037.93,0.0,-0.59523,0.00021,17.66039]
[1777865738502,40.05,80035.65,0.0,-0.59571,0.00021,17.65452]
[1777865740086,40.05,80035.65,0.0,-0.59571,0.00021,17.6545]
[1777865740087,40.05,80035.65,0.0,-0.59571,0.00021,17.6545]
[1777865740175,40.05,80035.65,0.0,-0.59571,0.00021,17.6545]
[1777865740183,40.05,80035.65,0.0,-0.59571,0.00021,17.6545]
[1777865740384,40.05,80035.65,0.0,-0.59571,0.00021,17.6545]
[1777865740460,40.05,80026.98,0.0,-0.59755,0.00021,17.63206]
[1777865741939,40.05,80021.53,0.0,-0.59872,0.00021,17.6177]
[1777865744571,40.05,80020.27,0.0,-0.59899,0.00021,17.61434]
[1777865744578,40.05,80020.36,0.0,-0.59897,0.00021,17.61454]
[1777865745406,40.05,80020.36,0.0,-0.59897,0.00021,17.61454]
[1777865745489,40.05,80013.27,0.0,-0.60048,0.00021,17.59566]
[1777865746974,40.04,80009.19,0.0,-0.60134,0.00021,17.58466]
[1777865749924,40.04,80007.75,0.0,-0.60165,0.00021,17.58073]
[1777865749996,40.04,80007.75,0.0,-0.60165,0.00021,17.58073]
[1777865750046,40.04,80007.75,0.0,-0.60165,0.00021,17.58073]
[1777865750078,40.04,79999.73,0.0,-0.60336,0.00021,17.55875]
[1777865751336,40.04,79999.73,0.0,-0.60336,0.00021,17.55875]
[1777865751521,40.04,79999.73,0.0,-0.60336,0.00021,17.55875]
[1777865751550,40.04,79996.93,0.0,-0.60396,0.00021,17.551]
[1777865754246,40.03,79997.79,0.0,-0.60381,0.00021,17.553]
[1777865754347,40.02,79998.94,0.0,-0.60358,0.00021,17.55598]
[1777865755232,40.02,79998.94,0.0,-0.60358,0.00021,17.55598]
[1777865755235,40.02,79998.94,0.0,-0.60358,0.00021,17.55598]
[1777865755296,40.02,79998.94,0.0,-0.60358,0.00021,17.55598]
[1777865755427,40.01,79999.27,0.0,-0.60352,0.00021,17.55671]
[1777865760536,40.0,79997.3,0.0,-0.60397,0.00021,17.55094]
[1777865760700,40.0,79997.3,0.0,-0.60397,0.00021,17.55094]
[1777865760702,40.0,79997.3,0.0,-0.60397,0.00021,17.55094]
[1777865760636,40.0,79999.74,0.0,-0.60345,0.00021,17.55765]
[1777865766108,40.0,80001.86,0.0,-0.60302,0.00021,17.56328]
[1777865767495,40.0,80001.86,0.0,-0.60302,0.00021,17.56328]
[1777865767648,40.0,80001.86,0.0,-0.60302,0.00021,17.56328]
[1777865767726,39.99,80010.72,0.0,-0.60116,0.00021,17.58718]
[1777865769323,39.99,80012.47,0.0,-0.60081,0.00021,17.59166]
[1777865769521,39.99,80012.47,0.0,-0.60081,0.00021,17.59166]
[1777865769751,39.98,80014.69,0.0,-0.60034,0.00021,17.59759]
[1777865774168,39.96,80011.47,0.0,-0.60108,0.00021,17.58821]
[1777865775776,39.93,80011.41,0.0,-0.60117,0.00021,17.58715]
[1777865776182,39.93,80010.45,0.0,-0.60138,0.00021,17.58447]
[1777865779401,39.92,80009.0,0.0,-0.60171,0.00021,17.58037]
[1777865779942,39.92,80007.64,0.0,-0.602,0.00021,17.5766]
[1777865780027,39.92,80007.64,0.0,-0.602,0.00021,17.5766]
[1777865780133,39.92,80007.64,0.0,-0.602,0.00021,17.5766]
[1777865780210,39.92,80007.64,0.0,-0.60201,0.00021,17.57652]
[1777865781214,39.92,80017.35,0.0,-0.59996,0.00021,17.60259]
[1777865782220,39.91,80020.71,0.0,-0.59925,0.00021,17.61144]
[1777865785242,39.9,80016.46,0.0,-0.60018,0.00021,17.59983]
[1777865787981,39.9,80016.92,0.0,-0.60009,0.00021,17.60098]
[1777865788223,39.9,80016.92,0.0,-0.60009,0.00021,17.60098]
[1777865788280,39.9,80015.63,0.0,-0.60038,0.00021,17.59734]
[1777865793298,39.88,80016.43,0.0,-0.60028,0.00021,17.59352]
[1777865798334,39.85,80012.31,0.0,-0.60125,0.00021,17.58128]
[1777865802887,39.84,80014.95,0.0,-0.60072,0.00021,17.58809]
[1777865804044,39.83,80016.54,0.0,-0.60038,0.00021,17.59229]
[1777865804247,39.83,80016.54,0.0,-0.60038,0.00021,17.59229]
[1777865804375,39.83,80023.61,0.0,-0.59889,0.00021,17.61097]
[1777865805382,39.83,80027.55,0.0,-0.59806,0.00021,17.62136]
[1777865806274,39.83,80027.55,0.0,-0.59806,0.00021,17.62136]
[1777865806495,39.82,80026.21,0.0,-0.59834,0.00021,17.6178]
[1777865812433,39.82,80022.83,0.0,-0.59908,0.00021,17.60872]
[1777865815345,39.82,80022.42,0.0,-0.59917,0.00021,17.60759]
[1777865815421,39.82,80022.42,0.0,-0.59917,0.00021,17.60759]
[1777865815454,39.82,80022.14,0.0,-0.59923,0.00021,17.60682]
[1777865822503,39.81,80021.35,0.0,-0.59941,0.00021,17.60458]
[1777865827541,39.81,80022.2,0.0,-0.59924,0.00021,17.60673]
[1777865832576,39.81,80021.22,0.0,-0.59946,0.00021,17.604]
[1777865834018,39.81,80021.49,0.0,-0.5994,0.00021,17.6047]
[1777865834020,39.81,80021.49,0.0,-0.5994,0.00021,17.6047]
[1777865834251,39.81,80021.49,0.0,-0.5994,0.00021,17.6047]
[1777865834274,39.81,80021.49,0.0,-0.5994,0.00021,17.6047]
[1777865834590,39.8,80021.99,0.0,-0.5993,0.00021,17.60601]
[1777865835599,39.8,80029.82,0.0,-0.59763,0.00021,17.62668]
[1777865837611,39.8,80031.24,0.0,-0.59733,0.00021,17.63034]
[1777865842646,39.8,80028.18,0.0,-0.598,0.00021,17.62214]
[1777865845251,39.79,80028.9,0.0,-0.59785,0.00021,17.62397]
[1777865845506,39.79,80028.9,0.0,-0.59785,0.00021,17.62397]
[1777865845696,39.79,80028.9,0.0,-0.59785,0.00021,17.62397]
[1777865845772,39.79,80033.98,0.0,-0.59677,0.00021,17.63723]
[1777865849694,39.79,80029.56,0.0,-0.59773,0.00021,17.62552]
[1777865849979,39.79,80029.56,0.0,-0.59773,0.00021,17.62552]
[1777865850125,39.79,80029.56,0.0,-0.59773,0.00021,17.62552]
[1777865850701,39.79,80028.4,0.0,-0.59798,0.00021,17.62243]
[1777865853724,39.78,80023.12,0.0,-0.59914,0.00021,17.60284]
[1777865858759,39.77,80026.42,0.0,-0.59847,0.00021,17.61123]
[1777865859765,39.77,80030.32,0.0,-0.59764,0.00021,17.62148]
[1777865864800,39.74,80029.4,0.0,-0.59791,0.00021,17.61828]
[1777865869836,39.71,80029.93,0.0,-0.59788,0.00021,17.61874]
[1777865871316,39.71,80029.93,0.0,-0.59788,0.00021,17.61874]
[1777865871521,39.71,80029.93,0.0,-0.59788,0.00021,17.61874]
[1777865871583,39.69,80029.08,0.0,-0.59811,0.00021,17.61596]
[1777865876885,39.65,80026.52,0.0,-0.59876,0.00021,17.60793]
[1777865879508,39.65,80024.74,0.0,-0.59916,0.00021,17.60299]
[1777865879681,39.65,80024.79,0.0,-0.59915,0.00021,17.60309]
[1777865884941,39.64,80019.71,0.0,-0.60025,0.00021,17.58938]
[1777865885997,39.64,80019.71,0.0,-0.60025,0.00021,17.58938]
[1777865886223,39.64,80016.05,0.0,-0.60103,0.00021,17.57946]
[1777865887963,39.64,80009.51,0.0,-0.60243,0.00021,17.56159]
[1777865891429,39.64,80008.66,0.0,-0.60262,0.00021,17.55925]
[1777865891559,39.64,80008.66,0.0,-0.60262,0.00021,17.55925]
[1777865891758,39.64,80008.66,0.0,-0.60262,0.00021,17.55925]
[1777865891802,39.64,80008.66,0.0,-0.60262,0.00021,17.55925]
[1777865891822,39.64,80007.51,0.0,-0.60286,0.00021,17.55608]
[1777865894008,39.64,80003.6,0.0,-0.6037,0.00021,17.54526]
[1777865896721,39.64,80005.76,0.0,-0.60324,0.00021,17.55124]
[1777865896774,39.64,80005.76,0.0,-0.60324,0.00021,17.55124]
[1777865896776,39.64,80005.76,0.0,-0.60324,0.00021,17.55124]
[1777865896744,39.64,80015.01,0.0,-0.60126,0.00021,17.57659]
[1777865901055,39.64,80011.47,0.0,-0.60202,0.00021,17.56688]
[1777865904076,39.64,80007.37,0.0,-0.6029,0.00021,17.5556]
[1777865906783,39.64,80004.39,0.0,-0.60354,0.00021,17.54735]
[1777865909113,39.64,80000.81,0.0,-0.6043,0.00021,17.53742]
[1777865910118,39.64,79997.36,0.0,-0.60504,0.00021,17.52778]
[1777865911201,39.64,79997.36,0.0,-0.60504,0.00021,17.52778]
[1777865911317,39.64,79997.36,0.0,-0.60504,0.00021,17.52778]
[1777865911358,39.64,79996.3,0.0,-0.60529,0.00021,17.51926]
[1777865913896,39.64,79995.06,0.0,-0.60556,0.00021,17.51577]
[1777865914177,39.64,79988.26,0.0,-0.60701,0.00021,17.49647]
[1777865916152,39.64,79988.26,0.0,-0.60701,0.00021,17.49644]
[1777865916322,39.64,79988.26,0.0,-0.60701,0.00021,17.49644]
[1777865916417,39.64,79986.59,0.0,-0.60737,0.00021,17.49164]
[1777865919649,39.64,79986.76,0.0,-0.60734,0.00021,17.49206]
[1777865919873,39.64,79986.76,0.0,-0.60734,0.00021,17.49206]
[1777865920071,39.63,79986.7,0.0,-0.60735,0.00021,17.49186]
[1777865925223,39.63,79984.28,0.0,-0.60789,0.00021,17.48468]
[1777865927297,39.63,79984.36,0.0,-0.60788,0.00021,17.48488]
[1777865927433,39.63,79988.56,0.0,-0.60698,0.00021,17.49688]
[1777865933278,39.62,79987.76,0.0,-0.60717,0.00021,17.49442]
[1777865934447,39.62,79987.76,0.0,-0.60717,0.00021,17.49442]
[1777865934671,39.62,79987.76,0.0,-0.60717,0.00021,17.49442]
[1777865934772,39.62,79987.73,0.0,-0.60717,0.00021,17.49431]
[1777865940327,39.61,79987.89,0.0,-0.60716,0.00021,17.49455]
[1777865944356,39.61,79992.27,0.0,-0.60623,0.00021,17.50692]
[1777865945365,39.61,79987.25,0.0,-0.60731,0.00021,17.49256]
[1777865950400,39.6,79985.04,0.0,-0.6078,0.00021,17.48601]
[1777865955435,39.6,79985.01,0.0,-0.60782,0.00021,17.48565]
[1777865959835,39.59,79985.63,0.0,-0.60771,0.00021,17.48727]
[1777865959853,39.59,79985.56,0.0,-0.60772,0.00021,17.48701]
[1777865960090,39.59,79985.56,0.0,-0.60772,0.00021,17.48701]
[1777865960141,39.59,79985.56,0.0,-0.60772,0.00021,17.48701]
[1777865960347,39.59,79985.56,0.0,-0.60772,0.00021,17.48701]
[1777865960897,39.59,79985.56,0.0,-0.60772,0.00021,17.48701]
[1777865960471,39.59,79985.56,0.0,-0.60773,0.00021,17.48698]
[1777865961091,39.59,79985.56,0.0,-0.60773,0.00021,17.48698]
[1777865961172,39.59,79985.56,0.0,-0.60773,0.00021,17.48698]
[1777865961806,39.59,79985.56,0.0,-0.60773,0.00021,17.48698]
[1777865961907,39.59,79978.76,0.0,-0.60918,0.00021,17.46729]
[1777865962522,39.59,79978.76,0.0,-0.60918,0.00021,17.46729]
[1777865962674,39.59,79978.76,0.0,-0.60918,0.00021,17.46729]
[1777865962767,39.59,79978.76,0.0,-0.60918,0.00021,17.46729]
[1777865962769,39.59,79978.76,0.0,-0.60918,0.00021,17.46729]
[1777865962900,39.59,79978.76,0.0,-0.60918,0.00021,17.46729]
[1777865962827,39.59,79979.48,0.0,-0.60903,0.00021,17.46934]
[1777865964560,39.58,79988.47,0.0,-0.60712,0.00021,17.49514]
[1777865966567,39.58,79991.37,0.0,-0.60651,0.00021,17.5033]
[1777865967574,39.58,79996.28,0.0,-0.60547,0.00021,17.51714]
[1777865968436,39.58,79996.28,0.0,-0.60547,0.00021,17.51714]
[1777865968493,39.58,79996.28,0.0,-0.60547,0.00021,17.51714]
[1777865968918,39.58,79996.28,0.0,-0.60547,0.00021,17.51714]
[1777865968581,39.58,79996.98,0.0,-0.60532,0.00021,17.51905]
[1777865969588,39.58,79996.86,0.0,-0.60535,0.00021,17.51865]
[1777865971848,39.57,79998.08,0.0,-0.6051,0.00021,17.52201]
[1777865971962,39.57,79997.79,0.0,-0.6052,0.00021,17.51558]
[1777865972609,39.57,80000.85,0.0,-0.60455,0.00021,17.5241]
[1777865977647,39.57,79999.44,0.0,-0.60485,0.00021,17.52018]
[1777865979149,39.57,80000.23,0.0,-0.60468,0.00021,17.5224]
[1777865980667,39.57,80003.59,0.0,-0.60396,0.00021,17.5318]
[1777865982120,39.57,80002.65,0.0,-0.60416,0.00021,17.52918]
[1777865982688,39.57,80002.24,0.0,-0.60425,0.00021,17.52803]
[1777865987714,39.57,80000.16,0.0,-0.60469,0.00021,17.52222]
[1777865990254,39.57,79998.85,0.0,-0.60497,0.00021,17.51858]
[1777865990300,39.57,79998.85,0.0,-0.60497,0.00021,17.51858]
[1777865990813,39.57,79996.07,0.0,-0.60556,0.00021,17.51076]
[1777865993301,39.57,79994.11,0.0,-0.606,0.00021,17.50507]
[1777865993759,39.57,79992.65,0.0,-0.60631,0.00021,17.50093]
[1777865998794,39.57,79989.24,0.0,-0.60704,0.00021,17.49112]
[1777865999293,39.57,79989.24,0.0,-0.60704,0.00021,17.49112]
[1777865999800,39.56,79984.46,0.0,-0.60807,0.00021,17.47734]
[1777866000400,39.56,79984.46,0.0,-0.60807,0.00021,17.47734]
[1777866000597,39.56,79984.46,0.0,-0.60807,0.00021,17.47734]
[1777866000807,39.56,79984.33,0.0,-0.6081,0.00021,17.47691]
[1777866000989,39.56,79984.33,0.0,-0.6081,0.00021,17.47691]
[1777866000993,39.56,79984.33,0.0,-0.6081,0.00021,17.47691]
[1777866001189,39.56,79984.33,0.0,-0.6081,0.00021,17.47691]
[1777866001230,39.56,79984.33,0.0,-0.6081,0.00021,17.47691]
[1777866001234,39.56,79984.33,0.0,-0.6081,0.00021,17.47691]
[1777866001437,39.56,79984.33,0.0,-0.6081,0.00021,17.47691]
[1777866001650,39.56,79984.33,0.0,-0.6081,0.00021,17.47691]
[1777866001781,39.56,79984.33,0.0,-0.6081,0.00021,17.47691]
[1777866001783,39.56,79984.33,0.0,-0.6081,0.00021,17.47691]
[1777866001860,39.55,79985.24,0.0,-0.60795,0.00021,17.47897]
[1777866002277,39.55,79985.24,0.0,-0.60795,0.00021,17.47897]
[1777866002446,39.55,79985.24,0.0,-0.60795,0.00021,17.47897]
[1777866002449,39.55,79985.24,0.0,-0.60795,0.00021,17.47897]
[1777866002822,39.53,79985.24,0.0,-0.608,0.00021,17.47843]
[1777866003431,39.53,79985.24,0.0,-0.608,0.00021,17.47843]
[1777866003434,39.53,79985.24,0.0,-0.608,0.00021,17.47843]
[1777866003499,39.53,79985.24,0.0,-0.608,0.00021,17.47843]
[1777866003828,39.51,79986.57,0.0,-0.60778,0.00021,17.48146]
[1777866008865,39.42,79986.32,0.0,-0.60809,0.00021,17.47749]
[1777866013900,39.41,79986.96,0.0,-0.60798,0.00021,17.47903]
[1777866018934,39.4,79985.97,0.0,-0.60822,0.00021,17.47582]
[1777866020389,39.4,79985.97,0.0,-0.60822,0.00021,17.47582]
[1777866020549,39.4,79985.97,0.0,-0.60822,0.00021,17.47582]
[1777866020726,39.4,79985.97,0.0,-0.60822,0.00021,17.47582]
[1777866020948,39.4,79985.88,0.0,-0.60824,0.00021,17.47547]
[1777866021392,39.4,79985.88,0.0,-0.60824,0.00021,17.47547]
[1777866026990,39.39,79988.31,0.0,-0.60774,0.00021,17.48227]
[1777866027861,39.39,79988.31,0.0,-0.60774,0.00021,17.48227]
[1777866027997,39.39,79987.95,0.0,-0.60782,0.00021,17.48119]
[1777866033034,39.39,79987.03,0.0,-0.60807,0.00021,17.47278]
[1777866038067,39.38,79986.02,0.0,-0.6083,0.00021,17.46969]
[1777866045117,39.37,79986.78,0.0,-0.60815,0.00021,17.47167]
[1777866051158,39.36,79983.59,0.0,-0.60887,0.00021,17.462]
[1777866054182,39.35,79980.54,0.0,-0.60956,0.00021,17.45256]
[1777866059214,39.34,79979.1,0.0,-0.60991,0.00021,17.44782]
[1777866064250,39.33,79977.51,0.0,-0.61026,0.00021,17.44301]
[1777866067915,39.28,79972.08,0.0,-0.6116,0.00021,17.42476]
[1777866073313,39.13,79973.04,0.0,-0.61183,0.00022,17.42194]
[1777866076131,39.11,79972.6,0.0,-0.612,0.00022,17.41973]
[1777866076343,39.11,79972.6,0.0,-0.612,0.00022,17.41973]
[1777866076357,39.11,79972.6,0.0,-0.612,0.00022,17.41973]
[1777866076458,39.06,79971.33,0.0,-0.6124,0.00022,17.41418]
[1777866077985,39.06,79964.27,0.0,-0.61393,0.00022,17.39267]
[1777866079355,39.06,79960.65,0.0,-0.61472,0.00022,17.38144]
[1777866082910,39.04,79958.93,0.0,-0.61514,0.00022,17.3755]
[1777866082964,39.04,79959.21,0.0,-0.61509,0.00022,17.37624]
[1777866083364,39.04,79959.21,0.0,-0.61509,0.00022,17.37624]
[1777866083436,39.02,79948.13,0.0,-0.61752,0.00022,17.34113]
[1777866084786,39.02,79948.13,0.0,-0.61752,0.00022,17.34113]
[1777866084810,39.02,79948.13,0.0,-0.61752,0.00022,17.34113]
[1777866084848,39.01,79942.29,0.0,-0.61881,0.00021,17.32226]
[1777866086405,39.01,79932.16,0.0,-0.62099,0.00021,17.28984]
[1777866087122,39.01,79932.16,0.0,-0.62099,0.00021,17.28984]
[1777866088058,39.01,79927.56,0.0,-0.62198,0.00021,17.27495]
[1777866088822,39.01,79927.56,0.0,-0.62198,0.00021,17.27495]
[1777866088923,39.01,79926.94,0.0,-0.62211,0.00021,17.27293]
[1777866092446,39.0,79931.38,0.0,-0.62122,0.00021,17.28135]
[1777866095476,38.99,79926.6,0.0,-0.62228,0.00021,17.26542]
[1777866097404,38.99,79925.36,0.0,-0.62255,0.00021,17.2613]
[1777866097506,38.99,79914.16,0.0,-0.62496,0.00021,17.22431]
[1777866098491,38.97,79914.16,0.0,-0.62503,0.00021,17.22334]
[1777866099976,38.97,79914.16,0.0,-0.62503,0.00021,17.22334]
[1777866099980,38.95,79903.26,0.0,-0.62742,0.00021,17.18603]
[1777866101511,38.95,79900.98,0.0,-0.62792,0.00021,17.17819]
[1777866103525,38.94,79904.52,0.0,-0.62717,0.00021,17.19]
[1777866105539,38.94,79918.8,0.0,-0.62411,0.00021,17.23754]
[1777866106146,38.94,79918.8,0.0,-0.62411,0.00021,17.23754]
[1777866106546,38.94,79921.5,0.0,-0.62353,0.00021,17.24643]
[1777866110574,38.94,79918.01,0.0,-0.62428,0.00021,17.23499]
[1777866111582,38.94,79909.9,0.0,-0.62601,0.00021,17.20809]
[1777866113596,38.95,79907.2,0.0,-0.62659,0.00021,17.19913]
[1777866117623,38.95,79911.1,0.0,-0.62574,0.00021,17.21235]
[1777866122660,38.95,79917.46,0.0,-0.62436,0.00021,17.23363]
[1777866127692,38.96,79914.84,0.0,-0.62492,0.00021,17.22511]
[1777866132729,38.94,79915.03,0.0,-0.62493,0.00021,17.22489]
[1777866134591,38.94,79915.34,0.0,-0.62487,0.00021,17.22585]
[1777866134742,38.94,79914.52,0.0,-0.62505,0.00021,17.22305]
[1777866138770,38.92,79909.7,0.0,-0.62614,0.00021,17.20619]
[1777866140765,38.91,79910.33,0.0,-0.62605,0.00021,17.2077]
[1777866140866,38.89,79914.36,0.0,-0.62523,0.00021,17.22053]
[1777866144812,38.87,79917.67,0.0,-0.6246,0.00021,17.23024]
[1777866145825,38.88,79920.81,0.0,-0.6239,0.00021,17.24107]
[1777866150863,38.89,79922.49,0.0,-0.6235,0.00021,17.24712]
[1777866155893,38.89,79919.09,0.0,-0.62426,0.00021,17.23048]
[1777866160928,38.9,79919.38,0.0,-0.62418,0.00021,17.23166]
[1777866165039,38.9,79919.51,0.0,-0.62414,0.00021,17.23222]
[1777866165066,38.9,79919.31,0.0,-0.62418,0.00021,17.23161]
[1777866166973,38.9,79930.09,0.0,-0.62186,0.00022,17.26701]
[1777866167980,38.9,79924.17,0.0,-0.62313,0.00021,17.24771]
[1777866169236,38.9,79923.76,0.0,-0.62321,0.00021,17.2464]
[1777866169252,38.9,79923.79,0.0,-0.62321,0.00021,17.2465]
[1777866175035,38.91,79916.39,0.0,-0.62478,0.00021,17.22229]
[1777866177047,38.91,79919.64,0.0,-0.62408,0.00021,17.23313]
[1777866182082,38.91,79925.74,0.0,-0.62276,0.00021,17.25334]
[1777866183089,38.91,79930.06,0.0,-0.62183,0.00022,17.26744]
[1777866185638,38.91,79929.99,0.0,-0.62184,0.00022,17.26723]
[1777866186110,38.91,79929.6,0.0,-0.62192,0.00022,17.26598]
[1777866188127,38.91,79932.63,0.0,-0.62127,0.00022,17.27582]
[1777866190138,38.91,79937.11,0.0,-0.6203,0.00022,17.29026]
[1777866193529,38.91,79938.68,0.0,-0.61997,0.00022,17.29528]
[1777866194168,38.91,79939.0,0.0,-0.6199,0.00022,17.29629]
[1777866196181,38.91,79942.35,0.0,-0.61918,0.00022,17.30697]
[1777866202222,38.91,79940.75,0.0,-0.61953,0.00022,17.30177]
[1777866207258,38.91,79940.31,0.0,-0.61963,0.00022,17.30029]
[1777866212306,38.91,79940.65,0.0,-0.6196,0.00022,17.2957]
[1777866213906,38.91,79940.65,0.0,-0.6196,0.00022,17.2957]
[1777866213913,38.91,79940.65,0.0,-0.6196,0.00022,17.2957]
[1777866213925,38.91,79940.65,0.0,-0.6196,0.00022,17.2957]
[1777866214015,38.91,79940.51,0.0,-0.61963,0.00022,17.29522]
[1777866215180,38.91,79940.51,0.0,-0.61963,0.00022,17.29522]
[1777866217678,38.91,79940.25,0.0,-0.61969,0.00022,17.29434]
[1777866217777,38.91,79940.25,0.0,-0.61969,0.00022,17.29434]
[1777866217848,38.91,79940.11,0.0,-0.61972,0.00022,17.29388]
[1777866218969,38.91,79956.67,0.0,-0.61615,0.00022,17.34617]
[1777866220359,38.9,79956.33,0.0,-0.61623,0.00022,17.34506]
[1777866223142,38.9,79956.07,0.0,-0.61629,0.00022,17.34416]
[1777866223243,38.9,79955.04,0.0,-0.61652,0.00022,17.3409]
[1777866226206,38.9,79955.04,0.0,-0.61652,0.00022,17.34086]
[1777866225395,38.9,79958.12,0.0,-0.61586,0.00022,17.35036]
[1777866226401,38.9,79960.63,0.0,-0.61532,0.00022,17.3581]
[1777866231246,38.89,79961.04,0.0,-0.61525,0.00022,17.35915]
[1777866231435,38.89,79961.45,0.0,-0.61516,0.00022,17.36036]
[1777866236471,38.88,79962.94,0.0,-0.61486,0.00022,17.36468]
[1777866240362,38.88,79963.87,0.0,-0.61468,0.00022,17.36737]
[1777866240499,38.88,79964.65,0.0,-0.61451,0.00022,17.36971]
[1777866246114,38.87,79966.71,0.0,-0.61409,0.00022,17.37579]
[1777866247656,38.87,79968.87,0.0,-0.61363,0.00022,17.38227]
[1777866247697,38.87,79972.25,0.0,-0.6129,0.00022,17.39251]
[1777866250667,38.86,79971.95,0.0,-0.61298,0.00022,17.39145]
[1777866250709,38.86,79972.11,0.0,-0.61295,0.00022,17.39186]
[1777866255346,38.85,79970.43,0.0,-0.61334,0.00022,17.38644]
[1777866255539,38.85,79970.43,0.0,-0.61334,0.00022,17.38644]
[1777866255604,38.85,79970.55,0.0,-0.61332,0.00022,17.38673]
[1777866257618,38.85,79977.0,0.0,-0.61193,0.00022,17.40616]
[1777866258855,38.85,79977.0,0.0,-0.61193,0.00022,17.40616]
[1777866258944,38.84,79980.65,0.0,-0.61114,0.00022,17.41708]
[1777866260639,38.84,79983.41,0.0,-0.61054,0.00022,17.42534]
[1777866262895,38.84,79983.84,0.0,-0.61045,0.00022,17.42661]
[1777866262897,38.84,79983.84,0.0,-0.61045,0.00022,17.42661]
[1777866262910,38.84,79983.84,0.0,-0.61045,0.00022,17.42661]
[1777866262950,38.84,79986.1,0.0,-0.60996,0.00022,17.43334]
[1777866263877,38.84,79986.1,0.0,-0.60996,0.00022,17.43334]
[1777866263904,38.84,79984.98,0.0,-0.61021,0.00022,17.42999]
[1777866266681,38.84,79978.51,0.0,-0.61161,0.00022,17.41056]
[1777866267688,38.84,79975.52,0.0,-0.61227,0.00022,17.40143]
[1777866269007,38.84,79975.52,0.0,-0.61227,0.00022,17.40143]
[1777866269043,38.84,79969.16,0.0,-0.61366,0.00022,17.38198]
[1777866273733,38.83,79966.05,0.0,-0.61439,0.00022,17.36646]
[1777866278764,38.82,79965.63,0.0,-0.61451,0.00022,17.36482]
[1777866283801,38.81,79965.36,0.0,-0.6146,0.00022,17.36364]
[1777866284861,38.81,79965.36,0.0,-0.6146,0.00022,17.36364]
[1777866284927,38.81,79965.12,0.0,-0.61465,0.00022,17.36283]
[1777866288414,38.81,79964.83,0.0,-0.61473,0.00022,17.36173]
[1777866288835,38.8,79965.82,0.0,-0.61452,0.00022,17.36472]
[1777866292863,38.8,79968.67,0.0,-0.61392,0.00022,17.37322]
[1777866297899,38.79,79970.73,0.0,-0.6135,0.00022,17.37918]
[1777866298539,38.79,79970.73,0.0,-0.6135,0.00022,17.37918]
[1777866298905,38.79,79970.95,0.0,-0.61346,0.00022,17.37978]
[1777866302194,38.78,79971.52,0.0,-0.61335,0.00022,17.38138]
[1777866302253,38.78,79980.43,0.0,-0.61142,0.00022,17.40836]
[1777866303940,38.78,79984.99,0.0,-0.61044,0.00022,17.42191]
[1777866304637,38.78,79984.99,0.0,-0.61044,0.00022,17.42191]
[1777866304947,38.78,79986.05,0.0,-0.61021,0.00022,17.42508]
[1777866306663,38.78,79986.21,0.0,-0.61017,0.00022,17.42555]
[1777866306961,38.78,79982.67,0.0,-0.61094,0.00022,17.41494]
[1777866307968,38.78,79977.53,0.0,-0.61206,0.00022,17.39943]
[1777866310989,38.78,79980.95,0.0,-0.61132,0.00022,17.40979]
[1777866311996,38.78,79984.42,0.0,-0.61056,0.00022,17.42021]
[1777866315019,38.78,79980.46,0.0,-0.61142,0.00022,17.4083]
[1777866315825,38.78,79980.46,0.0,-0.61142,0.00022,17.4083]
[1777866316024,38.78,79981.64,0.0,-0.61117,0.00022,17.41186]
[1777866320057,38.78,79975.01,0.0,-0.61261,0.00022,17.39178]
[1777866323077,38.77,79972.01,0.0,-0.61327,0.00022,17.38257]
[1777866324207,38.77,79972.01,0.0,-0.61327,0.00022,17.38257]
[1777866324291,38.77,79970.22,0.0,-0.61366,0.00022,17.377]
[1777866324354,38.77,79970.22,0.0,-0.61366,0.00022,17.377]
[1777866325091,38.77,79970.22,0.0,-0.61367,0.00022,17.37692]
[1777866325970,38.77,79970.22,0.0,-0.61367,0.00022,17.37692]
[1777866326098,38.77,79962.43,0.0,-0.61537,0.00022,17.35278]
[1777866328112,38.77,79958.58,0.0,-0.61621,0.00022,17.34064]
[1777866329122,38.76,79955.43,0.0,-0.6169,0.00022,17.3307]
[1777866330698,38.76,79954.82,0.0,-0.61704,0.00022,17.32873]
[1777866330719,38.76,79954.82,0.0,-0.61704,0.00022,17.32873]
[1777866331135,38.76,79954.44,0.0,-0.61716,0.00022,17.32188]
[1777866332139,38.76,79951.54,0.0,-0.61779,0.00022,17.31267]
[1777866332420,38.76,79951.54,0.0,-0.61779,0.00022,17.31267]
[1777866333147,38.76,79949.6,0.0,-0.61821,0.00022,17.30647]
[1777866335131,38.76,79949.32,0.0,-0.61828,0.00022,17.30554]
[1777866335187,38.76,79948.29,0.0,-0.6185,0.00022,17.30222]
[1777866336393,38.76,79948.29,0.0,-0.61851,0.00022,17.30218]
[1777866337175,38.76,79944.3,0.0,-0.61937,0.00022,17.2894]
[1777866338187,38.75,79937.2,0.0,-0.62091,0.00022,17.2665]
[1777866340683,38.75,79937.76,0.0,-0.6208,0.00022,17.26827]
[1777866341211,38.75,79939.42,0.0,-0.62044,0.00022,17.27362]
[1777866342213,38.75,79944.24,0.0,-0.6194,0.00022,17.2891]
[1777866343214,38.75,79944.24,0.0,-0.6194,0.00022,17.2891]
[1777866343316,38.75,79950.36,0.0,-0.61807,0.00022,17.30858]
[1777866344254,38.75,79950.36,0.0,-0.61807,0.00022,17.30858]
[1777866344331,38.75,79948.82,0.0,-0.61841,0.00022,17.30365]
[1777866348255,38.75,79951.98,0.0,-0.61773,0.00022,17.31353]
[1777866351276,38.75,79956.34,0.0,-0.6168,0.00022,17.32717]
[1777866352486,38.74,79958.04,0.0,-0.61643,0.00022,17.33246]
[1777866353290,38.74,79959.51,0.0,-0.61611,0.00022,17.33702]
[1777866353387,38.74,79959.51,0.0,-0.61611,0.00022,17.33702]
[1777866353398,38.74,79959.51,0.0,-0.61611,0.00022,17.33702]
[1777866354049,38.74,79959.51,0.0,-0.61611,0.00022,17.33702]
[1777866354056,38.74,79959.51,0.0,-0.61611,0.00022,17.33702]
[1777866354297,38.74,79962.88,0.0,-0.61539,0.00022,17.34748]
[1777866354966,38.74,79962.88,0.0,-0.61539,0.00022,17.34748]
[1777866355304,38.74,79965.15,0.0,-0.6149,0.00022,17.35448]
[1777866357318,38.74,79961.63,0.0,-0.61567,0.00022,17.34342]
[1777866359335,38.73,79958.37,0.0,-0.61639,0.00022,17.33312]
[1777866362357,38.73,79961.47,0.0,-0.61572,0.00022,17.34267]
[1777866363361,38.73,79964.91,0.0,-0.61498,0.00022,17.35332]
[1777866368395,38.72,79969.99,0.0,-0.6139,0.00022,17.36875]
[1777866368986,38.72,79969.99,0.0,-0.6139,0.00022,17.36875]
[1777866369109,38.72,79969.99,0.0,-0.6139,0.00022,17.36875]
[1777866369162,38.72,79973.6,0.0,-0.61311,0.00022,17.37977]
[1777866370030,38.72,79976.99,0.0,-0.61238,0.00022,17.39004]
[1777866370572,38.72,79976.99,0.0,-0.61238,0.00022,17.39004]
[1777866370626,38.72,79976.99,0.0,-0.61238,0.00022,17.39004]
[1777866370672,38.72,79976.99,0.0,-0.61238,0.00022,17.39004]
[1777866370772,38.72,79978.31,0.0,-0.6121,0.00022,17.39399]
[1777866375444,38.71,79982.41,0.0,-0.61123,0.00022,17.40611]
[1777866380479,38.7,79984.29,0.0,-0.61085,0.00022,17.4114]
[1777866385514,38.69,79984.83,0.0,-0.61076,0.00022,17.41264]
[1777866388006,38.69,79986.54,0.0,-0.6104,0.00022,17.41762]
[1777866388108,38.69,79985.66,0.0,-0.61059,0.00022,17.41499]
[1777866391032,38.69,79987.63,0.0,-0.61016,0.00022,17.42082]
[1777866391491,38.69,79986.72,0.0,-0.6104,0.00022,17.41252]
[1777866391592,38.69,79986.62,0.0,-0.61042,0.00022,17.41223]
[1777866394591,38.69,79986.3,0.0,-0.61049,0.00022,17.41128]
[1777866394597,38.69,79986.3,0.0,-0.61049,0.00022,17.41128]
[1777866394633,38.69,79986.3,0.0,-0.61049,0.00022,17.41128]
[1777866394664,38.69,79986.3,0.0,-0.61049,0.00022,17.41128]
[1777866394668,38.69,79986.3,0.0,-0.61049,0.00022,17.41128]
[1777866394855,38.69,79986.3,0.0,-0.61049,0.00022,17.41128]
[1777866395415,38.69,79985.82,0.0,-0.61059,0.00022,17.40984]
[1777866395570,38.69,79985.82,0.0,-0.61059,0.00022,17.40984]
[1777866395672,38.69,80004.84,0.0,-0.60643,0.00022,17.466]
[1777866396591,38.69,80004.84,0.0,-0.60643,0.00022,17.46598]
[1777866397996,38.69,80004.84,0.0,-0.60643,0.00022,17.46598]
[1777866398026,38.69,80004.0,0.0,-0.60662,0.00022,17.46351]
[1777866400240,38.68,79998.86,0.0,-0.60775,0.00022,17.44845]
[1777866404279,38.68,79996.84,0.0,-0.60819,0.00022,17.44245]
[1777866404381,38.68,79998.27,0.0,-0.60788,0.00022,17.44665]
[1777866405177,38.68,79998.27,0.0,-0.60788,0.00022,17.44665]
[1777866405277,38.68,80006.56,0.0,-0.60607,0.00022,17.4708]
[1777866405655,38.68,80006.56,0.0,-0.60607,0.00022,17.47085]
[1777866406661,38.68,80016.37,0.0,-0.60391,0.00022,17.49903]
[1777866407668,38.68,80019.6,0.0,-0.60321,0.00022,17.50814]
[1777866411094,38.68,80020.8,0.0,-0.60295,0.00022,17.51143]
[1777866411831,38.68,80020.96,0.0,-0.60292,0.00022,17.51183]
[1777866412053,38.68,80020.96,0.0,-0.60292,0.00022,17.51183]
[1777866412057,38.68,80026.91,0.0,-0.60162,0.00022,17.52847]
[1777866412449,38.68,80026.91,0.0,-0.60162,0.00022,17.52847]
[1777866412709,38.68,80026.91,0.0,-0.60162,0.00022,17.52849]
[1777866414146,38.68,80039.04,0.0,-0.59895,0.00022,17.56194]
[1777866415527,38.68,80039.04,0.0,-0.59895,0.00022,17.56194]
[1777866415584,38.68,80039.04,0.0,-0.59895,0.00022,17.56194]
[1777866415943,38.68,80039.04,0.0,-0.59895,0.00022,17.56194]
[1777866415966,38.68,80048.03,0.0,-0.59697,0.00022,17.58622]
[1777866416905,38.68,80048.03,0.0,-0.59697,0.00022,17.58622]
[1777866417026,38.68,80048.03,0.0,-0.59697,0.00022,17.58622]
[1777866417409,38.68,80048.03,0.0,-0.59697,0.00022,17.58622]
[1777866417283,38.68,80062.27,0.0,-0.59383,0.00022,17.62378]
[1777866417664,38.68,80062.27,0.0,-0.59383,0.00022,17.62378]
[1777866417698,38.68,80062.27,0.0,-0.59383,0.00022,17.62378]
[1777866417761,38.68,80064.61,0.0,-0.59332,0.00022,17.62982]
[1777866420380,38.67,80053.57,0.0,-0.59576,0.00022,17.60086]
[1777866422751,38.67,80055.49,0.0,-0.59534,0.00022,17.60589]
[1777866422771,38.67,80055.49,0.0,-0.59534,0.00022,17.60589]
[1777866422802,38.67,80055.49,0.0,-0.59534,0.00022,17.60589]
[1777866422821,38.67,80055.49,0.0,-0.59534,0.00022,17.60589]
[1777866422837,38.67,80055.49,0.0,-0.59534,0.00022,17.60589]
[1777866422866,38.67,80055.49,0.0,-0.59534,0.00022,17.60589]
[1777866422876,38.67,80055.49,0.0,-0.59534,0.00022,17.60589]
[1777866422893,38.67,80055.49,0.0,-0.59534,0.00022,17.60589]
[1777866422901,38.67,80055.49,0.0,-0.59534,0.00022,17.60589]
[1777866422926,38.67,80055.49,0.0,-0.59534,0.00022,17.60589]
[1777866422954,38.67,80055.49,0.0,-0.59534,0.00022,17.60589]
[1777866422991,38.67,80055.49,0.0,-0.59534,0.00022,17.60589]
[1777866423016,38.67,80055.49,0.0,-0.59534,0.00022,17.60589]
[1777866423721,38.67,80058.17,0.0,-0.59475,0.00022,17.61292]
[1777866423749,38.67,80058.17,0.0,-0.59475,0.00022,17.61292]
[1777866423790,38.67,80062.63,0.0,-0.59377,0.00022,17.62454]
[1777866428822,38.67,80065.92,0.0,-0.59306,0.00022,17.63291]
[1777866431843,38.66,80060.28,0.0,-0.59431,0.00022,17.61816]
[1777866433856,38.66,80063.6,0.0,-0.59358,0.00022,17.62674]
[1777866435332,38.66,80063.6,0.0,-0.59358,0.00022,17.62674]
[1777866435366,38.66,80063.6,0.0,-0.59358,0.00022,17.62674]
[1777866435374,38.66,80064.78,0.0,-0.59333,0.00022,17.62977]
[1777866436878,38.66,80067.98,0.0,-0.59263,0.00022,17.63795]
[1777866437884,38.65,80072.96,0.0,-0.59153,0.00022,17.65066]
[1777866438892,38.65,80067.29,0.0,-0.59279,0.00022,17.63609]
[1777866439897,38.65,80070.74,0.0,-0.59203,0.00022,17.64491]
[1777866440905,38.65,80074.07,0.0,-0.5913,0.00022,17.65336]
[1777866443926,38.64,80079.21,0.0,-0.59017,0.00022,17.66621]
[1777866447954,38.64,80074.68,0.0,-0.59119,0.00022,17.65458]
[1777866450975,38.63,80068.49,0.0,-0.59257,0.00022,17.63863]
[1777866453850,38.63,80069.25,0.0,-0.59244,0.00022,17.63499]
[1777866454028,38.63,80069.25,0.0,-0.59244,0.00022,17.63499]
[1777866454043,38.63,80069.25,0.0,-0.59244,0.00022,17.63499]
[1777866454124,38.63,80069.25,0.0,-0.59244,0.00022,17.63499]
[1777866454232,38.63,80069.25,0.0,-0.59244,0.00022,17.63499]
[1777866454265,38.63,80069.25,0.0,-0.59244,0.00022,17.63499]
[1777866454347,38.63,80074.81,0.0,-0.59122,0.00022,17.64915]
[1777866456012,38.62,80086.33,0.0,-0.58867,0.00022,17.67796]
[1777866457018,38.62,80083.08,0.0,-0.5894,0.00022,17.66984]
[1777866457827,38.62,80083.08,0.0,-0.5894,0.00022,17.66984]
[1777866457897,38.62,80083.08,0.0,-0.5894,0.00022,17.66984]
[1777866457968,38.62,80083.08,0.0,-0.5894,0.00022,17.66984]
[1777866458344,38.62,80083.08,0.0,-0.5894,0.00022,17.66984]
[1777866458443,38.62,80104.02,0.0,-0.58476,0.00022,17.72087]
[1777866459032,38.62,80104.02,0.0,-0.58476,0.00022,17.72081]
[1777866464373,38.62,80104.45,0.0,-0.58466,0.00022,17.72196]
[1777866464413,38.62,80104.45,0.0,-0.58466,0.00022,17.72196]
[1777866464454,38.63,80100.44,0.0,-0.58554,0.00022,17.7124]
[1777866466082,38.63,80095.54,0.0,-0.58663,0.00022,17.70059]
[1777866470356,38.63,80096.87,0.0,-0.58633,0.00022,17.70384]
[1777866470393,38.63,80096.87,0.0,-0.58633,0.00022,17.70384]
[1777866470458,38.63,80096.61,0.0,-0.58639,0.00022,17.70321]
[1777866472124,38.63,80093.07,0.0,-0.58717,0.00022,17.69462]
[1777866477158,38.63,80094.85,0.0,-0.58677,0.00022,17.69899]
[1777866482193,38.63,80096.34,0.0,-0.58644,0.00022,17.70264]
[1777866485217,38.63,80099.77,0.0,-0.58568,0.00022,17.71092]
[1777866486220,38.63,80113.1,0.0,-0.58272,0.00022,17.74249]
[1777866486725,38.63,80113.1,0.0,-0.58272,0.00022,17.74249]
[1777866486763,38.63,80113.1,0.0,-0.58272,0.00022,17.74249]
[1777866487227,38.63,80120.17,0.0,-0.58114,0.00022,17.75886]
[1777866489242,38.63,80119.81,0.0,-0.58122,0.00022,17.75809]
[1777866490252,38.64,80116.3,0.0,-0.58199,0.00022,17.75003]
[1777866495287,38.64,80120.94,0.0,-0.58095,0.00022,17.76082]
[1777866501327,38.64,80123.8,0.0,-0.5803,0.00022,17.76742]
[1777866506399,38.64,80116.59,0.0,-0.58192,0.00022,17.75084]
[1777866509383,38.64,80112.48,0.0,-0.58283,0.00022,17.7413]
[1777866512404,38.64,80119.23,0.0,-0.58135,0.00022,17.75148]
[1777866514431,38.65,80125.13,0.0,-0.58003,0.00022,17.765]
[1777866515428,38.65,80135.5,0.0,-0.57772,0.00022,17.78818]
[1777866515780,38.65,80135.5,0.0,-0.57772,0.00022,17.78818]
[1777866515822,38.65,80135.5,0.0,-0.57772,0.00022,17.78818]
[1777866516436,38.65,80142.18,0.0,-0.57623,0.00022,17.80279]
[1777866517424,38.65,80142.18,0.0,-0.57623,0.00022,17.80279]
[1777866517471,38.65,80142.18,0.0,-0.57623,0.00022,17.80279]
[1777866517548,38.65,80140.49,0.0,-0.57661,0.00022,17.79909]
[1777866519381,38.64,80140.49,0.0,-0.57661,0.00022,17.79908]
[1777866519428,38.64,80140.49,0.0,-0.57661,0.00022,17.79908]
[1777866519529,38.64,80140.94,0.0,-0.57652,0.00022,17.80004]
[1777866522461,38.64,80140.62,0.0,-0.57659,0.00022,17.79931]
[1777866522492,38.64,80140.62,0.0,-0.57659,0.00022,17.79931]
[1777866522478,38.64,80138.72,0.0,-0.57702,0.00022,17.79515]
[1777866524498,38.64,80142.3,0.0,-0.57622,0.00022,17.80295]
[1777866526601,38.64,80141.87,0.0,-0.57631,0.00022,17.80202]
[1777866526641,38.64,80141.87,0.0,-0.57631,0.00022,17.80202]
[1777866527520,38.64,80142.23,0.0,-0.57623,0.00022,17.8028]
[1777866529531,38.64,80138.46,0.0,-0.57707,0.00022,17.79457]
[1777866534564,38.64,80138.17,0.0,-0.57714,0.00022,17.79395]
[1777866537267,38.64,80140.52,0.0,-0.57661,0.00022,17.79909]
[1777866537415,38.64,80140.52,0.0,-0.57661,0.00022,17.79909]
[1777866537590,38.64,80141.61,0.0,-0.57637,0.00022,17.80147]
[1777866537721,38.64,80141.61,0.0,-0.57637,0.00022,17.80147]
[1777866538043,38.64,80141.61,0.0,-0.57637,0.00022,17.80147]
[1777866538152,38.64,80141.61,0.0,-0.57637,0.00022,17.80147]
[1777866538594,38.64,80171.0,0.0,-0.56981,0.00022,17.86297]
[1777866539003,38.64,80171.0,0.0,-0.56981,0.00022,17.86297]
[1777866539051,38.64,80171.0,0.0,-0.56981,0.00022,17.86297]
[1777866539277,38.64,80171.0,0.0,-0.56981,0.00022,17.86297]
[1777866539601,38.64,80196.62,0.0,-0.56408,0.00022,17.91264]
[1777866539832,38.64,80196.62,0.0,-0.56408,0.00022,17.91264]
[1777866539866,38.64,80196.62,0.0,-0.56408,0.00022,17.91264]
[1777866540083,38.64,80196.62,0.0,-0.56408,0.00022,17.91264]
[1777866540608,38.62,80191.1,0.0,-0.56536,0.00022,17.90193]
[1777866540896,38.62,80191.1,0.0,-0.56536,0.00022,17.90193]
[1777866540929,38.62,80191.1,0.0,-0.56536,0.00022,17.90193]
[1777866540997,38.62,80192.16,0.0,-0.56512,0.00022,17.90396]
[1777866541900,38.62,80192.16,0.0,-0.56512,0.00022,17.90396]
[1777866544841,38.62,80191.37,0.0,-0.56529,0.00022,17.90252]
[1777866545030,38.62,80191.37,0.0,-0.56529,0.00022,17.90252]
[1777866545054,38.62,80191.37,0.0,-0.56529,0.00022,17.90252]
[1777866545131,38.65,80199.48,0.0,-0.56342,0.00022,17.91808]
[1777866548672,38.66,80196.01,0.0,-0.56418,0.00022,17.91172]
[1777866553702,38.67,80194.1,0.0,-0.56459,0.00022,17.90831]
[1777866557734,38.69,80198.71,0.0,-0.56352,0.00022,17.91715]
[1777866560310,38.69,80199.08,0.0,-0.56344,0.00022,17.91783]
[1777866560350,38.69,80199.08,0.0,-0.56344,0.00022,17.91783]
[1777866560420,38.7,80200.44,0.0,-0.56311,0.00022,17.92051]
[1777866565788,38.71,80200.62,0.0,-0.56306,0.00022,17.92092]
[1777866566795,38.7,80205.08,0.0,-0.56207,0.00022,17.92906]
[1777866569526,38.72,80204.69,0.0,-0.56212,0.00022,17.92855]
[1777866569568,38.72,80204.69,0.0,-0.56212,0.00022,17.92855]
[1777866569821,38.72,80207.04,0.0,-0.5616,0.00022,17.93279]
[1777866571630,38.72,80207.04,0.0,-0.5616,0.00022,17.93279]
[1777866571672,38.72,80207.21,0.0,-0.56158,0.00022,17.92764]
[1777866571832,38.72,80207.21,0.0,-0.56158,0.00022,17.92764]
[1777866576370,38.72,80206.54,0.0,-0.56173,0.00022,17.92646]
[1777866576379,38.72,80206.54,0.0,-0.56173,0.00022,17.92646]
[1777866576421,38.72,80206.54,0.0,-0.56173,0.00022,17.92646]
[1777866576428,38.72,80208.47,0.0,-0.5613,0.00022,17.92993]
[1777866577874,38.72,80212.38,0.0,-0.56042,0.00022,17.93689]
[1777866578881,38.71,80217.47,0.0,-0.5593,0.00022,17.94575]
[1777866580191,38.71,80217.47,0.0,-0.5593,0.00022,17.94575]
[1777866580228,38.71,80217.47,0.0,-0.5593,0.00022,17.94575]
[1777866580329,38.71,80218.03,0.0,-0.55918,0.00022,17.94664]
[1777866583915,38.7,80214.13,0.0,-0.56006,0.00022,17.93978]
[1777866585981,38.7,80213.71,0.0,-0.56016,0.00022,17.93903]
[1777866586025,38.7,80213.71,0.0,-0.56016,0.00022,17.93903]
[1777866586080,38.7,80216.8,0.0,-0.55947,0.00022,17.94445]
[1777866587523,38.7,80216.8,0.0,-0.55947,0.00022,17.94445]
[1777866587625,38.7,80216.8,0.0,-0.55947,0.00022,17.94445]
[1777866587945,38.7,80216.27,0.0,-0.55959,0.00022,17.94351]
[1777866588951,38.7,80210.12,0.0,-0.56096,0.00022,17.93265]
[1777866589959,38.7,80205.74,0.0,-0.56194,0.00022,17.92478]
[1777866592887,38.7,80204.68,0.0,-0.56218,0.00022,17.92288]
[1777866592914,38.7,80204.68,0.0,-0.56218,0.00022,17.92288]
[1777866592980,38.71,80206.82,0.0,-0.56169,0.00022,17.92677]
[1777866596937,38.71,80207.86,0.0,-0.56146,0.00022,17.92869]
[1777866596982,38.71,80207.86,0.0,-0.56146,0.00022,17.92869]
[1777866597083,38.71,80207.34,0.0,-0.56157,0.00022,17.92777]
[1777866600794,38.71,80204.83,0.0,-0.56212,0.00022,17.92328]
[1777866600874,38.71,80204.83,0.0,-0.56212,0.00022,17.92328]
[1777866601128,38.71,80204.83,0.0,-0.56212,0.00022,17.92328]
[1777866601185,38.71,80204.83,0.0,-0.56212,0.00022,17.92328]
[1777866601255,38.71,80204.83,0.0,-0.56212,0.00022,17.92328]
[1777866601320,38.72,80196.98,0.0,-0.56388,0.00022,17.90887]
[1777866601700,38.72,80196.98,0.0,-0.56388,0.00022,17.90887]
[1777866602046,38.72,80196.98,0.0,-0.56388,0.00022,17.90887]
[1777866602130,38.72,80187.17,0.0,-0.56607,0.00022,17.8904]
[1777866603080,38.72,80187.17,0.0,-0.56607,0.00022,17.8904]
[1777866603143,38.72,80187.17,0.0,-0.56607,0.00022,17.8904]
[1777866603153,38.72,80188.72,0.0,-0.56572,0.00022,17.89339]
[1777866604273,38.72,80188.72,0.0,-0.56572,0.00022,17.89339]
[1777866604276,38.72,80188.72,0.0,-0.56572,0.00022,17.89339]
[1777866604319,38.72,80188.72,0.0,-0.56572,0.00022,17.89339]
[1777866604328,38.72,80193.08,0.0,-0.56474,0.00022,17.90165]
[1777866608212,38.72,80192.41,0.0,-0.56488,0.00022,17.90044]
[1777866608257,38.72,80192.41,0.0,-0.56488,0.00022,17.90044]
[1777866608476,38.72,80192.41,0.0,-0.56488,0.00022,17.90044]
[1777866608503,38.72,80192.41,0.0,-0.56488,0.00022,17.90044]
[1777866608524,38.73,80192.5,0.0,-0.56486,0.00022,17.90063]
[1777866610108,38.73,80181.83,0.0,-0.56724,0.00022,17.88027]
[1777866614256,38.73,80180.42,0.0,-0.56755,0.00022,17.87754]
[1777866614289,38.73,80180.42,0.0,-0.56755,0.00022,17.87754]
[1777866614357,38.73,80176.95,0.0,-0.56833,0.00022,17.87071]
[1777866620201,38.72,80174.57,0.0,-0.56888,0.00022,17.86585]
[1777866620234,38.72,80174.57,0.0,-0.56888,0.00022,17.86585]
[1777866620299,38.72,80173.04,0.0,-0.56923,0.00022,17.86278]
[1777866626224,38.71,80169.64,0.0,-0.57001,0.00022,17.85579]
[1777866631256,38.7,80170.54,0.0,-0.56985,0.00022,17.85199]
[1777866633560,38.69,80170.54,0.0,-0.56985,0.00022,17.85196]
[1777866633581,38.69,80170.54,0.0,-0.56985,0.00022,17.85196]
[1777866633606,38.69,80170.54,0.0,-0.56985,0.00022,17.85196]
[1777866633638,38.69,80170.54,0.0,-0.56985,0.00022,17.85196]
[1777866633661,38.69,80170.14,0.0,-0.56994,0.00022,17.85113]
[1777866634596,38.69,80170.14,0.0,-0.56994,0.00022,17.85113]
[1777866634603,38.69,80170.14,0.0,-0.56994,0.00022,17.85113]
[1777866634642,38.69,80170.14,0.0,-0.56994,0.00022,17.85113]
[1777866634697,38.69,80178.2,0.0,-0.56815,0.00022,17.86714]
[1777866636292,38.69,80179.98,0.0,-0.56776,0.00022,17.87056]
[1777866639312,38.69,80184.29,0.0,-0.56679,0.00022,17.87899]
[1777866639810,38.69,80184.29,0.0,-0.56679,0.00022,17.87899]
[1777866639851,38.69,80184.29,0.0,-0.56679,0.00022,17.87899]
[1777866640288,38.69,80184.29,0.0,-0.56679,0.00022,17.87899]
[1777866640346,38.69,80184.29,0.0,-0.56679,0.00022,17.87899]
[1777866640390,38.69,80184.41,0.0,-0.56676,0.00022,17.87925]
[1777866641251,38.69,80184.41,0.0,-0.56676,0.00022,17.87925]
[1777866641268,38.69,80184.41,0.0,-0.56676,0.00022,17.87925]
[1777866641346,38.69,80188.28,0.0,-0.56589,0.00022,17.8867]
[1777866642161,38.69,80188.28,0.0,-0.56589,0.00022,17.8867]
[1777866642167,38.69,80188.28,0.0,-0.56589,0.00022,17.8867]
[1777866642190,38.69,80188.28,0.0,-0.56589,0.00022,17.8867]
[1777866642333,38.69,80188.28,0.0,-0.56589,0.00022,17.88672]
[1777866643340,38.7,80196.55,0.0,-0.56403,0.00022,17.90234]
[1777866644765,38.7,80198.57,0.0,-0.56358,0.00022,17.90612]
[1777866644789,38.7,80198.57,0.0,-0.56358,0.00022,17.90612]
[1777866645354,38.7,80198.36,0.0,-0.56362,0.00022,17.90576]
[1777866645795,38.7,80198.36,0.0,-0.56362,0.00022,17.90576]
[1777866645825,38.7,80198.36,0.0,-0.56362,0.00022,17.90576]
[1777866646363,38.7,80198.34,0.0,-0.56362,0.00022,17.90576]
[1777866650390,38.71,80193.82,0.0,-0.56462,0.00022,17.89744]
[1777866652403,38.71,80189.26,0.0,-0.56563,0.00022,17.88888]
[1777866656431,38.72,80185.82,0.0,-0.56639,0.00022,17.8824]
[1777866661466,38.73,80186.55,0.0,-0.56621,0.00022,17.8839]
[1777866666502,38.74,80185.65,0.0,-0.5664,0.00022,17.88228]
[1777866671540,38.74,80186.35,0.0,-0.56623,0.00022,17.88372]
[1777866676574,38.75,80186.63,0.0,-0.56615,0.00022,17.88435]
[1777866681612,38.75,80195.15,0.0,-0.56424,0.00022,17.90055]
[1777866682620,38.75,80201.12,0.0,-0.5629,0.00022,17.91158]
[1777866685392,38.75,80203.18,0.0,-0.56245,0.00022,17.91531]
[1777866685430,38.75,80203.18,0.0,-0.56245,0.00022,17.91531]
[1777866685474,38.75,80203.18,0.0,-0.56245,0.00022,17.91531]
[1777866685531,38.75,80203.18,0.0,-0.56245,0.00022,17.91531]
[1777866685583,38.75,80203.18,0.0,-0.56245,0.00022,17.91531]
[1777866685631,38.75,80203.18,0.0,-0.56245,0.00022,17.91531]
[1777866685710,38.75,80203.18,0.0,-0.56245,0.00022,17.91531]
[1777866685720,38.75,80203.18,0.0,-0.56245,0.00022,17.91531]
[1777866685731,38.75,80208.81,0.0,-0.56119,0.00022,17.92546]
[1777866685766,38.75,80208.81,0.0,-0.56119,0.00022,17.92546]
[1777866685892,38.75,80208.81,0.0,-0.56119,0.00022,17.92546]
[1777866686427,38.75,80208.81,0.0,-0.56119,0.00022,17.92546]
[1777866687441,38.75,80208.81,0.0,-0.56119,0.00022,17.92545]
[1777866687467,38.75,80208.81,0.0,-0.56119,0.00022,17.92545]
[1777866687721,38.75,80208.81,0.0,-0.56119,0.00022,17.92545]
[1777866687755,38.75,80213.0,0.0,-0.56026,0.00022,17.93289]
[1777866688448,38.75,80213.0,0.0,-0.56026,0.00022,17.93289]
[1777866688486,38.75,80213.0,0.0,-0.56026,0.00022,17.93289]
[1777866688658,38.75,80213.0,0.0,-0.56026,0.00022,17.93288]
[1777866689020,38.75,80213.0,0.0,-0.56026,0.00022,17.93288]
[1777866689075,38.75,80213.0,0.0,-0.56026,0.00022,17.93288]
[1777866689128,38.75,80213.0,0.0,-0.56026,0.00022,17.93288]
[1777866689249,38.75,80213.0,0.0,-0.56026,0.00022,17.93288]
[1777866689304,38.75,80213.0,0.0,-0.56026,0.00022,17.93288]
[1777866689665,38.75,80216.75,0.0,-0.55942,0.00022,17.93946]
[1777866690628,38.75,80216.75,0.0,-0.55942,0.00022,17.93946]
[1777866690667,38.75,80216.75,0.0,-0.55942,0.00022,17.93946]
[1777866690730,38.75,80229.83,0.0,-0.55649,0.00022,17.96181]
[1777866691187,38.75,80229.83,0.0,-0.55649,0.00022,17.96181]
[1777866691215,38.75,80229.83,0.0,-0.55649,0.00022,17.96181]
[1777866691226,38.75,80229.83,0.0,-0.55649,0.00022,17.96181]
[1777866691277,38.75,80229.83,0.0,-0.55649,0.00022,17.96181]
[1777866691449,38.75,80229.83,0.0,-0.55649,0.00022,17.96181]
[1777866691679,38.75,80229.83,0.0,-0.55651,0.00022,17.95637]
[1777866692686,38.75,80223.29,0.0,-0.55797,0.00022,17.94531]
[1777866696196,38.74,80224.22,0.0,-0.55777,0.00022,17.94683]
[1777866698732,38.74,80219.64,0.0,-0.55881,0.00022,17.93893]
[1777866698738,38.74,80216.01,0.0,-0.55962,0.00022,17.93258]
[1777866698787,38.74,80216.01,0.0,-0.55962,0.00022,17.93258]
[1777866698809,38.74,80216.01,0.0,-0.55962,0.00022,17.93258]
[1777866698878,38.74,80216.01,0.0,-0.55962,0.00022,17.93258]
[1777866698926,38.74,80216.01,0.0,-0.55962,0.00022,17.93258]
[1777866698957,38.74,80216.01,0.0,-0.55962,0.00022,17.93258]
[1777866698988,38.74,80216.01,0.0,-0.55962,0.00022,17.93258]
[1777866699127,38.74,80216.01,0.0,-0.55962,0.00022,17.93258]
[1777866699735,38.73,80216.01,0.0,-0.55963,0.00022,17.93256]
[1777866700743,38.74,80205.49,0.0,-0.56198,0.00022,17.91386]
[1777866700778,38.74,80205.49,0.0,-0.56198,0.00022,17.91386]
[1777866701756,38.74,80205.49,0.0,-0.56198,0.00022,17.91386]
[1777866701748,38.74,80202.05,0.0,-0.56274,0.00022,17.90763]
[1777866701788,38.74,80202.05,0.0,-0.56274,0.00022,17.90763]
[1777866702756,38.74,80201.32,0.0,-0.5629,0.00022,17.90632]
[1777866705408,38.75,80200.81,0.0,-0.56301,0.00022,17.90544]
[1777866705452,38.75,80200.81,0.0,-0.56301,0.00022,17.90544]
[1777866705777,38.75,80201.58,0.0,-0.56283,0.00022,17.90688]
[1777866706784,38.75,80197.99,0.0,-0.56363,0.00022,17.9003]
[1777866707793,38.75,80191.8,0.0,-0.56501,0.00022,17.88877]
[1777866709374,38.75,80191.8,0.0,-0.56501,0.00022,17.88877]
[1777866709433,38.75,80191.8,0.0,-0.56501,0.00022,17.88877]
[1777866709633,38.75,80183.18,0.0,-0.56693,0.00022,17.87234]
[1777866709878,38.75,80183.18,0.0,-0.56693,0.00022,17.87234]
[1777866709916,38.75,80183.18,0.0,-0.56693,0.00022,17.87234]
[1777866710646,38.76,80177.94,0.0,-0.5681,0.00022,17.86217]
[1777866712164,38.76,80177.94,0.0,-0.5681,0.00022,17.86217]
[1777866712207,38.76,80177.94,0.0,-0.5681,0.00022,17.86217]
[1777866712397,38.76,80166.2,0.0,-0.57071,0.00022,17.83879]
[1777866713837,38.76,80160.02,0.0,-0.57209,0.00022,17.82617]
[1777866714950,38.76,80160.02,0.0,-0.57209,0.00022,17.82617]
[1777866714976,38.76,80160.02,0.0,-0.57209,0.00022,17.82617]
[1777866715090,38.76,80160.02,0.0,-0.57209,0.00022,17.82617]
[1777866715191,38.76,80157.19,0.0,-0.57272,0.00022,17.82026]
[1777866720612,38.75,80154.77,0.0,-0.57327,0.00022,17.81515]
[1777866720616,38.75,80154.77,0.0,-0.57327,0.00022,17.81515]
[1777866720650,38.75,80154.77,0.0,-0.57327,0.00022,17.81515]
[1777866720697,38.75,80154.89,0.0,-0.57325,0.00022,17.81536]
[1777866725118,38.75,80156.18,0.0,-0.57297,0.00022,17.81799]
[1777866725150,38.75,80156.18,0.0,-0.57297,0.00022,17.81799]
[1777866725216,38.75,80157.28,0.0,-0.57273,0.00022,17.82024]
[1777866730958,38.74,80157.15,0.0,-0.57277,0.00022,17.81983]
[1777866732572,38.74,80153.59,0.0,-0.57357,0.00022,17.81237]
[1777866733256,38.74,80153.59,0.0,-0.57357,0.00022,17.81237]
[1777866733290,38.74,80153.59,0.0,-0.57357,0.00022,17.81237]
[1777866733443,38.74,80153.59,0.0,-0.57357,0.00022,17.81237]
[1777866733545,38.74,80153.61,0.0,-0.57357,0.00022,17.8124]
[1777866734321,38.74,80153.61,0.0,-0.57357,0.00022,17.8124]
[1777866734351,38.74,80153.61,0.0,-0.57357,0.00022,17.8124]
[1777866734595,38.73,80154.7,0.0,-0.57333,0.00022,17.81466]
[1777866740314,38.73,80154.83,0.0,-0.57331,0.00022,17.81483]
[1777866743642,38.73,80150.18,0.0,-0.57435,0.00022,17.80498]
[1777866743698,38.73,80150.18,0.0,-0.57435,0.00022,17.80498]
[1777866743703,38.72,80150.55,0.0,-0.57427,0.00022,17.80575]
[1777866744562,38.72,80150.55,0.0,-0.57427,0.00022,17.80575]
[1777866744583,38.72,80150.55,0.0,-0.57427,0.00022,17.80575]
[1777866744740,38.72,80150.55,0.0,-0.57427,0.00022,17.80575]
[1777866744661,38.72,80150.66,0.0,-0.57425,0.00022,17.80597]
[1777866745262,38.72,80150.66,0.0,-0.57425,0.00022,17.80597]
[1777866745296,38.72,80150.66,0.0,-0.57425,0.00022,17.80597]
[1777866745553,38.72,80148.02,0.0,-0.57484,0.00022,17.80034]
[1777866751096,38.72,80152.21,0.0,-0.57394,0.00022,17.80367]
[1777866753379,38.72,80150.27,0.0,-0.57437,0.00022,17.79955]
[1777866753432,38.72,80150.27,0.0,-0.57437,0.00022,17.79955]
[1777866753644,38.72,80149.76,0.0,-0.57449,0.00022,17.79846]
[1777866754761,38.72,80149.76,0.0,-0.57449,0.00022,17.79846]
[1777866754792,38.72,80149.76,0.0,-0.57449,0.00022,17.79846]
[1777866754835,38.72,80145.42,0.0,-0.57546,0.00022,17.78918]
[1777866759152,38.72,80139.28,0.0,-0.57683,0.00022,17.77586]
[1777866762789,38.72,80157.8,0.0,-0.5727,0.00022,17.81531]
[1777866762963,38.72,80157.8,0.0,-0.5727,0.00022,17.81531]
[1777866763000,38.72,80157.8,0.0,-0.5727,0.00022,17.81531]
[1777866763162,38.72,80157.8,0.0,-0.5727,0.00022,17.81531]
[1777866763218,38.71,80163.61,0.0,-0.57141,0.00022,17.82729]
[1777866764860,38.71,80163.61,0.0,-0.57141,0.00022,17.82727]
[1777866764878,38.71,80163.61,0.0,-0.57141,0.00022,17.82727]
[1777866765000,38.71,80163.61,0.0,-0.57141,0.00022,17.82727]
[1777866765195,38.71,80163.44,0.0,-0.57145,0.00022,17.8269]
[1777866770365,38.71,80164.35,0.0,-0.57125,0.00022,17.8287]
[1777866772572,38.71,80163.97,0.0,-0.57134,0.00022,17.82788]
[1777866772832,38.71,80163.97,0.0,-0.57134,0.00022,17.82788]
[1777866773561,38.71,80163.85,0.0,-0.57137,0.00022,17.82762]
[1777866773801,38.71,80163.85,0.0,-0.57137,0.00022,17.82762]
[1777866773828,38.7,80202.3,0.0,-0.56277,0.00022,17.90217]
[1777866774268,38.7,80202.3,0.0,-0.56277,0.00022,17.90217]
[1777866774413,38.7,80202.3,0.0,-0.56277,0.00022,17.90217]
[1777866774675,38.7,80202.3,0.0,-0.56277,0.00022,17.90217]
[1777866774731,38.7,80202.3,0.0,-0.56277,0.00022,17.90217]
[1777866774806,38.7,80202.65,0.0,-0.5627,0.00022,17.90279]
[1777866774869,38.7,80202.65,0.0,-0.5627,0.00022,17.90279]
[1777866774909,38.7,80202.65,0.0,-0.5627,0.00022,17.90279]
[1777866775065,38.7,80202.65,0.0,-0.5627,0.00022,17.90279]
[1777866775093,38.7,80202.65,0.0,-0.5627,0.00022,17.90279]
[1777866775276,38.7,80202.65,0.0,-0.5627,0.00022,17.90279]
[1777866775305,38.7,80202.65,0.0,-0.5627,0.00022,17.90279]
[1777866775471,38.7,80202.65,0.0,-0.5627,0.00022,17.90279]
[1777866775522,38.7,80202.65,0.0,-0.5627,0.00022,17.90279]
[1777866775718,38.7,80202.65,0.0,-0.5627,0.00022,17.90279]
[1777866775805,38.7,80201.75,0.0,-0.5629,0.00022,17.90112]
[1777866779121,38.71,80204.47,0.0,-0.56228,0.00022,17.90616]
[1777866779144,38.71,80204.47,0.0,-0.56228,0.00022,17.90616]
[1777866779215,38.71,80204.47,0.0,-0.56228,0.00022,17.90616]
[1777866779305,38.71,80211.16,0.0,-0.56078,0.00022,17.9182]
[1777866782936,38.7,80207.99,0.0,-0.5615,0.00022,17.9125]
[1777866784187,38.7,80207.99,0.0,-0.5615,0.00022,17.9125]
[1777866784205,38.7,80207.99,0.0,-0.5615,0.00022,17.9125]
[1777866784270,38.7,80207.99,0.0,-0.5615,0.00022,17.9125]
[1777866784335,38.7,80209.29,0.0,-0.56121,0.00022,17.91483]
[1777866785209,38.7,80209.29,0.0,-0.56121,0.00022,17.91483]
[1777866785238,38.7,80209.29,0.0,-0.56121,0.00022,17.91483]
[1777866785342,38.7,80204.02,0.0,-0.56239,0.00022,17.9053]
[1777866788241,38.71,80201.18,0.0,-0.56302,0.00022,17.90013]
[1777866788282,38.71,80201.18,0.0,-0.56302,0.00022,17.90013]
[1777866788469,38.71,80198.84,0.0,-0.56354,0.00022,17.89583]
[1777866791280,38.71,80198.22,0.0,-0.56368,0.00022,17.89472]
[1777866791321,38.71,80198.22,0.0,-0.56368,0.00022,17.89472]
[1777866791441,38.71,80198.22,0.0,-0.56368,0.00022,17.89472]
[1777866791452,38.71,80197.49,0.0,-0.56384,0.00022,17.89338]
[1777866795356,38.71,80197.48,0.0,-0.56383,0.00022,17.89341]
[1777866795399,38.71,80197.48,0.0,-0.56383,0.00022,17.89341]
[1777866795529,38.71,80197.5,0.0,-0.56383,0.00022,17.89346]
[1777866799512,38.72,80195.35,0.0,-0.5643,0.00022,17.88949]
[1777866799542,38.72,80195.35,0.0,-0.5643,0.00022,17.88949]
[1777866799763,38.72,80191.49,0.0,-0.56517,0.00022,17.88225]
[1777866800088,38.72,80191.49,0.0,-0.56517,0.00022,17.88225]
[1777866800148,38.72,80191.49,0.0,-0.56517,0.00022,17.88225]
[1777866800787,38.72,80184.91,0.0,-0.56664,0.00022,17.86969]
[1777866802601,38.72,80182.26,0.0,-0.56723,0.00022,17.86459]
[1777866802625,38.72,80182.26,0.0,-0.56723,0.00022,17.86459]
[1777866802830,38.72,80178.34,0.0,-0.5681,0.00022,17.85696]
[1777866808265,38.73,80178.36,0.0,-0.56808,0.00022,17.85711]
[1777866808495,38.73,80174.78,0.0,-0.56888,0.00022,17.85007]
[1777866813531,38.73,80169.08,0.0,-0.57018,0.00022,17.83311]
[1777866818566,38.72,80168.88,0.0,-0.57024,0.00022,17.83258]
[1777866819977,38.72,80168.25,0.0,-0.57039,0.00022,17.83129]
[1777866820582,38.72,80166.82,0.0,-0.57071,0.00022,17.82836]
[1777866825692,38.71,80166.81,0.0,-0.57073,0.00022,17.82824]
[1777866826125,38.71,80164.9,0.0,-0.57116,0.00022,17.82433]
[1777866826177,38.71,80164.9,0.0,-0.57116,0.00022,17.82433]
[1777866826625,38.71,80164.9,0.0,-0.57116,0.00022,17.8243]
[1777866827631,38.7,80159.61,0.0,-0.57234,0.00022,17.8134]
[1777866828639,38.7,80156.42,0.0,-0.57306,0.00022,17.80675]
[1777866830569,38.7,80156.77,0.0,-0.57298,0.00022,17.80746]
[1777866830652,38.7,80156.82,0.0,-0.57297,0.00022,17.80754]
[1777866831221,38.7,80156.82,0.0,-0.57297,0.00022,17.80754]
[1777866831236,38.7,80156.82,0.0,-0.57297,0.00022,17.80754]
[1777866831660,38.7,80156.0,0.0,-0.57316,0.00022,17.80581]
[1777866832666,38.7,80148.16,0.0,-0.57491,0.00022,17.78923]
[1777866833000,38.7,80148.16,0.0,-0.57491,0.00022,17.78923]
[1777866833047,38.7,80148.16,0.0,-0.57491,0.00022,17.78923]
[1777866833672,38.7,80147.32,0.0,-0.5751,0.00022,17.78742]
[1777866835713,38.7,80147.83,0.0,-0.57499,0.00022,17.7885]
[1777866835720,38.7,80147.83,0.01,-0.57499,0.00022,17.7885]
[1777866835790,38.7,80151.76,0.01,-0.57411,0.00022,17.79685]
[1777866840142,38.69,80151.36,0.01,-0.57421,0.00022,17.79596]
[1777866840163,38.69,80151.36,0.01,-0.57421,0.00022,17.79596]
[1777866840722,38.69,80146.57,0.01,-0.57528,0.00022,17.78574]
[1777866842736,38.69,80145.23,0.01,-0.57557,0.00022,17.78285]
[1777866843087,38.69,80145.23,0.01,-0.57557,0.00022,17.78285]
[1777866843131,38.69,80145.23,0.01,-0.57557,0.00022,17.78285]
[1777866843743,38.69,80147.66,0.01,-0.57503,0.00022,17.78806]
[1777866848778,38.69,80152.73,0.01,-0.5739,0.00022,17.79881]
[1777866853816,38.69,80153.26,0.01,-0.57379,0.00022,17.79989]
[1777866858848,38.69,80152.02,0.01,-0.57407,0.00022,17.79725]
[1777866861870,38.69,80149.0,0.01,-0.57474,0.00022,17.79084]
[1777866866904,38.69,80150.17,0.01,-0.57448,0.00022,17.79334]
[1777866867505,38.69,80150.17,0.01,-0.57448,0.00022,17.79334]
[1777866867540,38.69,80150.17,0.01,-0.57448,0.00022,17.79334]
[1777866867790,38.69,80150.17,0.01,-0.57448,0.00022,17.79334]
[1777866867922,38.69,80150.45,0.01,-0.57442,0.00022,17.79393]
[1777866869557,38.69,80150.99,0.01,-0.5743,0.00022,17.79508]
[1777866869592,38.69,80150.99,0.01,-0.5743,0.00022,17.79508]
[1777866869925,38.69,80151.71,0.01,-0.57414,0.00022,17.79661]
[1777866872946,38.69,80154.73,0.01,-0.57349,0.00022,17.79749]
[1777866875772,38.69,80156.03,0.01,-0.5732,0.00022,17.80022]
[1777866875873,38.69,80156.47,0.01,-0.5731,0.00022,17.80114]
[1777866877983,38.69,80159.67,0.01,-0.57238,0.00022,17.8078]
[1777866881904,38.69,80157.45,0.01,-0.57288,0.00022,17.80318]
[1777866882017,38.69,80158.17,0.01,-0.57272,0.00022,17.80467]
[1777866882113,38.69,80158.17,0.01,-0.57272,0.00022,17.80467]
[1777866882377,38.69,80158.17,0.01,-0.57272,0.00022,17.80467]
[1777866882403,38.69,80158.17,0.01,-0.57272,0.00022,17.80467]
[1777866882518,38.69,80158.17,0.01,-0.57272,0.00022,17.80467]
[1777866882552,38.69,80158.17,0.01,-0.57272,0.00022,17.80467]
[1777866882715,38.69,80158.17,0.01,-0.57272,0.00022,17.80467]
[1777866882814,38.69,80163.95,0.01,-0.57143,0.00022,17.8166]
[1777866883238,38.69,80176.14,0.01,-0.5687,0.00022,17.84116]
[1777866884796,38.69,80176.14,0.01,-0.5687,0.00022,17.84116]
[1777866884827,38.69,80176.14,0.01,-0.5687,0.00022,17.84116]
[1777866884944,38.69,80176.14,0.01,-0.5687,0.00022,17.84116]
[1777866884898,38.69,80174.0,0.01,-0.56918,0.00022,17.83689]
[1777866885345,38.69,80174.0,0.01,-0.56918,0.00022,17.83689]
[1777866885446,38.69,80173.56,0.01,-0.56928,0.00022,17.836]
[1777866887047,38.69,80176.77,0.01,-0.56857,0.00022,17.84236]
[1777866888849,38.69,80176.77,0.01,-0.56857,0.00022,17.84236]
[1777866888874,38.69,80176.77,0.01,-0.56857,0.00022,17.84236]
[1777866888950,38.68,80180.18,0.01,-0.56781,0.00022,17.84903]
[1777866889040,38.68,80180.18,0.01,-0.56781,0.00022,17.84903]
[1777866890335,38.68,80180.3,0.01,-0.56778,0.00022,17.84925]
[1777866890419,38.68,80181.35,0.01,-0.56755,0.00022,17.85128]
[1777866893719,38.68,80174.67,0.01,-0.56906,0.00022,17.83804]
[1777866896314,38.68,80176.0,0.01,-0.56876,0.00022,17.84067]
[1777866896415,38.67,80175.78,0.01,-0.56882,0.00022,17.84019]
[1777866902210,38.66,80172.74,0.01,-0.56951,0.00022,17.83401]
[1777866903801,38.66,80183.83,0.01,-0.56703,0.00022,17.85585]
[1777866904055,38.66,80183.83,0.01,-0.56703,0.00022,17.85585]
[1777866904089,38.66,80183.83,0.01,-0.56703,0.00022,17.85585]
[1777866904224,38.66,80183.83,0.01,-0.56703,0.00022,17.85582]
[1777866905231,38.66,80180.3,0.01,-0.56782,0.00022,17.84894]
[1777866906261,38.66,80180.3,0.01,-0.56782,0.00022,17.84894]
[1777866906279,38.66,80180.3,0.02,-0.56782,0.00022,17.84894]
[1777866906341,38.66,80179.23,0.02,-0.56806,0.00022,17.84685]
[1777866912280,38.65,80174.41,0.02,-0.56916,0.00022,17.83716]
[1777866913859,38.65,80179.72,0.02,-0.56797,0.00022,17.84765]
[1777866915961,38.65,80179.72,0.02,-0.56798,0.00022,17.84762]
[1777866916007,38.65,80179.72,0.02,-0.56798,0.00022,17.84762]
[1777866916191,38.65,80181.34,0.02,-0.56761,0.00022,17.8508]
[1777866916309,38.65,80181.34,0.02,-0.56761,0.00022,17.85081]
[1777866917978,38.65,80181.34,0.02,-0.56761,0.00022,17.85081]
[1777866918020,38.65,80183.57,0.02,-0.56711,0.00022,17.85517]
[1777866918126,38.65,80183.57,0.02,-0.56711,0.00022,17.85517]
[1777866918323,38.65,80186.7,0.02,-0.56641,0.00022,17.86123]
[1777866920336,38.65,80180.7,0.02,-0.56775,0.00022,17.8496]
[1777866926378,38.66,80181.12,0.02,-0.56765,0.00022,17.85046]
[1777866931412,38.66,80183.47,0.02,-0.56714,0.00022,17.84961]
[1777866936447,38.66,80182.75,0.02,-0.5673,0.00022,17.84824]
[1777866941484,38.66,80184.09,0.02,-0.56699,0.00022,17.85089]
[1777866943498,38.67,80190.63,0.02,-0.56552,0.00022,17.86348]
[1777866948532,38.67,80190.62,0.02,-0.56552,0.00022,17.86353]
[1777866953264,38.68,80189.86,0.02,-0.56568,0.00022,17.86215]
[1777866953507,38.68,80189.86,0.02,-0.56568,0.00022,17.86215]
[1777866953692,38.68,80189.86,0.02,-0.56568,0.00022,17.86215]
[1777866953882,38.68,80189.86,0.02,-0.56568,0.00022,17.86215]
[1777866953915,38.68,80189.86,0.02,-0.56568,0.00022,17.86215]
[1777866954005,38.68,80213.03,0.02,-0.56048,0.00022,17.9048]
[1777866954178,38.68,80213.03,0.02,-0.56048,0.00022,17.9048]
[1777866954218,38.68,80213.03,0.02,-0.56048,0.00022,17.9048]
[1777866954365,38.68,80213.03,0.02,-0.56048,0.00022,17.9048]
[1777866954575,38.68,80213.03,0.02,-0.56048,0.00022,17.90479]
[1777866955581,38.67,80220.02,0.02,-0.55891,0.00022,17.91704]
[1777866957726,38.67,80223.2,0.02,-0.5582,0.00022,17.92251]
[1777866960002,38.67,80223.2,0.02,-0.5582,0.00022,17.92251]
[1777866960036,38.67,80223.2,0.02,-0.5582,0.00022,17.92251]
[1777866960047,38.67,80216.71,0.02,-0.55966,0.00022,17.91124]
[1777866960144,38.67,80216.71,0.02,-0.55966,0.00022,17.91124]
[1777866960215,38.67,80216.71,0.02,-0.55966,0.00022,17.91124]
[1777866962106,38.67,80216.33,0.02,-0.55974,0.00022,17.91057]
[1777866963107,38.67,80216.04,0.02,-0.55981,0.00022,17.91006]
[1777866967667,38.67,80224.34,0.02,-0.55795,0.00022,17.92445]
[1777866968672,38.67,80220.87,0.02,-0.55873,0.00022,17.91847]
[1777866971693,38.67,80229.45,0.02,-0.5568,0.00022,17.93311]
[1777866974715,38.67,80225.23,0.02,-0.55775,0.00022,17.92594]
[1777866975336,38.67,80225.23,0.02,-0.55775,0.00022,17.92594]
[1777866976449,38.67,80226.29,0.02,-0.55751,0.00022,17.92774]
[1777866976473,38.67,80226.29,0.02,-0.55751,0.00022,17.92774]
[1777866976727,38.67,80225.79,0.02,-0.55763,0.00022,17.92688]
[1777866979386,38.67,80225.35,0.02,-0.55773,0.00022,17.92613]
[1777866979427,38.67,80225.35,0.02,-0.55773,0.00022,17.92613]
[1777866979664,38.67,80225.35,0.02,-0.55773,0.00022,17.92613]
[1777866979759,38.67,80225.35,0.02,-0.55773,0.00022,17.92613]
[1777866979791,38.67,80225.35,0.02,-0.55773,0.00022,17.92613]
[1777866979947,38.67,80225.35,0.02,-0.55773,0.00022,17.92613]
[1777866979970,38.67,80225.35,0.02,-0.55773,0.00022,17.92613]
[1777866980065,38.67,80225.35,0.02,-0.55773,0.00022,17.92613]
[1777866980071,38.67,80225.17,0.02,-0.55777,0.00022,17.92581]
[1777866982456,38.66,80224.01,0.02,-0.55803,0.00022,17.92381]
[1777866982483,38.66,80224.01,0.02,-0.55803,0.00022,17.92381]
[1777866982601,38.66,80224.01,0.02,-0.55803,0.00022,17.92381]
[1777866982634,38.66,80224.01,0.02,-0.55803,0.00022,17.92381]
[1777866982641,38.66,80224.01,0.02,-0.55803,0.00022,17.92381]
[1777866982844,38.66,80224.01,0.02,-0.55803,0.00022,17.92381]
[1777866988585,38.66,80222.55,0.02,-0.55836,0.00022,17.92127]
[1777866990644,38.66,80223.63,0.02,-0.55812,0.00022,17.92311]
[1777866991631,38.66,80223.17,0.02,-0.55823,0.00022,17.92232]
[1777866991661,38.66,80223.17,0.02,-0.55823,0.00022,17.92232]
[1777866991834,38.66,80223.17,0.02,-0.55823,0.00022,17.92232]
[1777866991836,38.66,80223.17,0.02,-0.55823,0.00022,17.92232]
[1777866991879,38.66,80223.17,0.02,-0.55823,0.00022,17.92232]
[1777866991982,38.66,80223.17,0.02,-0.55823,0.00022,17.92232]
[1777866992587,38.66,80224.42,0.02,-0.55797,0.00022,17.919]
[1777866992590,38.66,80224.42,0.02,-0.55797,0.00022,17.919]
[1777866992617,38.66,80224.42,0.02,-0.55797,0.00022,17.919]
[1777866992855,38.66,80224.42,0.02,-0.55797,0.00022,17.919]
[1777866992864,38.66,80224.42,0.02,-0.55797,0.00022,17.919]
[1777866992899,38.66,80224.42,0.02,-0.55797,0.00022,17.919]
[1777866993091,38.66,80228.05,0.02,-0.55715,0.00022,17.92518]
[1777866993351,38.66,80228.05,0.02,-0.55715,0.00022,17.92518]
[1777866993381,38.66,80228.05,0.02,-0.55715,0.00022,17.92518]
[1777866993419,38.66,80228.05,0.02,-0.55715,0.00022,17.92518]
[1777866993434,38.66,80228.05,0.02,-0.55715,0.00022,17.92518]
[1777866993519,38.66,80228.05,0.02,-0.55715,0.00022,17.92518]
[1777866993690,38.66,80228.05,0.02,-0.55715,0.00022,17.92518]
[1777866993847,38.66,80228.05,0.02,-0.55715,0.00022,17.92518]
[1777866994704,38.66,80228.05,0.02,-0.55715,0.00022,17.92518]
[1777866994854,38.66,80232.12,0.02,-0.55623,0.00023,17.93203]
[1777866995611,38.66,80232.12,0.02,-0.55623,0.00023,17.93203]
[1777866997122,38.66,80235.58,0.02,-0.55546,0.00023,17.93777]
[1777866997139,38.66,80235.58,0.02,-0.55546,0.00023,17.93777]
[1777866997238,38.66,80235.58,0.02,-0.55546,0.00023,17.93777]
[1777866997344,38.66,80235.58,0.02,-0.55546,0.00023,17.93777]
[1777866997445,38.66,80235.58,0.02,-0.55546,0.00023,17.93777]
[1777866997523,38.66,80235.58,0.02,-0.55546,0.00023,17.93777]
[1777866997579,38.66,80235.58,0.02,-0.55546,0.00023,17.93777]
[1777866997879,38.66,80246.06,0.02,-0.5531,0.00023,17.95473]
[1777866998886,38.66,80252.21,0.02,-0.55171,0.00023,17.96439]
[1777866999646,38.66,80252.21,0.02,-0.55171,0.00023,17.96439]
[1777867002721,38.66,80251.32,0.02,-0.55191,0.00023,17.96298]
[1777867003923,38.66,80246.31,0.02,-0.55305,0.00023,17.95509]
[1777867006942,38.65,80253.78,0.02,-0.55137,0.00023,17.96677]
[1777867008959,38.65,80254.89,0.02,-0.55112,0.00023,17.96847]
[1777867009846,38.65,80254.89,0.02,-0.55112,0.00023,17.96847]
[1777867009854,38.65,80254.89,0.02,-0.55112,0.00023,17.96847]
[1777867009877,38.65,80254.89,0.02,-0.55112,0.00023,17.96847]
[1777867010070,38.65,80255.5,0.02,-0.55098,0.00023,17.9694]
[1777867016012,38.64,80254.5,0.02,-0.55122,0.00023,17.9678]
[1777867021045,38.64,80252.07,0.02,-0.55177,0.00023,17.96399]
[1777867026080,38.63,80251.55,0.02,-0.5519,0.00023,17.96313]
[1777867030107,38.63,80246.26,0.02,-0.5531,0.00023,17.95476]
[1777867030386,38.63,80246.26,0.02,-0.5531,0.00023,17.95476]
[1777867030522,38.63,80246.26,0.02,-0.5531,0.00023,17.95476]
[1777867030605,38.63,80246.26,0.02,-0.5531,0.00023,17.95476]
[1777867030790,38.63,80246.26,0.02,-0.5531,0.00023,17.95476]
[1777867031114,38.63,80244.47,0.02,-0.5535,0.00023,17.95189]
[1777867033129,38.63,80237.27,0.02,-0.55513,0.00023,17.94021]
[1777867034706,38.63,80240.61,0.02,-0.55438,0.00023,17.94565]
[1777867038164,38.63,80235.76,0.02,-0.55547,0.00023,17.9377]
[1777867040367,38.63,80235.95,0.02,-0.55543,0.00023,17.93801]
[1777867040398,38.63,80235.95,0.02,-0.55543,0.00023,17.93801]
[1777867040565,38.63,80235.95,0.02,-0.55543,0.00023,17.93801]
[1777867040605,38.63,80235.95,0.02,-0.55543,0.00023,17.93801]
[1777867040792,38.63,80235.95,0.02,-0.55543,0.00023,17.93801]
[1777867040893,38.62,80234.96,0.02,-0.55565,0.00023,17.93637]
[1777867046220,38.62,80237.35,0.02,-0.55512,0.00023,17.94029]
[1777867051258,38.62,80236.56,0.02,-0.55532,0.00023,17.93352]
[1777867056290,38.62,80235.94,0.02,-0.55546,0.00023,17.93248]
[1777867058560,38.62,80236.92,0.02,-0.55524,0.00023,17.93409]
[1777867058577,38.62,80236.92,0.02,-0.55524,0.00023,17.93409]
[1777867058677,38.62,80236.92,0.02,-0.55524,0.00023,17.93409]
[1777867058694,38.62,80236.92,0.02,-0.55524,0.00023,17.93409]
[1777867058723,38.62,80236.92,0.02,-0.55524,0.00023,17.93409]
[1777867058915,38.62,80236.92,0.02,-0.55524,0.00023,17.93409]
[1777867058937,38.62,80236.92,0.02,-0.55524,0.00023,17.93409]
[1777867059115,38.62,80236.92,0.02,-0.55524,0.00023,17.93409]
[1777867059016,38.62,80236.45,0.02,-0.55535,0.00023,17.93332]
[1777867060323,38.62,80224.85,0.02,-0.55796,0.00023,17.91382]
[1777867062801,38.62,80225.84,0.02,-0.55774,0.00023,17.91552]
[1777867062810,38.62,80225.84,0.02,-0.55774,0.00023,17.91552]
[1777867062825,38.62,80225.84,0.02,-0.55774,0.00023,17.91552]
[1777867062940,38.62,80225.84,0.02,-0.55774,0.00023,17.91552]
[1777867063041,38.62,80226.49,0.02,-0.55759,0.00023,17.91663]
[1777867068379,38.62,80219.09,0.02,-0.55925,0.00023,17.90389]
[1777867069895,38.62,80219.09,0.02,-0.55925,0.00023,17.90389]
[1777867073951,38.62,80217.39,0.02,-0.55964,0.00023,17.90091]
[1777867074591,38.62,80218.42,0.02,-0.5594,0.00023,17.90272]
[1777867074631,38.62,80218.42,0.02,-0.5594,0.00023,17.90272]
[1777867074989,38.62,80218.42,0.02,-0.5594,0.00023,17.90272]
[1777867075016,38.62,80218.42,0.02,-0.5594,0.00023,17.90272]
[1777867075058,38.62,80221.27,0.02,-0.55876,0.00023,17.90768]
[1777867076435,38.62,80215.49,0.02,-0.56006,0.00023,17.89755]
[1777867081471,38.62,80215.39,0.02,-0.56009,0.00023,17.89733]
[1777867082252,38.62,80215.39,0.02,-0.56009,0.00023,17.89733]
[1777867082298,38.62,80215.39,0.02,-0.56009,0.00023,17.89733]
[1777867082390,38.62,80215.39,0.02,-0.56009,0.00023,17.89733]
[1777867083185,38.62,80215.39,0.02,-0.56009,0.00023,17.89733]
[1777867082476,38.62,80221.92,0.02,-0.55862,0.00023,17.90875]
[1777867083220,38.62,80221.92,0.02,-0.55862,0.00023,17.90875]
[1777867083484,38.62,80230.54,0.02,-0.55668,0.00023,17.92345]
[1777867084751,38.62,80230.54,0.02,-0.55668,0.00023,17.92345]
[1777867084763,38.62,80230.54,0.02,-0.55668,0.00023,17.92345]
[1777867084800,38.62,80230.54,0.02,-0.55668,0.00023,17.92345]
[1777867085017,38.62,80230.54,0.02,-0.55668,0.00023,17.92345]
[1777867085084,38.62,80230.54,0.02,-0.55668,0.00023,17.92345]
[1777867085178,38.62,80233.61,0.02,-0.55599,0.00023,17.92859]
[1777867086505,38.62,80238.5,0.02,-0.55489,0.00023,17.93665]
[1777867091541,38.62,80240.34,0.02,-0.55447,0.00023,17.93966]
[1777867096323,38.62,80240.33,0.02,-0.55447,0.00023,17.93965]
[1777867098590,38.62,80235.73,0.02,-0.55551,0.00023,17.93212]
[1777867100465,38.62,80233.8,0.02,-0.55594,0.00023,17.92893]
[1777867100497,38.62,80233.8,0.02,-0.55594,0.00023,17.92893]
[1777867100690,38.62,80233.8,0.02,-0.55594,0.00023,17.92893]
[1777867100707,38.62,80233.31,0.02,-0.55605,0.00023,17.92812]
[1777867101486,38.62,80233.31,0.02,-0.55605,0.00023,17.92812]
[1777867102754,38.62,80233.31,0.02,-0.55605,0.00023,17.92813]
[1777867102838,38.62,80233.31,0.02,-0.55605,0.00023,17.92813]
[1777867102851,38.62,80233.31,0.02,-0.55605,0.00023,17.92813]
[1777867102941,38.62,80233.31,0.02,-0.55605,0.00023,17.92813]
[1777867102960,38.62,80233.31,0.02,-0.55605,0.00023,17.92813]
[1777867102977,38.62,80233.31,0.02,-0.55605,0.00023,17.92813]
[1777867103045,38.62,80233.31,0.02,-0.55605,0.00023,17.92813]
[1777867103145,38.62,80231.16,0.02,-0.55654,0.00023,17.92455]
[1777867104501,38.62,80231.16,0.02,-0.55654,0.00023,17.92455]
[1777867104508,38.62,80231.16,0.02,-0.55654,0.00023,17.92455]
[1777867104547,38.62,80231.16,0.02,-0.55654,0.00023,17.92455]
[1777867104642,38.62,80231.16,0.02,-0.55654,0.00023,17.92455]
[1777867104648,38.62,80217.12,0.02,-0.5597,0.00023,17.90044]
[1777867107654,38.62,80223.32,0.02,-0.5583,0.00023,17.9112]
[1777867108492,38.62,80223.32,0.02,-0.5583,0.00023,17.9112]
[1777867108537,38.62,80223.32,0.02,-0.5583,0.00023,17.9112]
[1777867108546,38.62,80223.32,0.02,-0.5583,0.00023,17.9112]
[1777867108601,38.62,80223.32,0.02,-0.5583,0.00023,17.9112]
[1777867108740,38.62,80223.32,0.02,-0.5583,0.00023,17.9112]
[1777867108790,38.62,80225.52,0.02,-0.55781,0.00023,17.91498]
[1777867110674,38.62,80231.68,0.02,-0.55642,0.00023,17.92541]
[1777867113948,38.62,80233.58,0.02,-0.55601,0.00023,17.92313]
[1777867113976,38.62,80233.58,0.02,-0.55601,0.00023,17.92313]
[1777867114162,38.62,80232.25,0.02,-0.55631,0.00023,17.92092]
[1777867117761,38.62,80234.12,0.02,-0.55589,0.00023,17.92404]
[1777867117783,38.62,80234.12,0.02,-0.55589,0.00023,17.92404]
[1777867117965,38.62,80234.12,0.02,-0.55589,0.00023,17.92404]
[1777867118005,38.62,80237.2,0.02,-0.55519,0.00023,17.92913]
[1777867118711,38.62,80237.2,0.02,-0.55519,0.00023,17.92913]
[1777867119583,38.62,80237.2,0.02,-0.55519,0.00023,17.92913]
[1777867122833,38.62,80237.97,0.02,-0.55501,0.00023,17.93041]
[1777867122873,38.62,80237.97,0.02,-0.55501,0.00023,17.93041]
[1777867123091,38.62,80237.94,0.02,-0.55502,0.00023,17.93037]
[1777867123939,38.62,80237.94,0.02,-0.55502,0.00023,17.93037]
[1777867129975,38.63,80237.97,0.02,-0.55501,0.00023,17.93044]
[1777867132088,38.63,80235.8,0.02,-0.5555,0.00023,17.92689]
[1777867132124,38.63,80235.8,0.02,-0.5555,0.00023,17.92689]
[1777867132207,38.63,80237.52,0.02,-0.55511,0.00023,17.92973]
[1777867134842,38.63,80241.17,0.02,-0.55428,0.00023,17.9357]
[1777867140315,38.63,80239.63,0.02,-0.55463,0.00023,17.93322]
[1777867140427,38.63,80242.55,0.02,-0.55397,0.00023,17.93795]
[1777867140477,38.63,80242.55,0.02,-0.55397,0.00023,17.93795]
[1777867140886,38.63,80242.71,0.02,-0.55393,0.00023,17.93821]
[1777867142096,38.63,80242.71,0.02,-0.55393,0.00023,17.93821]
[1777867142142,38.63,80242.71,0.02,-0.55393,0.00023,17.93821]
[1777867142167,38.63,80242.71,0.02,-0.55393,0.00023,17.93821]
[1777867142197,38.63,80242.71,0.02,-0.55393,0.00023,17.93821]
[1777867142253,38.63,80251.61,0.02,-0.55192,0.00023,17.95233]
[1777867142334,38.63,80251.61,0.02,-0.55192,0.00023,17.95233]
[1777867142386,38.63,80251.61,0.02,-0.55192,0.00023,17.95233]
[1777867142411,38.63,80251.61,0.02,-0.55192,0.00023,17.95233]
[1777867142954,38.63,80251.61,0.02,-0.55192,0.00023,17.95233]
[1777867143202,38.63,80251.61,0.02,-0.55192,0.00023,17.95233]
[1777867143235,38.63,80251.61,0.02,-0.55192,0.00023,17.95233]
[1777867144146,38.63,80251.22,0.02,-0.55201,0.00023,17.95172]
[1777867144200,38.63,80251.22,0.02,-0.55201,0.00023,17.95172]
[1777867144237,38.63,80251.22,0.02,-0.55201,0.00023,17.95172]
[1777867144288,38.63,80251.22,0.02,-0.55201,0.00023,17.95172]
[1777867144312,38.63,80254.72,0.02,-0.55122,0.00023,17.95715]
[1777867144650,38.63,80254.72,0.02,-0.55122,0.00023,17.95715]
[1777867144668,38.63,80254.72,0.02,-0.55122,0.00023,17.95715]
[1777867144682,38.63,80254.72,0.02,-0.55122,0.00023,17.95715]
[1777867144913,38.63,80254.72,0.02,-0.55122,0.00023,17.95715]
[1777867146238,38.63,80254.72,0.02,-0.55122,0.00023,17.95715]
[1777867146273,38.63,80254.72,0.02,-0.55122,0.00023,17.95715]
[1777867146253,38.63,80250.23,0.02,-0.55224,0.00023,17.95016]
[1777867150958,38.63,80246.43,0.02,-0.55309,0.00023,17.94415]
[1777867152168,38.63,80246.43,0.02,-0.55309,0.00023,17.94415]
[1777867152255,38.63,80250.5,0.02,-0.55218,0.00023,17.95058]
[1777867158006,38.63,80253.17,0.02,-0.55158,0.00023,17.95472]
[1777867159546,38.63,80255.25,0.02,-0.55111,0.00023,17.95793]
[1777867159567,38.63,80255.25,0.02,-0.55111,0.00023,17.95793]
[1777867160024,38.63,80254.5,0.02,-0.55128,0.00023,17.95677]
[1777867165059,38.63,80253.63,0.02,-0.55148,0.00023,17.9554]
[1777867167072,38.63,80248.5,0.02,-0.55264,0.00023,17.94737]
[1777867171741,38.62,80246.04,0.02,-0.55321,0.00023,17.938]
[1777867171773,38.62,80246.04,0.02,-0.55321,0.00023,17.938]
[1777867171843,38.62,80246.04,0.02,-0.55321,0.00023,17.938]
[1777867172106,38.62,80245.85,0.02,-0.55326,0.00023,17.9377]
[1777867176136,38.62,80250.86,0.02,-0.55213,0.00023,17.9456]
[1777867179887,38.62,80250.43,0.02,-0.55223,0.00023,17.94491]
[1777867179913,38.62,80250.43,0.02,-0.55223,0.00023,17.94491]
[1777867180176,38.62,80252.26,0.02,-0.55182,0.00023,17.94777]
[1777867182970,38.62,80253.23,0.02,-0.5516,0.00023,17.94927]
[1777867184588,38.62,80253.28,0.02,-0.55159,0.00023,17.94933]
[1777867187041,38.62,80253.6,0.02,-0.55152,0.00023,17.94981]
[1777867187087,38.62,80253.6,0.02,-0.55152,0.00023,17.94981]
[1777867187221,38.62,80258.07,0.02,-0.55051,0.00023,17.95668]
[1777867192206,38.61,80258.07,0.02,-0.55052,0.00023,17.95665]
[1777867192244,38.61,80258.07,0.02,-0.55052,0.00023,17.95665]
[1777867192256,38.61,80263.93,0.02,-0.54919,0.00023,17.96548]
[1777867193873,38.61,80263.93,0.02,-0.5492,0.00023,17.96547]
[1777867193984,38.61,80263.93,0.02,-0.5492,0.00023,17.96547]
[1777867194058,38.61,80263.93,0.02,-0.5492,0.00023,17.96547]
[1777867194291,38.61,80268.49,0.02,-0.54817,0.00023,17.9722]
[1777867195371,38.61,80268.49,0.02,-0.54817,0.00023,17.97219]
[1777867195471,38.61,80268.49,0.02,-0.54817,0.00023,17.97219]
[1777867195540,38.61,80268.49,0.02,-0.54817,0.00023,17.97219]
[1777867196277,38.61,80271.9,0.02,-0.5474,0.00023,17.97714]
[1777867197284,38.61,80277.03,0.02,-0.54624,0.00023,17.98449]
[1777867202319,38.61,80278.17,0.02,-0.54598,0.00023,17.98611]
[1777867203332,38.61,80281.82,0.02,-0.54515,0.00023,17.99122]
[1777867203546,38.61,80281.82,0.02,-0.54515,0.00023,17.99122]
[1777867203594,38.61,80281.82,0.02,-0.54515,0.00023,17.99122]
[1777867204339,38.61,80283.94,0.02,-0.54467,0.00023,17.99415]
[1777867205344,38.61,80291.72,0.02,-0.54291,0.00023,18.0047]
[1777867209373,38.61,80295.19,0.02,-0.54212,0.00023,18.00931]
[1777867209922,38.61,80295.19,0.02,-0.54212,0.00023,18.00931]
[1777867209960,38.61,80295.19,0.02,-0.54212,0.00023,18.00931]
[1777867209973,38.61,80295.19,0.02,-0.54212,0.00023,18.00931]
[1777867210098,38.61,80295.19,0.02,-0.54212,0.00023,18.00931]
[1777867210296,38.61,80295.19,0.02,-0.54212,0.00023,18.00931]
[1777867210380,38.62,80294.81,0.02,-0.5422,0.00023,18.00882]
[1777867210391,38.62,80294.81,0.02,-0.5422,0.00023,18.00882]
[1777867210467,38.62,80294.81,0.02,-0.5422,0.00023,18.00882]
[1777867210513,38.62,80294.81,0.02,-0.5422,0.00023,18.00882]
[1777867210664,38.62,80294.81,0.02,-0.5422,0.00023,18.00882]
[1777867210699,38.62,80294.81,0.02,-0.5422,0.00023,18.00882]
[1777867210865,38.62,80294.81,0.02,-0.5422,0.00023,18.00882]
[1777867210892,38.62,80294.81,0.02,-0.5422,0.00023,18.00882]
[1777867211065,38.62,80294.81,0.02,-0.5422,0.00023,18.00882]
[1777867211108,38.62,80294.81,0.02,-0.5422,0.00023,18.00882]
[1777867211195,38.62,80294.81,0.02,-0.5422,0.00023,18.00882]
[1777867211265,38.62,80294.81,0.02,-0.5422,0.00023,18.00882]
[1777867211304,38.62,80294.81,0.02,-0.5422,0.00023,18.00882]
[1777867211387,38.62,80301.13,0.02,-0.54077,0.00023,18.01701]
[1777867211470,38.62,80301.13,0.02,-0.54077,0.00023,18.01701]
[1777867211517,38.62,80301.13,0.02,-0.54077,0.00023,18.01701]
[1777867211715,38.62,80301.13,0.02,-0.54077,0.00023,18.01701]
[1777867211735,38.62,80301.13,0.02,-0.54077,0.00023,18.01701]
[1777867211919,38.62,80301.13,0.02,-0.54077,0.00023,18.01701]
[1777867211950,38.62,80301.13,0.02,-0.54077,0.00023,18.01701]
[1777867212140,38.62,80301.13,0.02,-0.54077,0.00023,18.01701]
[1777867212176,38.62,80303.81,0.02,-0.54016,0.00023,18.02041]
[1777867217429,38.62,80305.84,0.02,-0.5397,0.00023,18.02298]
[1777867219043,38.62,80305.84,0.02,-0.5397,0.00023,18.02298]
[1777867220409,38.62,80305.6,0.02,-0.53975,0.00023,18.02268]
[1777867220581,38.62,80305.6,0.02,-0.53975,0.00023,18.02268]
[1777867220738,38.62,80305.6,0.02,-0.53975,0.00023,18.02268]
[1777867220773,38.62,80305.6,0.02,-0.53975,0.00023,18.02268]
[1777867220891,38.62,80312.17,0.02,-0.53827,0.00023,18.03078]
[1777867221715,38.62,80324.0,0.02,-0.53558,0.00023,18.04472]
[1777867222899,38.62,80324.0,0.02,-0.53558,0.00023,18.04472]
[1777867222949,38.62,80324.0,0.02,-0.53558,0.00023,18.04472]
[1777867223191,38.62,80324.0,0.02,-0.53558,0.00023,18.04472]
[1777867223232,38.62,80324.78,0.02,-0.53541,0.00023,18.04561]
[1777867226059,38.63,80309.3,0.02,-0.53891,0.00023,18.02729]
[1777867230002,38.63,80308.01,0.02,-0.5392,0.00023,18.02572]
[1777867230028,38.63,80308.01,0.02,-0.5392,0.00023,18.02572]
[1777867230169,38.63,80308.01,0.02,-0.5392,0.00023,18.02572]
[1777867230216,38.63,80307.05,0.02,-0.53941,0.00023,18.02454]
[1777867231000,38.63,80307.05,0.02,-0.53941,0.00023,18.02454]
[1777867232207,38.63,80307.7,0.02,-0.53928,0.00023,18.01992]
[1777867232256,38.63,80307.7,0.02,-0.53928,0.00023,18.01992]
[1777867232273,38.63,80307.7,0.02,-0.53928,0.00023,18.01992]
[1777867232374,38.63,80307.62,0.02,-0.5393,0.00023,18.01983]
[1777867232492,38.63,80307.62,0.02,-0.5393,0.00023,18.01983]
[1777867232528,38.63,80307.62,0.02,-0.5393,0.00023,18.01983]
[1777867232535,38.63,80307.62,0.02,-0.5393,0.00023,18.01983]
[1777867232615,38.63,80307.62,0.02,-0.5393,0.00023,18.01983]
[1777867232679,38.63,80307.62,0.02,-0.5393,0.00023,18.01983]
[1777867232815,38.63,80297.2,0.02,-0.54165,0.00023,18.00662]
[1777867233542,38.64,80297.2,0.02,-0.54165,0.00023,18.00664]
[1777867234556,38.64,80287.14,0.02,-0.54392,0.00023,17.9933]
[1777867236130,38.64,80294.13,0.02,-0.54234,0.00023,18.00264]
[1777867237572,38.64,80296.81,0.02,-0.54174,0.00023,18.00614]
[1777867242605,38.64,80294.55,0.02,-0.54224,0.00023,18.00321]
[1777867246200,38.64,80290.32,0.02,-0.5432,0.00023,17.99761]
[1777867249656,38.64,80294.95,0.02,-0.54215,0.00023,18.00373]
[1777867251671,38.64,80306.29,0.02,-0.53958,0.00023,18.01824]
[1777867253066,38.64,80306.29,0.02,-0.53958,0.00023,18.01824]
[1777867253074,38.64,80306.29,0.02,-0.53958,0.00023,18.01824]
[1777867253091,38.64,80306.29,0.02,-0.53958,0.00023,18.01824]
[1777867253137,38.64,80306.29,0.02,-0.53958,0.00023,18.01824]
[1777867253174,38.64,80306.29,0.02,-0.53958,0.00023,18.01824]
[1777867253193,38.64,80306.29,0.02,-0.53958,0.00023,18.01824]
[1777867253201,38.64,80306.29,0.02,-0.53958,0.00023,18.01824]
[1777867253231,38.64,80306.29,0.02,-0.53958,0.00023,18.01824]
[1777867253353,38.64,80306.29,0.02,-0.53958,0.00023,18.01824]
[1777867253391,38.64,80308.25,0.02,-0.53914,0.00023,18.02068]
[1777867258446,38.65,80310.76,0.02,-0.53857,0.00023,18.02378]
[1777867258485,38.65,80310.76,0.02,-0.53857,0.00023,18.02378]
[1777867258720,38.65,80311.73,0.02,-0.53835,0.00023,18.02496]
[1777867262489,38.65,80313.87,0.02,-0.53786,0.00023,18.02757]
[1777867262531,38.65,80313.87,0.02,-0.53786,0.00023,18.02757]
[1777867262640,38.65,80313.87,0.02,-0.53786,0.00023,18.02757]
[1777867262748,38.65,80319.71,0.02,-0.53653,0.00023,18.03449]
[1777867265664,38.66,80320.29,0.02,-0.5364,0.00023,18.03517]
[1777867265723,38.66,80320.29,0.02,-0.5364,0.00023,18.03517]
[1777867266018,38.66,80318.81,0.02,-0.53673,0.00023,18.03345]
[1777867267786,38.66,80327.82,0.02,-0.53469,0.00023,18.04378]
[1777867269671,38.66,80331.01,0.02,-0.53397,0.00023,18.04732]
[1777867269688,38.66,80331.01,0.02,-0.53397,0.00023,18.04732]
[1777867269915,38.66,80331.01,0.02,-0.53397,0.00023,18.04732]
[1777867270016,38.66,80331.49,0.02,-0.53386,0.00023,18.04785]
[1777867271816,38.66,80323.63,0.02,-0.53564,0.00023,18.03904]
[1777867274058,38.66,80323.13,0.02,-0.53575,0.00023,18.03848]
[1777867279843,38.67,80321.22,0.02,-0.53618,0.00023,18.03629]
[1777867279940,38.67,80325.75,0.02,-0.53515,0.00023,18.04148]
[1777867282884,38.67,80328.31,0.02,-0.53457,0.00023,18.04436]
[1777867282918,38.67,80328.31,0.02,-0.53457,0.00023,18.04436]
[1777867282965,38.67,80328.31,0.02,-0.53457,0.00023,18.04436]
[1777867282984,38.67,80330.21,0.02,-0.53414,0.00023,18.04647]
[1777867283946,38.67,80330.21,0.02,-0.53414,0.00023,18.04647]
[1777867287048,38.67,80330.5,0.02,-0.53408,0.00023,18.04679]
[1777867288053,38.67,80329.89,0.02,-0.53421,0.00023,18.04612]
[1777867288066,38.67,80329.89,0.02,-0.53421,0.00023,18.04612]
[1777867288085,38.67,80329.89,0.02,-0.53421,0.00023,18.04612]
[1777867288356,38.67,80328.21,0.02,-0.5346,0.00023,18.04425]
[1777867292986,38.67,80329.21,0.02,-0.53438,0.00023,18.03994]
[1777867293029,38.67,80329.21,0.02,-0.53438,0.00023,18.03994]
[1777867293057,38.67,80329.21,0.02,-0.53438,0.00023,18.03994]
[1777867293089,38.67,80329.21,0.02,-0.53438,0.00023,18.03994]
[1777867298003,38.66,80333.07,0.02,-0.53351,0.00023,18.04416]
[1777867303029,38.65,80332.44,0.02,-0.53367,0.00023,18.04343]
[1777867304019,38.65,80332.44,0.02,-0.53367,0.00023,18.04343]
[1777867304054,38.65,80332.44,0.02,-0.53367,0.00023,18.04343]
[1777867304187,38.65,80332.44,0.02,-0.53367,0.00023,18.04343]
[1777867304391,38.65,80332.44,0.02,-0.53367,0.00023,18.04343]
[1777867304412,38.65,80346.46,0.02,-0.53049,0.00023,18.05819]
[1777867304526,38.65,80346.46,0.02,-0.53049,0.00023,18.05819]
[1777867304535,38.65,80346.46,0.02,-0.53049,0.00023,18.05819]
[1777867304594,38.65,80346.46,0.02,-0.53049,0.00023,18.05819]
[1777867304639,38.65,80346.46,0.02,-0.53049,0.00023,18.05819]
[1777867304711,38.65,80346.46,0.02,-0.53049,0.00023,18.05819]
[1777867305044,38.65,80346.46,0.02,-0.53049,0.00023,18.05818]
[1777867306051,38.65,80350.04,0.02,-0.52968,0.00023,18.06177]
[1777867306861,38.65,80350.04,0.02,-0.52968,0.00023,18.06177]
[1777867307252,38.65,80340.72,0.02,-0.5318,0.00023,18.05227]
[1777867309270,38.65,80340.72,0.02,-0.5318,0.00023,18.05227]
[1777867309356,38.64,80337.27,0.02,-0.53258,0.00023,18.04862]
[1777867309628,38.64,80337.27,0.02,-0.53258,0.00023,18.04862]
[1777867309646,38.64,80337.27,0.02,-0.53258,0.00023,18.04862]
[1777867309713,38.64,80337.27,0.02,-0.53258,0.00023,18.04862]
[1777867309758,38.64,80337.27,0.02,-0.53258,0.00023,18.04862]
[1777867309843,38.64,80337.27,0.02,-0.53258,0.00023,18.04862]
[1777867309887,38.64,80337.27,0.02,-0.53258,0.00023,18.04862]
[1777867310065,38.64,80337.27,0.02,-0.53258,0.00023,18.04862]
[1777867310133,38.64,80330.48,0.02,-0.53413,0.00023,18.04121]
[1777867310636,38.64,80330.48,0.02,-0.53413,0.00023,18.04121]
[1777867310641,38.64,80330.48,0.02,-0.53413,0.00023,18.04121]
[1777867310646,38.64,80330.48,0.02,-0.53413,0.00023,18.04121]
[1777867312352,38.63,80330.48,0.02,-0.53414,0.00023,18.04118]
[1777867312444,38.63,80330.48,0.02,-0.53414,0.00023,18.04118]
[1777867312453,38.63,80329.23,0.02,-0.53442,0.00023,18.03979]
[1777867312581,38.63,80329.23,0.02,-0.53442,0.00023,18.03979]
[1777867314107,38.63,80343.11,0.02,-0.53127,0.00023,18.05468]
[1777867315464,38.62,80344.32,0.02,-0.531,0.00023,18.05592]
[1777867316379,38.62,80344.32,0.02,-0.531,0.00023,18.05592]
[1777867316390,38.62,80344.32,0.02,-0.531,0.00023,18.05592]
[1777867316409,38.62,80344.32,0.02,-0.531,0.00023,18.05592]
[1777867316418,38.62,80343.1,0.02,-0.53128,0.00023,18.05466]
[1777867320393,38.62,80344.17,0.02,-0.53104,0.00023,18.05575]
[1777867320395,38.62,80344.17,0.02,-0.53104,0.00023,18.05575]
[1777867320422,38.62,80344.17,0.02,-0.53104,0.00023,18.05575]
[1777867320494,38.62,80344.47,0.02,-0.53097,0.00023,18.05605]
[1777867326191,38.56,80349.28,0.02,-0.52994,0.00023,18.06072]
[1777867327198,38.56,80345.36,0.02,-0.53083,0.00023,18.05675]
[1777867332234,38.55,80348.9,0.02,-0.53003,0.00023,18.06031]
[1777867336262,38.55,80345.48,0.02,-0.53082,0.00023,18.05683]
[1777867338276,38.55,80350.39,0.02,-0.5297,0.00023,18.06177]
[1777867343311,38.54,80347.83,0.02,-0.53029,0.00023,18.05919]
[1777867345377,38.54,80348.77,0.02,-0.53008,0.00023,18.06013]
[1777867345394,38.54,80348.77,0.02,-0.53008,0.00023,18.06013]
[1777867345478,38.54,80351.35,0.02,-0.52949,0.00023,18.06269]
[1777867348081,38.53,80351.68,0.02,-0.52942,0.00023,18.06301]
[1777867350361,38.53,80361.12,0.02,-0.52728,0.00023,18.07205]
[1777867351367,38.53,80364.94,0.02,-0.52642,0.00023,18.07015]
[1777867352904,38.53,80365.65,0.02,-0.52626,0.00023,18.0708]
[1777867352911,38.53,80365.65,0.02,-0.52626,0.00023,18.0708]
[1777867352926,38.53,80365.65,0.02,-0.52626,0.00023,18.0708]
[1777867353382,38.53,80366.99,0.02,-0.52595,0.00023,18.07201]
[1777867356977,38.54,80369.4,0.02,-0.5254,0.00023,18.07417]
[1777867356997,38.54,80369.4,0.02,-0.5254,0.00023,18.07417]
[1777867357410,38.54,80370.8,0.02,-0.52508,0.00023,18.0754]
[1777867359427,38.54,80375.87,0.02,-0.52392,0.00023,18.07977]
[1777867364463,38.55,80377.43,0.02,-0.52356,0.00023,18.08109]
[1777867367172,38.55,80378.22,0.02,-0.52338,0.00023,18.08176]
[1777867367213,38.55,80378.22,0.02,-0.52338,0.00023,18.08176]
[1777867367483,38.55,80378.75,0.02,-0.52326,0.00023,18.0822]
[1777867367694,38.55,80378.75,0.02,-0.52326,0.00023,18.0822]
[1777867369497,38.55,80391.71,0.02,-0.52031,0.00023,18.09244]
[1777867370504,38.56,80391.98,0.02,-0.52024,0.00023,18.09264]
[1777867375539,38.56,80387.96,0.02,-0.52116,0.00023,18.08959]
[1777867378559,38.56,80383.82,0.02,-0.5221,0.00023,18.08634]
[1777867379567,38.56,80376.42,0.02,-0.52378,0.00023,18.08028]
[1777867380159,38.56,80376.42,0.02,-0.52378,0.00023,18.08028]
[1777867380196,38.56,80376.42,0.02,-0.52378,0.00023,18.08028]
[1777867380223,38.56,80376.42,0.02,-0.52378,0.00023,18.08028]
[1777867380474,38.56,80376.42,0.02,-0.52378,0.00023,18.08028]
[1777867380501,38.56,80376.42,0.02,-0.52378,0.00023,18.08028]
[1777867380509,38.56,80376.42,0.02,-0.52378,0.00023,18.08028]
[1777867380529,38.56,80376.42,0.02,-0.52378,0.00023,18.08028]
[1777867380566,38.56,80375.13,0.02,-0.52407,0.00023,18.0792]
[1777867381581,38.58,80370.12,0.02,-0.5252,0.00023,18.07491]
[1777867382587,38.6,80366.3,0.02,-0.52605,0.00023,18.07157]
[1777867385670,38.61,80363.68,0.02,-0.52664,0.00023,18.06922]
[1777867385718,38.61,80363.68,0.02,-0.52664,0.00023,18.06922]
[1777867385819,38.61,80363.68,0.02,-0.52664,0.00023,18.06922]
[1777867386267,38.61,80363.68,0.02,-0.52664,0.00023,18.06922]
[1777867386342,38.61,80363.68,0.02,-0.52664,0.00023,18.06922]
[1777867386470,38.61,80363.68,0.02,-0.52664,0.00023,18.06922]
[1777867386486,38.61,80363.68,0.02,-0.52664,0.00023,18.06922]
[1777867386509,38.61,80363.68,0.02,-0.52664,0.00023,18.06922]
[1777867386491,38.61,80354.19,0.02,-0.52879,0.00023,18.06029]
[1777867386690,38.61,80354.19,0.02,-0.52879,0.00023,18.06029]
[1777867387360,38.61,80354.19,0.02,-0.52879,0.00023,18.06029]
[1777867387406,38.61,80354.19,0.02,-0.52879,0.00023,18.06029]
[1777867387559,38.61,80354.19,0.02,-0.52879,0.00023,18.06029]
[1777867387432,38.61,80346.69,0.02,-0.53049,0.00023,18.05287]
[1777867387739,38.61,80346.69,0.02,-0.53049,0.00023,18.05287]
[1777867387922,38.61,80346.69,0.02,-0.53049,0.00023,18.05287]
[1777867387957,38.61,80346.69,0.02,-0.53049,0.00023,18.05287]
[1777867388115,38.61,80346.69,0.02,-0.53049,0.00023,18.05287]
[1777867388160,38.62,80335.08,0.02,-0.53312,0.00023,18.04074]
[1777867389730,38.62,80335.08,0.02,-0.53312,0.00023,18.04074]
[1777867389947,38.62,80335.08,0.02,-0.53312,0.00023,18.04074]
[1777867390074,38.62,80335.08,0.02,-0.53312,0.00023,18.04074]
[1777867390147,38.62,80335.08,0.02,-0.53312,0.00023,18.04074]
[1777867390170,38.62,80335.08,0.02,-0.53312,0.00023,18.04074]
[1777867390365,38.62,80335.08,0.02,-0.53312,0.00023,18.04074]
[1777867390466,38.62,80325.0,0.02,-0.5354,0.00023,18.02955]
[1777867390762,38.62,80325.0,0.02,-0.5354,0.00023,18.02955]
[1777867390809,38.62,80316.37,0.02,-0.53736,0.00023,18.01951]
[1777867393665,38.62,80313.59,0.02,-0.53799,0.00023,18.0162]
[1777867394718,38.62,80313.59,0.02,-0.53799,0.00023,18.0162]
[1777867394726,38.62,80313.59,0.02,-0.53799,0.00023,18.0162]
[1777867394728,38.62,80313.59,0.02,-0.53799,0.00023,18.0162]
[1777867394782,38.62,80313.59,0.02,-0.53799,0.00023,18.0162]
[1777867395498,38.62,80313.59,0.02,-0.53799,0.00023,18.0162]
[1777867395543,38.62,80313.59,0.02,-0.53799,0.00023,18.0162]
[1777867394978,38.62,80313.26,0.02,-0.53806,0.00023,18.0158]
[1777867395643,38.62,80313.26,0.02,-0.53806,0.00023,18.0158]
[1777867396215,38.62,80313.26,0.02,-0.53806,0.00023,18.0158]
[1777867396220,38.62,80313.26,0.02,-0.53806,0.00023,18.0158]
[1777867396265,38.62,80313.26,0.02,-0.53806,0.00023,18.0158]
[1777867396310,38.62,80313.26,0.02,-0.53806,0.00023,18.0158]
[1777867396318,38.62,80313.26,0.02,-0.53806,0.00023,18.0158]
[1777867396354,38.62,80313.26,0.02,-0.53806,0.00023,18.0158]
[1777867396491,38.62,80313.26,0.02,-0.53806,0.00023,18.0158]
[1777867396407,38.62,80308.69,0.02,-0.5391,0.00023,18.01023]
[1777867400307,38.63,80304.63,0.02,-0.54001,0.00023,18.00521]
[1777867401721,38.63,80301.12,0.02,-0.5408,0.00023,18.00077]
[1777867402732,38.63,80307.11,0.02,-0.53944,0.00023,18.00833]
[1777867404742,38.63,80301.57,0.02,-0.54069,0.00023,18.00137]
[1777867408043,38.64,80298.42,0.02,-0.5414,0.00023,17.99735]
[1777867411438,38.64,80297.98,0.02,-0.5415,0.00023,17.99681]
[1777867411466,38.64,80297.98,0.02,-0.5415,0.00023,17.99681]
[1777867411486,38.64,80297.98,0.02,-0.5415,0.00023,17.99681]
[1777867411521,38.64,80297.98,0.02,-0.5415,0.00023,17.99681]
[1777867411526,38.64,80298.49,0.02,-0.54139,0.00023,17.99204]
[1777867412054,38.64,80298.49,0.02,-0.54139,0.00023,17.99204]
[1777867412132,38.64,80298.49,0.02,-0.54139,0.00023,17.99204]
[1777867412277,38.64,80298.49,0.02,-0.54139,0.00023,17.99204]
[1777867412312,38.64,80298.49,0.02,-0.54139,0.00023,17.99204]
[1777867412330,38.64,80298.49,0.02,-0.54139,0.00023,17.99204]
[1777867412354,38.64,80298.49,0.02,-0.54139,0.00023,17.99204]
[1777867412376,38.64,80298.49,0.02,-0.54139,0.00023,17.99204]
[1777867412523,38.64,80302.37,0.02,-0.54051,0.00023,17.99702]
[1777867414363,38.65,80302.37,0.02,-0.54051,0.00023,17.99703]
[1777867414501,38.65,80302.37,0.02,-0.54051,0.00023,17.99703]
[1777867414590,38.65,80313.47,0.02,-0.53799,0.00023,18.01077]
[1777867415219,38.65,80313.47,0.02,-0.53799,0.00023,18.01077]
[1777867415295,38.65,80313.47,0.02,-0.53799,0.00023,18.01077]
[1777867415381,38.65,80313.47,0.02,-0.53799,0.00023,18.01077]
[1777867415427,38.65,80313.47,0.02,-0.53799,0.00023,18.01077]
[1777867415507,38.65,80313.47,0.02,-0.53799,0.00023,18.01077]
[1777867415528,38.65,80336.42,0.02,-0.53279,0.00023,18.03689]
[1777867416111,38.65,80336.42,0.02,-0.53279,0.00023,18.03689]
[1777867416466,38.65,80357.54,0.02,-0.528,0.00023,18.05822]
[1777867417351,38.65,80357.54,0.02,-0.528,0.00023,18.05822]
[1777867417417,38.65,80360.57,0.02,-0.52731,0.00023,18.06106]
[1777867420709,38.66,80362.56,0.02,-0.52686,0.00023,18.06291]
[1777867420717,38.66,80362.56,0.02,-0.52686,0.00023,18.06291]
[1777867421079,38.66,80362.56,0.02,-0.52686,0.00023,18.06291]
[1777867421357,38.66,80362.56,0.02,-0.52686,0.00023,18.06291]
[1777867421499,38.66,80362.56,0.02,-0.52686,0.00023,18.06291]
[1777867421518,38.66,80377.1,0.02,-0.52356,0.00023,18.07565]
[1777867421710,38.66,80377.1,0.02,-0.52356,0.00023,18.07565]
[1777867422051,38.66,80377.1,0.02,-0.52356,0.00023,18.07565]
[1777867422086,38.66,80377.1,0.02,-0.52356,0.00023,18.07565]
[1777867422243,38.66,80377.1,0.02,-0.52356,0.00023,18.07565]
[1777867422326,38.66,80393.58,0.02,-0.51981,0.00023,18.08859]
[1777867422867,38.66,80393.58,0.02,-0.51981,0.00023,18.08859]
[1777867423732,38.66,80393.58,0.02,-0.51981,0.00023,18.08859]
[1777867425008,38.66,80390.71,0.02,-0.52046,0.00023,18.08645]
[1777867425047,38.66,80390.71,0.02,-0.52046,0.00023,18.08645]
[1777867425241,38.66,80390.71,0.02,-0.52046,0.00023,18.08645]
[1777867425261,38.66,80390.71,0.02,-0.52046,0.00023,18.08645]
[1777867425467,38.66,80390.71,0.02,-0.52046,0.00023,18.08645]
[1777867425565,38.66,80390.71,0.02,-0.52046,0.00023,18.08645]
[1777867425534,38.66,80388.87,0.02,-0.52088,0.00023,18.08506]
[1777867426526,38.66,80388.87,0.02,-0.52088,0.00023,18.08506]
[1777867426560,38.66,80388.87,0.02,-0.52088,0.00023,18.08506]
[1777867427295,38.66,80388.87,0.02,-0.52088,0.00023,18.08506]
[1777867427298,38.66,80388.87,0.02,-0.52088,0.00023,18.08506]
[1777867427303,38.66,80388.87,0.02,-0.52088,0.00023,18.08506]
[1777867427326,38.66,80388.87,0.02,-0.52088,0.00023,18.08506]
[1777867427515,38.66,80388.87,0.02,-0.52088,0.00023,18.08506]
[1777867427607,38.66,80382.0,0.02,-0.52244,0.00023,18.07967]
[1777867427892,38.66,80382.0,0.02,-0.52244,0.00023,18.07967]
[1777867427935,38.66,80382.0,0.02,-0.52244,0.00023,18.07967]
[1777867428071,38.66,80382.0,0.02,-0.52244,0.00023,18.07967]
[1777867428209,38.66,80382.0,0.02,-0.52244,0.00023,18.07967]
[1777867428228,38.66,80382.0,0.02,-0.52244,0.00023,18.07967]
[1777867428255,38.66,80382.0,0.02,-0.52244,0.00023,18.07967]
[1777867428462,38.66,80376.09,0.02,-0.52378,0.00023,18.07482]
[1777867430460,38.66,80376.09,0.02,-0.52378,0.00023,18.07482]
[1777867430504,38.66,80367.5,0.02,-0.52573,0.00023,18.0674]
[1777867430937,38.66,80367.5,0.02,-0.52573,0.00023,18.0674]
[1777867431038,38.66,80376.36,0.02,-0.52372,0.00023,18.07505]
[1777867432618,38.66,80376.36,0.02,-0.52372,0.00023,18.07505]
[1777867432938,38.66,80386.79,0.02,-0.52135,0.00023,18.08346]
[1777867433655,38.66,80386.79,0.02,-0.52135,0.00023,18.08346]
[1777867433663,38.66,80386.79,0.02,-0.52135,0.00023,18.08346]
[1777867433701,38.66,80386.79,0.02,-0.52135,0.00023,18.08346]
[1777867434245,38.66,80386.79,0.02,-0.52135,0.00023,18.08346]
[1777867434300,38.66,80386.79,0.02,-0.52135,0.00023,18.08346]
[1777867434582,38.66,80386.79,0.02,-0.52135,0.00023,18.08346]
[1777867434750,38.66,80383.99,0.02,-0.52198,0.00023,18.08127]
[1777867434757,38.66,80383.99,0.02,-0.52198,0.00023,18.08127]
[1777867434877,38.66,80383.99,0.02,-0.52198,0.00023,18.08127]
[1777867434956,38.66,80383.99,0.02,-0.52198,0.00023,18.08127]
[1777867434960,38.66,80383.99,0.02,-0.52198,0.00023,18.08127]
[1777867435058,38.67,80394.49,0.02,-0.5196,0.00023,18.08927]
[1777867435960,38.67,80394.49,0.02,-0.5196,0.00023,18.08927]
[1777867437291,38.67,80394.49,0.02,-0.5196,0.00023,18.08927]
[1777867437970,38.67,80393.56,0.02,-0.51981,0.00023,18.08859]
[1777867437989,38.67,80393.56,0.02,-0.51981,0.00023,18.08859]
[1777867438000,38.67,80393.56,0.02,-0.51981,0.00023,18.08859]
[1777867438053,38.67,80393.56,0.02,-0.51981,0.00023,18.08859]
[1777867438551,38.67,80393.56,0.02,-0.51981,0.00023,18.08859]
[1777867438581,38.67,80393.56,0.02,-0.51981,0.00023,18.08859]
[1777867438601,38.67,80393.56,0.02,-0.51981,0.00023,18.08859]
[1777867438616,38.67,80393.56,0.02,-0.51981,0.00023,18.08859]
[1777867438556,38.67,80394.46,0.02,-0.5196,0.00023,18.08926]
[1777867438761,38.67,80394.46,0.02,-0.5196,0.00023,18.08926]
[1777867439230,38.67,80411.21,0.02,-0.5158,0.00023,18.10069]
[1777867439994,38.67,80411.21,0.02,-0.5158,0.00023,18.10069]
[1777867441005,38.67,80411.21,0.02,-0.5158,0.00023,18.10069]
[1777867442886,38.68,80409.75,0.02,-0.51613,0.00023,18.09976]
[1777867442893,38.68,80409.75,0.02,-0.51613,0.00023,18.09976]
[1777867442918,38.68,80409.75,0.02,-0.51613,0.00023,18.09976]
[1777867443287,38.68,80409.75,0.02,-0.51613,0.00023,18.09976]
[1777867443388,38.68,80409.75,0.02,-0.51613,0.00023,18.09976]
[1777867443541,38.68,80409.75,0.02,-0.51613,0.00023,18.09976]
[1777867443861,38.68,80406.9,0.02,-0.51678,0.00023,18.09791]
[1777867443871,38.68,80406.9,0.02,-0.51678,0.00023,18.09791]
[1777867443886,38.68,80406.9,0.02,-0.51678,0.00023,18.09791]
[1777867443924,38.68,80406.9,0.02,-0.51678,0.00023,18.09791]
[1777867443939,38.68,80406.9,0.02,-0.51678,0.00023,18.09791]
[1777867443951,38.68,80406.9,0.02,-0.51678,0.00023,18.09791]
[1777867444205,38.68,80402.64,0.02,-0.51774,0.00023,18.09506]
[1777867445724,38.68,80402.64,0.02,-0.51774,0.00023,18.09506]
[1777867445749,38.68,80402.64,0.02,-0.51774,0.00023,18.09506]
[1777867445845,38.68,80402.64,0.02,-0.51774,0.00023,18.09506]
[1777867446033,38.68,80397.66,0.02,-0.51887,0.00023,18.09159]
[1777867447627,38.68,80403.99,0.02,-0.51743,0.00023,18.09598]
[1777867450293,38.69,80403.08,0.02,-0.51764,0.00023,18.09537]
[1777867450323,38.69,80403.08,0.02,-0.51764,0.00023,18.09537]
[1777867450330,38.69,80403.08,0.02,-0.51764,0.00023,18.09537]
[1777867450612,38.69,80403.08,0.02,-0.51764,0.00023,18.09537]
[1777867450608,38.69,80398.12,0.02,-0.51876,0.00023,18.09192]
[1777867450698,38.69,80398.12,0.02,-0.51876,0.00023,18.09192]
[1777867451616,38.69,80406.49,0.02,-0.51686,0.00023,18.09766]
[1777867453329,38.69,80406.49,0.02,-0.51686,0.00023,18.09766]
[1777867454092,38.69,80405.49,0.02,-0.51709,0.00023,18.097]
[1777867454199,38.69,80405.49,0.02,-0.51709,0.00023,18.097]
[1777867454211,38.69,80405.49,0.02,-0.51709,0.00023,18.097]
[1777867454232,38.69,80405.49,0.02,-0.51709,0.00023,18.097]
[1777867454577,38.69,80405.49,0.02,-0.51709,0.00023,18.097]
[1777867454638,38.69,80408.04,0.02,-0.51651,0.00023,18.09868]
[1777867456042,38.69,80408.04,0.02,-0.51651,0.00023,18.09868]
[1777867456140,38.69,80415.55,0.02,-0.5148,0.00023,18.10341]
[1777867456920,38.69,80415.55,0.02,-0.5148,0.00023,18.10341]
[1777867457303,38.69,80415.55,0.02,-0.5148,0.00023,18.10341]
[1777867457612,38.7,80424.11,0.02,-0.51286,0.00023,18.1084]
[1777867458133,38.7,80431.23,0.02,-0.51124,0.00023,18.11222]
[1777867459251,38.7,80431.23,0.02,-0.51124,0.00023,18.11222]
[1777867459275,38.7,80431.23,0.02,-0.51124,0.00023,18.11222]
[1777867459440,38.7,80431.23,0.02,-0.51124,0.00023,18.11222]
[1777867459465,38.7,80429.96,0.02,-0.51153,0.00023,18.11156]
[1777867462942,38.71,80431.39,0.02,-0.5112,0.00023,18.11231]
[1777867462956,38.71,80431.39,0.02,-0.5112,0.00023,18.11231]
[1777867463000,38.71,80431.39,0.02,-0.5112,0.00023,18.11231]
[1777867463170,38.71,80431.39,0.02,-0.5112,0.00023,18.11231]
[1777867463205,38.71,80431.39,0.02,-0.5112,0.00023,18.11231]
[1777867463292,38.71,80431.39,0.02,-0.5112,0.00023,18.11231]
[1777867463307,38.71,80418.7,0.02,-0.51408,0.00023,18.10531]
[1777867463804,38.71,80418.7,0.02,-0.51408,0.00023,18.10531]
[1777867463836,38.71,80418.7,0.02,-0.51408,0.00023,18.10531]
[1777867463841,38.71,80418.7,0.02,-0.51408,0.00023,18.10531]
[1777867464161,38.71,80418.7,0.02,-0.51408,0.00023,18.10531]
[1777867465339,38.71,80418.7,0.02,-0.51408,0.00023,18.10531]
[1777867465388,38.71,80415.85,0.02,-0.51472,0.00023,18.10361]
[1777867468386,38.72,80416.61,0.02,-0.51455,0.00023,18.10407]
[1777867468417,38.72,80416.61,0.02,-0.51455,0.00023,18.10407]
[1777867468488,38.72,80412.49,0.02,-0.51548,0.00023,18.10155]
[1777867470928,38.73,80412.39,0.02,-0.5155,0.00023,18.10149]
[1777867471011,38.73,80412.39,0.02,-0.5155,0.00023,18.10149]
[1777867471556,38.73,80425.58,0.02,-0.51251,0.00023,18.10382]
[1777867472216,38.73,80425.58,0.02,-0.51251,0.00023,18.10382]
[1777867474008,38.73,80428.68,0.02,-0.51181,0.00023,18.1055]
[1777867476430,38.74,80427.24,0.02,-0.51213,0.00023,18.10473]
[1777867476451,38.74,80427.24,0.02,-0.51213,0.00023,18.10473]
[1777867476538,38.74,80427.24,0.02,-0.51213,0.00023,18.10473]
[1777867476616,38.74,80427.24,0.02,-0.51213,0.00023,18.10473]
[1777867476656,38.74,80427.24,0.02,-0.51213,0.00023,18.10473]
[1777867476614,38.74,80423.04,0.02,-0.51308,0.00023,18.10242]
[1777867476716,38.74,80423.04,0.02,-0.51308,0.00023,18.10242]
[1777867477256,38.74,80423.04,0.02,-0.51308,0.00023,18.10242]
[1777867479266,38.74,80418.69,0.02,-0.51407,0.00023,18.09992]
[1777867481280,38.74,80414.88,0.02,-0.51493,0.00023,18.09764]
[1777867484727,38.74,80413.75,0.02,-0.51519,0.00023,18.09694]
[1777867487467,38.74,80415.69,0.02,-0.51475,0.00023,18.09813]
[1777867487485,38.74,80415.69,0.02,-0.51475,0.00023,18.09813]
[1777867487568,38.74,80423.89,0.02,-0.51289,0.00023,18.1029]
[1777867487694,38.74,80423.89,0.02,-0.51289,0.00023,18.1029]
[1777867487789,38.74,80423.89,0.02,-0.51289,0.00023,18.1029]
[1777867487868,38.74,80423.89,0.02,-0.51289,0.00023,18.1029]
[1777867487933,38.74,80423.89,0.02,-0.51289,0.00023,18.1029]
[1777867488112,38.74,80423.89,0.02,-0.51289,0.00023,18.1029]
[1777867488133,38.74,80423.89,0.02,-0.51289,0.00023,18.1029]
[1777867488169,38.74,80423.89,0.02,-0.51289,0.00023,18.1029]
[1777867488330,38.75,80423.89,0.02,-0.51289,0.00023,18.1029]
[1777867488794,38.75,80423.89,0.02,-0.51289,0.00023,18.1029]
[1777867488829,38.75,80423.89,0.02,-0.51289,0.00023,18.1029]
[1777867488965,38.75,80423.89,0.02,-0.51289,0.00023,18.1029]
[1777867489336,38.75,80431.27,0.02,-0.51121,0.00023,18.10686]
[1777867491893,38.75,80428.69,0.02,-0.5118,0.00023,18.10552]
[1777867492357,38.76,80433.29,0.02,-0.51075,0.00023,18.10789]
[1777867493364,38.76,80437.92,0.02,-0.5097,0.00023,18.11016]
[1777867497991,38.76,80441.09,0.02,-0.50898,0.00023,18.11163]
[1777867498016,38.76,80441.09,0.02,-0.50898,0.00023,18.11163]
[1777867498018,38.76,80441.09,0.02,-0.50898,0.00023,18.11163]
[1777867498081,38.76,80441.09,0.02,-0.50898,0.00023,18.11163]
[1777867498399,38.76,80442.93,0.02,-0.50857,0.00023,18.11247]
[1777867498976,38.76,80442.93,0.02,-0.50857,0.00023,18.11247]
[1777867502045,38.76,80442.62,0.02,-0.50864,0.00023,18.11233]
[1777867505064,38.77,80446.31,0.02,-0.5078,0.00023,18.11394]
[1777867506329,38.77,80448.12,0.02,-0.50739,0.00023,18.11471]
[1777867506522,38.77,80444.19,0.02,-0.50827,0.00023,18.11303]
[1777867508474,38.77,80439.11,0.02,-0.50942,0.00023,18.11072]
[1777867510488,38.77,80434.55,0.02,-0.51046,0.00023,18.10853]
[1777867511143,38.77,80434.55,0.02,-0.51046,0.00023,18.10853]
[1777867512502,38.78,80438.49,0.02,-0.50956,0.00023,18.11044]
[1777867513376,38.78,80438.49,0.02,-0.50956,0.00023,18.11044]
[1777867513382,38.78,80438.49,0.02,-0.50956,0.00023,18.11044]
[1777867513420,38.78,80438.49,0.02,-0.50956,0.00023,18.11044]
[1777867513490,38.78,80438.49,0.02,-0.50956,0.00023,18.11044]
[1777867513546,38.78,80433.75,0.02,-0.51064,0.00023,18.10813]
[1777867515345,38.78,80433.75,0.02,-0.51064,0.00023,18.10813]
[1777867515389,38.78,80433.75,0.02,-0.51064,0.00023,18.10813]
[1777867515552,38.78,80433.75,0.02,-0.51064,0.00023,18.10813]
[1777867515608,38.78,80433.75,0.02,-0.51064,0.00023,18.10813]
[1777867515709,38.78,80423.71,0.02,-0.51291,0.00023,18.10283]
[1777867515746,38.78,80423.71,0.02,-0.51291,0.00023,18.10283]
[1777867515789,38.78,80423.71,0.02,-0.51291,0.00023,18.10283]
[1777867515863,38.78,80423.71,0.02,-0.51291,0.00023,18.10283]
[1777867515907,38.78,80423.71,0.02,-0.51291,0.00023,18.10283]
[1777867515965,38.78,80423.71,0.02,-0.51291,0.00023,18.10283]
[1777867515998,38.78,80423.71,0.02,-0.51291,0.00023,18.10283]
[1777867516165,38.78,80423.71,0.02,-0.51291,0.00023,18.10283]
[1777867516530,38.78,80423.71,0.02,-0.51291,0.00023,18.10283]
[1777867517537,38.78,80416.43,0.02,-0.51456,0.00023,18.09862]
[1777867520558,38.79,80410.92,0.02,-0.5158,0.00023,18.09523]
[1777867522977,38.8,80408.51,0.02,-0.51634,0.00023,18.09369]
[1777867523012,38.8,80408.51,0.02,-0.51634,0.00023,18.09369]
[1777867523580,38.8,80406.56,0.02,-0.51678,0.00023,18.09243]
[1777867524356,38.8,80406.56,0.02,-0.51678,0.00023,18.09243]
[1777867524376,38.8,80406.56,0.02,-0.51678,0.00023,18.09243]
[1777867524517,38.8,80406.56,0.02,-0.51678,0.00023,18.09243]
[1777867524587,38.8,80406.56,0.02,-0.51678,0.00023,18.09243]
[1777867524681,38.8,80406.56,0.02,-0.51678,0.00023,18.09243]
[1777867524632,38.8,80393.77,0.02,-0.51967,0.00023,18.08355]
[1777867526600,38.8,80390.58,0.02,-0.52039,0.00023,18.08119]
[1777867531634,38.81,80390.24,0.02,-0.52048,0.00023,18.07552]
[1777867534658,38.81,80395.57,0.02,-0.51927,0.00023,18.07946]
[1777867539692,38.82,80397.96,0.02,-0.51872,0.00023,18.08117]
[1777867544728,38.82,80398.92,0.02,-0.5185,0.00023,18.08185]
[1777867549763,38.83,80398.83,0.02,-0.51852,0.00023,18.0818]
[1777867551311,38.83,80393.83,0.02,-0.51965,0.00023,18.07822]
[1777867552888,38.83,80387.17,0.02,-0.52115,0.00023,18.07323]
[1777867556922,38.83,80385.22,0.02,-0.52159,0.00023,18.07173]
[1777867557005,38.84,80380.2,0.02,-0.52272,0.00023,18.06774]
[1777867558408,38.84,80385.51,0.02,-0.52152,0.00023,18.07196]
[1777867561010,38.84,80384.71,0.02,-0.5217,0.00023,18.07133]
[1777867561035,38.84,80384.71,0.02,-0.5217,0.00023,18.07133]
[1777867561121,38.84,80384.88,0.02,-0.52167,0.00023,18.07147]
[1777867563813,38.84,80384.88,0.02,-0.52167,0.00023,18.07147]
[1777867563830,38.84,80384.88,0.02,-0.52167,0.00023,18.07147]
[1777867563867,38.84,80384.88,0.02,-0.52167,0.00023,18.07147]
[1777867563890,38.84,80384.88,0.02,-0.52167,0.00023,18.07147]
[1777867564090,38.84,80384.88,0.02,-0.52167,0.00023,18.07147]
[1777867564311,38.84,80384.27,0.02,-0.5218,0.00023,18.07099]
[1777867567082,38.84,80382.61,0.02,-0.52218,0.00023,18.06968]
[1777867567119,38.84,80382.61,0.02,-0.52218,0.00023,18.06968]
[1777867567161,38.84,80381.16,0.02,-0.5225,0.00023,18.06853]
[1777867567999,38.84,80381.16,0.02,-0.5225,0.00023,18.06853]
[1777867568021,38.84,80381.16,0.02,-0.5225,0.00023,18.06853]
[1777867568265,38.84,80381.16,0.02,-0.5225,0.00023,18.06853]
[1777867568300,38.84,80381.3,0.02,-0.52247,0.00023,18.06864]
[1777867569621,38.84,80381.3,0.02,-0.52247,0.00023,18.06864]
[1777867569669,38.84,80381.3,0.02,-0.52247,0.00023,18.06864]
[1777867569748,38.84,80378.08,0.02,-0.5232,0.00023,18.06603]
[1777867569822,38.84,80378.08,0.02,-0.5232,0.00023,18.06603]
[1777867570910,38.84,80373.97,0.02,-0.52413,0.00023,18.0626]
[1777867573376,38.84,80370.91,0.02,-0.52482,0.00023,18.05999]
[1777867574067,38.84,80368.09,0.02,-0.52545,0.00023,18.05754]
[1777867574076,38.84,80368.09,0.02,-0.52545,0.00023,18.05754]
[1777867574201,38.84,80368.09,0.02,-0.52545,0.00023,18.05754]
[1777867575206,38.84,80370.21,0.02,-0.52498,0.00023,18.05939]
[1777867577940,38.85,80367.52,0.02,-0.52558,0.00023,18.05704]
[1777867577966,38.85,80367.52,0.02,-0.52558,0.00023,18.05704]
[1777867578065,38.85,80367.52,0.02,-0.52558,0.00023,18.05704]
[1777867578270,38.85,80367.52,0.02,-0.52558,0.00023,18.05704]
[1777867578321,38.85,80364.53,0.02,-0.52626,0.00023,18.05438]
[1777867579325,38.85,80364.53,0.02,-0.52626,0.00023,18.05438]
[1777867579332,38.85,80364.53,0.02,-0.52626,0.00023,18.05438]
[1777867579366,38.85,80364.53,0.02,-0.52626,0.00023,18.05438]
[1777867579571,38.85,80364.62,0.02,-0.52624,0.00023,18.05446]
[1777867581346,38.85,80364.62,0.02,-0.52624,0.00023,18.05446]
[1777867581353,38.85,80364.62,0.02,-0.52624,0.00023,18.05446]
[1777867581370,38.85,80364.62,0.02,-0.52624,0.00023,18.05446]
[1777867581771,38.85,80361.4,0.02,-0.52696,0.00023,18.05154]
[1777867584722,38.85,80360.8,0.02,-0.5271,0.00023,18.051]
[1777867584749,38.85,80360.8,0.02,-0.5271,0.00023,18.051]
[1777867584750,38.85,80359.96,0.02,-0.52728,0.00023,18.05022]
[1777867584922,38.85,80359.96,0.02,-0.52728,0.00023,18.05022]
[1777867584941,38.85,80359.96,0.02,-0.52728,0.00023,18.05022]
[1777867584959,38.85,80359.96,0.02,-0.52728,0.00023,18.05022]
[1777867585015,38.85,80359.96,0.02,-0.52728,0.00023,18.05023]
[1777867587631,38.86,80359.39,0.02,-0.52741,0.00023,18.0497]
[1777867587671,38.86,80355.06,0.02,-0.52839,0.00023,18.04563]
[1777867588496,38.86,80355.06,0.02,-0.52839,0.00023,18.04563]
[1777867588520,38.86,80355.06,0.02,-0.52839,0.00023,18.04563]
[1777867588596,38.86,80360.79,0.02,-0.52709,0.00023,18.051]
[1777867590177,38.86,80360.79,0.02,-0.52709,0.00023,18.05101]
[1777867590593,38.86,80360.79,0.02,-0.52709,0.00023,18.05101]
[1777867590606,38.86,80360.79,0.02,-0.52709,0.00023,18.05101]
[1777867590666,38.86,80360.79,0.02,-0.52709,0.00023,18.05101]
[1777867590694,38.86,80362.57,0.02,-0.52669,0.00023,18.05264]
[1777867592059,38.86,80353.96,0.02,-0.52864,0.00023,18.03916]
[1777867595081,38.86,80360.98,0.02,-0.52705,0.00023,18.04577]
[1777867597093,38.86,80365.78,0.02,-0.52597,0.00023,18.05012]
[1777867602127,38.87,80363.06,0.02,-0.52658,0.00023,18.04768]
[1777867605725,38.87,80359.33,0.02,-0.52742,0.00023,18.04426]
[1777867607163,38.87,80363.63,0.02,-0.52645,0.00023,18.04821]
[1777867610183,38.87,80367.64,0.02,-0.52554,0.00023,18.05179]
[1777867611709,38.87,80367.64,0.02,-0.52554,0.00023,18.05179]
[1777867611734,38.87,80367.31,0.02,-0.52562,0.00023,18.0515]
[1777867611836,38.87,80367.31,0.02,-0.52562,0.00023,18.0515]
[1777867612982,38.87,80367.31,0.02,-0.52562,0.00023,18.0515]
[1777867613206,38.87,80368.68,0.02,-0.52531,0.00023,18.0527]
[1777867614212,38.87,80372.35,0.02,-0.52448,0.00023,18.05588]
[1777867619247,38.87,80368.81,0.02,-0.52528,0.00023,18.05282]
[1777867620254,38.87,80364.13,0.02,-0.52633,0.00023,18.04867]
[1777867625288,38.88,80363.6,0.02,-0.52645,0.00023,18.0482]
[1777867629188,38.88,80360.3,0.02,-0.52719,0.00023,18.04519]
[1777867629415,38.88,80360.3,0.02,-0.52719,0.00023,18.04519]
[1777867629680,38.88,80360.19,0.02,-0.52722,0.00023,18.04509]
[1777867632339,38.88,80356.44,0.02,-0.52806,0.00023,18.0416]
[1777867633796,38.88,80356.44,0.02,-0.52806,0.00023,18.0416]
[1777867633344,38.88,80362.13,0.02,-0.52678,0.00023,18.04688]
[1777867633991,38.88,80362.13,0.02,-0.52678,0.00023,18.04688]
[1777867634019,38.88,80362.13,0.02,-0.52678,0.00023,18.04688]
[1777867634094,38.88,80362.13,0.02,-0.52678,0.00023,18.04688]
[1777867634755,38.88,80362.13,0.02,-0.52678,0.00023,18.04688]
[1777867634816,38.89,80375.21,0.02,-0.52382,0.00023,18.05832]
[1777867635359,38.89,80375.21,0.02,-0.52382,0.00023,18.05832]
[1777867636366,38.89,80383.74,0.02,-0.52189,0.00023,18.06525]
[1777867637384,38.89,80383.74,0.02,-0.52189,0.00023,18.06525]
[1777867637387,38.89,80383.74,0.02,-0.52189,0.00023,18.06525]
[1777867637399,38.89,80383.74,0.02,-0.52189,0.00023,18.06525]
[1777867637542,38.89,80383.74,0.02,-0.52189,0.00023,18.06525]
[1777867637599,38.89,80382.15,0.02,-0.52225,0.00023,18.06399]
[1777867639455,38.89,80382.15,0.02,-0.52225,0.00023,18.06399]
[1777867639461,38.89,80382.15,0.02,-0.52225,0.00023,18.06399]
[1777867639766,38.89,80382.15,0.02,-0.52225,0.00023,18.06399]
[1777867642484,38.89,80380.62,0.02,-0.5226,0.00023,18.06277]
[1777867642716,38.89,80381.91,0.02,-0.52231,0.00023,18.0638]
[1777867643281,38.89,80381.91,0.02,-0.52231,0.00023,18.0638]
[1777867643464,38.89,80381.91,0.02,-0.52231,0.00023,18.0638]
[1777867643497,38.89,80381.91,0.02,-0.52231,0.00023,18.0638]
[1777867646601,38.89,80381.14,0.02,-0.52248,0.00023,18.06319]
[1777867646702,38.89,80380.97,0.02,-0.52252,0.00023,18.06305]
[1777867651717,38.89,80383.82,0.02,-0.52188,0.00023,18.0599]
[1777867654909,38.9,80384.07,0.02,-0.52182,0.00023,18.0601]
[1777867655500,38.9,80384.01,0.02,-0.52183,0.00023,18.06006]
[1777867657513,38.9,80380.26,0.02,-0.52268,0.00023,18.05707]
[1777867660249,38.9,80379.81,0.02,-0.52278,0.00023,18.05671]
[1777867660444,38.9,80379.81,0.02,-0.52278,0.00023,18.05671]
[1777867660446,38.9,80379.81,0.02,-0.52278,0.00023,18.05671]
[1777867660543,38.9,80379.81,0.02,-0.52278,0.00023,18.05671]
[1777867660638,38.9,80372.27,0.02,-0.52448,0.00023,18.05044]
[1777867662867,38.9,80372.27,0.02,-0.52448,0.00023,18.05044]
[1777867662884,38.9,80364.04,0.02,-0.52634,0.00023,18.04323]
[1777867663043,38.9,80364.04,0.02,-0.52634,0.00023,18.04323]
[1777867665913,38.9,80362.83,0.02,-0.52661,0.00023,18.04214]
[1777867666577,38.9,80371.25,0.02,-0.52471,0.00023,18.04958]
[1777867666937,38.9,80371.25,0.02,-0.52471,0.00023,18.04958]
[1777867667585,38.9,80375.07,0.02,-0.52385,0.00023,18.05282]
[1777867668802,38.9,80375.07,0.02,-0.52385,0.00023,18.05282]
[1777867668830,38.9,80375.07,0.02,-0.52385,0.00023,18.05282]
[1777867668894,38.9,80375.07,0.02,-0.52385,0.00023,18.05282]
[1777867668870,38.9,80375.2,0.02,-0.52382,0.00023,18.05293]
[1777867668994,38.9,80375.2,0.02,-0.52382,0.00023,18.05293]
[1777867670023,38.9,80375.2,0.02,-0.52382,0.00023,18.05293]
[1777867670406,38.9,80375.2,0.02,-0.52382,0.00023,18.05293]
[1777867670619,38.9,80375.2,0.02,-0.52382,0.00023,18.05293]
[1777867670622,38.9,80375.55,0.02,-0.52374,0.00023,18.05322]
[1777867671027,38.9,80375.55,0.02,-0.52374,0.00023,18.05322]
[1777867671547,38.9,80375.55,0.02,-0.52374,0.00023,18.05322]
[1777867671590,38.9,80375.55,0.02,-0.52374,0.00023,18.05322]
[1777867671602,38.9,80375.55,0.02,-0.52374,0.00023,18.05322]
[1777867671612,38.9,80375.55,0.02,-0.52374,0.00023,18.05322]
[1777867671681,38.9,80375.55,0.02,-0.52374,0.00023,18.05322]
[1777867671722,38.9,80375.55,0.02,-0.52374,0.00023,18.05322]
[1777867671769,38.9,80375.55,0.02,-0.52374,0.00023,18.05322]
[1777867671835,38.9,80375.55,0.02,-0.52374,0.00023,18.05322]
[1777867673012,38.9,80375.55,0.02,-0.52374,0.00023,18.05322]
[1777867673024,38.9,80375.55,0.02,-0.52374,0.00023,18.05322]
[1777867673071,38.9,80375.55,0.02,-0.52374,0.00023,18.05322]
[1777867673220,38.9,80375.55,0.02,-0.52374,0.00023,18.05322]
[1777867675550,38.9,80372.78,0.02,-0.52436,0.00023,18.05089]
[1777867675558,38.9,80372.78,0.02,-0.52436,0.00023,18.05089]
[1777867675615,38.9,80372.78,0.02,-0.52436,0.00023,18.05089]
[1777867675629,38.9,80372.78,0.02,-0.52436,0.00023,18.05089]
[1777867675633,38.9,80372.78,0.02,-0.52436,0.00023,18.05089]
[1777867675648,38.9,80372.78,0.02,-0.52436,0.00023,18.05089]
[1777867676601,38.9,80371.67,0.02,-0.52461,0.00023,18.04994]
[1777867676649,38.91,80378.09,0.02,-0.52316,0.00023,18.05532]
[1777867677527,38.91,80378.09,0.02,-0.52316,0.00023,18.05532]
[1777867678660,38.91,80382.61,0.02,-0.52214,0.00023,18.05897]
[1777867681673,38.91,80382.44,0.02,-0.52218,0.00023,18.05883]
[1777867681738,38.91,80382.44,0.02,-0.52218,0.00023,18.05883]
[1777867681740,38.91,80382.44,0.02,-0.52218,0.00023,18.05883]
[1777867681840,38.91,80381.77,0.02,-0.52233,0.00023,18.0583]
[1777867681965,38.91,80381.77,0.02,-0.52233,0.00023,18.0583]
[1777867682725,38.91,80381.77,0.02,-0.52233,0.00023,18.0583]
[1777867682806,38.91,80381.77,0.02,-0.52233,0.00023,18.0583]
[1777867682816,38.91,80381.77,0.02,-0.52233,0.00023,18.0583]
[1777867682821,38.91,80381.77,0.02,-0.52233,0.00023,18.0583]
[1777867682906,38.91,80381.77,0.02,-0.52233,0.00023,18.0583]
[1777867682911,38.91,80381.77,0.02,-0.52233,0.00023,18.0583]
[1777867682905,38.91,80386.0,0.02,-0.52138,0.00023,18.06162]
[1777867683026,38.91,80386.0,0.02,-0.52138,0.00023,18.06162]
[1777867683032,38.91,80386.0,0.02,-0.52138,0.00023,18.06162]
[1777867683181,38.91,80386.0,0.02,-0.52138,0.00023,18.06162]
[1777867683901,38.91,80386.0,0.02,-0.52138,0.00023,18.06162]
[1777867683976,38.9,80386.0,0.02,-0.52138,0.00023,18.06162]
[1777867684566,38.9,80386.0,0.02,-0.52138,0.00023,18.06162]
[1777867684651,38.9,80386.0,0.02,-0.52138,0.00023,18.06162]
[1777867684716,38.9,80386.0,0.02,-0.52138,0.00023,18.06162]
[1777867686309,38.91,80387.91,0.02,-0.52095,0.00023,18.06309]
[1777867686318,38.91,80387.91,0.02,-0.52095,0.00023,18.06309]
[1777867686492,38.91,80387.91,0.02,-0.52095,0.00023,18.06309]
[1777867686723,38.91,80389.57,0.02,-0.52057,0.00023,18.06435]
[1777867689365,38.91,80392.78,0.02,-0.51985,0.00023,18.06674]
[1777867689368,38.91,80392.78,0.02,-0.51985,0.00023,18.06674]
[1777867689744,38.91,80392.41,0.02,-0.51993,0.00023,18.06647]
[1777867694283,38.91,80389.46,0.02,-0.5206,0.00023,18.06427]
[1777867694480,38.91,80389.46,0.02,-0.5206,0.00023,18.06427]
[1777867694532,38.91,80389.46,0.02,-0.5206,0.00023,18.06427]
[1777867694779,38.91,80388.84,0.02,-0.52074,0.00023,18.0638]
[1777867699814,38.91,80388.62,0.02,-0.52078,0.00023,18.06364]
[1777867701569,38.91,80388.41,0.02,-0.52083,0.00023,18.06348]
[1777867701599,38.91,80388.41,0.02,-0.52083,0.00023,18.06348]
[1777867701828,38.91,80386.76,0.02,-0.5212,0.00023,18.06222]
[1777867706863,38.91,80384.46,0.02,-0.52172,0.00023,18.06043]
[1777867708622,38.91,80383.31,0.02,-0.52198,0.00023,18.05953]
[1777867708657,38.91,80383.31,0.02,-0.52198,0.00023,18.05953]
[1777867708740,38.91,80383.31,0.02,-0.52198,0.00023,18.05953]
[1777867708876,38.91,80384.85,0.02,-0.52163,0.00023,18.06074]
[1777867711703,38.91,80383.48,0.02,-0.52194,0.00023,18.05966]
[1777867711741,38.91,80383.48,0.02,-0.52194,0.00023,18.05966]
[1777867711815,38.91,80383.48,0.02,-0.52194,0.00023,18.05966]
[1777867711897,38.91,80381.14,0.02,-0.52248,0.00023,18.05238]
[1777867713912,38.91,80377.27,0.02,-0.52336,0.00023,18.04923]
[1777867715804,38.91,80377.62,0.02,-0.52328,0.00023,18.04952]
[1777867716106,38.91,80375.43,0.02,-0.52377,0.00023,18.04771]
[1777867719853,38.91,80374.71,0.02,-0.52393,0.00023,18.0471]
[1777867719882,38.91,80374.71,0.02,-0.52393,0.00023,18.0471]
[1777867719954,38.91,80375.56,0.02,-0.52374,0.00023,18.04782]
[1777867723010,38.91,80373.97,0.02,-0.5241,0.00023,18.04648]
[1777867723030,38.91,80373.97,0.02,-0.5241,0.00023,18.04648]
[1777867723075,38.91,80373.97,0.02,-0.5241,0.00023,18.04648]
[1777867723094,38.91,80373.97,0.02,-0.5241,0.00023,18.04648]
[1777867723100,38.91,80373.97,0.02,-0.5241,0.00023,18.04648]
[1777867723122,38.91,80373.97,0.02,-0.5241,0.00023,18.04648]
[1777867723295,38.91,80373.97,0.02,-0.5241,0.00023,18.04648]
[1777867723982,38.91,80371.62,0.02,-0.52463,0.00023,18.04449]
[1777867725997,38.91,80367.02,0.02,-0.52567,0.00023,18.04049]
[1777867729492,38.91,80372.62,0.02,-0.5244,0.00023,18.04535]
[1777867731164,38.91,80372.62,0.02,-0.5244,0.00023,18.04535]
[1777867731192,38.91,80372.62,0.02,-0.5244,0.00023,18.04535]
[1777867731301,38.91,80372.62,0.02,-0.5244,0.00023,18.04535]
[1777867731404,38.91,80372.62,0.02,-0.5244,0.00023,18.04535]
[1777867731435,38.91,80372.62,0.02,-0.5244,0.00023,18.04535]
[1777867731464,38.91,80372.62,0.02,-0.5244,0.00023,18.04535]
[1777867731492,38.91,80372.62,0.02,-0.5244,0.00023,18.04535]
[1777867731506,38.91,80365.68,0.02,-0.52597,0.00023,18.03931]
[1777867733180,38.91,80376.16,0.02,-0.5236,0.00023,18.04833]
[1777867735395,38.91,80376.16,0.02,-0.5236,0.00023,18.04833]
[1777867735631,38.91,80376.16,0.02,-0.5236,0.00023,18.04833]
[1777867735773,38.91,80376.16,0.02,-0.5236,0.00023,18.04833]
[1777867735794,38.91,80376.16,0.02,-0.5236,0.00023,18.04833]
[1777867735964,38.91,80376.16,0.02,-0.5236,0.00023,18.04833]
[1777867735822,38.91,80374.38,0.02,-0.524,0.00023,18.04684]
[1777867736090,38.91,80374.38,0.02,-0.524,0.00023,18.04684]
[1777867736188,38.91,80374.38,0.02,-0.524,0.00023,18.04684]
[1777867736258,38.91,80374.38,0.02,-0.524,0.00023,18.04684]
[1777867736307,38.91,80374.38,0.02,-0.524,0.00023,18.04684]
[1777867736464,38.91,80374.38,0.02,-0.524,0.00023,18.04684]
[1777867736591,38.91,80392.85,0.02,-0.51983,0.00023,18.06138]
[1777867737359,38.91,80397.7,0.02,-0.51874,0.00023,18.06487]
[1777867740401,38.92,80392.84,0.02,-0.51983,0.00023,18.06138]
[1777867741351,38.92,80392.84,0.02,-0.51983,0.00023,18.06138]
[1777867741354,38.92,80392.84,0.02,-0.51983,0.00023,18.06138]
[1777867741387,38.92,80392.84,0.02,-0.51983,0.00023,18.06138]
[1777867741547,38.92,80392.79,0.02,-0.51984,0.00023,18.06134]
[1777867743525,38.92,80392.79,0.02,-0.51984,0.00023,18.06134]
[1777867745074,38.92,80393.03,0.02,-0.51979,0.00023,18.06152]
[1777867745116,38.92,80393.03,0.02,-0.51979,0.00023,18.06152]
[1777867745240,38.92,80393.03,0.02,-0.51979,0.00023,18.06152]
[1777867745317,38.92,80393.03,0.02,-0.51979,0.00023,18.06152]
[1777867745353,38.92,80393.03,0.02,-0.51979,0.00023,18.06152]
[1777867745473,38.92,80393.03,0.02,-0.51979,0.00023,18.06152]
[1777867745503,38.92,80393.03,0.02,-0.51979,0.00023,18.06152]
[1777867745640,38.92,80393.03,0.02,-0.51979,0.00023,18.06152]
[1777867745694,38.92,80389.21,0.02,-0.52065,0.00023,18.05868]
[1777867747603,38.92,80389.21,0.02,-0.52065,0.00023,18.05868]
[1777867748092,38.92,80386.95,0.02,-0.52116,0.00023,18.05696]
[1777867748215,38.92,80386.95,0.02,-0.52116,0.00023,18.05696]
[1777867748258,38.92,80383.48,0.02,-0.52194,0.00023,18.05426]
[1777867749163,38.92,80383.48,0.02,-0.52194,0.00023,18.05426]
[1777867749826,38.92,80383.48,0.02,-0.52194,0.00023,18.05426]
[1777867749872,38.92,80383.48,0.02,-0.52194,0.00023,18.05426]
[1777867749925,38.92,80383.48,0.02,-0.52194,0.00023,18.05426]
[1777867749972,38.92,80379.94,0.02,-0.52274,0.00023,18.05144]
[1777867750101,38.92,80379.94,0.02,-0.52274,0.00023,18.05144]
[1777867750138,38.92,80379.94,0.02,-0.52274,0.00023,18.05144]
[1777867750315,38.92,80379.94,0.02,-0.52274,0.00023,18.05144]
[1777867750398,38.92,80375.88,0.02,-0.52366,0.00023,18.04811]
[1777867752183,38.92,80371.16,0.02,-0.52473,0.00023,18.04412]
[1777867753190,38.92,80367.3,0.02,-0.5256,0.00023,18.04076]
[1777867754516,38.92,80367.3,0.02,-0.5256,0.00023,18.04076]
[1777867754769,38.92,80367.3,0.02,-0.5256,0.00023,18.04076]
[1777867754841,38.92,80367.3,0.02,-0.5256,0.00023,18.04076]
[1777867754886,38.92,80367.3,0.02,-0.5256,0.00023,18.04076]
[1777867754905,38.92,80367.3,0.02,-0.5256,0.00023,18.04076]
[1777867754911,38.92,80367.3,0.02,-0.5256,0.00023,18.04076]
[1777867754940,38.92,80367.3,0.02,-0.5256,0.00023,18.04076]
[1777867754962,38.92,80367.3,0.02,-0.5256,0.00023,18.04076]
[1777867754955,38.92,80377.5,0.02,-0.52329,0.00023,18.04945]
[1777867755110,38.92,80377.5,0.02,-0.52329,0.00023,18.04945]
[1777867755237,38.92,80377.5,0.02,-0.52329,0.00023,18.04945]
[1777867755258,38.92,80377.5,0.02,-0.52329,0.00023,18.04945]
[1777867755286,38.92,80377.5,0.02,-0.52329,0.00023,18.04945]
[1777867755703,38.92,80377.5,0.02,-0.52329,0.00023,18.04945]
[1777867755773,38.92,80377.5,0.02,-0.52329,0.00023,18.04945]
[1777867755794,38.92,80377.5,0.02,-0.52329,0.00023,18.04945]
[1777867755955,38.92,80394.3,0.02,-0.5195,0.00023,18.06245]
[1777867756555,38.92,80394.3,0.02,-0.5195,0.00023,18.06245]
[1777867756603,38.92,80394.3,0.02,-0.5195,0.00023,18.06245]
[1777867756657,38.92,80406.61,0.02,-0.51672,0.00023,18.07094]
[1777867757218,38.92,80406.61,0.02,-0.51672,0.00023,18.07094]
[1777867760547,38.92,80403.93,0.02,-0.51733,0.00023,18.06916]
[1777867760566,38.92,80403.93,0.02,-0.51733,0.00023,18.06916]
[1777867760816,38.92,80405.04,0.02,-0.51708,0.00023,18.0699]
[1777867763585,38.92,80406.75,0.02,-0.51669,0.00023,18.07103]
[1777867763620,38.92,80406.75,0.02,-0.51669,0.00023,18.07103]
[1777867763694,38.92,80406.75,0.02,-0.51669,0.00023,18.07103]
[1777867763761,38.92,80406.75,0.02,-0.51669,0.00023,18.07103]
[1777867763801,38.92,80406.75,0.02,-0.51669,0.00023,18.07103]
[1777867764637,38.92,80406.28,0.02,-0.51679,0.00023,18.07072]
[1777867764668,38.92,80406.28,0.02,-0.51679,0.00023,18.07072]
[1777867764716,38.92,80406.28,0.02,-0.51679,0.00023,18.07072]
[1777867764776,38.92,80406.28,0.02,-0.51679,0.00023,18.07072]
[1777867764820,38.92,80406.28,0.02,-0.51679,0.00023,18.07072]
[1777867764860,38.92,80406.28,0.02,-0.51679,0.00023,18.07072]
[1777867766660,38.92,80408.61,0.02,-0.51627,0.00023,18.07223]
[1777867770176,38.92,80405.8,0.02,-0.5169,0.00023,18.07041]
[1777867770195,38.92,80405.8,0.02,-0.5169,0.00023,18.07041]
[1777867770291,38.92,80405.8,0.02,-0.5169,0.00023,18.07041]
[1777867770793,38.92,80405.43,0.02,-0.51699,0.00023,18.07016]
[1777867776352,38.92,80403.6,0.02,-0.51741,0.00023,18.06352]
[1777867778849,38.92,80399.07,0.02,-0.51843,0.00023,18.06042]
[1777867779742,38.92,80399.07,0.02,-0.51843,0.00023,18.06042]
[1777867779766,38.92,80399.07,0.02,-0.51843,0.00023,18.06042]
[1777867779807,38.92,80399.81,0.02,-0.51826,0.00023,18.06094]
[1777867780557,38.92,80399.81,0.02,-0.51826,0.00023,18.06094]
[1777867780910,38.92,80399.81,0.02,-0.51826,0.00023,18.06094]
[1777867780966,38.92,80400.71,0.02,-0.51806,0.00023,18.06156]
[1777867781073,38.92,80400.71,0.02,-0.51806,0.00023,18.06156]
[1777867781151,38.92,80400.71,0.02,-0.51806,0.00023,18.06156]
[1777867781439,38.92,80400.71,0.02,-0.51806,0.00023,18.06156]
[1777867781679,38.92,80400.71,0.02,-0.51806,0.00023,18.06156]
[1777867781890,38.92,80400.71,0.02,-0.51806,0.00023,18.06156]
[1777867781930,38.92,80400.71,0.02,-0.51806,0.00023,18.06156]
[1777867781941,38.92,80378.76,0.02,-0.52302,0.00023,18.04506]
[1777867782091,38.92,80378.76,0.02,-0.52302,0.00023,18.04506]
[1777867782393,38.92,80378.76,0.02,-0.52302,0.00023,18.04506]
[1777867783991,38.92,80390.31,0.02,-0.52041,0.00023,18.05409]
[1777867784915,38.92,80390.31,0.02,-0.52041,0.00023,18.05409]
[1777867784956,38.92,80390.31,0.02,-0.52041,0.00023,18.05409]
[1777867784967,38.92,80389.67,0.02,-0.52055,0.00023,18.05361]
[1777867787907,38.92,80390.14,0.02,-0.52045,0.00023,18.05396]
[1777867787938,38.92,80390.14,0.02,-0.52045,0.00023,18.05396]
[1777867787969,38.92,80389.5,0.02,-0.52059,0.00023,18.05348]
[1777867793023,38.92,80389.55,0.02,-0.52058,0.00023,18.05351]
[1777867793048,38.92,80389.55,0.02,-0.52058,0.00023,18.05351]
[1777867793811,38.92,80388.99,0.02,-0.52071,0.00023,18.05309]
[1777867793822,38.92,80388.99,0.02,-0.52071,0.00023,18.05309]
[1777867793909,38.92,80388.99,0.02,-0.52071,0.00023,18.05309]
[1777867793994,38.92,80387.15,0.02,-0.52112,0.00023,18.05169]
[1777867795484,38.92,80392.36,0.02,-0.51995,0.00023,18.0556]
[1777867799081,38.92,80389.41,0.02,-0.52061,0.00023,18.05341]
[1777867799117,38.92,80389.41,0.02,-0.52061,0.00023,18.05341]
[1777867799315,38.92,80389.41,0.02,-0.52061,0.00023,18.05341]
[1777867799512,38.92,80389.52,0.02,-0.52059,0.00023,18.05349]
[1777867802688,38.92,80389.1,0.02,-0.52068,0.00023,18.05318]
[1777867804140,38.92,80391.27,0.02,-0.52019,0.00023,18.05481]
[1777867804157,38.92,80391.27,0.02,-0.52019,0.00023,18.05481]
[1777867804240,38.92,80391.27,0.02,-0.52019,0.00023,18.05481]
[1777867804547,38.93,80392.46,0.02,-0.51992,0.00023,18.05569]
[1777867808576,38.93,80388.91,0.02,-0.52072,0.00023,18.05304]
[1777867809194,38.93,80388.91,0.02,-0.52072,0.00023,18.05304]
[1777867809583,38.92,80389.26,0.02,-0.52064,0.00023,18.0533]
[1777867814618,38.92,80391.15,0.02,-0.52022,0.00023,18.05471]
[1777867818313,38.92,80390.6,0.02,-0.52035,0.00023,18.0543]
[1777867818647,38.92,80390.83,0.02,-0.52029,0.00023,18.05447]
[1777867823680,38.92,80392.0,0.02,-0.52003,0.00023,18.05533]
[1777867826376,38.92,80392.08,0.02,-0.52001,0.00023,18.05539]
[1777867826669,38.92,80392.08,0.02,-0.52001,0.00023,18.05539]
[1777867826981,38.92,80392.08,0.02,-0.52001,0.00023,18.05539]
[1777867827068,38.91,80381.62,0.02,-0.52238,0.00023,18.04735]
[1777867827253,38.91,80381.62,0.02,-0.52238,0.00023,18.04735]
[1777867828729,38.91,80371.31,0.02,-0.52471,0.00023,18.0388]
[1777867829724,38.91,80372.23,0.02,-0.5245,0.00023,18.03959]
[1777867830545,38.91,80372.23,0.02,-0.5245,0.00023,18.03959]
[1777867830765,38.91,80372.23,0.02,-0.5245,0.00023,18.03959]
[1777867830835,38.91,80373.43,0.02,-0.52423,0.00023,18.04061]
[1777867835137,38.91,80373.9,0.02,-0.52413,0.00023,18.03558]
[1777867835348,38.91,80373.9,0.02,-0.52413,0.00023,18.03558]
[1777867835768,38.91,80373.9,0.02,-0.52413,0.00023,18.03558]
[1777867837733,38.91,80372.91,0.02,-0.52436,0.00023,18.03474]
[1777867837797,38.91,80372.91,0.02,-0.52436,0.00023,18.03474]
[1777867837823,38.91,80372.91,0.02,-0.52436,0.00023,18.03474]
[1777867838068,38.91,80381.74,0.02,-0.52236,0.00023,18.04202]
[1777867839793,38.91,80392.31,0.02,-0.51997,0.00023,18.05013]
[1777867840721,38.91,80392.31,0.02,-0.51997,0.00023,18.05013]
[1777867840906,38.91,80392.86,0.02,-0.51985,0.00023,18.05054]
[1777867844796,38.92,80393.06,0.02,-0.5198,0.00023,18.05069]
[1777867845041,38.92,80393.06,0.02,-0.5198,0.00023,18.05069]
[1777867849863,38.92,80388.88,0.02,-0.52074,0.00023,18.04758]
[1777867850853,38.92,80388.88,0.02,-0.52074,0.00023,18.04758]
[1777867851068,38.92,80388.88,0.02,-0.52074,0.00023,18.04758]
[1777867850870,38.92,80386.33,0.02,-0.52132,0.00023,18.04563]
[1777867852101,38.92,80386.33,0.02,-0.52132,0.00023,18.04563]
[1777867852275,38.92,80386.2,0.02,-0.52135,0.00023,18.04553]
[1777867852356,38.92,80386.2,0.02,-0.52135,0.00023,18.04553]
[1777867852890,38.92,80386.2,0.02,-0.52135,0.00023,18.04553]
[1777867852915,38.92,80386.2,0.02,-0.52135,0.00023,18.04553]
[1777867852988,38.92,80385.59,0.02,-0.52149,0.00023,18.04506]
[1777867855973,38.92,80384.94,0.02,-0.52163,0.00023,18.04456]
[1777867856115,38.92,80384.94,0.02,-0.52163,0.00023,18.04456]
[1777867855997,38.92,80385.34,0.02,-0.52154,0.00023,18.04487]
[1777867859016,38.92,80387.36,0.02,-0.52108,0.00023,18.04643]
[1777867859117,38.92,80386.72,0.02,-0.52123,0.00023,18.04594]
[1777867862065,38.92,80387.61,0.02,-0.52103,0.00023,18.04662]
[1777867861947,38.93,80393.32,0.02,-0.51974,0.00023,18.05089]
[1777867862954,38.93,80396.31,0.02,-0.51906,0.00023,18.05305]
[1777867867988,38.93,80396.55,0.02,-0.519,0.00023,18.05323]
[1777867869012,38.93,80396.55,0.02,-0.519,0.00023,18.05323]
[1777867869085,38.93,80396.22,0.02,-0.51908,0.00023,18.053]
[1777867869256,38.93,80396.22,0.02,-0.51908,0.00023,18.053]
[1777867870007,38.93,80396.22,0.02,-0.51908,0.00023,18.053]
[1777867870236,38.93,80396.22,0.02,-0.51908,0.00023,18.053]
[1777867870246,38.93,80396.22,0.02,-0.51908,0.00023,18.053]
[1777867870278,38.93,80396.22,0.02,-0.51908,0.00023,18.053]
[1777867870496,38.93,80396.22,0.02,-0.51908,0.00023,18.053]
[1777867871010,38.93,80411.3,0.02,-0.51567,0.00023,18.06311]
[1777867872018,38.93,80410.4,0.02,-0.51587,0.00023,18.06254]
[1777867873275,38.93,80410.39,0.02,-0.51587,0.00023,18.06254]
[1777867873290,38.93,80410.39,0.02,-0.51587,0.00023,18.06254]
[1777867874031,38.93,80410.39,0.02,-0.51587,0.00023,18.06254]
[1777867877058,38.93,80399.9,0.02,-0.51825,0.00023,18.05558]
[1777867879070,38.93,80395.45,0.02,-0.51925,0.00023,18.05244]
[1777867880076,38.93,80391.5,0.02,-0.52014,0.00023,18.04956]
[1777867885114,38.93,80392.8,0.02,-0.51985,0.00023,18.05053]
[1777867890149,38.93,80392.52,0.02,-0.51991,0.00023,18.05032]
[1777867890559,38.93,80392.52,0.02,-0.51991,0.00023,18.05032]
[1777867891156,38.93,80396.89,0.02,-0.51893,0.00023,18.04805]
[1777867894611,38.93,80395.27,0.02,-0.5193,0.00023,18.04689]
[1777867894765,38.93,80395.27,0.02,-0.5193,0.00023,18.04689]
[1777867894778,38.93,80397.46,0.02,-0.5188,0.00023,18.04845]
[1777867897665,38.93,80400.59,0.02,-0.5181,0.00023,18.05064]
[1777867897740,38.93,80400.59,0.02,-0.5181,0.00023,18.05064]
[1777867897766,38.93,80402.4,0.02,-0.51769,0.00023,18.05187]
[1777867902721,38.93,80399.76,0.02,-0.51828,0.00023,18.05006]
[1777867902919,38.93,80399.76,0.02,-0.51828,0.00023,18.05006]
[1777867903002,38.93,80399.58,0.02,-0.51833,0.00023,18.04994]
[1777867904797,38.93,80399.58,0.02,-0.51833,0.00023,18.04994]
[1777867905118,38.93,80399.36,0.02,-0.51838,0.00023,18.04978]
[1777867907176,38.93,80399.36,0.02,-0.51838,0.00023,18.04978]
[1777867908803,38.93,80399.16,0.02,-0.51842,0.00023,18.04964]
[1777867908837,38.93,80399.16,0.02,-0.51842,0.00023,18.04964]
[1777867908845,38.93,80399.22,0.02,-0.51841,0.00023,18.04968]
[1777867914144,38.93,80399.65,0.02,-0.51831,0.00023,18.04998]
[1777867920013,38.93,80398.33,0.02,-0.51861,0.00023,18.04906]
[1777867923004,38.92,80398.8,0.02,-0.51851,0.00023,18.04938]
[1777867923038,38.92,80398.8,0.02,-0.51851,0.00023,18.04938]
[1777867923043,38.92,80399.63,0.02,-0.51832,0.00023,18.04996]
[1777867924063,38.92,80399.63,0.02,-0.51832,0.00023,18.04996]
[1777867924106,38.92,80399.63,0.02,-0.51832,0.00023,18.04996]
[1777867924147,38.92,80401.07,0.02,-0.51799,0.00023,18.05096]
[1777867924343,38.92,80401.07,0.02,-0.51799,0.00023,18.05096]
[1777867927165,38.92,80402.64,0.02,-0.51764,0.00023,18.05203]
[1777867927202,38.92,80401.73,0.02,-0.51784,0.00023,18.05141]
[1777867927389,38.92,80401.73,0.02,-0.51784,0.00023,18.05141]
[1777867927490,38.92,80401.21,0.02,-0.51796,0.00023,18.05105]
[1777867933451,38.92,80401.08,0.02,-0.51799,0.00023,18.05096]
[1777867938486,38.92,80399.59,0.02,-0.51833,0.00023,18.04993]
[1777867942350,38.92,80399.6,0.02,-0.51833,0.00023,18.04993]
[1777867942391,38.92,80399.6,0.02,-0.51833,0.00023,18.04993]
[1777867942639,38.92,80399.6,0.02,-0.51833,0.00023,18.04993]
[1777867942671,38.92,80399.6,0.02,-0.51833,0.00023,18.04993]
[1777867943011,38.92,80405.76,0.02,-0.51694,0.00023,18.0541]
[1777867945132,38.92,80415.18,0.02,-0.51481,0.00023,18.06006]
[1777867945444,38.92,80415.18,0.02,-0.51481,0.00023,18.06006]
[1777867945467,38.92,80415.18,0.02,-0.51481,0.00023,18.06006]
[1777867945590,38.92,80415.18,0.02,-0.51481,0.00023,18.06006]
[1777867945655,38.92,80415.91,0.02,-0.51464,0.00023,18.0605]
[1777867949497,38.92,80416.3,0.02,-0.51455,0.00023,18.06074]
[1777867949533,38.92,80416.3,0.02,-0.51455,0.00023,18.06074]
[1777867949715,38.92,80416.3,0.02,-0.51455,0.00023,18.06074]
[1777867949728,38.93,80417.01,0.02,-0.51439,0.00023,18.06117]
[1777867954537,38.93,80416.35,0.02,-0.51454,0.00023,18.05535]
[1777867954559,38.93,80416.35,0.02,-0.51454,0.00023,18.05535]
[1777867954690,38.93,80416.35,0.02,-0.51454,0.00023,18.05535]
[1777867954725,38.93,80415.78,0.02,-0.51467,0.00023,18.05501]
[1777867955414,38.93,80415.78,0.02,-0.51467,0.00023,18.05501]
[1777867960641,38.95,80412.84,0.02,-0.51533,0.00023,18.05323]
[1777867965238,38.95,80413.38,0.02,-0.5152,0.00023,18.05357]
[1777867965246,38.95,80413.61,0.02,-0.51515,0.00023,18.05372]
[1777867966750,38.96,80414.08,0.02,-0.51504,0.00023,18.054]
[1777867966791,38.96,80406.62,0.02,-0.51672,0.00023,18.04929]
[1777867967796,38.96,80406.62,0.02,-0.51672,0.00023,18.04929]
[1777867971843,38.96,80407.45,0.02,-0.51654,0.00023,18.04983]
[1777867971876,38.96,80407.45,0.02,-0.51654,0.00023,18.04983]
[1777867971944,38.96,80406.49,0.02,-0.51675,0.00023,18.0492]
[1777867972666,38.96,80406.49,0.02,-0.51675,0.00023,18.0492]
[1777867972739,38.96,80406.49,0.02,-0.51675,0.00023,18.0492]
[1777867972990,38.96,80406.49,0.02,-0.51675,0.00023,18.0492]
[1777867973001,38.96,80405.57,0.02,-0.51696,0.00023,18.0486]
[1777867978932,38.96,80403.51,0.02,-0.51743,0.00023,18.04723]
[1777867979960,38.96,80402.85,0.02,-0.51758,0.00023,18.04679]
[1777867979982,38.96,80402.85,0.02,-0.51758,0.00023,18.04679]
[1777867980170,38.96,80402.1,0.02,-0.51775,0.00023,18.04628]
[1777867985816,38.96,80403.02,0.02,-0.51754,0.00023,18.0469]
[1777867991205,38.96,80402.54,0.02,-0.51765,0.00023,18.04658]
[1777867991223,38.96,80402.54,0.02,-0.51765,0.00023,18.04658]
[1777867990862,38.96,80406.5,0.02,-0.51675,0.00023,18.04921]
[1777867991315,38.96,80406.5,0.02,-0.51675,0.00023,18.04921]
[1777867991869,38.96,80405.75,0.02,-0.51692,0.00023,18.04872]
[1777867995226,38.96,80407.74,0.02,-0.51647,0.00023,18.05002]
[1777867995707,38.96,80410.17,0.02,-0.51592,0.00023,18.05158]
[1777867997913,38.96,80413.92,0.02,-0.51507,0.00023,18.05391]
[1777867999302,38.97,80414.4,0.02,-0.51496,0.00023,18.05421]
[1777868001345,38.97,80414.94,0.02,-0.51484,0.00023,18.05454]
[1777868003955,38.97,80418.95,0.02,-0.51393,0.00023,18.05692]
[1777868008988,38.98,80418.48,0.02,-0.51403,0.00023,18.05666]
[1777868012020,38.98,80411.86,0.02,-0.51553,0.00023,18.04724]
[1777868015029,38.98,80404.89,0.02,-0.51711,0.00023,18.04276]
[1777868018620,38.98,80404.9,0.02,-0.5171,0.00023,18.04276]
[1777868020690,38.98,80404.59,0.02,-0.51717,0.00023,18.04256]
[1777868022681,38.98,80405.11,0.02,-0.51706,0.00023,18.0429]
[1777868023091,38.98,80410.28,0.02,-0.51589,0.00023,18.04625]
[1777868023731,38.98,80410.28,0.02,-0.51589,0.00023,18.04625]
[1777868024149,38.98,80410.28,0.02,-0.51589,0.00023,18.04625]
[1777868024234,38.99,80415.79,0.02,-0.51464,0.00023,18.04964]
[1777868024739,38.99,80415.79,0.02,-0.51464,0.00023,18.04964]
[1777868024792,38.99,80415.79,0.02,-0.51464,0.00023,18.04964]
[1777868026108,38.99,80422.65,0.02,-0.51309,0.00023,18.05362]
[1777868026787,38.99,80422.65,0.02,-0.51309,0.00023,18.05362]
[1777868029832,38.99,80422.2,0.02,-0.51319,0.00023,18.05338]
[1777868035170,39.0,80419.99,0.02,-0.51369,0.00023,18.05212]
[1777868036936,39.0,80420.5,0.02,-0.51357,0.00023,18.05241]
[1777868036961,39.0,80420.5,0.02,-0.51357,0.00023,18.05241]
[1777868036975,39.0,80420.5,0.02,-0.51357,0.00023,18.05241]
[1777868037184,39.0,80420.99,0.02,-0.51346,0.00023,18.05269]
[1777868038017,39.0,80420.99,0.02,-0.51346,0.00023,18.05269]
[1777868038191,39.0,80415.99,0.02,-0.51459,0.00023,18.04977]
[1777868040206,39.0,80412.12,0.02,-0.51546,0.00023,18.04741]
[1777868044234,39.0,80415.72,0.02,-0.51465,0.00023,18.04961]
[1777868049268,39.01,80417.22,0.02,-0.51431,0.00023,18.05051]
[1777868054295,39.01,80417.91,0.02,-0.51415,0.00023,18.05093]
[1777868058333,39.02,80411.86,0.02,-0.51551,0.00023,18.04728]
[1777868058546,39.02,80411.86,0.02,-0.51551,0.00023,18.04728]
[1777868062317,39.02,80410.94,0.02,-0.51571,0.00023,18.04671]
[1777868062481,39.02,80404.46,0.02,-0.51718,0.00023,18.04252]
[1777868063396,39.02,80396.75,0.02,-0.51892,0.00023,18.03723]
[1777868064982,39.02,80394.68,0.02,-0.51938,0.00023,18.03575]
[1777868065470,39.02,80394.68,0.02,-0.51938,0.00023,18.03575]
[1777868065605,39.02,80394.68,0.02,-0.51938,0.00023,18.03575]
[1777868066486,39.02,80394.95,0.02,-0.51932,0.00023,18.03594]
[1777868067547,39.02,80394.05,0.02,-0.51953,0.00023,18.03529]
[1777868067677,39.02,80394.05,0.02,-0.51953,0.00023,18.03529]
[1777868067700,39.02,80394.05,0.02,-0.51953,0.00023,18.03529]
[1777868067711,39.02,80394.05,0.02,-0.51953,0.00023,18.03529]
[1777868067892,39.02,80388.03,0.02,-0.52089,0.00023,18.03082]
[1777868068914,39.02,80381.14,0.02,-0.52244,0.00023,18.02546]
[1777868071424,39.02,80377.74,0.02,-0.52322,0.00023,18.01727]
[1777868076461,39.02,80376.79,0.02,-0.52343,0.00023,18.01649]
[1777868081778,39.02,80377.51,0.02,-0.52327,0.00023,18.01709]
[1777868081845,39.02,80392.13,0.02,-0.51997,0.00023,18.02846]
[1777868082503,39.02,80392.13,0.02,-0.51997,0.00023,18.02845]
[1777868083812,39.02,80392.13,0.02,-0.51997,0.00023,18.02845]
[1777868086858,39.02,80390.48,0.02,-0.52034,0.00023,18.02723]
[1777868086902,39.02,80390.48,0.02,-0.52034,0.00023,18.02723]
[1777868087156,39.01,80390.94,0.02,-0.52024,0.00023,18.02757]
[1777868090936,39.01,80390.95,0.02,-0.52024,0.00023,18.02757]
[1777868090979,39.01,80390.95,0.02,-0.52024,0.00023,18.02757]
[1777868091266,39.01,80390.08,0.02,-0.52044,0.00023,18.02692]
[1777868092094,39.01,80390.08,0.02,-0.52044,0.00023,18.02692]
[1777868092198,39.01,80390.08,0.02,-0.52044,0.00023,18.02692]
[1777868092263,39.01,80390.08,0.02,-0.52044,0.00023,18.02692]
[1777868092291,39.01,80390.08,0.02,-0.52044,0.00023,18.02692]
[1777868092361,39.01,80390.43,0.02,-0.52036,0.00023,18.02718]
[1777868092401,39.01,80390.43,0.02,-0.52036,0.00023,18.02718]
[1777868092440,39.01,80390.43,0.02,-0.52036,0.00023,18.02718]
[1777868092467,39.01,80390.43,0.02,-0.52036,0.00023,18.02718]
[1777868092501,39.01,80390.43,0.02,-0.52036,0.00023,18.02718]
[1777868092564,39.01,80390.43,0.02,-0.52036,0.00023,18.02718]
[1777868092575,39.01,80390.43,0.02,-0.52036,0.00023,18.02718]
[1777868093583,39.01,80398.34,0.02,-0.51858,0.00023,18.0329]
[1777868098617,39.0,80398.94,0.02,-0.51844,0.00023,18.03331]
[1777868100631,39.0,80395.26,0.02,-0.51927,0.00023,18.0307]
[1777868102343,39.0,80395.26,0.02,-0.51927,0.00023,18.0307]
[1777868102386,39.0,80393.99,0.02,-0.51956,0.00023,18.02979]
[1777868102426,39.0,80393.99,0.02,-0.51956,0.00023,18.02979]
[1777868102472,39.0,80393.99,0.02,-0.51956,0.00023,18.02979]
[1777868102540,39.0,80393.99,0.02,-0.51956,0.00023,18.02979]
[1777868102645,39.0,80395.02,0.02,-0.51933,0.00023,18.03053]
[1777868105380,39.0,80401.52,0.02,-0.51786,0.00023,18.03509]
[1777868105933,39.0,80401.52,0.02,-0.51786,0.00023,18.03509]
[1777868105977,39.0,80401.52,0.02,-0.51786,0.00023,18.03509]
[1777868106237,39.0,80401.98,0.02,-0.51776,0.00023,18.0354]
[1777868110819,39.01,80408.98,0.02,-0.51617,0.00023,18.04002]
[1777868111708,39.01,80408.98,0.02,-0.51617,0.00023,18.04002]
[1777868112397,39.01,80408.98,0.02,-0.51617,0.00023,18.04002]
[1777868112421,39.01,80408.98,0.02,-0.51617,0.00023,18.04002]
[1777868112541,39.01,80408.98,0.02,-0.51617,0.00023,18.04002]
[1777868112715,39.01,80411.47,0.02,-0.51561,0.00023,18.0416]
[1777868115434,39.02,80410.48,0.02,-0.51583,0.00023,18.04098]
[1777868115476,39.02,80410.48,0.02,-0.51583,0.00023,18.04098]
[1777868115690,39.02,80410.48,0.02,-0.51583,0.00023,18.04098]
[1777868115791,39.02,80409.27,0.02,-0.5161,0.00023,18.04021]
[1777868116576,39.02,80409.27,0.02,-0.5161,0.00023,18.04021]
[1777868116602,39.02,80409.27,0.02,-0.5161,0.00023,18.04021]
[1777868116790,39.02,80409.27,0.02,-0.5161,0.00023,18.04021]
[1777868116847,39.02,80409.57,0.02,-0.51603,0.00023,18.04041]
[1777868118879,39.02,80409.57,0.02,-0.51603,0.00023,18.04041]
[1777868118913,39.02,80409.57,0.02,-0.51603,0.00023,18.04041]
[1777868118929,39.02,80409.57,0.02,-0.51603,0.00023,18.04041]
[1777868118965,39.02,80409.57,0.02,-0.51603,0.00023,18.04041]
[1777868119013,39.02,80409.57,0.02,-0.51603,0.00023,18.04041]
[1777868119090,39.02,80409.57,0.02,-0.51603,0.00023,18.04041]
[1777868119331,39.02,80415.03,0.02,-0.5148,0.00023,18.04379]
[1777868119564,39.02,80415.03,0.02,-0.5148,0.00023,18.04379]
[1777868119641,39.02,80415.03,0.02,-0.5148,0.00023,18.04379]
[1777868120206,39.02,80426.87,0.02,-0.51212,0.00023,18.05053]
[1777868120772,39.03,80426.87,0.02,-0.51212,0.00023,18.05053]
[1777868121602,39.03,80426.87,0.02,-0.51212,0.00023,18.05053]
[1777868121626,39.03,80426.87,0.02,-0.51212,0.00023,18.05053]
[1777868121764,39.03,80426.87,0.02,-0.51212,0.00023,18.05053]
[1777868121781,39.03,80431.69,0.02,-0.51104,0.00023,18.05305]
[1777868122548,39.03,80431.69,0.02,-0.51104,0.00023,18.05305]
[1777868122593,39.03,80431.69,0.02,-0.51104,0.00023,18.05305]
[1777868122787,39.03,80434.44,0.02,-0.51041,0.00023,18.05442]
[1777868125403,39.03,80438.47,0.02,-0.5095,0.00023,18.05635]
[1777868125829,39.03,80438.47,0.02,-0.5095,0.00023,18.05635]
[1777868125856,39.03,80438.47,0.02,-0.5095,0.00023,18.05635]
[1777868125988,39.03,80440.66,0.02,-0.50901,0.00023,18.05736]
[1777868126594,39.03,80440.66,0.02,-0.50901,0.00023,18.05736]
[1777868126628,39.03,80440.66,0.02,-0.50901,0.00023,18.05736]
[1777868126790,39.03,80440.66,0.02,-0.50901,0.00023,18.05736]
[1777868126880,39.03,80442.26,0.02,-0.50865,0.00023,18.05809]
[1777868130843,39.03,80447.46,0.02,-0.50747,0.00023,18.06033]
[1777868136250,39.03,80447.53,0.02,-0.50746,0.00023,18.05493]
[1777868141177,39.03,80448.7,0.02,-0.5072,0.00023,18.05541]
[1777868141209,39.03,80448.7,0.02,-0.5072,0.00023,18.05541]
[1777868141330,39.03,80448.7,0.02,-0.5072,0.00023,18.05541]
[1777868141377,39.04,80443.66,0.02,-0.50833,0.00023,18.05328]
[1777868142369,39.04,80459.31,0.02,-0.5048,0.00023,18.05942]
[1777868142928,39.04,80459.31,0.02,-0.5048,0.00023,18.05942]
[1777868146470,39.04,80458.26,0.02,-0.50504,0.00023,18.05906]
[1777868146473,39.04,80458.26,0.02,-0.50504,0.00023,18.05906]
[1777868146957,39.04,80457.44,0.02,-0.50522,0.00023,18.05876]
[1777868151991,39.04,80455.07,0.02,-0.50576,0.00023,18.0579]
[1777868154252,39.04,80459.49,0.02,-0.50476,0.00023,18.05949]
[1777868160047,39.04,80462.51,0.02,-0.50408,0.00023,18.06051]
[1777868162410,39.04,80453.49,0.02,-0.50612,0.00023,18.0573]
[1777868168106,39.04,80448.59,0.02,-0.50722,0.00023,18.05537]
[1777868172130,39.04,80452.66,0.02,-0.5063,0.00023,18.05699]
[1777868176159,39.04,80456.6,0.02,-0.50541,0.00023,18.05846]
[1777868181194,39.04,80454.43,0.02,-0.5059,0.00023,18.05766]
[1777868186230,39.04,80451.21,0.02,-0.50663,0.00023,18.05642]
[1777868191264,39.04,80435.72,0.02,-0.51013,0.00023,18.04419]
[1777868192273,39.04,80431.1,0.02,-0.51118,0.00023,18.04189]
[1777868197308,39.03,80430.9,0.02,-0.51122,0.00023,18.04178]
[1777868202341,39.02,80426.69,0.02,-0.51218,0.00023,18.03957]
[1777868203102,39.02,80426.69,0.02,-0.51218,0.00023,18.03957]
[1777868203131,39.02,80426.69,0.02,-0.51218,0.00023,18.03957]
[1777868203278,39.02,80426.69,0.02,-0.51218,0.00023,18.03957]
[1777868203281,39.02,80426.69,0.02,-0.51218,0.00023,18.03957]
[1777868203289,39.02,80426.69,0.02,-0.51218,0.00023,18.03957]
[1777868203310,39.02,80426.69,0.02,-0.51218,0.00023,18.03957]
[1777868203411,39.02,80427.67,0.02,-0.51196,0.00023,18.04009]
[1777868205305,39.02,80427.67,0.02,-0.51196,0.00023,18.04009]
[1777868205395,39.02,80427.11,0.02,-0.51209,0.00023,18.03979]
[1777868207737,39.01,80426.96,0.02,-0.51212,0.00023,18.03971]
[1777868207775,39.01,80426.96,0.02,-0.51212,0.00023,18.03971]
[1777868208401,39.01,80409.68,0.02,-0.51603,0.00023,18.02961]
[1777868209458,39.01,80409.68,0.02,-0.51603,0.00023,18.02961]
[1777868209462,39.01,80409.68,0.02,-0.51603,0.00023,18.02961]
[1777868209472,39.01,80409.68,0.02,-0.51603,0.00023,18.02961]
[1777868209478,39.01,80409.68,0.02,-0.51603,0.00023,18.02961]
[1777868209508,39.01,80409.68,0.02,-0.51603,0.00023,18.0296]
[1777868210408,39.01,80403.97,0.02,-0.51732,0.00023,18.02588]
[1777868211414,39.01,80401.18,0.02,-0.51795,0.00023,18.024]
[1777868213498,39.01,80399.74,0.02,-0.51827,0.00023,18.02301]
[1777868213509,39.01,80399.33,0.02,-0.51836,0.00023,18.02273]
[1777868213514,39.01,80399.33,0.02,-0.51836,0.00023,18.02273]
[1777868213531,39.01,80399.33,0.02,-0.51836,0.00023,18.02273]
[1777868213554,39.01,80399.33,0.02,-0.51836,0.00023,18.02273]
[1777868213588,39.01,80399.33,0.02,-0.51836,0.00023,18.02273]
[1777868214434,39.01,80399.67,0.02,-0.51829,0.00023,18.02296]
[1777868215516,39.01,80397.53,0.02,-0.51877,0.00023,18.02147]
[1777868216449,39.01,80395.68,0.02,-0.51919,0.00023,18.02015]
[1777868216921,39.01,80395.68,0.02,-0.51919,0.00023,18.02015]
[1777868217012,39.01,80395.68,0.02,-0.51919,0.00023,18.02015]
[1777868217450,39.01,80395.68,0.02,-0.51919,0.00023,18.02015]
[1777868217496,39.01,80395.68,0.02,-0.51919,0.00023,18.02015]
[1777868217456,39.01,80390.32,0.02,-0.5204,0.00023,18.01623]
[1777868217550,39.01,80390.32,0.02,-0.5204,0.00023,18.01623]
[1777868217690,39.01,80390.32,0.02,-0.5204,0.00023,18.01623]
[1777868218463,39.01,80381.39,0.02,-0.52242,0.00023,18.00934]
[1777868219645,39.01,80378.01,0.02,-0.52318,0.00023,18.00661]
[1777868220477,39.01,80376.83,0.02,-0.52344,0.00023,18.00564]
[1777868221779,39.01,80375.56,0.02,-0.52373,0.00023,18.00459]
[1777868221821,39.01,80375.56,0.02,-0.52373,0.00023,18.00459]
[1777868222371,39.01,80375.56,0.02,-0.52373,0.00023,18.00459]
[1777868222405,39.01,80375.56,0.02,-0.52373,0.00023,18.00459]
[1777868222430,39.01,80375.56,0.02,-0.52373,0.00023,18.00459]
[1777868222499,39.01,80379.94,0.02,-0.52274,0.00023,18.00818]
[1777868222620,39.01,80379.94,0.02,-0.52274,0.00023,18.00818]
[1777868223510,39.01,80373.85,0.02,-0.52412,0.00023,18.00316]
[1777868226526,39.01,80373.85,0.02,-0.52412,0.00023,18.00315]
[1777868227801,39.01,80373.85,0.02,-0.52412,0.00023,18.00315]
[1777868228116,39.01,80372.02,0.02,-0.52453,0.00023,18.0016]
[1777868234359,39.01,80372.79,0.02,-0.52436,0.00023,18.00226]
[1777868234414,39.01,80376.68,0.02,-0.52348,0.00023,18.00551]
[1777868239618,39.01,80380.19,0.02,-0.52269,0.00023,18.00837]
[1777868241638,39.01,80384.04,0.02,-0.52182,0.00023,18.01142]
[1777868242640,39.01,80392.85,0.02,-0.51983,0.00023,18.0181]
[1777868244652,39.01,80396.98,0.02,-0.5189,0.00023,18.02107]
[1777868250566,39.01,80395.7,0.02,-0.51918,0.00023,18.02017]
[1777868255663,39.02,80395.44,0.02,-0.51925,0.00023,18.01455]
[1777868256036,39.02,80395.44,0.02,-0.51925,0.00023,18.01455]
[1777868256047,39.02,80395.44,0.02,-0.51925,0.00023,18.01455]
[1777868256504,39.02,80397.75,0.02,-0.51873,0.00023,18.01619]
[1777868257933,39.02,80397.88,0.02,-0.5187,0.00023,18.01628]
[1777868257962,39.02,80397.88,0.02,-0.5187,0.00023,18.01628]
[1777868258273,39.02,80397.88,0.02,-0.5187,0.00023,18.01628]
[1777868258516,39.02,80397.55,0.02,-0.51877,0.00023,18.01605]
[1777868259767,39.02,80407.19,0.02,-0.5166,0.00023,18.02257]
[1777868261837,39.01,80418.24,0.02,-0.5141,0.00023,18.02939]
[1777868262781,39.01,80418.24,0.02,-0.5141,0.00023,18.02939]
[1777868267817,39.02,80420.56,0.02,-0.51357,0.00023,18.03074]
[1777868272851,39.01,80421.57,0.02,-0.51335,0.00023,18.0313]
[1777868277887,39.0,80422.8,0.02,-0.51308,0.00023,18.03199]
[1777868282922,39.01,80425.76,0.02,-0.5124,0.00023,18.03363]
[1777868287957,39.01,80429.15,0.02,-0.51164,0.00023,18.03543]
[1777868292992,39.02,80427.89,0.02,-0.51192,0.00023,18.03478]
[1777868298027,39.02,80432.22,0.02,-0.51094,0.00023,18.03702]
[1777868299140,39.02,80442.93,0.02,-0.50852,0.00023,18.04209]
[1777868301049,39.02,80443.4,0.02,-0.50841,0.00023,18.0423]
[1777868303728,39.02,80443.67,0.02,-0.50835,0.00023,18.04242]
[1777868303769,39.02,80443.67,0.02,-0.50835,0.00023,18.04242]
[1777868305203,39.02,80444.73,0.02,-0.50811,0.00023,18.04288]
[1777868305393,39.02,80445.63,0.02,-0.50791,0.00023,18.04326]
[1777868308098,39.02,80449.28,0.02,-0.50708,0.00023,18.04478]
[1777868309884,39.02,80447.83,0.02,-0.50741,0.00023,18.04419]
[1777868309927,39.02,80447.83,0.02,-0.50741,0.00023,18.04419]
[1777868311263,39.02,80448.62,0.02,-0.50723,0.00023,18.04451]
[1777868311568,39.02,80448.78,0.02,-0.5072,0.00023,18.03915]
[1777868316554,39.02,80451.5,0.02,-0.50658,0.00023,18.04024]
[1777868316617,39.02,80457.21,0.02,-0.50529,0.00023,18.04239]
[1777868316642,39.02,80457.21,0.02,-0.50529,0.00023,18.04239]
[1777868316990,39.02,80457.21,0.02,-0.50529,0.00023,18.04239]
[1777868317012,39.02,80457.21,0.02,-0.50529,0.00023,18.04239]
[1777868317413,39.02,80457.21,0.02,-0.50529,0.00023,18.04239]
[1777868317618,39.02,80452.76,0.02,-0.5063,0.00023,18.04073]
[1777868319037,39.02,80452.76,0.02,-0.5063,0.00023,18.04073]
[1777868319128,39.02,80452.76,0.02,-0.5063,0.00023,18.04073]
[1777868319225,39.02,80460.06,0.02,-0.50465,0.00023,18.04339]
[1777868320094,39.02,80460.06,0.02,-0.50465,0.00023,18.04339]
[1777868320131,39.02,80460.06,0.02,-0.50465,0.00023,18.04339]
[1777868321466,39.02,80461.5,0.02,-0.50432,0.00023,18.04388]
[1777868321478,39.02,80461.5,0.02,-0.50432,0.00023,18.04388]
[1777868321500,39.02,80461.5,0.02,-0.50432,0.00023,18.04388]
[1777868321514,39.02,80461.5,0.02,-0.50432,0.00023,18.04388]
[1777868321551,39.02,80461.5,0.02,-0.50432,0.00023,18.04388]
[1777868321527,39.02,80460.73,0.02,-0.5045,0.00023,18.04362]
[1777868321716,39.02,80460.73,0.02,-0.5045,0.00023,18.04362]
[1777868321765,39.02,80460.73,0.02,-0.5045,0.00023,18.04362]
[1777868327231,39.02,80457.96,0.02,-0.50512,0.00023,18.04265]
[1777868330220,39.02,80457.83,0.02,-0.50515,0.00023,18.04261]
[1777868330268,39.02,80457.83,0.02,-0.50515,0.00023,18.04261]
[1777868331567,39.02,80459.19,0.02,-0.50485,0.00023,18.04309]
[1777868331574,39.02,80459.19,0.02,-0.50485,0.00023,18.04309]
[1777868331583,39.02,80459.19,0.02,-0.50485,0.00023,18.04309]
[1777868331617,39.02,80459.83,0.02,-0.5047,0.00023,18.04331]
[1777868332859,39.02,80459.83,0.02,-0.5047,0.00023,18.04331]
[1777868333273,39.02,80459.65,0.02,-0.50474,0.00023,18.04325]
[1777868334281,39.02,80453.78,0.02,-0.50607,0.00023,18.04112]
[1777868339315,39.02,80461.35,0.02,-0.50436,0.00023,18.04383]
[1777868341569,39.02,80464.19,0.02,-0.50372,0.00023,18.04476]
[1777868342003,39.02,80466.54,0.02,-0.50318,0.00023,18.04549]
[1777868342402,39.02,80466.54,0.02,-0.50318,0.00023,18.04549]
[1777868342485,39.02,80521.25,0.02,-0.49083,0.00023,18.05356]
[1777868342693,39.02,80521.25,0.02,-0.49083,0.00023,18.05356]
[1777868342980,39.02,80521.25,0.02,-0.49083,0.00023,18.05356]
[1777868343107,39.02,80521.25,0.02,-0.49083,0.00023,18.05356]
[1777868343612,39.01,80563.46,0.02,-0.4813,0.00023,18.04795]
[1777868343795,39.01,80563.46,0.02,-0.4813,0.00023,18.04795]
[1777868344093,39.01,80563.46,0.02,-0.4813,0.00023,18.04795]
[1777868344680,39.03,80563.46,0.02,-0.4813,0.00023,18.04795]
[1777868344748,39.03,80563.46,0.02,-0.4813,0.00023,18.04795]
[1777868345585,39.03,80563.46,0.02,-0.4813,0.00023,18.04795]
[1777868345597,39.03,80580.67,0.02,-0.47742,0.00023,18.04271]
[1777868345764,39.03,80580.67,0.02,-0.47742,0.00023,18.04271]
[1777868346507,39.03,80580.67,0.02,-0.47742,0.00023,18.04271]
[1777868346608,39.03,80576.52,0.02,-0.47836,0.00023,18.04413]
[1777868346703,39.03,80576.52,0.02,-0.47836,0.00023,18.04413]
[1777868347101,39.03,80576.52,0.02,-0.47836,0.00023,18.04413]
[1777868347401,39.03,80576.52,0.02,-0.47836,0.00023,18.04413]
[1777868348141,39.03,80576.52,0.02,-0.47836,0.00023,18.04413]
[1777868348544,39.03,80576.52,0.02,-0.47836,0.00023,18.04413]
[1777868348645,39.03,80577.55,0.02,-0.47813,0.00023,18.04379]
[1777868348692,39.03,80577.55,0.02,-0.47813,0.00023,18.04379]
[1777868348758,39.03,80577.55,0.02,-0.47813,0.00023,18.04379]
[1777868348888,39.03,80577.55,0.02,-0.47813,0.00023,18.04379]
[1777868348904,39.03,80577.55,0.02,-0.47813,0.00023,18.04379]
[1777868348931,39.03,80577.55,0.02,-0.47813,0.00023,18.04379]
[1777868349551,39.03,80577.55,0.02,-0.47813,0.00023,18.04379]
[1777868349653,39.05,80577.43,0.02,-0.47816,0.00023,18.04385]
[1777868352438,39.12,80567.49,0.02,-0.48042,0.00022,18.04693]
[1777868353444,39.12,80562.62,0.02,-0.48151,0.00022,18.04821]
[1777868354453,39.12,80566.7,0.02,-0.4806,0.00022,18.04715]
[1777868358482,39.13,80557.29,0.02,-0.48271,0.00022,18.04946]
[1777868358811,39.13,80557.29,0.02,-0.48271,0.00022,18.04946]
[1777868358856,39.13,80557.29,0.02,-0.48271,0.00022,18.04946]
[1777868360166,39.13,80555.41,0.02,-0.48314,0.00022,18.04986]
[1777868360169,39.13,80555.41,0.02,-0.48314,0.00022,18.04986]
[1777868360211,39.13,80555.41,0.02,-0.48314,0.00022,18.04986]
[1777868360494,39.13,80552.13,0.02,-0.48388,0.00022,18.0505]
[1777868361502,39.13,80547.35,0.02,-0.48495,0.00022,18.05134]
[1777868362682,39.16,80517.19,0.02,-0.49174,0.00023,18.05355]
[1777868363514,39.16,80517.19,0.02,-0.49174,0.00023,18.05355]
[1777868364521,39.16,80507.57,0.02,-0.4939,0.00023,18.05316]
[1777868367543,39.17,80519.01,0.02,-0.49133,0.00022,18.05357]
[1777868368574,39.17,80511.46,0.02,-0.49303,0.00023,18.05338]
[1777868368755,39.17,80511.46,0.02,-0.49303,0.00023,18.05338]
[1777868368956,39.17,80511.46,0.02,-0.49303,0.00023,18.05338]
[1777868369032,39.17,80511.46,0.02,-0.49303,0.00023,18.05338]
[1777868369558,39.17,80511.46,0.02,-0.49303,0.00023,18.05338]
[1777868370568,39.17,80490.05,0.02,-0.49785,0.00023,18.05108]
[1777868371409,39.17,80490.05,0.02,-0.49785,0.00023,18.05108]
[1777868371611,39.17,80490.05,0.02,-0.49785,0.00023,18.05108]
[1777868371644,39.17,80483.88,0.02,-0.49924,0.00023,18.04449]
[1777868371765,39.17,80483.88,0.02,-0.49924,0.00023,18.04449]
[1777868371914,39.17,80483.88,0.02,-0.49924,0.00023,18.04449]
[1777868371963,39.17,80483.88,0.02,-0.49924,0.00023,18.04449]
[1777868372018,39.17,80483.88,0.02,-0.49924,0.00023,18.04449]
[1777868372051,39.17,80483.88,0.02,-0.49924,0.00023,18.04449]
[1777868372071,39.17,80483.88,0.02,-0.49924,0.00023,18.04449]
[1777868372589,39.17,80490.1,0.02,-0.49784,0.00023,18.04565]
[1777868373595,39.17,80497.12,0.02,-0.49626,0.00023,18.04669]
[1777868373967,39.17,80497.12,0.02,-0.49626,0.00023,18.04669]
[1777868373979,39.17,80497.12,0.02,-0.49626,0.00023,18.04669]
[1777868373984,39.17,80497.12,0.02,-0.49626,0.00023,18.04669]
[1777868373987,39.17,80497.12,0.02,-0.49626,0.00023,18.04669]
[1777868374028,39.17,80497.12,0.02,-0.49626,0.00023,18.04669]
[1777868374347,39.17,80497.12,0.02,-0.49626,0.00023,18.04669]
[1777868374349,39.17,80497.12,0.02,-0.49626,0.00023,18.04669]
[1777868374388,39.17,80497.12,0.02,-0.49626,0.00023,18.04669]
[1777868374603,39.17,80498.54,0.02,-0.49594,0.00023,18.04687]
[1777868376375,39.17,80499.96,0.02,-0.49562,0.00023,18.04704]
[1777868376381,39.17,80499.96,0.02,-0.49562,0.00023,18.04704]
[1777868376420,39.17,80499.96,0.02,-0.49562,0.00023,18.04704]
[1777868376521,39.17,80499.86,0.02,-0.49564,0.00023,18.04703]
[1777868377069,39.17,80499.86,0.02,-0.49564,0.00023,18.04703]
[1777868377251,39.17,80499.86,0.02,-0.49564,0.00023,18.04703]
[1777868377294,39.17,80499.86,0.02,-0.49564,0.00023,18.04703]
[1777868377387,39.17,80499.86,0.02,-0.49564,0.00023,18.04703]
[1777868377518,39.17,80499.86,0.02,-0.49564,0.00023,18.04703]
[1777868377617,39.17,80499.79,0.02,-0.49566,0.00023,18.04702]
[1777868377747,39.17,80499.79,0.02,-0.49566,0.00023,18.04702]
[1777868378005,39.17,80499.79,0.02,-0.49566,0.00023,18.04702]
[1777868378251,39.17,80499.79,0.02,-0.49566,0.00023,18.04702]
[1777868378299,39.17,80499.79,0.02,-0.49566,0.00023,18.04702]
[1777868378400,39.17,80499.79,0.02,-0.49566,0.00023,18.04702]
[1777868378425,39.17,80499.79,0.02,-0.49566,0.00023,18.04702]
[1777868378545,39.17,80499.79,0.02,-0.49566,0.00023,18.04702]
[1777868378589,39.17,80499.79,0.02,-0.49566,0.00023,18.04702]
[1777868378685,39.17,80499.79,0.02,-0.49566,0.00023,18.04702]
[1777868378599,39.17,80514.22,0.02,-0.49241,0.00023,18.04805]
[1777868378812,39.17,80514.22,0.02,-0.49241,0.00023,18.04805]
[1777868379325,39.17,80514.22,0.02,-0.49241,0.00023,18.04805]
[1777868379344,39.17,80514.22,0.02,-0.49241,0.00023,18.04805]
[1777868379374,39.17,80514.22,0.02,-0.49241,0.00023,18.04805]
[1777868379423,39.17,80540.03,0.02,-0.4866,0.00022,18.04692]
[1777868380756,39.17,80549.86,0.02,-0.48439,0.00022,18.04549]
[1777868381994,39.17,80549.86,0.02,-0.48439,0.00022,18.04549]
[1777868382058,39.17,80549.86,0.02,-0.48439,0.00022,18.04549]
[1777868382073,39.17,80549.86,0.02,-0.48439,0.00022,18.04549]
[1777868382094,39.17,80549.86,0.02,-0.48439,0.00022,18.04549]
[1777868382174,39.17,80549.86,0.02,-0.48439,0.00022,18.04549]
[1777868382212,39.17,80549.86,0.02,-0.48439,0.00022,18.04549]
[1777868382364,39.17,80549.86,0.02,-0.48439,0.00022,18.04549]
[1777868382680,39.17,80549.86,0.02,-0.48439,0.00022,18.04549]
[1777868382758,39.17,80549.86,0.02,-0.48439,0.00022,18.04549]
[1777868382720,39.17,80548.65,0.02,-0.48466,0.00022,18.04569]
[1777868383330,39.17,80548.65,0.02,-0.48466,0.00022,18.04569]
[1777868383410,39.17,80548.65,0.02,-0.48466,0.00022,18.04569]
[1777868383652,39.17,80548.65,0.02,-0.48466,0.00022,18.04569]
[1777868383765,39.17,80541.81,0.02,-0.4862,0.00022,18.04671]
[1777868383844,39.17,80541.81,0.02,-0.4862,0.00022,18.04671]
[1777868384080,39.17,80541.81,0.02,-0.4862,0.00022,18.04671]
[1777868384110,39.17,80541.81,0.02,-0.4862,0.00022,18.04671]
[1777868384144,39.17,80541.81,0.02,-0.4862,0.00022,18.04671]
[1777868384178,39.17,80541.81,0.02,-0.4862,0.00022,18.04671]
[1777868384243,39.17,80541.81,0.02,-0.4862,0.00022,18.04671]
[1777868384337,39.17,80541.81,0.02,-0.4862,0.00022,18.04671]
[1777868384401,39.17,80541.81,0.02,-0.4862,0.00022,18.04671]
[1777868384502,39.17,80543.79,0.02,-0.48576,0.00022,18.04644]
[1777868385657,39.17,80543.79,0.02,-0.48576,0.00022,18.04644]
[1777868385709,39.17,80543.79,0.02,-0.48576,0.00022,18.04644]
[1777868385873,39.17,80544.11,0.02,-0.48568,0.00022,18.0464]
[1777868385954,39.17,80544.11,0.02,-0.48568,0.00022,18.0464]
[1777868386015,39.17,80544.11,0.02,-0.48568,0.00022,18.0464]
[1777868386062,39.17,80544.11,0.02,-0.48568,0.00022,18.0464]
[1777868386431,39.17,80544.11,0.02,-0.48568,0.00022,18.0464]
[1777868386510,39.17,80539.88,0.02,-0.48664,0.00022,18.04694]
[1777868387248,39.17,80520.44,0.02,-0.49101,0.00023,18.04813]
[1777868387832,39.17,80520.44,0.02,-0.49101,0.00023,18.04813]
[1777868387863,39.17,80520.44,0.02,-0.49101,0.00023,18.04813]
[1777868387876,39.17,80520.44,0.02,-0.49101,0.00023,18.04813]
[1777868387886,39.17,80520.44,0.02,-0.49101,0.00023,18.04813]
[1777868387889,39.17,80520.44,0.02,-0.49101,0.00023,18.04813]
[1777868387923,39.17,80520.44,0.02,-0.49101,0.00023,18.04813]
[1777868387995,39.17,80520.44,0.02,-0.49101,0.00023,18.04813]
[1777868388011,39.17,80520.44,0.02,-0.49101,0.00023,18.04813]
[1777868388045,39.17,80520.44,0.02,-0.49101,0.00023,18.04813]
[1777868388462,39.17,80520.44,0.02,-0.49101,0.00023,18.04813]
[1777868388539,39.17,80516.9,0.02,-0.49181,0.00023,18.04811]
[1777868389575,39.17,80509.72,0.02,-0.49342,0.00023,18.04786]
[1777868389905,39.17,80509.72,0.02,-0.49342,0.00023,18.04786]
[1777868389968,39.17,80509.72,0.02,-0.49342,0.00023,18.04786]
[1777868390005,39.17,80509.72,0.02,-0.49342,0.00023,18.04786]
[1777868390213,39.17,80509.72,0.02,-0.49342,0.00023,18.04786]
[1777868390251,39.17,80509.72,0.02,-0.49342,0.00023,18.04786]
[1777868390285,39.17,80500.68,0.02,-0.49546,0.00023,18.04712]
[1777868391228,39.17,80500.68,0.02,-0.49546,0.00023,18.04712]
[1777868391312,39.17,80500.68,0.02,-0.49546,0.00023,18.04712]
[1777868391761,39.17,80490.06,0.02,-0.49785,0.00023,18.04564]
[1777868393412,39.17,80480.11,0.02,-0.50009,0.00023,18.04367]
[1777868395873,39.18,80484.45,0.02,-0.49911,0.00023,18.0446]
[1777868397687,39.18,80490.78,0.02,-0.49768,0.00023,18.04576]
[1777868398603,39.18,80490.78,0.02,-0.49768,0.00023,18.04576]
[1777868398692,39.18,80490.78,0.02,-0.49768,0.00023,18.04576]
[1777868398695,39.18,80490.78,0.02,-0.49768,0.00023,18.04576]
[1777868398723,39.18,80490.78,0.02,-0.49768,0.00023,18.04576]
[1777868398747,39.18,80490.78,0.02,-0.49768,0.00023,18.04576]
[1777868398701,39.19,80488.6,0.02,-0.49817,0.00023,18.04539]
[1777868400692,39.19,80488.6,0.02,-0.49817,0.00023,18.04539]
[1777868400710,39.19,80488.6,0.02,-0.49817,0.00023,18.04539]
[1777868400742,39.19,80488.6,0.02,-0.49817,0.00023,18.04539]
[1777868400909,39.19,80487.2,0.02,-0.49849,0.00023,18.04513]
[1777868402735,39.19,80487.2,0.02,-0.49849,0.00023,18.04513]
[1777868402739,39.19,80487.2,0.02,-0.49849,0.00023,18.04513]
[1777868402778,39.19,80487.55,0.02,-0.49841,0.00023,18.0452]
[1777868403671,39.19,80487.55,0.02,-0.49841,0.00023,18.0452]
[1777868403714,39.19,80487.55,0.02,-0.49841,0.00023,18.0452]
[1777868404740,39.19,80484.89,0.02,-0.49901,0.00023,18.04469]
[1777868404746,39.19,80484.89,0.02,-0.49901,0.00023,18.04469]
[1777868404941,39.19,80487.62,0.02,-0.49839,0.00023,18.04521]
[1777868409458,39.2,80490.17,0.02,-0.49782,0.00022,18.04566]
[1777868409504,39.2,80490.17,0.02,-0.49782,0.00022,18.04566]
[1777868410610,39.21,80493.1,0.02,-0.49716,0.00022,18.04613]
[1777868410683,39.21,80491.39,0.02,-0.49754,0.00022,18.04586]
[1777868411783,39.21,80506.13,0.02,-0.49423,0.00022,18.04762]
[1777868412252,39.21,80506.13,0.02,-0.49423,0.00022,18.04762]
[1777868412502,39.21,80506.13,0.02,-0.49423,0.00022,18.04762]
[1777868412560,39.21,80517.18,0.02,-0.49174,0.00022,18.04812]
[1777868414004,39.21,80518.68,0.02,-0.4914,0.00022,18.04813]
[1777868414935,39.21,80518.68,0.02,-0.4914,0.00022,18.04813]
[1777868415171,39.21,80518.68,0.02,-0.4914,0.00022,18.04813]
[1777868415294,39.21,80518.68,0.02,-0.4914,0.00022,18.04813]
[1777868415425,39.21,80518.68,0.02,-0.4914,0.00022,18.04813]
[1777868415484,39.21,80518.68,0.02,-0.4914,0.00022,18.04813]
[1777868415492,39.21,80518.68,0.02,-0.4914,0.00022,18.04813]
[1777868415512,39.21,80518.68,0.02,-0.4914,0.00022,18.04813]
[1777868415612,39.21,80515.21,0.02,-0.49218,0.00022,18.04808]
[1777868415955,39.21,80515.21,0.02,-0.49218,0.00022,18.04808]
[1777868415990,39.21,80515.21,0.02,-0.49218,0.00022,18.04808]
[1777868416205,39.21,80515.21,0.02,-0.49218,0.00022,18.04808]
[1777868416237,39.21,80515.21,0.02,-0.49218,0.00022,18.04808]
[1777868416792,39.21,80515.21,0.02,-0.49218,0.00022,18.04808]
[1777868416430,39.21,80504.94,0.02,-0.49449,0.00022,18.04752]
[1777868416834,39.21,80504.94,0.02,-0.49449,0.00022,18.04752]
[1777868417119,39.21,80504.94,0.02,-0.49449,0.00022,18.04752]
[1777868417122,39.21,80504.94,0.02,-0.49449,0.00022,18.04752]
[1777868417127,39.21,80504.94,0.02,-0.49449,0.00022,18.04752]
[1777868417193,39.21,80504.94,0.02,-0.49449,0.00022,18.04752]
[1777868417434,39.21,80504.94,0.02,-0.49449,0.00022,18.04752]
[1777868417720,39.21,80504.94,0.02,-0.49449,0.00022,18.04752]
[1777868417725,39.21,80504.94,0.02,-0.49449,0.00022,18.04752]
[1777868417744,39.21,80499.31,0.02,-0.49576,0.00022,18.04696]
[1777868418133,39.21,80499.31,0.02,-0.49576,0.00022,18.04696]
[1777868418234,39.21,80517.22,0.02,-0.49173,0.00022,18.04812]
[1777868419964,39.21,80517.22,0.02,-0.49173,0.00022,18.04812]
[1777868420007,39.21,80517.22,0.02,-0.49173,0.00022,18.04812]
[1777868420131,39.21,80517.22,0.02,-0.49173,0.00022,18.04812]
[1777868420193,39.21,80517.22,0.02,-0.49173,0.00022,18.04812]
[1777868420641,39.21,80511.32,0.02,-0.49306,0.00022,18.04794]
[1777868421393,39.21,80503.29,0.02,-0.49486,0.00022,18.04738]
[1777868423078,39.22,80497.21,0.02,-0.49623,0.00022,18.0467]
[1777868425264,39.22,80495.22,0.02,-0.49668,0.00022,18.04644]
[1777868425281,39.22,80495.22,0.02,-0.49668,0.00022,18.04644]
[1777868425297,39.22,80495.22,0.02,-0.49668,0.00022,18.04644]
[1777868425372,39.22,80495.22,0.02,-0.49668,0.00022,18.04644]
[1777868425570,39.22,80495.22,0.02,-0.49668,0.00022,18.04644]
[1777868425623,39.22,80491.85,0.02,-0.49744,0.00022,18.04593]
[1777868427206,39.22,80491.85,0.02,-0.49744,0.00022,18.04593]
[1777868427210,39.22,80491.85,0.02,-0.49744,0.00022,18.04593]
[1777868427215,39.22,80491.85,0.02,-0.49744,0.00022,18.04593]
[1777868427254,39.22,80491.85,0.02,-0.49744,0.00022,18.04593]
[1777868427339,39.22,80491.85,0.02,-0.49744,0.00022,18.04593]
[1777868427439,39.22,80491.85,0.02,-0.49744,0.00022,18.04593]
[1777868427584,39.22,80491.85,0.02,-0.49744,0.00022,18.04593]
[1777868427791,39.22,80491.85,0.02,-0.49744,0.00022,18.04593]
[1777868427637,39.22,80485.86,0.02,-0.49878,0.00022,18.04488]
[1777868428069,39.22,80485.86,0.02,-0.49878,0.00022,18.04488]
[1777868428551,39.22,80502.1,0.02,-0.49513,0.00022,18.04726]
[1777868429143,39.22,80502.1,0.02,-0.49513,0.00022,18.04726]
[1777868429159,39.22,80502.1,0.02,-0.49513,0.00022,18.04726]
[1777868429719,39.23,80502.31,0.02,-0.49508,0.00022,18.04728]
[1777868431339,39.23,80500.1,0.02,-0.49558,0.00022,18.04705]
[1777868431366,39.23,80500.1,0.02,-0.49558,0.00022,18.04705]
[1777868431441,39.23,80498.34,0.02,-0.49598,0.00022,18.04141]
[1777868433310,39.23,80498.34,0.02,-0.49598,0.00022,18.04141]
[1777868433361,39.23,80497.48,0.02,-0.49617,0.00022,18.0413]
[1777868435319,39.23,80497.48,0.02,-0.49617,0.00022,18.0413]
[1777868435385,39.23,80497.48,0.02,-0.49617,0.00022,18.0413]
[1777868435577,39.23,80497.48,0.02,-0.49617,0.00022,18.0413]
[1777868435601,39.23,80497.48,0.02,-0.49617,0.00022,18.0413]
[1777868435641,39.24,80493.26,0.02,-0.49712,0.00022,18.04072]
[1777868437390,39.24,80493.26,0.02,-0.49712,0.00022,18.04072]
[1777868437473,39.24,80493.26,0.02,-0.49712,0.00022,18.04072]
[1777868437511,39.24,80493.26,0.02,-0.49712,0.00022,18.04072]
[1777868437705,39.24,80483.6,0.02,-0.49929,0.00022,18.03899]
[1777868439351,39.24,80483.6,0.02,-0.49929,0.00022,18.03899]
[1777868439362,39.24,80483.6,0.02,-0.49929,0.00022,18.03899]
[1777868439369,39.24,80473.17,0.02,-0.50164,0.00022,18.03653]
[1777868441395,39.24,80473.17,0.02,-0.50164,0.00022,18.03653]
[1777868441401,39.24,80473.17,0.02,-0.50164,0.00022,18.03653]
[1777868441553,39.24,80473.17,0.02,-0.50164,0.00022,18.03653]
[1777868441671,39.24,80473.17,0.02,-0.50164,0.00022,18.03653]
[1777868441798,39.24,80463.58,0.02,-0.50379,0.00022,18.03372]
[1777868443404,39.23,80463.34,0.02,-0.50385,0.00022,18.03364]
[1777868443411,39.23,80463.34,0.02,-0.50385,0.00022,18.03364]
[1777868443431,39.23,80463.34,0.02,-0.50385,0.00022,18.03364]
[1777868443458,39.23,80463.34,0.02,-0.50385,0.00022,18.03364]
[1777868443539,39.23,80462.56,0.02,-0.50402,0.00022,18.03339]
[1777868445457,39.23,80462.14,0.02,-0.50412,0.00022,18.03325]
[1777868445461,39.23,80462.14,0.02,-0.50412,0.00022,18.03325]
[1777868445536,39.23,80460.64,0.02,-0.50445,0.00022,18.03275]
[1777868446760,39.23,80460.64,0.02,-0.50445,0.00022,18.03275]
[1777868446804,39.23,80460.64,0.02,-0.50445,0.00022,18.03275]
[1777868447352,39.23,80458.09,0.02,-0.50503,0.00022,18.03187]
[1777868447420,39.23,80458.09,0.02,-0.50503,0.00022,18.03187]
[1777868449711,39.23,80443.49,0.02,-0.50831,0.00022,18.02612]
[1777868449919,39.23,80443.49,0.02,-0.50831,0.00022,18.02612]
[1777868449950,39.23,80443.49,0.02,-0.50831,0.00022,18.02612]
[1777868450098,39.23,80443.49,0.02,-0.50831,0.00022,18.02612]
[1777868450480,39.23,80435.24,0.02,-0.51017,0.00022,18.02232]
[1777868451341,39.23,80435.24,0.02,-0.51017,0.00022,18.02232]
[1777868451398,39.23,80435.24,0.02,-0.51017,0.00022,18.02232]
[1777868451449,39.23,80435.24,0.02,-0.51017,0.00022,18.02232]
[1777868451730,39.23,80429.25,0.02,-0.51152,0.00022,18.01933]
[1777868453296,39.23,80424.32,0.02,-0.51263,0.00022,18.01671]
[1777868454767,39.23,80416.94,0.02,-0.51429,0.00022,18.01252]
[1777868455687,39.23,80416.94,0.02,-0.51429,0.00022,18.01252]
[1777868455694,39.23,80416.94,0.02,-0.51429,0.00022,18.01252]
[1777868455716,39.23,80416.94,0.02,-0.51429,0.00022,18.01252]
[1777868455817,39.23,80418.48,0.02,-0.51394,0.00022,18.01342]
[1777868457667,39.23,80418.48,0.02,-0.51394,0.00022,18.01342]
[1777868457676,39.23,80418.48,0.02,-0.51394,0.00022,18.01342]
[1777868457697,39.23,80418.48,0.02,-0.51394,0.00022,18.01342]
[1777868457733,39.23,80419.75,0.02,-0.51365,0.00022,18.01416]
[1777868459672,39.23,80419.75,0.02,-0.51365,0.00022,18.01416]
[1777868459761,39.24,80420.46,0.02,-0.51349,0.00022,18.01456]
[1777868462359,39.24,80433.55,0.02,-0.51055,0.00022,18.0215]
[1777868463365,39.24,80434.43,0.02,-0.51035,0.00022,18.02194]
[1777868465266,39.24,80434.13,0.02,-0.51042,0.00022,18.02179]
[1777868465364,39.24,80434.13,0.02,-0.51042,0.00022,18.02179]
[1777868465447,39.24,80434.13,0.02,-0.51042,0.00022,18.02179]
[1777868465608,39.24,80406.87,0.02,-0.51655,0.00022,18.00632]
[1777868467391,39.24,80398.5,0.02,-0.51843,0.00022,18.00072]
[1777868468957,39.24,80397.11,0.02,-0.51874,0.00022,17.99975]
[1777868468970,39.24,80397.11,0.02,-0.51874,0.00022,17.99975]
[1777868469020,39.24,80397.11,0.02,-0.51874,0.00022,17.99975]
[1777868469077,39.24,80397.11,0.02,-0.51874,0.00022,17.99975]
[1777868469801,39.24,80397.11,0.02,-0.51874,0.00022,17.99975]
[1777868469406,39.24,80397.07,0.02,-0.51875,0.00022,17.99972]
[1777868470717,39.24,80387.12,0.02,-0.52099,0.00022,17.99246]
[1777868471850,39.24,80380.96,0.02,-0.52237,0.00022,17.98769]
[1777868471929,39.24,80380.96,0.02,-0.52237,0.00022,17.98769]
[1777868471963,39.24,80380.96,0.02,-0.52237,0.00022,17.98769]
[1777868472110,39.24,80380.96,0.02,-0.52237,0.00022,17.98769]
[1777868472637,39.24,80378.67,0.02,-0.52288,0.00022,17.98586]
[1777868473001,39.24,80378.67,0.02,-0.52288,0.00022,17.98586]
[1777868473005,39.24,80378.67,0.02,-0.52288,0.00022,17.98586]
[1777868473050,39.24,80378.67,0.02,-0.52288,0.00022,17.98586]
[1777868473783,39.24,80378.67,0.02,-0.52288,0.00022,17.98586]
[1777868473804,39.24,80378.67,0.02,-0.52288,0.00022,17.98586]
[1777868473816,39.24,80379.1,0.02,-0.52279,0.00022,17.9862]
[1777868474530,39.24,80373.68,0.02,-0.52401,0.00022,17.98176]
[1777868475305,39.24,80373.68,0.02,-0.52401,0.00022,17.98176]
[1777868475421,39.24,80373.68,0.02,-0.52401,0.00022,17.98176]
[1777868475477,39.24,80370.39,0.02,-0.52475,0.00022,17.97898]
[1777868477814,39.24,80370.39,0.02,-0.52475,0.00022,17.97898]
[1777868478915,39.24,80366.88,0.02,-0.52554,0.00022,17.97595]
[1777868478924,39.24,80366.88,0.02,-0.52554,0.00022,17.97595]
[1777868478948,39.24,80366.88,0.02,-0.52554,0.00022,17.97595]
[1777868479073,39.24,80366.88,0.02,-0.52554,0.00022,17.97595]
[1777868479119,39.24,80366.88,0.02,-0.52554,0.00022,17.97595]
[1777868479181,39.24,80366.88,0.02,-0.52554,0.00022,17.97595]
[1777868479556,39.24,80348.83,0.02,-0.52959,0.00022,17.95925]
[1777868481490,39.24,80344.03,0.02,-0.53067,0.00022,17.9545]
[1777868482205,39.24,80344.03,0.02,-0.53067,0.00022,17.9545]
[1777868482498,39.24,80346.83,0.02,-0.53004,0.00022,17.95729]
[1777868484097,39.24,80345.03,0.02,-0.53044,0.00022,17.9555]
[1777868484123,39.24,80345.03,0.02,-0.53044,0.00022,17.9555]
[1777868486163,39.24,80342.87,0.02,-0.53093,0.00022,17.95332]
[1777868486212,39.24,80342.87,0.02,-0.53093,0.00022,17.95332]
[1777868486527,39.23,80343.22,0.02,-0.53086,0.00022,17.95367]
[1777868487709,39.23,80343.22,0.02,-0.53086,0.00022,17.95367]
[1777868487772,39.22,80339.07,0.02,-0.5318,0.00022,17.94939]
[1777868488740,39.22,80339.07,0.02,-0.5318,0.00022,17.94939]
[1777868489029,39.2,80339.39,0.02,-0.53175,0.00022,17.94963]
[1777868489676,39.2,80339.39,0.02,-0.53175,0.00022,17.94963]
[1777868489765,39.2,80343.63,0.02,-0.5308,0.00022,17.95395]
[1777868491028,39.19,80343.63,0.02,-0.53081,0.00022,17.95391]
[1777868491079,39.19,80343.63,0.02,-0.53081,0.00022,17.95391]
[1777868491303,39.19,80343.63,0.02,-0.53081,0.00022,17.95391]
[1777868491442,39.19,80343.63,0.02,-0.53081,0.00022,17.95391]
[1777868491584,39.19,80343.63,0.02,-0.53081,0.00022,17.95391]
[1777868491668,39.19,80343.63,0.02,-0.53081,0.00022,17.95391]
[1777868491741,39.18,80347.28,0.02,-0.53,0.00022,17.9521]
[1777868492224,39.18,80347.28,0.02,-0.53,0.00022,17.9521]
[1777868492653,39.18,80347.28,0.02,-0.53,0.00022,17.9521]
[1777868492755,39.18,80338.38,0.02,-0.53201,0.00022,17.94307]
[1777868493345,39.18,80338.38,0.02,-0.53201,0.00022,17.94307]
[1777868493362,39.18,80338.38,0.02,-0.53201,0.00022,17.94307]
[1777868493579,39.18,80338.38,0.02,-0.53201,0.00022,17.94307]
[1777868494160,39.18,80338.38,0.02,-0.53201,0.00022,17.94307]
[1777868495664,39.18,80339.61,0.02,-0.53173,0.00022,17.94435]
[1777868495804,39.19,80333.88,0.02,-0.53302,0.00022,17.93836]
[1777868495923,39.19,80333.88,0.02,-0.53302,0.00022,17.93836]
[1777868495931,39.19,80333.88,0.02,-0.53302,0.00022,17.93836]
[1777868495960,39.19,80333.88,0.02,-0.53302,0.00022,17.93836]
[1777868496027,39.19,80333.88,0.02,-0.53302,0.00022,17.93836]
[1777868496280,39.19,80333.88,0.02,-0.53302,0.00022,17.93836]
[1777868496603,39.19,80333.88,0.02,-0.53302,0.00022,17.93836]
[1777868497611,39.18,80328.23,0.02,-0.53429,0.00022,17.93224]
[1777868501712,39.17,80326.12,0.02,-0.53478,0.00022,17.92987]
[1777868501743,39.17,80326.12,0.02,-0.53478,0.00022,17.92987]
[1777868501746,39.17,80326.12,0.02,-0.53478,0.00022,17.92987]
[1777868501846,39.17,80323.28,0.02,-0.53542,0.00022,17.92669]
[1777868501936,39.17,80323.28,0.02,-0.53542,0.00022,17.92669]
[1777868504501,39.17,80322.86,0.02,-0.53551,0.00022,17.92621]
[1777868504508,39.17,80322.86,0.02,-0.53551,0.00022,17.92621]
[1777868504533,39.17,80322.86,0.02,-0.53551,0.00022,17.92621]
[1777868504656,39.17,80322.55,0.02,-0.53558,0.00022,17.92586]
[1777868506455,39.17,80323.01,0.02,-0.53548,0.00022,17.92638]
[1777868506670,39.17,80323.41,0.02,-0.53539,0.00022,17.92683]
[1777868511709,39.17,80325.07,0.02,-0.53502,0.00022,17.92867]
[1777868515739,39.16,80331.54,0.02,-0.53357,0.00022,17.93576]
[1777868516821,39.16,80324.93,0.02,-0.53505,0.00022,17.92851]
[1777868518758,39.16,80321.47,0.02,-0.53583,0.00022,17.92461]
[1777868520760,39.16,80320.46,0.02,-0.53606,0.00022,17.92346]
[1777868520857,39.16,80320.46,0.02,-0.53606,0.00022,17.92346]
[1777868520903,39.16,80320.46,0.02,-0.53606,0.00022,17.92346]
[1777868520899,39.17,80315.76,0.02,-0.53711,0.00022,17.91808]
[1777868521055,39.17,80315.76,0.02,-0.53711,0.00022,17.91808]
[1777868521101,39.17,80315.76,0.02,-0.53711,0.00022,17.91808]
[1777868521108,39.17,80315.76,0.02,-0.53711,0.00022,17.91808]
[1777868521162,39.17,80315.76,0.02,-0.53711,0.00022,17.91808]
[1777868521478,39.17,80315.76,0.02,-0.53711,0.00022,17.91808]
[1777868521600,39.17,80315.76,0.02,-0.53711,0.00022,17.91808]
[1777868521781,39.18,80308.44,0.02,-0.53874,0.00022,17.90943]
[1777868523793,39.18,80319.3,0.02,-0.5363,0.00022,17.92223]
[1777868524852,39.18,80319.3,0.02,-0.5363,0.00022,17.92223]
[1777868524878,39.18,80319.3,0.02,-0.5363,0.00022,17.92223]
[1777868524802,39.18,80318.51,0.02,-0.53647,0.00022,17.92133]
[1777868525529,39.18,80318.51,0.02,-0.53647,0.00022,17.92133]
[1777868525571,39.18,80318.51,0.02,-0.53647,0.00022,17.92133]
[1777868525809,39.19,80315.06,0.02,-0.53725,0.00022,17.91732]
[1777868526766,39.19,80315.06,0.02,-0.53725,0.00022,17.91732]
[1777868526854,39.19,80304.23,0.02,-0.53968,0.00022,17.90431]
[1777868527708,39.19,80304.23,0.02,-0.53968,0.00022,17.90431]
[1777868527730,39.19,80304.23,0.02,-0.53968,0.00022,17.90431]
[1777868527820,39.19,80304.23,0.02,-0.53968,0.00022,17.90431]
[1777868529272,39.18,80301.74,0.02,-0.54024,0.00022,17.90121]
[1777868529578,39.18,80301.74,0.02,-0.54024,0.00022,17.90121]
[1777868529620,39.18,80301.74,0.02,-0.54024,0.00022,17.90121]
[1777868529718,39.18,80301.74,0.02,-0.54024,0.00022,17.90121]
[1777868529744,39.18,80301.74,0.02,-0.54024,0.00022,17.90121]
[1777868530506,39.18,80302.86,0.02,-0.54,0.00022,17.90257]
[1777868530526,39.18,80302.86,0.02,-0.54,0.00022,17.90257]
[1777868530536,39.18,80302.86,0.02,-0.54,0.00022,17.90257]
[1777868530926,39.18,80302.86,0.02,-0.54,0.00022,17.90257]
[1777868530842,39.18,80296.9,0.02,-0.54134,0.00022,17.89507]
[1777868532560,39.17,80294.1,0.02,-0.54197,0.00022,17.89147]
[1777868532607,39.17,80294.1,0.02,-0.54197,0.00022,17.89147]
[1777868532856,39.17,80292.95,0.02,-0.54223,0.00022,17.88998]
[1777868534917,39.17,80287.54,0.02,-0.54345,0.00022,17.88287]
[1777868534953,39.17,80287.54,0.02,-0.54345,0.00022,17.88287]
[1777868534964,39.17,80287.54,0.02,-0.54345,0.00022,17.88287]
[1777868534997,39.17,80287.54,0.02,-0.54345,0.00022,17.88287]
[1777868535041,39.17,80287.54,0.02,-0.54345,0.00022,17.88287]
[1777868535877,39.14,80287.54,0.02,-0.54348,0.00022,17.88269]
[1777868536887,39.12,80283.14,0.02,-0.5445,0.00022,17.87662]
[1777868537137,39.12,80283.14,0.02,-0.5445,0.00022,17.87662]
[1777868537181,39.12,80283.14,0.02,-0.5445,0.00022,17.87662]
[1777868537284,39.12,80283.14,0.02,-0.5445,0.00022,17.87662]
[1777868537299,39.12,80283.14,0.02,-0.5445,0.00022,17.87662]
[1777868537359,39.12,80283.14,0.02,-0.5445,0.00022,17.87662]
[1777868537457,39.12,80283.14,0.02,-0.5445,0.00022,17.87662]
[1777868537474,39.12,80283.14,0.02,-0.5445,0.00022,17.87662]
[1777868537893,39.12,80285.53,0.02,-0.54397,0.00022,17.87983]
[1777868538901,39.1,80274.93,0.02,-0.54637,0.00022,17.86517]
[1777868538972,39.1,80274.93,0.02,-0.54637,0.00022,17.86517]
[1777868539907,39.09,80270.6,0.02,-0.54737,0.00022,17.85891]
[1777868542928,39.04,80277.52,0.02,-0.54588,0.00023,17.86834]
[1777868544942,39.02,80273.43,0.02,-0.54683,0.00023,17.86245]
[1777868545949,39.02,80276.89,0.02,-0.54605,0.00023,17.86731]
[1777868546957,39.0,80281.24,0.02,-0.54509,0.00023,17.87321]
[1777868551911,38.97,80285.98,0.02,-0.54409,0.00023,17.87394]
[1777868552333,38.97,80281.07,0.02,-0.5452,0.00023,17.86725]
[1777868553137,38.96,80260.77,0.02,-0.54978,0.00023,17.8381]
[1777868554442,38.96,80260.77,0.02,-0.54978,0.00023,17.8381]
[1777868554749,38.96,80255.31,0.02,-0.55102,0.00023,17.8298]
[1777868556039,38.96,80255.31,0.02,-0.55102,0.00023,17.8298]
[1777868556051,38.96,80255.31,0.02,-0.55102,0.00023,17.8298]
[1777868556066,38.96,80255.31,0.02,-0.55102,0.00023,17.8298]
[1777868556071,38.96,80255.31,0.02,-0.55102,0.00023,17.8298]
[1777868556317,38.96,80255.31,0.02,-0.55102,0.00023,17.8298]
[1777868556832,38.95,80250.41,0.02,-0.55213,0.00023,17.82224]
[1777868557759,38.95,80254.06,0.02,-0.55131,0.00023,17.82786]
[1777868558552,38.95,80263.62,0.02,-0.54915,0.00023,17.84225]
[1777868560050,38.95,80267.78,0.02,-0.54822,0.00023,17.84832]
[1777868563375,38.95,80266.27,0.02,-0.54856,0.00023,17.8461]
[1777868563391,38.94,80281.87,0.02,-0.54505,0.00023,17.86816]
[1777868564477,38.94,80277.03,0.02,-0.54615,0.00023,17.86144]
[1777868568211,38.93,80277.13,0.02,-0.54613,0.00023,17.86154]
[1777868568245,38.93,80277.13,0.02,-0.54613,0.00023,17.86154]
[1777868568263,38.93,80277.13,0.02,-0.54613,0.00023,17.86154]
[1777868568306,38.93,80277.13,0.02,-0.54613,0.00023,17.86154]
[1777868568917,38.93,80282.19,0.02,-0.54499,0.00023,17.86855]
[1777868570477,38.93,80285.57,0.02,-0.54423,0.00023,17.87315]
[1777868572681,38.91,80285.57,0.02,-0.54425,0.00023,17.87303]
[1777868572713,38.91,80285.57,0.02,-0.54425,0.00023,17.87303]
[1777868572764,38.91,80285.57,0.02,-0.54425,0.00023,17.87303]
[1777868572797,38.88,80284.86,0.02,-0.54446,0.00023,17.87184]
[1777868577169,38.86,80288.12,0.02,-0.54375,0.00023,17.87611]
[1777868581675,38.84,80290.05,0.02,-0.54334,0.00023,17.87858]
[1777868586233,38.83,80298.56,0.02,-0.54142,0.00023,17.88967]
[1777868587240,38.83,80293.58,0.02,-0.54255,0.00023,17.8832]
[1777868592275,38.84,80292.22,0.02,-0.54285,0.00023,17.88143]
[1777868597310,38.83,80291.28,0.02,-0.54307,0.00023,17.88017]
[1777868602352,38.83,80288.1,0.02,-0.5438,0.00023,17.87587]
[1777868604651,38.82,80281.56,0.02,-0.54528,0.00023,17.86693]
[1777868605873,38.82,80281.56,0.02,-0.54528,0.00023,17.86693]
[1777868607263,38.82,80280.37,0.02,-0.54555,0.00023,17.86526]
[1777868607387,38.82,80276.08,0.02,-0.54653,0.00023,17.85924]
[1777868608031,38.82,80276.08,0.02,-0.54653,0.00023,17.85924]
[1777868608906,38.82,80269.97,0.02,-0.54791,0.00023,17.85047]
[1777868610447,38.82,80260.19,0.02,-0.55013,0.00023,17.836]
[1777868611086,38.82,80260.19,0.02,-0.55013,0.00023,17.836]
[1777868611137,38.82,80260.19,0.02,-0.55013,0.00023,17.836]
[1777868611150,38.82,80260.19,0.02,-0.55013,0.00023,17.836]
[1777868611547,38.82,80249.42,0.02,-0.55258,0.00023,17.81396]
[1777868613430,38.82,80247.39,0.02,-0.55304,0.00023,17.81076]
[1777868614860,38.82,80247.39,0.02,-0.55304,0.00023,17.81076]
[1777868614925,38.82,80247.39,0.02,-0.55304,0.00023,17.81076]
[1777868617342,38.82,80245.81,0.02,-0.55339,0.00023,17.80827]
[1777868617381,38.82,80245.81,0.02,-0.55339,0.00023,17.80827]
[1777868617394,38.82,80245.81,0.02,-0.55339,0.00023,17.80827]
[1777868617457,38.82,80244.39,0.02,-0.55371,0.00023,17.80601]
[1777868621486,38.83,80239.69,0.02,-0.55476,0.00023,17.79854]
[1777868623306,38.84,80237.57,0.02,-0.55523,0.00023,17.79517]
[1777868623793,38.85,80248.87,0.02,-0.55266,0.00023,17.81336]
[1777868625931,38.86,80250.21,0.02,-0.55234,0.00023,17.81556]
[1777868629529,38.86,80248.07,0.02,-0.55282,0.00023,17.81224]
[1777868629709,38.86,80248.07,0.02,-0.55282,0.00023,17.81224]
[1777868629805,38.86,80240.11,0.02,-0.55461,0.00023,17.79954]
[1777868633736,38.86,80243.08,0.02,-0.55394,0.00023,17.80433]
[1777868639613,38.86,80240.72,0.02,-0.55448,0.00023,17.80049]
[1777868641628,38.86,80237.49,0.02,-0.55522,0.00023,17.79522]
[1777868643641,38.86,80233.84,0.02,-0.55603,0.00023,17.78928]
[1777868648697,38.87,80231.58,0.02,-0.55653,0.00023,17.78557]
[1777868650952,38.87,80228.91,0.02,-0.55714,0.00023,17.78111]
[1777868650978,38.87,80228.91,0.02,-0.55714,0.00023,17.78111]
[1777868650983,38.87,80226.2,0.02,-0.55775,0.00023,17.77653]
[1777868654697,38.87,80224.75,0.02,-0.55807,0.00023,17.77407]
[1777868654731,38.87,80224.75,0.02,-0.55807,0.00023,17.77407]
[1777868654768,38.87,80223.23,0.02,-0.55842,0.00023,17.77147]
[1777868657066,38.87,80223.14,0.02,-0.55844,0.00023,17.77132]
[1777868657108,38.87,80220.2,0.02,-0.5591,0.00023,17.76625]
[1777868657767,38.87,80220.2,0.02,-0.5591,0.00023,17.76625]
[1777868657813,38.87,80220.2,0.02,-0.5591,0.00023,17.76625]
[1777868657971,38.86,80218.31,0.02,-0.55953,0.00023,17.76291]
[1777868658913,38.86,80218.31,0.02,-0.55953,0.00023,17.76291]
[1777868658945,38.86,80218.31,0.02,-0.55953,0.00023,17.76291]
[1777868659030,38.86,80219.14,0.02,-0.55935,0.00023,17.76433]
[1777868661768,38.83,80222.46,0.02,-0.55865,0.00023,17.76977]
[1777868662774,38.81,80218.87,0.02,-0.5595,0.00023,17.76328]
[1777868665211,38.77,80219.52,0.02,-0.55943,0.00023,17.7639]
[1777868665251,38.77,80219.52,0.02,-0.55943,0.00023,17.7639]
[1777868665795,38.75,80218.76,0.02,-0.55964,0.00023,17.76232]
[1777868666804,38.74,80214.24,0.02,-0.56066,0.00023,17.75433]
[1777868667816,38.74,80210.36,0.02,-0.56154,0.00023,17.74738]
[1777868672844,38.66,80211.5,0.02,-0.56146,0.00023,17.74285]
[1777868677879,38.62,80212.47,0.02,-0.56131,0.00023,17.7441]
[1777868680514,38.59,80213.92,0.02,-0.56102,0.00023,17.74641]
[1777868680547,38.59,80213.92,0.02,-0.56102,0.00023,17.74641]
[1777868680900,38.58,80213.93,0.02,-0.56104,0.00023,17.74627]
[1777868685938,38.52,80216.03,0.02,-0.56067,0.00023,17.74932]
[1777868688177,38.5,80216.59,0.02,-0.56058,0.00023,17.75003]
[1777868688279,38.5,80216.59,0.02,-0.56058,0.00023,17.75003]
[1777868688958,38.49,80216.82,0.02,-0.56055,0.00023,17.7503]
[1777868689966,38.48,80223.29,0.02,-0.55909,0.00023,17.76163]
[1777868693070,38.48,80224.47,0.02,-0.55882,0.00023,17.76368]
[1777868693091,38.48,80229.05,0.02,-0.55778,0.00023,17.77158]
[1777868693146,38.48,80229.05,0.02,-0.55778,0.00023,17.77158]
[1777868693204,38.48,80229.05,0.02,-0.55778,0.00023,17.77158]
[1777868693241,38.48,80229.05,0.02,-0.55778,0.00023,17.77158]
[1777868694028,38.48,80229.05,0.02,-0.55778,0.00023,17.77157]
[1777868695038,38.48,80222.06,0.02,-0.55938,0.00023,17.75942]
[1777868696833,38.47,80220.51,0.02,-0.55974,0.00023,17.75667]
[1777868696964,38.47,80220.51,0.02,-0.55974,0.00023,17.75667]
[1777868697079,38.47,80214.72,0.02,-0.56106,0.00023,17.74634]
[1777868701076,38.41,80210.36,0.02,-0.56216,0.00023,17.73766]
[1777868704156,38.36,80209.56,0.02,-0.56244,0.00023,17.73554]
[1777868704176,38.36,80209.56,0.02,-0.56244,0.00023,17.73554]
[1777868704219,38.36,80209.56,0.02,-0.56244,0.00023,17.73554]
[1777868704266,38.36,80209.56,0.02,-0.56244,0.00023,17.73554]
[1777868706993,38.33,80208.23,0.02,-0.5628,0.00023,17.73267]
[1777868707026,38.33,80208.23,0.02,-0.5628,0.00023,17.73267]
[1777868707120,38.31,80207.8,0.02,-0.56293,0.00023,17.73168]
[1777868707293,38.31,80207.8,0.02,-0.56293,0.00023,17.73168]
[1777868707322,38.31,80207.8,0.02,-0.56293,0.00023,17.73168]
[1777868707996,38.31,80207.8,0.02,-0.56293,0.00023,17.73168]
[1777868708032,38.31,80207.8,0.02,-0.56293,0.00023,17.73168]
[1777868710053,38.3,80207.43,0.02,-0.56304,0.00023,17.7308]
[1777868710088,38.3,80207.43,0.02,-0.56304,0.00023,17.7308]
[1777868710100,38.27,80208.7,0.02,-0.5628,0.00023,17.73275]
[1777868711336,38.27,80208.7,0.02,-0.5628,0.00023,17.73275]
[1777868711495,38.27,80208.7,0.02,-0.5628,0.00023,17.73275]
[1777868711940,38.27,80208.7,0.02,-0.5628,0.00023,17.73275]
[1777868712036,38.27,80208.7,0.02,-0.5628,0.00023,17.73275]
[1777868712078,38.25,80209.54,0.02,-0.56264,0.00023,17.73411]
[1777868712537,38.25,80228.58,0.02,-0.55828,0.00023,17.76817]
[1777868713647,38.25,80236.63,0.02,-0.55644,0.00023,17.78193]
[1777868714487,38.26,80236.85,0.02,-0.55637,0.00023,17.7824]
[1777868718205,38.26,80241.66,0.02,-0.55526,0.00023,17.79049]
[1777868720545,38.27,80240.69,0.02,-0.55548,0.00023,17.7889]
[1777868720581,38.27,80240.69,0.02,-0.55548,0.00023,17.7889]
[1777868720616,38.27,80240.69,0.02,-0.55548,0.00023,17.7889]
[1777868720772,38.27,80243.19,0.02,-0.55491,0.00023,17.79305]
[1777868721403,38.27,80243.19,0.02,-0.55491,0.00023,17.79305]
[1777868727314,38.28,80246.17,0.02,-0.55421,0.00023,17.79801]
[1777868733788,38.29,80252.24,0.02,-0.55282,0.00023,17.8024]
[1777868739353,38.29,80251.6,0.02,-0.55296,0.00023,17.80144]
[1777868746401,38.3,80251.15,0.02,-0.55305,0.00023,17.80079]
[1777868749425,38.3,80244.32,0.02,-0.55461,0.00023,17.78976]
[1777868750430,38.3,80240.9,0.02,-0.55539,0.00023,17.78414]
[1777868755463,38.31,80238.75,0.02,-0.55587,0.00023,17.78062]
[1777868760960,38.32,80236.22,0.02,-0.55644,0.00023,17.77644]
[1777868761026,38.32,80239.5,0.02,-0.55569,0.00023,17.78197]
[1777868762515,38.32,80245.91,0.02,-0.55421,0.00023,17.79254]
[1777868766541,38.32,80249.67,0.02,-0.55335,0.00023,17.79866]
[1777868771589,38.33,80252.39,0.02,-0.55272,0.00023,17.80305]
[1777868777619,38.33,80251.96,0.02,-0.55281,0.00023,17.8024]
[1777868780641,38.34,80248.71,0.02,-0.55355,0.00023,17.79722]
[1777868785678,38.34,80249.63,0.02,-0.55333,0.00023,17.79873]
[1777868792728,38.34,80249.03,0.02,-0.55348,0.00023,17.79232]
[1777868797762,38.35,80248.11,0.02,-0.55369,0.00023,17.79086]
[1777868802797,38.35,80247.46,0.02,-0.55383,0.00023,17.78984]
[1777868803625,38.35,80247.46,0.02,-0.55383,0.00023,17.78984]
[1777868808839,38.35,80246.61,0.02,-0.55402,0.00023,17.7885]
[1777868814348,38.36,80246.16,0.02,-0.55412,0.00023,17.78781]
[1777868819916,38.36,80246.16,0.02,-0.55411,0.00023,17.78784]
[1777868822937,38.36,80239.86,0.02,-0.55555,0.00023,17.77751]
[1777868824951,38.36,80238.51,0.02,-0.55586,0.00023,17.7753]
[1777868827988,38.37,80239.83,0.02,-0.55555,0.00023,17.77753]
[1777868830890,38.37,80243.47,0.02,-0.55471,0.00023,17.7836]
[1777868838042,38.38,80249.96,0.02,-0.5532,0.00023,17.79422]
[1777868843195,38.39,80251.1,0.02,-0.55293,0.00023,17.79607]
[1777868849884,38.39,80251.12,0.02,-0.55292,0.00023,17.79616]
[1777868850335,38.39,80251.72,0.02,-0.55278,0.00023,17.79711]
[1777868850448,38.39,80251.72,0.02,-0.55278,0.00023,17.79711]
[1777868850622,38.39,80251.72,0.02,-0.55278,0.00023,17.79711]
[1777868850639,38.39,80251.72,0.02,-0.55278,0.00023,17.79711]
[1777868850797,38.39,80251.72,0.02,-0.55278,0.00023,17.79711]
[1777868850827,38.39,80251.72,0.02,-0.55278,0.00023,17.79711]
[1777868850899,38.39,80251.72,0.02,-0.55278,0.00023,17.79711]
[1777868850919,38.39,80251.72,0.02,-0.55278,0.00023,17.79711]
[1777868851054,38.39,80251.72,0.02,-0.55278,0.00023,17.79711]
[1777868851139,38.4,80271.62,0.02,-0.54824,0.00023,17.82209]
[1777868851306,38.4,80271.62,0.02,-0.54824,0.00023,17.82209]
[1777868851339,38.4,80271.62,0.02,-0.54824,0.00023,17.82209]
[1777868851517,38.4,80271.62,0.02,-0.54824,0.00023,17.82209]
[1777868851526,38.4,80271.62,0.02,-0.54824,0.00023,17.82209]
[1777868851550,38.4,80271.62,0.02,-0.54824,0.00023,17.82209]
[1777868851691,38.4,80271.62,0.02,-0.54824,0.00023,17.82209]
[1777868851695,38.4,80271.62,0.02,-0.54824,0.00023,17.82209]
[1777868851859,38.4,80271.62,0.02,-0.54824,0.00023,17.82209]
[1777868851917,38.4,80271.62,0.02,-0.54824,0.00023,17.82209]
[1777868852105,38.4,80271.62,0.02,-0.54824,0.00023,17.82209]
[1777868852142,38.4,80282.66,0.02,-0.54571,0.00023,17.83799]
[1777868853149,38.4,80275.44,0.02,-0.54737,0.00023,17.82767]
[1777868853539,38.4,80275.44,0.02,-0.54737,0.00023,17.82767]
[1777868853579,38.4,80275.44,0.02,-0.54737,0.00023,17.82767]
[1777868853815,38.4,80275.44,0.02,-0.54737,0.00023,17.82767]
[1777868854225,38.4,80275.44,0.02,-0.54737,0.00023,17.82767]
[1777868854272,38.4,80269.67,0.02,-0.54869,0.00023,17.81922]
[1777868854302,38.4,80269.67,0.02,-0.54869,0.00023,17.81922]
[1777868854330,38.4,80269.67,0.02,-0.54869,0.00023,17.81922]
[1777868854465,38.4,80269.67,0.02,-0.54869,0.00023,17.81922]
[1777868855164,38.4,80269.67,0.02,-0.54869,0.00023,17.81922]
[1777868856550,38.4,80267.54,0.02,-0.54918,0.00023,17.81604]
[1777868862212,38.4,80266.06,0.02,-0.54951,0.00023,17.81382]
[1777868864053,38.4,80266.45,0.02,-0.54943,0.00023,17.81441]
[1777868864063,38.4,80266.45,0.02,-0.54943,0.00023,17.81441]
[1777868864085,38.4,80266.45,0.02,-0.54943,0.00023,17.81441]
[1777868864115,38.4,80266.45,0.02,-0.54943,0.00023,17.81441]
[1777868864229,38.4,80266.8,0.02,-0.54935,0.00023,17.81493]
[1777868865236,38.4,80261.5,0.02,-0.55056,0.00023,17.80689]
[1777868871278,38.4,80261.44,0.02,-0.55057,0.00023,17.80682]
[1777868873290,38.4,80265.34,0.02,-0.54968,0.00023,17.81275]
[1777868878328,38.4,80267.65,0.02,-0.54915,0.00023,17.81623]
[1777868880342,38.4,80263.25,0.02,-0.55015,0.00023,17.80959]
[1777868881350,38.4,80256.96,0.02,-0.55159,0.00023,17.79991]
[1777868884844,38.4,80250.86,0.02,-0.55299,0.00023,17.79032]
[1777868888055,38.4,80249.86,0.02,-0.55321,0.00023,17.78874]
[1777868888152,38.4,80254.08,0.02,-0.55225,0.00023,17.79545]
[1777868889042,38.4,80254.08,0.02,-0.55225,0.00023,17.79545]
[1777868891104,38.41,80253.67,0.02,-0.55234,0.00023,17.79481]
[1777868891216,38.41,80253.67,0.02,-0.55234,0.00023,17.79481]
[1777868892114,38.41,80254.12,0.02,-0.55223,0.00023,17.79553]
[1777868897194,38.41,80253.25,0.02,-0.55243,0.00023,17.79417]
[1777868902496,38.41,80250.67,0.02,-0.55301,0.00023,17.79013]
[1777868903502,38.41,80245.92,0.02,-0.5541,0.00023,17.7825]
[1777868908037,38.42,80245.66,0.02,-0.55415,0.00023,17.7821]
[1777868909545,38.42,80250.95,0.02,-0.55294,0.00023,17.79063]
[1777868915243,38.42,80251.99,0.02,-0.55272,0.00023,17.7868]
[1777868915632,38.42,80251.04,0.02,-0.55293,0.00023,17.7853]
[1777868915730,38.42,80251.04,0.02,-0.55293,0.00023,17.7853]
[1777868915832,38.42,80251.04,0.02,-0.55293,0.00023,17.7853]
[1777868915888,38.42,80251.04,0.02,-0.55293,0.00023,17.7853]
[1777868915977,38.42,80265.51,0.02,-0.54962,0.00023,17.80772]
[1777868917601,38.42,80275.93,0.02,-0.54723,0.00023,17.82312]
[1777868918608,38.43,80284.49,0.02,-0.54526,0.00023,17.83528]
[1777868919789,38.43,80284.49,0.02,-0.54526,0.00023,17.83528]
[1777868919985,38.43,80284.49,0.02,-0.54526,0.00023,17.83528]
[1777868920220,38.43,80284.49,0.02,-0.54526,0.00023,17.83528]
[1777868920302,38.43,80284.49,0.02,-0.54526,0.00023,17.83528]
[1777868920265,38.43,80284.61,0.02,-0.54524,0.00023,17.83546]
[1777868920392,38.43,80284.61,0.02,-0.54524,0.00023,17.83546]
[1777868920468,38.43,80284.61,0.02,-0.54524,0.00023,17.83546]
[1777868920590,38.43,80284.61,0.02,-0.54524,0.00023,17.83546]
[1777868921255,38.43,80301.17,0.02,-0.54144,0.00023,17.85775]
[1777868922636,38.43,80305.69,0.02,-0.5404,0.00023,17.86356]
[1777868923651,38.43,80305.69,0.02,-0.5404,0.00023,17.86356]
[1777868923693,38.43,80305.69,0.02,-0.5404,0.00023,17.86356]
[1777868923890,38.43,80305.69,0.02,-0.5404,0.00023,17.86356]
[1777868923970,38.43,80305.69,0.02,-0.54039,0.00023,17.86357]
[1777868926834,38.44,80303.59,0.02,-0.54087,0.00023,17.86092]
[1777868926894,38.44,80303.59,0.02,-0.54087,0.00023,17.86092]
[1777868926962,38.44,80303.59,0.02,-0.54087,0.00023,17.86092]
[1777868926984,38.44,80303.59,0.02,-0.54087,0.00023,17.86092]
[1777868927016,38.44,80303.59,0.02,-0.54087,0.00023,17.86092]
[1777868927074,38.44,80303.59,0.02,-0.54087,0.00023,17.86092]
[1777868927102,38.44,80303.59,0.02,-0.54087,0.00023,17.86092]
[1777868927233,38.44,80303.07,0.02,-0.54099,0.00023,17.86027]
[1777868927728,38.44,80303.07,0.02,-0.54099,0.00023,17.86027]
[1777868927756,38.44,80303.07,0.02,-0.54099,0.00023,17.86027]
[1777868927794,38.44,80303.07,0.02,-0.54099,0.00023,17.86027]
[1777868927828,38.44,80310.15,0.02,-0.53936,0.00023,17.86922]
[1777868930417,38.44,80310.96,0.02,-0.53918,0.00023,17.87023]
[1777868930451,38.44,80310.96,0.02,-0.53918,0.00023,17.87023]
[1777868930693,38.44,80322.39,0.02,-0.53655,0.00023,17.88399]
[1777868931763,38.44,80322.39,0.02,-0.53655,0.00023,17.88399]
[1777868931795,38.44,80322.39,0.02,-0.53655,0.00023,17.88399]
[1777868931940,38.44,80322.39,0.02,-0.53655,0.00023,17.88399]
[1777868931986,38.44,80330.6,0.02,-0.53467,0.00023,17.8934]
[1777868932813,38.44,80330.6,0.02,-0.53467,0.00023,17.8934]
[1777868932842,38.44,80330.6,0.02,-0.53467,0.00023,17.8934]
[1777868933091,38.44,80328.14,0.02,-0.53523,0.00023,17.89062]
[1777868933853,38.44,80328.14,0.02,-0.53523,0.00023,17.89062]
[1777868933888,38.44,80328.14,0.02,-0.53523,0.00023,17.89062]
[1777868934041,38.44,80328.14,0.02,-0.53523,0.00023,17.89062]
[1777868934138,38.44,80323.31,0.02,-0.53634,0.00023,17.88506]
[1777868935210,38.44,80319.38,0.02,-0.53724,0.00023,17.88044]
[1777868935592,38.44,80319.38,0.02,-0.53724,0.00023,17.88044]
[1777868937986,38.44,80317.05,0.02,-0.53778,0.00023,17.87767]
[1777868938023,38.44,80317.05,0.02,-0.53778,0.00023,17.87767]
[1777868938291,38.44,80317.05,0.02,-0.53778,0.00023,17.87767]
[1777868938086,38.44,80313.4,0.02,-0.53861,0.00023,17.87325]
[1777868941771,38.45,80317.22,0.02,-0.53773,0.00023,17.87792]
[1777868943783,38.46,80320.68,0.02,-0.53693,0.00023,17.88206]
[1777868945303,38.46,80320.68,0.02,-0.53693,0.00023,17.88206]
[1777868946804,38.46,80328.22,0.02,-0.53519,0.00023,17.89081]
[1777868947488,38.46,80328.22,0.02,-0.53519,0.00023,17.89081]
[1777868947515,38.46,80328.22,0.02,-0.53519,0.00023,17.89081]
[1777868947525,38.46,80328.22,0.02,-0.53519,0.00023,17.89081]
[1777868947816,38.46,80328.24,0.02,-0.53519,0.00023,17.89083]
[1777868948818,38.46,80331.59,0.02,-0.53442,0.00023,17.89459]
[1777868953854,38.45,80335.55,0.02,-0.53352,0.00023,17.89894]
[1777868955085,38.45,80335.55,0.02,-0.53352,0.00023,17.89894]
[1777868959897,38.45,80329.89,0.02,-0.53482,0.00023,17.89265]
[1777868964933,38.46,80327.57,0.02,-0.53534,0.00023,17.89006]
[1777868965464,38.46,80327.57,0.02,-0.53534,0.00023,17.89006]
[1777868965503,38.46,80327.57,0.02,-0.53534,0.00023,17.89006]
[1777868965939,38.46,80327.64,0.02,-0.53533,0.00023,17.89014]
[1777868969311,38.46,80326.75,0.02,-0.53553,0.00023,17.88912]
[1777868971518,38.45,80323.04,0.02,-0.53639,0.00023,17.88482]
[1777868976594,38.45,80319.62,0.02,-0.53719,0.00023,17.87531]
[1777868980691,38.45,80317.1,0.02,-0.53777,0.00023,17.87229]
[1777868980737,38.45,80317.1,0.02,-0.53777,0.00023,17.87229]
[1777868981047,38.45,80316.05,0.02,-0.53801,0.00023,17.87102]
[1777868986083,38.45,80313.38,0.02,-0.53863,0.00023,17.86777]
[1777868991115,38.44,80311.05,0.02,-0.53916,0.00023,17.86489]
[1777868996151,38.44,80309.5,0.02,-0.53952,0.00023,17.86295]
[1777868999171,38.44,80304.45,0.02,-0.54068,0.00023,17.85658]
[1777869004214,38.44,80304.21,0.02,-0.54074,0.00023,17.85627]
[1777869004930,38.44,80304.21,0.02,-0.54074,0.00023,17.85627]
[1777869004984,38.44,80304.21,0.02,-0.54074,0.00023,17.85627]
[1777869005190,38.44,80304.21,0.02,-0.54074,0.00023,17.85627]
[1777869005222,38.44,80304.21,0.02,-0.54074,0.00023,17.85627]
[1777869005390,38.44,80304.21,0.02,-0.54074,0.00023,17.85627]
[1777869005297,38.44,80319.48,0.02,-0.53723,0.00023,17.8751]
[1777869005429,38.44,80319.48,0.02,-0.53723,0.00023,17.8751]
[1777869005615,38.44,80319.48,0.02,-0.53723,0.00023,17.8751]
[1777869006221,38.44,80319.48,0.02,-0.53723,0.00023,17.87511]
[1777869011223,38.44,80317.5,0.02,-0.53769,0.00023,17.87273]
[1777869011248,38.44,80317.5,0.02,-0.53769,0.00023,17.87273]
[1777869011261,38.44,80316.95,0.02,-0.53781,0.00023,17.87207]
[1777869011490,38.44,80316.95,0.02,-0.53781,0.00023,17.87207]
[1777869011516,38.44,80316.95,0.02,-0.53781,0.00023,17.87207]
[1777869011693,38.44,80316.95,0.02,-0.53781,0.00023,17.87207]
[1777869012263,38.44,80316.95,0.02,-0.53782,0.00023,17.87206]
[1777869015285,38.44,80310.16,0.02,-0.53938,0.00023,17.86374]
[1777869019315,38.44,80325.09,0.02,-0.53595,0.00023,17.88164]
[1777869020320,38.43,80327.25,0.02,-0.53546,0.00023,17.88412]
[1777869023403,38.43,80326.67,0.02,-0.53559,0.00023,17.88344]
[1777869025357,38.43,80322.21,0.02,-0.53662,0.00023,17.87826]
[1777869026436,38.43,80322.21,0.02,-0.53662,0.00023,17.87826]
[1777869026475,38.43,80322.56,0.02,-0.53654,0.00023,17.87866]
[1777869026693,38.43,80322.56,0.02,-0.53654,0.00023,17.87866]
[1777869027369,38.43,80321.96,0.02,-0.53668,0.00023,17.87795]
[1777869032404,38.42,80322.84,0.02,-0.5365,0.00023,17.87348]
[1777869033559,38.42,80321.59,0.02,-0.53679,0.00023,17.87201]
[1777869033578,38.42,80321.59,0.02,-0.53679,0.00023,17.87201]
[1777869034420,38.42,80320.15,0.02,-0.53712,0.00023,17.8703]
[1777869039453,38.41,80320.18,0.02,-0.53712,0.00023,17.87031]
[1777869041326,38.41,80319.9,0.02,-0.53718,0.00023,17.86998]
[1777869046507,38.41,80319.53,0.02,-0.53728,0.00023,17.86951]
[1777869049547,38.41,80319.2,0.02,-0.53735,0.00023,17.86911]
[1777869049610,38.41,80319.2,0.02,-0.53735,0.00023,17.86911]
[1777869049637,38.41,80319.2,0.02,-0.53735,0.00023,17.86911]
[1777869049758,38.41,80319.2,0.02,-0.53735,0.00023,17.86911]
[1777869050415,38.41,80319.2,0.02,-0.53735,0.00023,17.86911]
[1777869050430,38.41,80319.2,0.02,-0.53735,0.00023,17.86911]
[1777869050463,38.41,80319.2,0.02,-0.53735,0.00023,17.86911]
[1777869049812,38.4,80321.48,0.02,-0.53683,0.00023,17.87181]
[1777869050739,38.4,80334.99,0.02,-0.53372,0.00023,17.88719]
[1777869051651,38.4,80334.99,0.02,-0.53372,0.00023,17.88719]
[1777869051821,38.4,80334.99,0.02,-0.53372,0.00023,17.88719]
[1777869051874,38.4,80334.99,0.02,-0.53372,0.00023,17.88719]
[1777869051877,38.4,80334.99,0.02,-0.53372,0.00023,17.88719]
[1777869052060,38.4,80334.99,0.02,-0.53372,0.00023,17.88719]
[1777869052161,38.41,80346.4,0.02,-0.5311,0.00023,17.89934]
[1777869052501,38.41,80346.4,0.02,-0.5311,0.00023,17.89934]
[1777869052939,38.41,80356.89,0.02,-0.52868,0.00023,17.90983]
[1777869053862,38.41,80356.89,0.02,-0.52868,0.00023,17.90983]
[1777869054343,38.41,80356.89,0.02,-0.52868,0.00023,17.90983]
[1777869054368,38.41,80356.89,0.02,-0.52868,0.00023,17.90983]
[1777869054434,38.4,80356.58,0.02,-0.52875,0.00023,17.90953]
[1777869054565,38.4,80356.58,0.02,-0.52875,0.00023,17.90953]
[1777869054910,38.4,80356.58,0.02,-0.52875,0.00023,17.90953]
[1777869055052,38.4,80345.17,0.02,-0.53138,0.00023,17.89807]
[1777869056575,38.4,80341.86,0.02,-0.53214,0.00023,17.8946]
[1777869058062,38.4,80329.36,0.02,-0.53502,0.00023,17.8809]
[1777869059596,38.4,80329.38,0.02,-0.53502,0.00023,17.88091]
[1777869060855,38.4,80329.38,0.02,-0.53502,0.00023,17.88091]
[1777869060885,38.4,80329.38,0.02,-0.53502,0.00023,17.88091]
[1777869060940,38.4,80329.38,0.02,-0.53502,0.00023,17.88091]
[1777869060956,38.4,80329.25,0.02,-0.53505,0.00023,17.88076]
[1777869064632,38.4,80335.91,0.02,-0.53352,0.00023,17.88817]
[1777869065570,38.4,80335.91,0.02,-0.53352,0.00023,17.88817]
[1777869065659,38.4,80335.91,0.02,-0.53352,0.00023,17.88817]
[1777869065785,38.4,80335.91,0.02,-0.53352,0.00023,17.88817]
[1777869065802,38.4,80335.91,0.02,-0.53352,0.00023,17.88817]
[1777869065860,38.4,80335.91,0.02,-0.53352,0.00023,17.88817]
[1777869066467,38.4,80335.91,0.02,-0.53352,0.00023,17.88817]
[1777869066485,38.4,80335.91,0.02,-0.53352,0.00023,17.88817]
[1777869066471,38.4,80344.68,0.02,-0.5315,0.00023,17.89753]
[1777869066522,38.4,80344.68,0.02,-0.5315,0.00023,17.89753]
[1777869066611,38.4,80344.68,0.02,-0.5315,0.00023,17.89753]
[1777869066896,38.4,80344.68,0.02,-0.5315,0.00023,17.89753]
[1777869067120,38.4,80344.68,0.02,-0.5315,0.00023,17.89753]
[1777869067159,38.4,80344.68,0.02,-0.5315,0.00023,17.89753]
[1777869067240,38.4,80344.68,0.02,-0.5315,0.00023,17.89753]
[1777869067246,38.4,80358.47,0.02,-0.52833,0.00023,17.91133]
[1777869067655,38.4,80358.47,0.02,-0.52833,0.00023,17.91133]
[1777869068731,38.4,80358.47,0.02,-0.52833,0.00023,17.91133]
[1777869068748,38.4,80358.47,0.02,-0.52833,0.00023,17.91133]
[1777869068761,38.4,80358.47,0.02,-0.52833,0.00023,17.91133]
[1777869068777,38.4,80358.47,0.02,-0.52833,0.00023,17.91133]
[1777869068826,38.4,80358.47,0.02,-0.52833,0.00023,17.91133]
[1777869068851,38.4,80358.47,0.02,-0.52833,0.00023,17.91133]
[1777869068865,38.4,80358.47,0.02,-0.52833,0.00023,17.91133]
[1777869068871,38.4,80358.47,0.02,-0.52833,0.00023,17.91133]
[1777869068941,38.4,80358.47,0.02,-0.52833,0.00023,17.91133]
[1777869068982,38.4,80358.47,0.02,-0.52833,0.00023,17.91133]
[1777869069118,38.4,80358.47,0.02,-0.52833,0.00023,17.91133]
[1777869069156,38.4,80358.47,0.02,-0.52833,0.00023,17.91133]
[1777869069188,38.4,80358.47,0.02,-0.52833,0.00023,17.91133]
[1777869069219,38.4,80361.86,0.02,-0.52754,0.00023,17.91455]
[1777869069514,38.4,80361.86,0.02,-0.52754,0.00023,17.91455]
[1777869069547,38.4,80361.86,0.02,-0.52754,0.00023,17.91455]
[1777869069669,38.4,80361.86,0.02,-0.52755,0.00023,17.91455]
[1777869071301,38.4,80361.86,0.02,-0.52755,0.00023,17.91455]
[1777869071330,38.4,80361.86,0.02,-0.52755,0.00023,17.91455]
[1777869071377,38.4,80361.86,0.02,-0.52755,0.00023,17.91455]
[1777869071454,38.4,80361.86,0.02,-0.52755,0.00023,17.91455]
[1777869071403,38.4,80357.93,0.02,-0.52845,0.00023,17.91081]
[1777869071640,38.4,80357.93,0.02,-0.52845,0.00023,17.91081]
[1777869071678,38.4,80357.93,0.02,-0.52845,0.00023,17.91081]
[1777869071846,38.4,80357.93,0.02,-0.52845,0.00023,17.91081]
[1777869072065,38.4,80357.93,0.02,-0.52845,0.00023,17.91081]
[1777869072075,38.4,80357.93,0.02,-0.52845,0.00023,17.91081]
[1777869072102,38.4,80357.93,0.02,-0.52845,0.00023,17.91081]
[1777869072290,38.4,80357.93,0.02,-0.52845,0.00023,17.91081]
[1777869072339,38.4,80348.84,0.02,-0.53054,0.00023,17.90181]
[1777869073328,38.4,80339.95,0.02,-0.53259,0.00023,17.89254]
[1777869074230,38.4,80339.95,0.02,-0.53259,0.00023,17.89254]
[1777869074274,38.4,80339.95,0.02,-0.53259,0.00023,17.89254]
[1777869074331,38.4,80337.45,0.02,-0.53316,0.00023,17.88985]
[1777869074704,38.4,80337.45,0.02,-0.53316,0.00023,17.88985]
[1777869076205,38.4,80342.59,0.02,-0.53198,0.00023,17.89535]
[1777869081754,38.4,80343.25,0.02,-0.53183,0.00023,17.89604]
[1777869086788,38.4,80343.19,0.02,-0.53185,0.00023,17.89596]
[1777869088604,38.39,80343.81,0.02,-0.5317,0.00023,17.89661]
[1777869088677,38.39,80343.81,0.02,-0.5317,0.00023,17.89661]
[1777869088920,38.39,80357.53,0.02,-0.52855,0.00023,17.91041]
[1777869090817,38.39,80364.21,0.02,-0.52701,0.00023,17.91672]
[1777869093230,38.39,80364.48,0.02,-0.52696,0.00023,17.91151]
[1777869093257,38.39,80364.48,0.02,-0.52696,0.00023,17.91151]
[1777869093259,38.39,80364.48,0.02,-0.52696,0.00023,17.91151]
[1777869093297,38.39,80367.38,0.02,-0.52629,0.00023,17.91416]
[1777869094513,38.39,80367.38,0.02,-0.52629,0.00023,17.91416]
[1777869094814,38.39,80367.11,0.02,-0.52635,0.00023,17.91391]
[1777869094849,38.39,80367.11,0.02,-0.52635,0.00023,17.91391]
[1777869094890,38.39,80367.11,0.02,-0.52635,0.00023,17.91391]
[1777869094894,38.39,80368.95,0.02,-0.52593,0.00023,17.91557]
[1777869095912,38.39,80364.38,0.02,-0.52698,0.00023,17.91141]
[1777869097596,38.39,80364.38,0.02,-0.52698,0.00023,17.91141]
[1777869097619,38.39,80364.38,0.02,-0.52698,0.00023,17.91141]
[1777869097866,38.39,80360.07,0.02,-0.52798,0.00023,17.90737]
[1777869102901,38.39,80361.07,0.02,-0.52775,0.00023,17.90831]
[1777869105231,38.39,80360.7,0.02,-0.52783,0.00023,17.90796]
[1777869105277,38.39,80360.7,0.02,-0.52783,0.00023,17.90796]
[1777869105408,38.39,80360.7,0.02,-0.52783,0.00023,17.90796]
[1777869105521,38.39,80360.7,0.02,-0.52783,0.00023,17.90796]
[1777869105485,38.39,80356.18,0.02,-0.52887,0.00023,17.90362]
[1777869105619,38.39,80356.18,0.02,-0.52887,0.00023,17.90362]
[1777869105645,38.39,80356.18,0.02,-0.52887,0.00023,17.90362]
[1777869105666,38.39,80356.18,0.02,-0.52887,0.00023,17.90362]
[1777869105914,38.39,80356.18,0.02,-0.52887,0.00023,17.90362]
[1777869106013,38.39,80356.18,0.02,-0.52887,0.00023,17.90362]
[1777869106323,38.39,80356.18,0.02,-0.52887,0.00023,17.90362]
[1777869106377,38.39,80339.71,0.02,-0.53267,0.00023,17.88678]
[1777869107936,38.39,80329.12,0.02,-0.5351,0.00023,17.87509]
[1777869108943,38.39,80336.7,0.02,-0.53336,0.00023,17.88352]
[1777869113146,38.39,80336.6,0.02,-0.53339,0.00023,17.8834]
[1777869113180,38.39,80336.6,0.02,-0.53339,0.00023,17.8834]
[1777869113339,38.39,80336.6,0.02,-0.53339,0.00023,17.8834]
[1777869113345,38.38,80337.78,0.02,-0.53312,0.00023,17.88468]
[1777869113707,38.38,80337.78,0.02,-0.53312,0.00023,17.88468]
[1777869113732,38.38,80337.78,0.02,-0.53312,0.00023,17.88468]
[1777869113892,38.38,80337.78,0.02,-0.53312,0.00023,17.88468]
[1777869113911,38.38,80337.78,0.02,-0.53312,0.00023,17.88468]
[1777869113940,38.38,80337.78,0.02,-0.53312,0.00023,17.88468]
[1777869114604,38.38,80337.78,0.02,-0.53312,0.00023,17.88468]
[1777869114985,38.38,80333.04,0.02,-0.53421,0.00023,17.87947]
[1777869119142,38.38,80328.15,0.02,-0.53534,0.00023,17.87395]
[1777869125058,38.37,80325.57,0.02,-0.53594,0.00023,17.87096]
[1777869126597,38.37,80324.97,0.02,-0.53608,0.00023,17.87026]
[1777869126724,38.37,80324.97,0.02,-0.53608,0.00023,17.87026]
[1777869126919,38.37,80324.97,0.02,-0.53608,0.00023,17.87026]
[1777869126992,38.37,80324.97,0.02,-0.53608,0.00023,17.87026]
[1777869127101,38.37,80324.97,0.02,-0.53608,0.00023,17.87026]
[1777869127115,38.37,80324.97,0.02,-0.53608,0.00023,17.87026]
[1777869127145,38.37,80324.97,0.02,-0.53608,0.00023,17.87026]
[1777869127300,38.37,80324.97,0.02,-0.53608,0.00023,17.87026]
[1777869127322,38.37,80324.97,0.02,-0.53608,0.00023,17.87026]
[1777869127394,38.37,80312.29,0.02,-0.539,0.00023,17.85507]
[1777869129086,38.37,80308.06,0.02,-0.53997,0.00023,17.84978]
[1777869133400,38.37,80306.4,0.02,-0.54035,0.00023,17.84768]
[1777869134441,38.37,80305.01,0.02,-0.54067,0.00023,17.84591]
[1777869134476,38.37,80305.01,0.02,-0.54067,0.00023,17.84591]
[1777869134493,38.37,80305.11,0.02,-0.54065,0.00023,17.84604]
[1777869139156,38.37,80301.66,0.02,-0.54144,0.00023,17.8416]
[1777869141192,38.37,80301.43,0.02,-0.54149,0.00023,17.8413]
[1777869141197,38.37,80301.43,0.02,-0.54149,0.00023,17.8413]
[1777869141410,38.37,80301.43,0.02,-0.54149,0.00023,17.8413]
[1777869141520,38.37,80301.43,0.02,-0.54149,0.00023,17.8413]
[1777869141506,38.37,80295.88,0.02,-0.54277,0.00023,17.834]
[1777869143186,38.38,80281.74,0.02,-0.54602,0.00023,17.81459]
[1777869144645,38.38,80280.95,0.02,-0.5462,0.00023,17.81348]
[1777869144994,38.38,80280.95,0.02,-0.5462,0.00023,17.81348]
[1777869145020,38.38,80280.95,0.02,-0.5462,0.00023,17.81348]
[1777869145042,38.38,80280.95,0.02,-0.5462,0.00023,17.81348]
[1777869145337,38.38,80278.43,0.02,-0.54677,0.00023,17.8099]
[1777869147216,38.38,80274.48,0.02,-0.54768,0.00023,17.80417]
[1777869147738,38.38,80274.48,0.02,-0.54768,0.00023,17.80417]
[1777869147742,38.38,80274.48,0.02,-0.54768,0.00023,17.80417]
[1777869147785,38.38,80274.48,0.02,-0.54768,0.00023,17.80417]
[1777869148407,38.38,80279.2,0.02,-0.5466,0.00023,17.81099]
[1777869154267,38.37,80280.72,0.02,-0.54627,0.00023,17.80763]
[1777869154841,38.37,80280.72,0.02,-0.54627,0.00023,17.80763]
[1777869154849,38.37,80280.72,0.02,-0.54627,0.00023,17.80763]
[1777869154862,38.37,80280.72,0.02,-0.54627,0.00023,17.80763]
[1777869155272,38.37,80279.82,0.02,-0.54648,0.00023,17.80634]
[1777869156836,38.37,80278.96,0.02,-0.54668,0.00023,17.8051]
[1777869156872,38.37,80278.96,0.02,-0.54668,0.00023,17.8051]
[1777869157419,38.37,80276.65,0.02,-0.54721,0.00023,17.80177]
[1777869162321,38.37,80271.25,0.02,-0.54845,0.00023,17.79385]
[1777869163669,38.37,80272.44,0.02,-0.54818,0.00023,17.7956]
[1777869165343,38.37,80294.93,0.02,-0.54301,0.00023,17.82721]
[1777869170375,38.37,80297.27,0.02,-0.54247,0.00023,17.83035]
[1777869172392,38.37,80299.11,0.02,-0.54204,0.00023,17.83279]
[1777869172418,38.37,80299.11,0.02,-0.54204,0.00023,17.83279]
[1777869172429,38.37,80299.11,0.02,-0.54204,0.00023,17.83279]
[1777869172541,38.37,80299.11,0.02,-0.54204,0.00023,17.83279]
[1777869172573,38.37,80305.98,0.02,-0.54046,0.00023,17.84168]
[1777869178926,38.37,80305.91,0.02,-0.54048,0.00023,17.8416]
[1777869178930,38.37,80305.91,0.02,-0.54048,0.00023,17.8416]
[1777869179005,38.37,80305.91,0.02,-0.54048,0.00023,17.8416]
[1777869179050,38.37,80305.91,0.02,-0.54048,0.00023,17.8416]
[1777869179154,38.37,80305.91,0.02,-0.54048,0.00023,17.8416]
[1777869179195,38.37,80305.91,0.02,-0.54048,0.00023,17.8416]
[1777869179289,38.37,80305.91,0.02,-0.54048,0.00023,17.8416]
[1777869179317,38.37,80305.91,0.02,-0.54048,0.00023,17.8416]
[1777869179390,38.37,80305.91,0.02,-0.54048,0.00023,17.8416]
[1777869179476,38.38,80315.64,0.02,-0.53824,0.00023,17.85371]
[1777869181453,38.38,80319.38,0.02,-0.53738,0.00023,17.85821]
[1777869182462,38.38,80315.92,0.02,-0.53817,0.00023,17.85405]
[1777869184053,38.37,80313.33,0.02,-0.53877,0.00023,17.85088]
[1777869184141,38.37,80313.33,0.02,-0.53877,0.00023,17.85088]
[1777869184268,38.37,80313.33,0.02,-0.53877,0.00023,17.85088]
[1777869184321,38.37,80313.33,0.02,-0.53877,0.00023,17.85088]
[1777869184345,38.37,80313.33,0.02,-0.53877,0.00023,17.85088]
[1777869184469,38.37,80313.33,0.02,-0.53877,0.00023,17.85088]
[1777869184505,38.37,80302.99,0.02,-0.54115,0.00023,17.83785]
[1777869186496,38.38,80300.07,0.02,-0.54181,0.00023,17.83408]
[1777869186746,38.38,80300.07,0.02,-0.54181,0.00023,17.83408]
[1777869190957,38.38,80299.03,0.02,-0.54205,0.00023,17.83276]
[1777869191010,38.38,80299.03,0.02,-0.54205,0.00023,17.83276]
[1777869191449,38.38,80299.03,0.02,-0.54205,0.00023,17.83276]
[1777869191541,38.39,80288.02,0.02,-0.54457,0.00023,17.81795]
[1777869193544,38.39,80286.31,0.02,-0.54497,0.00023,17.81559]
[1777869195622,38.39,80285.42,0.02,-0.54517,0.00023,17.81434]
[1777869195628,38.39,80285.42,0.02,-0.54517,0.00023,17.81434]
[1777869195645,38.38,80285.75,0.02,-0.5451,0.00023,17.81479]
[1777869196566,38.38,80285.06,0.02,-0.54526,0.00023,17.81382]
[1777869201599,38.38,80282.68,0.02,-0.54581,0.00023,17.81045]
[1777869203614,38.38,80278.65,0.02,-0.54674,0.00023,17.8047]
[1777869207642,38.37,80282.95,0.02,-0.54576,0.00023,17.81079]
[1777869209655,38.37,80279.57,0.02,-0.54654,0.00023,17.80598]
[1777869210690,38.37,80279.57,0.02,-0.54654,0.00023,17.80598]
[1777869210724,38.37,80279.57,0.02,-0.54654,0.00023,17.80598]
[1777869211210,38.37,80279.57,0.02,-0.54654,0.00023,17.80598]
[1777869211487,38.37,80276.9,0.02,-0.54717,0.00023,17.79664]
[1777869212676,38.37,80283.72,0.02,-0.5456,0.00023,17.80635]
[1777869213683,38.37,80296.27,0.02,-0.54271,0.00023,17.82353]
[1777869214689,38.37,80297.5,0.02,-0.54243,0.00023,17.82517]
[1777869218382,38.37,80296.53,0.02,-0.54265,0.00023,17.82389]
[1777869219171,38.37,80307.97,0.02,-0.54002,0.00023,17.83872]
[1777869220476,38.37,80307.97,0.02,-0.54002,0.00023,17.83872]
[1777869220517,38.37,80307.97,0.02,-0.54002,0.00023,17.83872]
[1777869220615,38.37,80307.97,0.02,-0.54002,0.00023,17.83872]
[1777869220636,38.37,80307.97,0.02,-0.54002,0.00023,17.83872]
[1777869220647,38.37,80315.27,0.02,-0.53834,0.00023,17.84777]
[1777869220840,38.37,80315.27,0.02,-0.53834,0.00023,17.84777]
[1777869227275,38.37,80311.59,0.02,-0.53919,0.00023,17.84323]
[1777869228333,38.37,80311.59,0.02,-0.53919,0.00023,17.84323]
[1777869228365,38.37,80311.59,0.02,-0.53919,0.00023,17.84323]
[1777869228466,38.37,80311.43,0.02,-0.53922,0.00023,17.84303]
[1777869233827,38.37,80309.88,0.02,-0.53958,0.00023,17.8411]
[1777869238865,38.37,80308.25,0.02,-0.53996,0.00023,17.83905]
[1777869243896,38.37,80304.65,0.02,-0.54079,0.00023,17.83448]
[1777869246246,38.37,80304.3,0.02,-0.54087,0.00023,17.83403]
[1777869246419,38.37,80304.3,0.02,-0.54087,0.00023,17.83403]
[1777869246511,38.37,80304.3,0.02,-0.54087,0.00023,17.83403]
[1777869246524,38.37,80304.3,0.02,-0.54087,0.00023,17.83403]
[1777869246555,38.37,80304.3,0.02,-0.54087,0.00023,17.83403]
[1777869246605,38.37,80307.6,0.02,-0.54011,0.00023,17.83823]
[1777869246765,38.37,80307.6,0.02,-0.54011,0.00023,17.83823]
[1777869246791,38.37,80307.6,0.02,-0.54011,0.00023,17.83823]
[1777869246965,38.37,80307.6,0.02,-0.54011,0.00023,17.83823]
[1777869247415,38.37,80320.19,0.02,-0.53721,0.00023,17.85367]
[1777869247925,38.37,80320.19,0.02,-0.53721,0.00023,17.85367]
[1777869248932,38.37,80323.73,0.02,-0.53639,0.00023,17.85784]
[1777869251461,38.37,80325.21,0.02,-0.53605,0.00023,17.85956]
[1777869251493,38.37,80325.21,0.02,-0.53605,0.00023,17.85956]
[1777869251621,38.37,80328.97,0.02,-0.53519,0.00023,17.86387]
[1777869253967,38.37,80334.52,0.02,-0.53391,0.00023,17.8701]
[1777869257486,38.37,80344.47,0.02,-0.53161,0.00023,17.8808]
[1777869258793,38.37,80344.47,0.02,-0.53161,0.00023,17.8808]
[1777869258815,38.37,80344.47,0.02,-0.53161,0.00023,17.8808]
[1777869258961,38.37,80344.47,0.02,-0.53161,0.00023,17.8808]
[1777869259389,38.37,80344.47,0.02,-0.53161,0.00023,17.8808]
[1777869259629,38.37,80344.47,0.02,-0.53161,0.00023,17.8808]
[1777869259634,38.37,80344.86,0.02,-0.53152,0.00023,17.88121]
[1777869259751,38.37,80344.86,0.02,-0.53152,0.00023,17.88121]
[1777869260357,38.37,80363.77,0.02,-0.52716,0.00023,17.89986]
[1777869261016,38.37,80363.77,0.02,-0.52716,0.00023,17.89986]
[1777869262031,38.37,80369.91,0.02,-0.52575,0.00023,17.90545]
[1777869267557,38.37,80370.79,0.02,-0.52555,0.00023,17.90622]
[1777869269521,38.37,80370.79,0.02,-0.52555,0.00023,17.90622]
[1777869269570,38.37,80370.79,0.02,-0.52555,0.00023,17.90622]
[1777869269637,38.37,80366.75,0.02,-0.52648,0.00023,17.90258]
[1777869269765,38.37,80366.75,0.02,-0.52648,0.00023,17.90258]
[1777869271004,38.37,80366.75,0.02,-0.52648,0.00023,17.90258]
[1777869271055,38.37,80366.75,0.02,-0.52648,0.00023,17.90258]
[1777869271270,38.37,80366.75,0.02,-0.52648,0.00023,17.90258]
[1777869271371,38.37,80351.34,0.02,-0.53005,0.00023,17.88234]
[1777869273099,38.37,80349.87,0.02,-0.53039,0.00023,17.88086]
[1777869273931,38.37,80349.87,0.02,-0.53039,0.00023,17.88086]
[1777869278695,38.37,80345.27,0.02,-0.53145,0.00023,17.87614]
[1777869283605,38.37,80346.25,0.02,-0.53122,0.00023,17.87715]
[1777869284226,38.37,80346.28,0.02,-0.53121,0.00023,17.87718]
[1777869284256,38.37,80346.28,0.02,-0.53121,0.00023,17.87718]
[1777869284489,38.37,80346.28,0.02,-0.53121,0.00023,17.87718]
[1777869284566,38.37,80346.51,0.02,-0.53116,0.00023,17.87742]
[1777869284979,38.37,80346.51,0.02,-0.53116,0.00023,17.87742]
[1777869285019,38.37,80346.51,0.02,-0.53116,0.00023,17.87742]
[1777869285183,38.37,80346.51,0.02,-0.53116,0.00023,17.87742]
[1777869286191,38.36,80351.44,0.02,-0.53003,0.00023,17.88244]
[1777869287697,38.36,80356.25,0.02,-0.52892,0.00023,17.88719]
[1777869288471,38.36,80356.25,0.02,-0.52892,0.00023,17.88719]
[1777869290379,38.36,80355.58,0.02,-0.52907,0.00023,17.88654]
[1777869290425,38.36,80355.58,0.02,-0.52907,0.00023,17.88654]
[1777869290640,38.36,80355.58,0.02,-0.52907,0.00023,17.88654]
[1777869290507,38.37,80353.24,0.02,-0.52961,0.00023,17.88424]
[1777869293444,38.37,80352.04,0.02,-0.52989,0.00023,17.88304]
[1777869293468,38.37,80352.04,0.02,-0.52989,0.00023,17.88304]
[1777869293509,38.37,80352.04,0.02,-0.52989,0.00023,17.88304]
[1777869293570,38.37,80352.04,0.02,-0.52989,0.00023,17.88304]
[1777869293671,38.37,80355.69,0.02,-0.52904,0.00023,17.88665]
[1777869299284,38.37,80360.83,0.02,-0.52786,0.00023,17.89161]
[1777869300645,38.37,80360.83,0.02,-0.52786,0.00023,17.89161]
[1777869300710,38.37,80360.83,0.02,-0.52786,0.00023,17.89161]
[1777869300726,38.37,80360.83,0.02,-0.52786,0.00023,17.89161]
[1777869300707,38.37,80365.67,0.02,-0.52674,0.00023,17.89612]
[1777869301612,38.37,80365.67,0.02,-0.52674,0.00023,17.89612]
[1777869301649,38.37,80365.67,0.02,-0.52674,0.00023,17.89612]
[1777869301713,38.37,80371.34,0.02,-0.52543,0.00023,17.90123]
[1777869302511,38.37,80371.34,0.02,-0.52543,0.00023,17.90123]
[1777869302549,38.37,80371.34,0.02,-0.52543,0.00023,17.90123]
[1777869302692,38.37,80371.34,0.02,-0.52543,0.00023,17.90123]
[1777869302745,38.37,80373.26,0.02,-0.52499,0.00023,17.90292]
[1777869304348,38.37,80373.26,0.02,-0.52499,0.00023,17.90292]
[1777869304404,38.37,80373.26,0.02,-0.52499,0.00023,17.90292]
[1777869304499,38.37,80373.26,0.02,-0.52499,0.00023,17.90292]
[1777869304601,38.37,80376.41,0.02,-0.52426,0.00023,17.90564]
[1777869304872,38.37,80376.41,0.02,-0.52426,0.00023,17.90564]
[1777869304950,38.37,80376.41,0.02,-0.52426,0.00023,17.90564]
[1777869304958,38.37,80376.41,0.02,-0.52426,0.00023,17.90564]
[1777869305001,38.37,80376.41,0.02,-0.52426,0.00023,17.90564]
[1777869305053,38.37,80376.41,0.02,-0.52426,0.00023,17.90564]
[1777869305326,38.36,80376.41,0.02,-0.52426,0.00023,17.90564]
[1777869306333,38.36,80391.36,0.02,-0.52081,0.00023,17.91774]
[1777869307361,38.36,80395.6,0.02,-0.51983,0.00023,17.92093]
[1777869311368,38.36,80391.15,0.02,-0.52086,0.00023,17.91758]
[1777869312735,38.37,80386.05,0.02,-0.52204,0.00023,17.9136]
[1777869313460,38.37,80386.05,0.02,-0.52204,0.00023,17.9136]
[1777869318725,38.37,80388.96,0.02,-0.52136,0.00023,17.91589]
[1777869318749,38.37,80388.96,0.02,-0.52136,0.00023,17.91589]
[1777869318761,38.37,80388.96,0.02,-0.52136,0.00023,17.91589]
[1777869318768,38.37,80388.07,0.02,-0.52157,0.00023,17.9152]
[1777869318781,38.37,80388.07,0.02,-0.52157,0.00023,17.9152]
[1777869319070,38.37,80388.07,0.02,-0.52157,0.00023,17.9152]
[1777869319790,38.37,80388.07,0.02,-0.52157,0.00023,17.9152]
[1777869320649,38.37,80388.07,0.02,-0.52157,0.00023,17.9152]
[1777869320750,38.37,80398.46,0.02,-0.51917,0.00023,17.92303]
[1777869320793,38.37,80398.46,0.02,-0.51917,0.00023,17.92303]
[1777869326475,38.37,80400.05,0.02,-0.5188,0.00023,17.92417]
[1777869331517,38.37,80396.12,0.02,-0.51972,0.00023,17.91585]
[1777869333527,38.37,80391.23,0.02,-0.52085,0.00023,17.91218]
[1777869336909,38.37,80389.27,0.02,-0.5213,0.00023,17.91067]
[1777869338561,38.37,80384.23,0.02,-0.52246,0.00023,17.90668]
[1777869339182,38.37,80384.23,0.02,-0.52246,0.00023,17.90668]
[1777869339228,38.37,80384.23,0.02,-0.52246,0.00023,17.90668]
[1777869339276,38.37,80384.23,0.02,-0.52246,0.00023,17.90668]
[1777869339439,38.37,80384.23,0.02,-0.52246,0.00023,17.90668]
[1777869339471,38.37,80384.23,0.02,-0.52246,0.00023,17.90668]
[1777869339640,38.37,80384.23,0.02,-0.52246,0.00023,17.90668]
[1777869339721,38.37,80374.88,0.02,-0.52462,0.00023,17.89886]
[1777869341582,38.37,80370.98,0.02,-0.52552,0.00023,17.89544]
[1777869345170,38.36,80372.66,0.02,-0.52514,0.00023,17.89692]
[1777869345612,38.36,80364.81,0.02,-0.52695,0.00023,17.88985]
[1777869347826,38.36,80361.75,0.02,-0.52766,0.00023,17.88699]
[1777869347863,38.36,80361.75,0.02,-0.52766,0.00023,17.88699]
[1777869347940,38.36,80361.75,0.02,-0.52766,0.00023,17.88699]
[1777869348632,38.36,80361.59,0.02,-0.5277,0.00023,17.88684]
[1777869353666,38.36,80360.77,0.02,-0.52789,0.00023,17.88605]
[1777869356691,38.36,80369.06,0.02,-0.52598,0.00023,17.89371]
[1777869358709,38.36,80372.52,0.02,-0.52518,0.00023,17.89678]
[1777869360723,38.35,80368.36,0.02,-0.52614,0.00023,17.89307]
[1777869365755,38.35,80363.13,0.02,-0.52735,0.00023,17.88825]
[1777869367769,38.35,80353.12,0.02,-0.52966,0.00023,17.87859]
[1777869367880,38.35,80353.12,0.02,-0.52966,0.00023,17.87859]
[1777869367933,38.35,80353.12,0.02,-0.52966,0.00023,17.87859]
[1777869367983,38.35,80353.12,0.02,-0.52966,0.00023,17.87859]
[1777869368215,38.35,80353.12,0.02,-0.52966,0.00023,17.87859]
[1777869368777,38.35,80352.7,0.02,-0.52976,0.00023,17.87817]
[1777869369657,38.35,80352.7,0.02,-0.52976,0.00023,17.87817]
[1777869369679,38.35,80352.7,0.02,-0.52976,0.00023,17.87817]
[1777869369784,38.35,80349.84,0.02,-0.53042,0.00023,17.87529]
[1777869369840,38.35,80349.84,0.02,-0.53042,0.00023,17.87529]
[1777869370603,38.35,80349.84,0.02,-0.53042,0.00023,17.87529]
[1777869370664,38.35,80349.84,0.02,-0.53042,0.00023,17.87529]
[1777869370743,38.35,80349.84,0.02,-0.53042,0.00023,17.87529]
[1777869370804,38.35,80338.66,0.02,-0.533,0.00023,17.86358]
[1777869372681,38.35,80338.66,0.02,-0.533,0.00023,17.86358]
[1777869372699,38.35,80338.66,0.02,-0.533,0.00023,17.86358]
[1777869372804,38.35,80335.47,0.02,-0.53374,0.00023,17.8601]
[1777869374818,38.35,80329.02,0.02,-0.53523,0.00023,17.85288]
[1777869377725,38.35,80331.15,0.02,-0.53474,0.00023,17.85528]
[1777869377769,38.35,80331.15,0.02,-0.53474,0.00023,17.85528]
[1777869377839,38.35,80332.31,0.02,-0.53447,0.00023,17.85658]
[1777869382878,38.34,80333.65,0.02,-0.53417,0.00023,17.85806]
[1777869386972,38.34,80333.24,0.02,-0.53426,0.00023,17.85759]
[1777869387883,38.34,80334.08,0.02,-0.53407,0.00023,17.85852]
[1777869387927,38.34,80334.08,0.02,-0.53407,0.00023,17.85852]
[1777869387958,38.34,80334.08,0.02,-0.53407,0.00023,17.85852]
[1777869388091,38.34,80334.08,0.02,-0.53407,0.00023,17.85852]
[1777869388136,38.34,80334.08,0.02,-0.53407,0.00023,17.85852]
[1777869388664,38.34,80334.08,0.02,-0.53407,0.00023,17.85852]
[1777869388709,38.34,80334.08,0.02,-0.53407,0.00023,17.85852]
[1777869388784,38.34,80334.08,0.02,-0.53407,0.00023,17.85852]
[1777869388756,38.34,80334.05,0.02,-0.53408,0.00023,17.85848]
[1777869388965,38.34,80334.05,0.02,-0.53408,0.00023,17.85848]
[1777869388987,38.34,80334.05,0.02,-0.53408,0.00023,17.85848]
[1777869389003,38.34,80334.05,0.02,-0.53408,0.00023,17.85848]
[1777869389046,38.34,80334.05,0.02,-0.53408,0.00023,17.85848]
[1777869389184,38.34,80321.51,0.02,-0.53697,0.00023,17.8441]
[1777869390935,38.34,80318.47,0.02,-0.53767,0.00023,17.84047]
[1777869392483,38.34,80318.47,0.02,-0.53767,0.00023,17.84047]
[1777869392628,38.34,80318.47,0.02,-0.53767,0.00023,17.84047]
[1777869392776,38.34,80318.47,0.02,-0.53767,0.00023,17.84047]
[1777869392788,38.34,80309.99,0.02,-0.53964,0.00023,17.82458]
[1777869392896,38.34,80309.99,0.02,-0.53964,0.00023,17.82458]
[1777869392906,38.34,80309.99,0.02,-0.53964,0.00023,17.82458]
[1777869393080,38.34,80309.99,0.02,-0.53964,0.00023,17.82458]
[1777869393143,38.34,80309.99,0.02,-0.53964,0.00023,17.82458]
[1777869393227,38.34,80304.6,0.02,-0.54089,0.00023,17.81774]
[1777869394966,38.34,80299.14,0.02,-0.54214,0.00023,17.81065]
[1777869396840,38.34,80299.14,0.02,-0.54214,0.00023,17.81065]
[1777869396856,38.34,80299.14,0.02,-0.54214,0.00023,17.81065]
[1777869396887,38.34,80298.55,0.02,-0.54228,0.00023,17.80986]
[1777869396889,38.34,80298.55,0.02,-0.54228,0.00023,17.80986]
[1777869396910,38.34,80298.55,0.02,-0.54228,0.00023,17.80986]
[1777869397223,38.34,80298.55,0.02,-0.54228,0.00023,17.80986]
[1777869397262,38.34,80294.24,0.02,-0.54327,0.00023,17.80412]
[1777869398473,38.34,80288.98,0.02,-0.54449,0.00023,17.79696]
[1777869399189,38.34,80288.98,0.02,-0.54449,0.00023,17.79696]
[1777869401739,38.34,80289.37,0.02,-0.5444,0.00023,17.79749]
[1777869401838,38.34,80300.91,0.02,-0.54174,0.00023,17.81296]
[1777869404026,38.34,80305.3,0.02,-0.54072,0.00023,17.81864]
[1777869409061,38.34,80303.62,0.02,-0.54111,0.00023,17.8165]
[1777869412313,38.34,80303.38,0.02,-0.54116,0.00023,17.8162]
[1777869412315,38.34,80303.38,0.02,-0.54116,0.00023,17.8162]
[1777869412380,38.34,80303.38,0.02,-0.54116,0.00023,17.8162]
[1777869412481,38.34,80304.87,0.02,-0.54082,0.00023,17.81812]
[1777869418614,38.34,80306.75,0.02,-0.54038,0.00023,17.82054]
[1777869419296,38.34,80306.75,0.02,-0.54038,0.00023,17.82054]
[1777869419374,38.34,80306.75,0.02,-0.54038,0.00023,17.82054]
[1777869419438,38.34,80306.75,0.02,-0.54038,0.00023,17.82054]
[1777869419451,38.34,80306.75,0.02,-0.54038,0.00023,17.82054]
[1777869419487,38.34,80306.75,0.02,-0.54038,0.00023,17.82054]
[1777869419496,38.34,80306.75,0.02,-0.54038,0.00023,17.82054]
[1777869419556,38.34,80306.75,0.02,-0.54038,0.00023,17.82054]
[1777869419657,38.35,80306.09,0.02,-0.54053,0.00023,17.8197]
[1777869420141,38.35,80306.09,0.02,-0.54053,0.00023,17.8197]
[1777869420146,38.35,80306.09,0.02,-0.54053,0.00023,17.8197]
[1777869420251,38.35,80306.09,0.02,-0.54053,0.00023,17.8197]
[1777869420273,38.35,80306.09,0.02,-0.54053,0.00023,17.8197]
[1777869420531,38.35,80306.09,0.02,-0.54053,0.00023,17.8197]
[1777869420566,38.35,80306.09,0.02,-0.54053,0.00023,17.8197]
[1777869420645,38.35,80306.09,0.02,-0.54053,0.00023,17.8197]
[1777869422586,38.35,80303.86,0.02,-0.54104,0.00023,17.81685]
[1777869422691,38.35,80303.86,0.02,-0.54104,0.00023,17.81685]
[1777869422793,38.35,80298.66,0.02,-0.54224,0.00023,17.81007]
[1777869423654,38.35,80298.66,0.02,-0.54224,0.00023,17.81007]
[1777869423657,38.34,80302.4,0.02,-0.54138,0.00023,17.81495]
[1777869425037,38.34,80302.4,0.02,-0.54138,0.00023,17.81495]
[1777869425044,38.34,80302.4,0.02,-0.54138,0.00023,17.81495]
[1777869425169,38.34,80302.4,0.02,-0.54138,0.00023,17.81495]
[1777869425379,38.34,80302.4,0.02,-0.54138,0.00023,17.81495]
[1777869425445,38.34,80302.4,0.02,-0.54138,0.00023,17.81495]
[1777869425530,38.34,80307.11,0.02,-0.5403,0.00023,17.82099]
[1777869426663,38.34,80307.11,0.02,-0.5403,0.00023,17.82099]
[1777869426717,38.34,80307.11,0.02,-0.5403,0.00023,17.82099]
[1777869426729,38.34,80317.72,0.02,-0.53785,0.00023,17.83412]
[1777869426944,38.34,80317.72,0.02,-0.53785,0.00023,17.83412]
[1777869427628,38.34,80317.72,0.02,-0.53785,0.00023,17.83412]
[1777869427667,38.34,80317.72,0.02,-0.53785,0.00023,17.83412]
[1777869427677,38.34,80317.72,0.02,-0.53785,0.00023,17.83412]
[1777869427697,38.34,80317.72,0.02,-0.53785,0.00023,17.83412]
[1777869427893,38.34,80317.72,0.02,-0.53785,0.00023,17.83412]
[1777869427778,38.34,80312.41,0.02,-0.53908,0.00023,17.82763]
[1777869433230,38.34,80313.54,0.02,-0.53882,0.00023,17.82903]
[1777869438760,38.34,80310.23,0.02,-0.53958,0.00023,17.82493]
[1777869444315,38.34,80309.78,0.02,-0.53968,0.00023,17.82437]
[1777869445314,38.34,80313.72,0.02,-0.53877,0.00023,17.82926]
[1777869448830,38.34,80318.14,0.02,-0.53775,0.00023,17.83463]
[1777869453371,38.34,80321.31,0.02,-0.53704,0.00023,17.83292]
[1777869455228,38.34,80321.85,0.02,-0.53692,0.00023,17.83356]
[1777869455280,38.34,80321.85,0.02,-0.53692,0.00023,17.83356]
[1777869455469,38.34,80321.85,0.02,-0.53692,0.00023,17.83356]
[1777869455487,38.34,80322.8,0.02,-0.5367,0.00023,17.83468]
[1777869460423,38.34,80326.41,0.02,-0.53587,0.00023,17.83888]
[1777869463599,38.34,80323.14,0.02,-0.53662,0.00023,17.83506]
[1777869469484,38.34,80322.08,0.02,-0.53687,0.00023,17.83381]
[1777869472505,38.34,80326.32,0.02,-0.53589,0.00023,17.83875]
[1777869475698,38.33,80326.59,0.02,-0.53583,0.00023,17.83906]
[1777869475726,38.33,80326.59,0.02,-0.53583,0.00023,17.83906]
[1777869475888,38.33,80330.31,0.02,-0.53497,0.00023,17.84331]
[1777869481568,38.33,80332.7,0.02,-0.53443,0.00023,17.84598]
[1777869486800,38.33,80333.51,0.02,-0.53424,0.00023,17.84687]
[1777869486834,38.33,80333.51,0.02,-0.53424,0.00023,17.84687]
[1777869486935,38.32,80334.42,0.02,-0.53403,0.00023,17.84787]
[1777869492645,38.32,80334.87,0.02,-0.53393,0.00023,17.84835]
[1777869493921,38.32,80334.87,0.02,-0.53393,0.00023,17.84835]
[1777869493956,38.32,80334.87,0.02,-0.53393,0.00023,17.84835]
[1777869494012,38.32,80332.57,0.02,-0.53447,0.00023,17.84579]
[1777869494021,38.32,80332.57,0.02,-0.53447,0.00023,17.84579]
[1777869494047,38.32,80332.57,0.02,-0.53447,0.00023,17.84579]
[1777869494229,38.32,80332.57,0.02,-0.53447,0.00023,17.84579]
[1777869495584,38.32,80330.11,0.02,-0.53504,0.00023,17.84301]
[1777869495592,38.32,80330.11,0.02,-0.53504,0.00023,17.84301]
[1777869495602,38.32,80330.11,0.02,-0.53504,0.00023,17.84301]
[1777869495616,38.32,80330.11,0.02,-0.53504,0.00023,17.84301]
[1777869495633,38.32,80330.11,0.02,-0.53504,0.00023,17.84301]
[1777869495677,38.32,80330.11,0.02,-0.53504,0.00023,17.84301]
[1777869495695,38.32,80330.11,0.02,-0.53504,0.00023,17.84301]
[1777869495918,38.32,80330.11,0.02,-0.53504,0.00023,17.84301]
[1777869503723,38.31,80325.64,0.02,-0.53607,0.00023,17.83786]
[1777869507751,38.31,80329.33,0.02,-0.53522,0.00023,17.84209]
[1777869508356,38.31,80329.33,0.02,-0.53522,0.00023,17.84209]
[1777869508362,38.31,80329.33,0.02,-0.53522,0.00023,17.84209]
[1777869508422,38.31,80329.33,0.02,-0.53522,0.00023,17.84209]
[1777869508758,38.31,80330.2,0.02,-0.53502,0.00023,17.84308]
[1777869509764,38.31,80339.31,0.02,-0.53292,0.00023,17.85317]
[1777869510770,38.31,80344.61,0.02,-0.53169,0.00023,17.85881]
[1777869515806,38.32,80346.29,0.02,-0.53131,0.00023,17.85509]
[1777869516211,38.32,80346.29,0.02,-0.53131,0.00023,17.85509]
[1777869516247,38.32,80346.29,0.02,-0.53131,0.00023,17.85509]
[1777869516493,38.32,80346.69,0.02,-0.53122,0.00023,17.85551]
[1777869517472,38.32,80346.69,0.02,-0.53122,0.00023,17.85551]
[1777869519164,38.32,80348.75,0.02,-0.53074,0.00023,17.85763]
[1777869519273,38.32,80348.75,0.02,-0.53074,0.00023,17.85763]
[1777869519441,38.32,80348.75,0.02,-0.53074,0.00023,17.85763]
[1777869519842,38.32,80348.3,0.02,-0.53084,0.00023,17.85717]
[1777869520846,38.32,80339.16,0.02,-0.53296,0.00023,17.84755]
[1777869522023,38.32,80335.12,0.02,-0.53389,0.00023,17.84313]
[1777869524556,38.32,80334.7,0.02,-0.53399,0.00023,17.84266]
[1777869524604,38.32,80334.7,0.02,-0.53399,0.00023,17.84266]
[1777869524790,38.32,80334.7,0.02,-0.53399,0.00023,17.84266]
[1777869524875,38.32,80334.71,0.02,-0.53399,0.00023,17.84267]
[1777869526888,38.31,80329.37,0.02,-0.53522,0.00023,17.83667]
[1777869529909,38.31,80325.72,0.02,-0.53607,0.00023,17.83247]
[1777869534944,38.31,80322.1,0.02,-0.53691,0.00023,17.82822]
[1777869539979,38.31,80319.32,0.02,-0.53755,0.00023,17.8249]
[1777869540469,38.31,80319.32,0.02,-0.53755,0.00023,17.8249]
[1777869540493,38.31,80319.32,0.02,-0.53755,0.00023,17.8249]
[1777869540986,38.31,80318.54,0.02,-0.53773,0.00023,17.82396]
[1777869544017,38.31,80314.98,0.02,-0.53856,0.00023,17.81963]
[1777869545345,38.31,80315.13,0.02,-0.53852,0.00023,17.81981]
[1777869545378,38.31,80315.13,0.02,-0.53852,0.00023,17.81981]
[1777869545596,38.31,80315.13,0.02,-0.53852,0.00023,17.81981]
[1777869545924,38.31,80315.13,0.02,-0.53852,0.00023,17.81981]
[1777869545954,38.31,80315.13,0.02,-0.53852,0.00023,17.81981]
[1777869546048,38.31,80300.77,0.02,-0.54184,0.00023,17.80162]
[1777869546166,38.31,80300.77,0.02,-0.54184,0.00023,17.80162]
[1777869546367,38.31,80300.77,0.02,-0.54184,0.00023,17.80162]
[1777869546407,38.31,80300.77,0.02,-0.54184,0.00023,17.80162]
[1777869546668,38.31,80300.77,0.02,-0.54184,0.00023,17.80162]
[1777869547033,38.31,80300.77,0.02,-0.54184,0.00023,17.80162]
[1777869548040,38.31,80292.35,0.02,-0.54378,0.00023,17.79037]
[1777869550054,38.31,80291.23,0.02,-0.54404,0.00023,17.78884]
[1777869555089,38.31,80295.26,0.02,-0.54311,0.00023,17.7943]
[1777869558975,38.31,80296.28,0.02,-0.54288,0.00023,17.79566]
[1777869559009,38.31,80296.28,0.02,-0.54288,0.00023,17.79566]
[1777869559017,38.31,80296.28,0.02,-0.54288,0.00023,17.79566]
[1777869561204,38.31,80298.03,0.02,-0.54247,0.00023,17.79799]
[1777869561237,38.31,80298.03,0.02,-0.54247,0.00023,17.79799]
[1777869561494,38.31,80298.03,0.02,-0.54247,0.00023,17.79799]
[1777869561568,38.31,80298.03,0.02,-0.54247,0.00023,17.79799]
[1777869561618,38.31,80298.03,0.02,-0.54247,0.00023,17.79799]
[1777869561775,38.31,80298.74,0.02,-0.54231,0.00023,17.79893]
[1777869562382,38.31,80275.95,0.02,-0.54757,0.00023,17.76726]
[1777869564370,38.31,80274.76,0.02,-0.54784,0.00023,17.76552]
[1777869569674,38.31,80273.08,0.02,-0.54823,0.00023,17.76306]
[1777869570620,38.31,80273.08,0.02,-0.54823,0.00023,17.76306]
[1777869570624,38.31,80273.08,0.02,-0.54823,0.00023,17.76306]
[1777869570693,38.31,80273.08,0.02,-0.54823,0.00023,17.76306]
[1777869570783,38.31,80273.08,0.02,-0.54823,0.00023,17.76306]
[1777869570963,38.31,80273.24,0.02,-0.54819,0.00023,17.7633]
[1777869571377,38.31,80277.69,0.02,-0.54718,0.00023,17.76429]
[1777869577247,38.31,80277.59,0.02,-0.5472,0.00023,17.76416]
[1777869582278,38.31,80277.99,0.02,-0.5471,0.00023,17.76476]
[1777869587782,38.31,80277.04,0.02,-0.54732,0.00023,17.7634]
[1777869587785,38.31,80277.04,0.02,-0.54732,0.00023,17.7634]
[1777869587808,38.31,80277.04,0.02,-0.54732,0.00023,17.7634]
[1777869587967,38.31,80277.5,0.02,-0.54721,0.00023,17.76407]
[1777869589814,38.31,80272.9,0.02,-0.54827,0.00023,17.75735]
[1777869595369,38.32,80269.15,0.02,-0.54914,0.00023,17.75179]
[1777869600748,38.31,80266.56,0.02,-0.54974,0.00023,17.74787]
[1777869600751,38.31,80266.56,0.02,-0.54974,0.00023,17.74787]
[1777869600769,38.31,80266.56,0.02,-0.54974,0.00023,17.74787]
[1777869600891,38.31,80266.56,0.02,-0.54974,0.00023,17.74787]
[1777869600992,38.31,80271.22,0.02,-0.54866,0.00023,17.75485]
[1777869601661,38.31,80271.22,0.02,-0.54866,0.00023,17.75485]
[1777869604435,38.31,80276.43,0.02,-0.54746,0.00023,17.7625]
[1777869607454,38.31,80272.06,0.02,-0.54847,0.00023,17.75609]
[1777869612488,38.31,80272.54,0.02,-0.54836,0.00023,17.75679]
[1777869617525,38.31,80273.59,0.02,-0.54812,0.00023,17.75833]
[1777869622559,38.31,80275.11,0.02,-0.54777,0.00023,17.76057]
[1777869627266,38.31,80273.79,0.02,-0.54807,0.00023,17.75863]
[1777869632629,38.31,80274.17,0.02,-0.548,0.00023,17.75369]
[1777869637665,38.31,80272.08,0.02,-0.54848,0.00023,17.75061]
[1777869642699,38.31,80270.39,0.02,-0.54887,0.00023,17.74811]
[1777869647734,38.31,80268.74,0.02,-0.54925,0.00023,17.74564]
[1777869652769,38.31,80268.04,0.02,-0.54941,0.00023,17.74459]
[1777869655790,38.31,80262.11,0.02,-0.55078,0.00023,17.73557]
[1777869657803,38.31,80266.79,0.02,-0.5497,0.00023,17.74271]
[1777869662838,38.31,80266.6,0.02,-0.54974,0.00023,17.74242]
[1777869665027,38.31,80272.74,0.02,-0.54833,0.00023,17.7516]
[1777869666871,38.31,80282.29,0.02,-0.54613,0.00023,17.76543]
[1777869669974,38.31,80283.05,0.02,-0.54595,0.00023,17.76652]
[1777869675932,38.32,80281.67,0.02,-0.54626,0.00023,17.76458]
[1777869677130,38.32,80281.67,0.02,-0.54626,0.00023,17.76458]
[1777869677175,38.32,80281.67,0.02,-0.54626,0.00023,17.76458]
[1777869677157,38.32,80283.71,0.02,-0.5458,0.00023,17.76746]
[1777869677798,38.32,80283.71,0.02,-0.5458,0.00023,17.76746]
[1777869677827,38.32,80283.71,0.02,-0.5458,0.00023,17.76746]
[1777869677946,38.31,80283.71,0.02,-0.5458,0.00023,17.76744]
[1777869681215,38.29,80285.89,0.02,-0.54533,0.00023,17.77032]
[1777869681233,38.29,80285.89,0.02,-0.54533,0.00023,17.77032]
[1777869681975,38.29,80288.69,0.02,-0.54469,0.00023,17.7742]
[1777869682981,38.29,80294.4,0.02,-0.54337,0.00023,17.782]
[1777869684996,38.28,80288.73,0.02,-0.54468,0.00023,17.77424]
[1777869685385,38.28,80288.73,0.02,-0.54468,0.00023,17.77424]
[1777869685425,38.28,80288.73,0.02,-0.54468,0.00023,17.77424]
[1777869686002,38.28,80279.56,0.02,-0.5468,0.00023,17.76131]
[1777869691038,38.28,80278.28,0.02,-0.54711,0.00023,17.75395]
[1777869692559,38.28,80277.27,0.02,-0.54735,0.00023,17.75248]
[1777869692602,38.28,80277.27,0.02,-0.54735,0.00023,17.75248]
[1777869692740,38.28,80277.27,0.02,-0.54735,0.00023,17.75248]
[1777869692780,38.28,80277.27,0.02,-0.54735,0.00023,17.75248]
[1777869693052,38.28,80277.51,0.02,-0.54729,0.00023,17.75283]
[1777869693290,38.28,80277.51,0.02,-0.54729,0.00023,17.75283]
[1777869694517,38.28,80277.06,0.02,-0.54739,0.00023,17.75218]
[1777869694547,38.28,80277.06,0.02,-0.54739,0.00023,17.75218]
[1777869694617,38.28,80277.06,0.02,-0.54739,0.00023,17.75218]
[1777869695066,38.28,80276.28,0.02,-0.54757,0.00023,17.75104]
[1777869696074,38.28,80273.11,0.02,-0.54831,0.00023,17.74639]
[1777869697082,38.28,80276.81,0.02,-0.54745,0.00023,17.75182]
[1777869702117,38.29,80279.56,0.02,-0.54681,0.00023,17.75581]
[1777869707152,38.29,80276.22,0.02,-0.54758,0.00023,17.75099]
[1777869712186,38.29,80275.64,0.02,-0.54771,0.00023,17.75016]
[1777869715861,38.29,80274.09,0.02,-0.54807,0.00023,17.74788]
[1777869715907,38.29,80274.09,0.02,-0.54807,0.00023,17.74788]
[1777869716030,38.29,80274.09,0.02,-0.54807,0.00023,17.74788]
[1777869716059,38.29,80274.09,0.02,-0.54807,0.00023,17.74788]
[1777869716216,38.29,80273.88,0.02,-0.54812,0.00023,17.74757]
[1777869716514,38.29,80273.88,0.02,-0.54812,0.00023,17.74757]
[1777869716532,38.29,80273.88,0.02,-0.54812,0.00023,17.74757]
[1777869716607,38.29,80273.88,0.02,-0.54812,0.00023,17.74757]
[1777869716640,38.29,80273.88,0.02,-0.54812,0.00023,17.74757]
[1777869716840,38.29,80273.88,0.02,-0.54812,0.00023,17.74757]
[1777869716892,38.29,80273.88,0.02,-0.54812,0.00023,17.74757]
[1777869717276,38.29,80287.67,0.02,-0.54494,0.00023,17.76729]
[1777869718231,38.29,80300.91,0.02,-0.54188,0.00023,17.78517]
[1777869719235,38.29,80302.32,0.02,-0.54155,0.00023,17.78701]
[1777869724271,38.28,80309.59,0.02,-0.53988,0.00023,17.79631]
[1777869729305,38.28,80311.31,0.02,-0.53948,0.00023,17.79845]
[1777869734341,38.28,80313.8,0.02,-0.53891,0.00023,17.80152]
[1777869739376,38.27,80316.27,0.02,-0.53834,0.00023,17.80453]
[1777869744412,38.27,80317.13,0.02,-0.53815,0.00023,17.80556]
[1777869749446,38.26,80319.63,0.02,-0.53758,0.00023,17.80856]
[1777869752473,38.26,80319.03,0.02,-0.53773,0.00023,17.80233]
[1777869752509,38.26,80319.03,0.02,-0.53773,0.00023,17.80233]
[1777869753185,38.26,80319.03,0.02,-0.53773,0.00023,17.80233]
[1777869753217,38.26,80319.03,0.02,-0.53773,0.00023,17.80233]
[1777869753476,38.26,80319.71,0.02,-0.53757,0.00023,17.80315]
[1777869753518,38.26,80319.71,0.02,-0.53757,0.00023,17.80315]
[1777869753528,38.26,80319.65,0.02,-0.53759,0.00023,17.80307]
[1777869759516,38.26,80320.42,0.02,-0.53742,0.00023,17.80398]
[1777869761451,38.26,80322.7,0.02,-0.53689,0.00023,17.80669]
[1777869761506,38.26,80322.7,0.02,-0.53689,0.00023,17.80669]
[1777869761645,38.26,80331.21,0.02,-0.53492,0.00023,17.81654]
[1777869763544,38.26,80337.08,0.02,-0.53356,0.00023,17.82308]
[1777869765775,38.26,80337.51,0.02,-0.53346,0.00023,17.82355]
[1777869765812,38.26,80337.51,0.02,-0.53346,0.00023,17.82355]
[1777869765964,38.26,80337.98,0.02,-0.53335,0.00023,17.82406]
[1777869767574,38.25,80344.4,0.02,-0.53186,0.00023,17.83094]
[1777869771372,38.25,80343.55,0.02,-0.53206,0.00023,17.83004]
[1777869771441,38.25,80343.55,0.02,-0.53206,0.00023,17.83004]
[1777869771602,38.25,80343.55,0.02,-0.53206,0.00023,17.83004]
[1777869772746,38.25,80339.9,0.02,-0.53291,0.00023,17.82613]
[1777869775630,38.25,80336.5,0.02,-0.5337,0.00023,17.82242]
[1777869778652,38.25,80332.32,0.02,-0.53467,0.00023,17.81776]
[1777869783686,38.25,80335.14,0.02,-0.53401,0.00023,17.82091]
[1777869788721,38.25,80339.05,0.02,-0.53311,0.00023,17.82519]
[1777869792225,38.25,80337.39,0.02,-0.5335,0.00023,17.82337]
[1777869792248,38.25,80337.39,0.02,-0.5335,0.00023,17.82337]
[1777869792286,38.24,80338.46,0.02,-0.53325,0.00023,17.82454]
[1777869792368,38.24,80338.46,0.02,-0.53325,0.00023,17.82454]
[1777869797784,38.24,80340.41,0.02,-0.5328,0.00023,17.82664]
[1777869800295,38.24,80340.25,0.02,-0.53284,0.00023,17.82647]
[1777869800327,38.24,80340.25,0.02,-0.53284,0.00023,17.82647]
[1777869800330,38.24,80340.25,0.02,-0.53284,0.00023,17.82647]
[1777869800358,38.24,80340.03,0.02,-0.53289,0.00023,17.82623]
[1777869800375,38.24,80340.03,0.02,-0.53289,0.00023,17.82623]
[1777869800420,38.24,80340.03,0.02,-0.53289,0.00023,17.82623]
[1777869801290,38.24,80341.34,0.02,-0.53259,0.00023,17.82764]
[1777869803826,38.24,80348.58,0.02,-0.53091,0.00023,17.83524]
[1777869808863,38.24,80351.25,0.02,-0.53029,0.00023,17.83797]
[1777869811302,38.24,80340.29,0.02,-0.53284,0.00023,17.82102]
[1777869811884,38.24,80340.29,0.02,-0.53284,0.00023,17.82102]
[1777869814702,38.24,80341.76,0.02,-0.5325,0.00023,17.82259]
[1777869814759,38.24,80341.76,0.02,-0.5325,0.00023,17.82259]
[1777869814979,38.24,80341.76,0.02,-0.5325,0.00023,17.82259]
[1777869815300,38.24,80341.76,0.02,-0.5325,0.00023,17.82259]
[1777869815328,38.24,80341.76,0.02,-0.5325,0.00023,17.82259]
[1777869815341,38.24,80329.73,0.02,-0.53529,0.00023,17.80929]
[1777869815417,38.24,80329.73,0.02,-0.53529,0.00023,17.80929]
[1777869816921,38.24,80320.79,0.02,-0.53737,0.00023,17.79882]
[1777869818360,38.24,80318.21,0.02,-0.53797,0.00023,17.79572]
[1777869818406,38.24,80318.21,0.02,-0.53797,0.00023,17.79572]
[1777869818545,38.24,80318.21,0.02,-0.53797,0.00023,17.79572]
[1777869818934,38.24,80318.46,0.02,-0.53791,0.00023,17.79602]
[1777869820106,38.24,80318.46,0.02,-0.53791,0.00023,17.79602]
[1777869820141,38.24,80318.46,0.02,-0.53791,0.00023,17.79602]
[1777869820315,38.24,80318.46,0.02,-0.53791,0.00023,17.79602]
[1777869820146,38.24,80308.24,0.02,-0.54028,0.00023,17.78334]
[1777869821649,38.24,80308.24,0.02,-0.54028,0.00023,17.78333]
[1777869821693,38.24,80308.24,0.02,-0.54028,0.00023,17.78333]
[1777869821956,38.23,80306.23,0.02,-0.54075,0.00023,17.78076]
[1777869823969,38.23,80301.32,0.02,-0.54189,0.00023,17.77435]
[1777869829004,38.23,80304.2,0.02,-0.54123,0.00023,17.77808]
[1777869831798,38.22,80307.23,0.02,-0.54053,0.00023,17.78197]
[1777869831835,38.22,80307.23,0.02,-0.54053,0.00023,17.78197]
[1777869832025,38.22,80310.81,0.02,-0.5397,0.00023,17.78651]
[1777869833031,38.22,80315.63,0.02,-0.53858,0.00023,17.79249]
[1777869833843,38.22,80315.63,0.02,-0.53858,0.00023,17.79249]
[1777869833871,38.22,80315.63,0.02,-0.53858,0.00023,17.79249]
[1777869834039,38.22,80317.24,0.02,-0.53821,0.00023,17.79445]
[1777869839074,38.22,80316.92,0.02,-0.53829,0.00023,17.79406]
[1777869844109,38.22,80318.91,0.02,-0.53782,0.00023,17.79648]
[1777869849144,38.22,80319.99,0.02,-0.53757,0.00023,17.79779]
[1777869854180,38.22,80323.08,0.02,-0.53685,0.00023,17.80148]
[1777869856172,38.22,80323.08,0.02,-0.53685,0.00023,17.80148]
[1777869856196,38.22,80323.08,0.02,-0.53685,0.00023,17.80148]
[1777869856273,38.23,80322.09,0.02,-0.53708,0.00023,17.80031]
[1777869861228,38.23,80317.3,0.02,-0.53819,0.00023,17.79455]
[1777869865256,38.23,80329.77,0.02,-0.5353,0.00023,17.80927]
[1777869865628,38.23,80329.77,0.02,-0.5353,0.00023,17.80927]
[1777869865661,38.23,80329.77,0.02,-0.5353,0.00023,17.80927]
[1777869865924,38.23,80329.77,0.02,-0.5353,0.00023,17.80927]
[1777869865965,38.23,80329.77,0.02,-0.5353,0.00023,17.80927]
[1777869866263,38.23,80333.02,0.02,-0.53455,0.00023,17.81295]
[1777869871135,38.23,80333.63,0.02,-0.5344,0.00023,17.81364]
[1777869871169,38.23,80333.63,0.02,-0.5344,0.00023,17.81364]
[1777869871301,38.23,80332.96,0.02,-0.53457,0.00023,17.80739]
[1777869875329,38.23,80327.74,0.02,-0.53578,0.00023,17.80145]
[1777869880369,38.23,80326.38,0.02,-0.53609,0.00023,17.79988]
[1777869883666,38.23,80324.77,0.02,-0.53647,0.00023,17.79801]
[1777869883711,38.23,80324.77,0.02,-0.53647,0.00023,17.79801]
[1777869884397,38.23,80324.58,0.02,-0.53651,0.00023,17.79778]
[1777869886411,38.23,80319.68,0.02,-0.53765,0.00023,17.79196]
[1777869889431,38.23,80316.37,0.02,-0.53841,0.00023,17.78796]
[1777869891925,38.24,80312.16,0.02,-0.53938,0.00023,17.78276]
[1777869897489,38.24,80313.98,0.02,-0.53896,0.00023,17.78505]
[1777869902527,38.24,80311.47,0.02,-0.53954,0.00023,17.78195]
[1777869907562,38.25,80312.42,0.02,-0.53931,0.00023,17.78315]
[1777869912597,38.25,80315.45,0.02,-0.5386,0.00023,17.78692]
[1777869917633,38.25,80313.31,0.02,-0.5391,0.00023,17.78429]
[1777869922667,38.25,80312.72,0.02,-0.53923,0.00023,17.78357]
[1777869924122,38.25,80312.72,0.02,-0.53923,0.00023,17.78357]
[1777869924175,38.25,80312.72,0.02,-0.53923,0.00023,17.78357]
[1777869924201,38.25,80312.81,0.02,-0.53921,0.00023,17.78368]
[1777869925690,38.25,80296.55,0.02,-0.54298,0.00023,17.76267]
[1777869929717,38.25,80301.61,0.02,-0.54181,0.00023,17.76934]
[1777869934752,38.24,80301.59,0.02,-0.54184,0.00023,17.76378]
[1777869939787,38.24,80303.76,0.02,-0.54134,0.00023,17.76658]
[1777869945393,38.23,80305.11,0.02,-0.54104,0.00023,17.76831]
[1777869946672,38.23,80304.86,0.02,-0.5411,0.00023,17.76797]
[1777869946715,38.23,80304.86,0.02,-0.5411,0.00023,17.76797]
[1777869946836,38.23,80304.93,0.02,-0.54108,0.00023,17.76806]
[1777869952347,38.23,80306.26,0.02,-0.54077,0.00023,17.76976]
[1777869954414,38.23,80306.26,0.02,-0.54077,0.00023,17.76976]
[1777869954455,38.23,80306.26,0.02,-0.54077,0.00023,17.76976]
[1777869954666,38.23,80306.53,0.02,-0.54071,0.00023,17.7701]
[1777869954695,38.23,80306.53,0.02,-0.54071,0.00023,17.7701]
[1777869954882,38.23,80306.53,0.02,-0.54071,0.00023,17.7701]
[1777869954902,38.23,80306.53,0.02,-0.54071,0.00023,17.7701]
[1777869954933,38.23,80295.39,0.02,-0.54329,0.00023,17.75544]
[1777869955920,38.23,80295.39,0.02,-0.54329,0.00023,17.75544]
[1777869955958,38.23,80295.39,0.02,-0.54329,0.00023,17.75544]
[1777869955970,38.23,80290.21,0.02,-0.5445,0.00023,17.74837]
[1777869959742,38.23,80290.59,0.02,-0.54441,0.00023,17.7489]
[1777869959773,38.23,80290.59,0.02,-0.54441,0.00023,17.7489]
[1777869959928,38.23,80290.71,0.02,-0.54438,0.00023,17.74907]
[1777869960935,38.23,80298.85,0.02,-0.54249,0.00023,17.76008]
[1777869964129,38.23,80298.8,0.02,-0.5425,0.00023,17.76001]
[1777869964151,38.23,80298.8,0.02,-0.5425,0.00023,17.76001]
[1777869964281,38.23,80300.94,0.02,-0.54201,0.00023,17.76283]
[1777869971006,38.23,80302.06,0.02,-0.54175,0.00023,17.76429]
[1777869976041,38.22,80303.34,0.02,-0.54146,0.00023,17.76595]
[1777869981698,38.22,80303.98,0.02,-0.54131,0.00023,17.76677]
[1777869982033,38.22,80303.98,0.02,-0.54131,0.00023,17.76677]
[1777869982067,38.22,80303.98,0.02,-0.54131,0.00023,17.76677]
[1777869982357,38.22,80303.98,0.02,-0.54131,0.00023,17.76677]
[1777869982429,38.22,80303.98,0.02,-0.54131,0.00023,17.76677]
[1777869982459,38.22,80306.74,0.02,-0.54067,0.00023,17.77033]
[1777869984098,38.22,80313.78,0.02,-0.53904,0.00023,17.77921]
[1777869989131,38.23,80313.73,0.02,-0.53904,0.00023,17.77919]
[1777869994388,38.24,80312.33,0.02,-0.53937,0.00023,17.77197]
[1777869997913,38.24,80312.19,0.02,-0.5394,0.00023,17.77183]
[1777869997949,38.24,80312.19,0.02,-0.5394,0.00023,17.77183]
[1777869998195,38.24,80311.91,0.02,-0.53946,0.00023,17.77148]
[1777870000373,38.24,80311.91,0.02,-0.53946,0.00023,17.77149]
[1777870000416,38.24,80311.91,0.02,-0.53946,0.00023,17.77149]
[1777870000425,38.24,80311.91,0.02,-0.53946,0.00023,17.77149]
[1777870000445,38.24,80311.91,0.02,-0.53946,0.00023,17.77149]
[1777870000476,38.24,80311.91,0.02,-0.53946,0.00023,17.77149]
[1777870000502,38.24,80311.91,0.02,-0.53946,0.00023,17.77149]
[1777870001218,38.25,80312.61,0.02,-0.5393,0.00023,17.77238]
[1777870004238,38.25,80315.9,0.02,-0.53853,0.00023,17.77646]
[1777870009275,38.25,80312.86,0.02,-0.53923,0.00023,17.77273]
[1777870013647,38.26,80312.2,0.02,-0.53938,0.00023,17.77192]
[1777870013676,38.26,80312.2,0.02,-0.53938,0.00023,17.77192]
[1777870014309,38.26,80313.75,0.02,-0.53902,0.00023,17.77385]
[1777870019344,38.26,80315.92,0.02,-0.53851,0.00023,17.77654]
[1777870024379,38.26,80314.98,0.02,-0.53873,0.00023,17.7754]
[1777870025858,38.26,80314.29,0.02,-0.53889,0.00023,17.77455]
[1777870025897,38.26,80314.29,0.02,-0.53889,0.00023,17.77455]
[1777870026421,38.26,80314.29,0.02,-0.53889,0.00023,17.77455]
[1777870026441,38.26,80314.29,0.02,-0.53889,0.00023,17.77455]
[1777870027406,38.26,80313.64,0.02,-0.53904,0.00023,17.77375]
[1777870027428,38.26,80313.64,0.02,-0.53904,0.00023,17.77375]
[1777870027503,38.26,80314.17,0.02,-0.53891,0.00023,17.7744]
[1777870029557,38.26,80314.17,0.02,-0.53891,0.00023,17.7744]
[1777870029584,38.26,80313.55,0.02,-0.53906,0.00023,17.77364]
[1777870030041,38.26,80313.55,0.02,-0.53906,0.00023,17.77364]
[1777870030046,38.26,80313.55,0.02,-0.53906,0.00023,17.77364]
[1777870030063,38.26,80313.55,0.02,-0.53906,0.00023,17.77364]
[1777870030095,38.26,80313.55,0.02,-0.53906,0.00023,17.77364]
[1777870030421,38.26,80313.46,0.02,-0.53908,0.00023,17.77353]
[1777870030960,38.26,80313.46,0.02,-0.53908,0.00023,17.77353]
[1777870030985,38.26,80313.46,0.02,-0.53908,0.00023,17.77353]
[1777870031428,38.26,80315.95,0.02,-0.5385,0.00023,17.7766]
[1777870031831,38.26,80315.95,0.02,-0.5385,0.00023,17.7766]
[1777870031876,38.26,80315.95,0.02,-0.5385,0.00023,17.7766]
[1777870032556,38.26,80315.95,0.02,-0.5385,0.00023,17.7766]
[1777870032566,38.26,80315.95,0.02,-0.5385,0.00023,17.7766]
[1777870032435,38.26,80326.0,0.02,-0.53617,0.00023,17.7886]
[1777870032666,38.26,80326.0,0.02,-0.53617,0.00023,17.7886]
[1777870032697,38.26,80326.0,0.02,-0.53617,0.00023,17.7886]
[1777870033443,38.26,80326.67,0.02,-0.53601,0.00023,17.78938]
[1777870035456,38.26,80321.93,0.02,-0.53711,0.00023,17.78381]
[1777870038477,38.26,80327.13,0.02,-0.53591,0.00023,17.78991]
[1777870043515,38.26,80330.02,0.02,-0.53524,0.00023,17.79322]
[1777870048553,38.26,80327.3,0.02,-0.53587,0.00023,17.79009]
[1777870049553,38.26,80317.16,0.02,-0.53822,0.00023,17.77805]
[1777870050561,38.26,80314.01,0.02,-0.53895,0.00023,17.77419]
[1777870055596,38.26,80314.84,0.02,-0.53877,0.00023,17.76972]
[1777870060637,38.26,80316.1,0.02,-0.53848,0.00023,17.77127]
[1777870065666,38.27,80317.43,0.02,-0.53817,0.00023,17.7729]
[1777870071708,38.27,80315.15,0.02,-0.5387,0.00023,17.77012]
[1777870076743,38.27,80319.64,0.02,-0.53766,0.00023,17.77558]
[1777870080771,38.27,80323.53,0.02,-0.53675,0.00023,17.78021]
[1777870083273,38.27,80329.37,0.02,-0.5354,0.00023,17.78699]
[1777870088829,38.26,80329.95,0.02,-0.53527,0.00023,17.78764]
[1777870094041,38.26,80332.67,0.02,-0.53464,0.00023,17.79072]
[1777870094069,38.26,80332.67,0.02,-0.53464,0.00023,17.79072]
[1777870094078,38.26,80332.67,0.02,-0.53464,0.00023,17.79072]
[1777870094112,38.26,80332.67,0.02,-0.53464,0.00023,17.79072]
[1777870094161,38.26,80332.67,0.02,-0.53464,0.00023,17.79072]
[1777870094542,38.26,80337.92,0.02,-0.53342,0.00023,17.79654]
[1777870095878,38.26,80343.9,0.02,-0.53203,0.00023,17.80296]
[1777870100913,38.26,80347.73,0.02,-0.53114,0.00023,17.80697]
[1777870105521,38.26,80349.71,0.02,-0.53068,0.00023,17.80901]
[1777870105565,38.26,80349.71,0.02,-0.53068,0.00023,17.80901]
[1777870105584,38.26,80352.72,0.02,-0.52998,0.00023,17.81206]
[1777870106958,38.27,80360.43,0.02,-0.52819,0.00023,17.81963]
[1777870111990,38.27,80359.89,0.02,-0.52832,0.00023,17.81363]
[1777870117027,38.28,80358.58,0.02,-0.52862,0.00023,17.81238]
[1777870118036,38.28,80354.81,0.02,-0.5295,0.00023,17.80869]
[1777870123552,38.28,80355.38,0.02,-0.52936,0.00023,17.80926]
[1777870129112,38.28,80354.7,0.02,-0.52952,0.00023,17.8086]
[1777870131125,38.28,80351.27,0.02,-0.53031,0.00023,17.80517]
[1777870131831,38.28,80351.27,0.02,-0.53031,0.00023,17.80517]
[1777870131903,38.28,80351.27,0.02,-0.53031,0.00023,17.80517]
[1777870132133,38.28,80350.93,0.02,-0.53039,0.00023,17.80483]
[1777870133622,38.28,80338.83,0.02,-0.5332,0.00023,17.79212]
[1777870135043,38.28,80338.83,0.02,-0.5332,0.00023,17.79212]
[1777870135082,38.28,80338.83,0.02,-0.5332,0.00023,17.79212]
[1777870135154,38.28,80338.44,0.02,-0.53329,0.00023,17.79169]
[1777870136651,38.28,80334.16,0.02,-0.53428,0.00023,17.78697]
[1777870137232,38.28,80334.16,0.02,-0.53428,0.00023,17.78697]
[1777870137279,38.28,80334.16,0.02,-0.53428,0.00023,17.78697]
[1777870137317,38.28,80332.57,0.02,-0.53465,0.00023,17.78519]
[1777870142202,38.28,80329.0,0.02,-0.53548,0.00023,17.78114]
[1777870147237,38.28,80331.64,0.02,-0.53487,0.00023,17.78413]
[1777870151642,38.28,80328.69,0.02,-0.53556,0.00023,17.78077]
[1777870153279,38.28,80319.01,0.02,-0.5378,0.00023,17.76938]
[1777870157307,38.28,80315.49,0.02,-0.53862,0.00023,17.7651]
[1777870162342,38.28,80315.18,0.02,-0.53869,0.00023,17.76473]
[1777870163348,38.28,80311.47,0.02,-0.53955,0.00023,17.76013]
[1777870168384,38.28,80309.92,0.02,-0.5399,0.00023,17.7582]
[1777870173466,38.29,80309.19,0.02,-0.54008,0.00023,17.75178]
[1777870173510,38.29,80309.19,0.02,-0.54008,0.00023,17.75178]
[1777870173580,38.29,80309.5,0.02,-0.54001,0.00023,17.75217]
[1777870173761,38.29,80309.5,0.02,-0.54001,0.00023,17.75217]
[1777870173815,38.29,80309.5,0.02,-0.54001,0.00023,17.75217]
[1777870174426,38.29,80309.5,0.02,-0.54001,0.00023,17.75218]
[1777870175433,38.29,80297.13,0.02,-0.54288,0.00023,17.73611]
[1777870180468,38.28,80296.54,0.02,-0.54302,0.00023,17.7353]
[1777870185503,38.28,80297.66,0.02,-0.54276,0.00023,17.73678]
[1777870189706,38.28,80297.43,0.02,-0.54282,0.00023,17.73646]
[1777870189754,38.28,80297.43,0.02,-0.54282,0.00023,17.73646]
[1777870190301,38.28,80297.43,0.02,-0.54282,0.00023,17.73646]
[1777870190463,38.28,80297.43,0.02,-0.54282,0.00023,17.73646]
[1777870190619,38.28,80279.19,0.02,-0.54704,0.00023,17.71111]
[1777870192552,38.28,80276.45,0.02,-0.54768,0.00023,17.70713]
[1777870193609,38.28,80276.45,0.02,-0.54768,0.00023,17.70713]
[1777870193647,38.28,80276.45,0.02,-0.54768,0.00023,17.70713]
[1777870193708,38.28,80274.55,0.02,-0.54812,0.00023,17.70434]
[1777870198594,38.28,80270.6,0.02,-0.54903,0.00023,17.69847]
[1777870200758,38.28,80269.67,0.02,-0.54925,0.00023,17.69707]
[1777870200801,38.28,80269.67,0.02,-0.54925,0.00023,17.69707]
[1777870200894,38.28,80269.67,0.02,-0.54925,0.00023,17.69707]
[1777870200919,38.28,80269.67,0.02,-0.54925,0.00023,17.69707]
[1777870201767,38.28,80269.28,0.02,-0.54934,0.00023,17.69648]
[1777870201772,38.28,80269.28,0.02,-0.54934,0.00023,17.69648]
[1777870201804,38.28,80269.28,0.02,-0.54934,0.00023,17.69648]
[1777870201941,38.28,80269.28,0.02,-0.54934,0.00023,17.69648]
[1777870202623,38.28,80276.02,0.02,-0.54778,0.00023,17.70647]
[1777870203630,38.27,80283.45,0.02,-0.54606,0.00023,17.71717]
[1777870205645,38.27,80279.67,0.02,-0.54694,0.00023,17.71177]
[1777870208665,38.28,80274.11,0.02,-0.54822,0.00023,17.70367]
[1777870208881,38.28,80274.11,0.02,-0.54822,0.00023,17.70367]
[1777870208902,38.28,80274.11,0.02,-0.54822,0.00023,17.70367]
[1777870209115,38.28,80274.11,0.02,-0.54822,0.00023,17.70367]
[1777870209676,38.28,80274.11,0.02,-0.54822,0.00023,17.70367]
[1777870209700,38.28,80274.11,0.02,-0.54822,0.00023,17.70367]
[1777870209721,38.28,80274.11,0.02,-0.54822,0.00023,17.70367]
[1777870209726,38.28,80274.11,0.02,-0.54822,0.00023,17.70367]
[1777870209746,38.28,80274.11,0.02,-0.54822,0.00023,17.70367]
[1777870209683,38.28,80266.94,0.02,-0.54988,0.00023,17.69295]
[1777870209792,38.28,80266.94,0.02,-0.54988,0.00023,17.69295]
[1777870209993,38.28,80266.94,0.02,-0.54988,0.00023,17.69295]
[1777870210680,38.28,80266.94,0.02,-0.54988,0.00023,17.69295]
[1777870211928,38.28,80266.91,0.02,-0.54989,0.00023,17.69291]
[1777870211935,38.28,80266.91,0.02,-0.54989,0.00023,17.69291]
[1777870211969,38.28,80266.91,0.02,-0.54989,0.00023,17.69291]
[1777870212694,38.28,80266.83,0.02,-0.54991,0.00023,17.69279]
[1777870217730,38.28,80270.92,0.02,-0.54896,0.00023,17.69894]
[1777870222766,38.28,80273.43,0.02,-0.54838,0.00023,17.70266]
[1777870223474,38.28,80273.43,0.02,-0.54838,0.00023,17.70266]
[1777870223504,38.28,80273.43,0.02,-0.54838,0.00023,17.70266]
[1777870223774,38.28,80273.29,0.02,-0.54841,0.00023,17.70245]
[1777870225787,38.27,80279.23,0.02,-0.54704,0.00023,17.7111]
[1777870227234,38.27,80279.84,0.02,-0.54691,0.00023,17.71197]
[1777870227257,38.27,80279.84,0.02,-0.54691,0.00023,17.71197]
[1777870227328,38.27,80281.39,0.02,-0.54655,0.00023,17.71417]
[1777870231995,38.26,80286.37,0.02,-0.54542,0.00023,17.71567]
[1777870237348,38.26,80288.7,0.02,-0.54488,0.00023,17.71892]
[1777870242906,38.26,80291.49,0.02,-0.54424,0.00023,17.72277]
[1777870247941,38.26,80292.53,0.02,-0.544,0.00023,17.72418]
[1777870252693,38.25,80289.71,0.02,-0.54466,0.00023,17.72027]
[1777870252740,38.25,80289.71,0.02,-0.54466,0.00023,17.72027]
[1777870252766,38.25,80296.03,0.02,-0.5432,0.00023,17.72886]
[1777870254482,38.25,80301.14,0.02,-0.54201,0.00023,17.73566]
[1777870257748,38.25,80301.89,0.02,-0.54184,0.00023,17.73664]
[1777870257779,38.25,80301.89,0.02,-0.54184,0.00023,17.73664]
[1777870257820,38.25,80301.87,0.02,-0.54185,0.00023,17.73661]
[1777870260602,38.25,80302.47,0.02,-0.54171,0.00023,17.73739]
[1777870260684,38.25,80302.47,0.02,-0.54171,0.00023,17.73739]
[1777870260790,38.25,80302.47,0.02,-0.54171,0.00023,17.73739]
[1777870260838,38.25,80304.08,0.02,-0.54133,0.00023,17.73949]
[1777870260933,38.25,80304.08,0.02,-0.54133,0.00023,17.73949]
[1777870260962,38.25,80304.08,0.02,-0.54133,0.00023,17.73949]
[1777870261743,38.25,80313.76,0.02,-0.53909,0.00023,17.75177]
[1777870262039,38.25,80313.76,0.02,-0.53909,0.00023,17.75176]
[1777870267077,38.24,80316.64,0.02,-0.53843,0.00023,17.75529]
[1777870269807,38.24,80316.84,0.02,-0.53838,0.00023,17.75553]
[1777870269846,38.24,80316.84,0.02,-0.53838,0.00023,17.75553]
[1777870270419,38.24,80329.44,0.02,-0.53545,0.00023,17.77044]
[1777870271109,38.24,80329.44,0.02,-0.53545,0.00023,17.77044]
[1777870276141,38.24,80327.81,0.02,-0.53583,0.00023,17.76858]
[1777870278147,38.24,80326.69,0.02,-0.53609,0.00023,17.76728]
[1777870278218,38.24,80326.69,0.02,-0.53609,0.00023,17.76728]
[1777870278284,38.24,80326.69,0.02,-0.53609,0.00023,17.76728]
[1777870278327,38.24,80326.69,0.02,-0.53609,0.00023,17.76728]
[1777870278333,38.24,80333.97,0.02,-0.5344,0.00023,17.77559]
[1777870280170,38.24,80340.05,0.02,-0.53298,0.00023,17.78228]
[1777870284887,38.24,80341.63,0.02,-0.53262,0.00023,17.78397]
[1777870284906,38.24,80341.63,0.02,-0.53262,0.00023,17.78397]
[1777870284941,38.24,80341.63,0.02,-0.53262,0.00023,17.78397]
[1777870285299,38.24,80341.63,0.02,-0.53262,0.00023,17.78397]
[1777870285342,38.24,80341.63,0.02,-0.53262,0.00023,17.78397]
[1777870285622,38.24,80351.78,0.02,-0.53026,0.00023,17.79455]
[1777870286214,38.24,80351.78,0.02,-0.53026,0.00023,17.79455]
[1777870287221,38.24,80358.9,0.02,-0.5286,0.00023,17.8016]
[1777870289498,38.24,80358.24,0.02,-0.52875,0.00023,17.80096]
[1777870289522,38.24,80358.24,0.02,-0.52875,0.00023,17.80096]
[1777870289531,38.24,80358.24,0.02,-0.52875,0.00023,17.80096]
[1777870289555,38.24,80358.24,0.02,-0.52875,0.00023,17.80096]
[1777870289741,38.24,80358.24,0.02,-0.52875,0.00023,17.80096]
[1777870289746,38.24,80358.24,0.02,-0.52875,0.00023,17.80096]
[1777870289896,38.25,80356.88,0.02,-0.52907,0.00023,17.79963]
[1777870289922,38.25,80356.88,0.02,-0.52907,0.00023,17.79963]
[1777870290326,38.25,80356.88,0.02,-0.52907,0.00023,17.79963]
[1777870290331,38.25,80356.88,0.02,-0.52907,0.00023,17.79963]
[1777870290351,38.25,80356.88,0.02,-0.52907,0.00023,17.79963]
[1777870290371,38.25,80356.88,0.02,-0.52907,0.00023,17.79963]
[1777870290380,38.25,80356.88,0.02,-0.52907,0.00023,17.79963]
[1777870290408,38.25,80356.88,0.02,-0.52907,0.00023,17.79963]
[1777870290452,38.25,80357.17,0.02,-0.529,0.00023,17.79992]
[1777870292688,38.25,80351.98,0.02,-0.53022,0.00023,17.78926]
[1777870296953,38.25,80353.91,0.02,-0.52977,0.00023,17.7912]
[1777870296993,38.25,80353.91,0.02,-0.52977,0.00023,17.7912]
[1777870297114,38.25,80353.91,0.02,-0.52977,0.00023,17.7912]
[1777870297513,38.25,80348.1,0.02,-0.53112,0.00023,17.7853]
[1777870303197,38.25,80347.87,0.02,-0.53117,0.00023,17.78507]
[1777870303230,38.25,80347.87,0.02,-0.53117,0.00023,17.78507]
[1777870303345,38.25,80347.87,0.02,-0.53117,0.00023,17.78507]
[1777870303497,38.25,80343.53,0.02,-0.53218,0.00023,17.78052]
[1777870304618,38.25,80343.53,0.02,-0.53218,0.00023,17.78052]
[1777870304637,38.25,80343.53,0.02,-0.53218,0.00023,17.78052]
[1777870304678,38.25,80343.53,0.02,-0.53218,0.00023,17.78052]
[1777870304777,38.25,80343.53,0.02,-0.53218,0.00023,17.78052]
[1777870304845,38.25,80343.53,0.02,-0.53218,0.00023,17.78052]
[1777870304888,38.25,80335.31,0.02,-0.53409,0.00023,17.7716]
[1777870304990,38.25,80335.31,0.02,-0.53409,0.00023,17.7716]
[1777870305348,38.25,80335.31,0.02,-0.53409,0.00023,17.77159]
[1777870306787,38.25,80318.68,0.02,-0.53796,0.00023,17.7523]
[1777870308715,38.25,80319.29,0.02,-0.53781,0.00023,17.75304]
[1777870308745,38.25,80319.29,0.02,-0.53781,0.00023,17.75304]
[1777870308831,38.25,80319.89,0.02,-0.53767,0.00023,17.75376]
[1777870314410,38.25,80320.95,0.02,-0.53742,0.00023,17.75505]
[1777870317432,38.25,80325.27,0.02,-0.53642,0.00023,17.76016]
[1777870321460,38.25,80320.09,0.02,-0.53762,0.00023,17.75402]
[1777870324481,38.25,80324.45,0.02,-0.53661,0.00023,17.7592]
[1777870325487,38.25,80328.27,0.02,-0.53572,0.00023,17.76365]
[1777870330523,38.25,80323.2,0.02,-0.5369,0.00023,17.75772]
[1777870333543,38.25,80328.32,0.02,-0.53571,0.00023,17.7637]
[1777870336884,38.25,80322.87,0.02,-0.53698,0.00023,17.75732]
[1777870336941,38.25,80322.87,0.02,-0.53698,0.00023,17.75732]
[1777870337180,38.25,80322.87,0.02,-0.53698,0.00023,17.75732]
[1777870337328,38.25,80322.87,0.02,-0.53698,0.00023,17.75732]
[1777870337406,38.25,80322.87,0.02,-0.53698,0.00023,17.75732]
[1777870337739,38.25,80300.28,0.02,-0.54223,0.00023,17.72902]
[1777870338582,38.25,80300.28,0.02,-0.54223,0.00023,17.72901]
[1777870339586,38.25,80291.82,0.02,-0.54419,0.00023,17.71762]
[1777870342485,38.24,80294.18,0.02,-0.54365,0.00023,17.72081]
[1777870342512,38.24,80294.18,0.02,-0.54365,0.00023,17.72081]
[1777870342580,38.24,80294.18,0.02,-0.54365,0.00023,17.72081]
[1777870342608,38.24,80294.18,0.02,-0.54365,0.00023,17.72081]
[1777870348649,38.23,80299.29,0.02,-0.54249,0.00023,17.72757]
[1777870352637,38.23,80299.79,0.02,-0.54239,0.00023,17.7227]
[1777870352672,38.23,80299.79,0.02,-0.54239,0.00023,17.7227]
[1777870352738,38.23,80297.23,0.02,-0.54298,0.00023,17.71928]
[1777870358698,38.22,80297.81,0.02,-0.54285,0.00023,17.72005]
[1777870358708,38.22,80297.81,0.02,-0.54285,0.00023,17.72005]
[1777870358746,38.22,80297.81,0.02,-0.54285,0.00023,17.72005]
[1777870358906,38.22,80296.86,0.02,-0.54307,0.00023,17.71878]
[1777870360734,38.22,80290.06,0.02,-0.54465,0.00023,17.70948]
[1777870363754,38.22,80285.64,0.02,-0.54569,0.00023,17.70328]
[1777870364762,38.22,80282.07,0.02,-0.54651,0.00023,17.69821]
[1777870366198,38.22,80281.09,0.02,-0.54674,0.00023,17.6968]
[1777870366294,38.22,80281.09,0.02,-0.54674,0.00023,17.6968]
[1777870366776,38.22,80278.51,0.02,-0.54734,0.00023,17.69307]
[1777870368789,38.22,80275.07,0.02,-0.54814,0.00023,17.68803]
[1777870370803,38.22,80270.9,0.02,-0.54911,0.00023,17.68183]
[1777870375838,38.22,80268.08,0.02,-0.54976,0.00023,17.67758]
[1777870376845,38.22,80263.57,0.02,-0.55081,0.00023,17.67069]
[1777870378161,38.22,80263.01,0.02,-0.55094,0.00023,17.66983]
[1777870378202,38.22,80263.01,0.02,-0.55094,0.00023,17.66983]
[1777870378860,38.22,80262.68,0.02,-0.55101,0.00023,17.66932]
[1777870381881,38.22,80259.19,0.02,-0.55182,0.00023,17.66388]
[1777870383895,38.22,80264.4,0.02,-0.55061,0.00023,17.67197]
[1777870385910,38.22,80260.9,0.02,-0.55143,0.00023,17.66655]
[1777870386283,38.22,80260.9,0.02,-0.55143,0.00023,17.66655]
[1777870386316,38.22,80260.9,0.02,-0.55143,0.00023,17.66655]
[1777870386570,38.22,80260.9,0.02,-0.55143,0.00023,17.66655]
[1777870386917,38.22,80259.61,0.02,-0.55173,0.00023,17.66454]
[1777870391952,38.22,80259.26,0.02,-0.55181,0.00023,17.66398]
[1777870392960,38.22,80262.55,0.02,-0.55104,0.00023,17.66911]
[1777870394973,38.22,80265.73,0.02,-0.55031,0.00023,17.67401]
[1777870400171,38.22,80265.18,0.02,-0.55043,0.00023,17.67317]
[1777870400328,38.22,80265.18,0.02,-0.55043,0.00023,17.67317]
[1777870400459,38.22,80265.18,0.02,-0.55043,0.00023,17.67317]
[1777870400780,38.22,80263.93,0.02,-0.55072,0.00023,17.67126]
[1777870401541,38.22,80283.52,0.02,-0.54617,0.00023,17.70029]
[1777870402630,38.22,80290.32,0.02,-0.5446,0.00023,17.70983]
[1777870404042,38.22,80289.99,0.02,-0.54467,0.00023,17.70937]
[1777870404146,38.22,80289.99,0.02,-0.54467,0.00023,17.70937]
[1777870404386,38.22,80289.99,0.02,-0.54467,0.00023,17.70937]
[1777870404477,38.22,80289.99,0.02,-0.54467,0.00023,17.70937]
[1777870404614,38.22,80290.43,0.02,-0.54457,0.00023,17.70998]
[1777870405724,38.22,80290.43,0.02,-0.54457,0.00023,17.70998]
[1777870405766,38.22,80290.43,0.02,-0.54457,0.00023,17.70998]
[1777870405800,38.22,80306.84,0.02,-0.54076,0.00023,17.73185]
[1777870407057,38.22,80306.56,0.02,-0.54082,0.00023,17.73149]
[1777870409807,38.22,80306.56,0.02,-0.54082,0.00023,17.73151]
[1777870409839,38.22,80306.56,0.02,-0.54082,0.00023,17.73151]
[1777870409852,38.22,80315.48,0.02,-0.53875,0.00023,17.74274]
[1777870413177,38.22,80315.29,0.02,-0.5388,0.00023,17.73699]
[1777870413283,38.22,80315.29,0.02,-0.5388,0.00023,17.73699]
[1777870413418,38.23,80315.31,0.02,-0.5388,0.00023,17.73703]
[1777870419142,38.23,80313.61,0.02,-0.53919,0.00023,17.73494]
[1777870420857,38.23,80313.61,0.02,-0.53919,0.00023,17.73494]
[1777870420947,38.23,80313.61,0.02,-0.53919,0.00023,17.73494]
[1777870420982,38.23,80301.14,0.02,-0.54209,0.00023,17.71898]
[1777870422162,38.23,80297.2,0.02,-0.543,0.00023,17.71374]
[1777870423173,38.23,80297.2,0.02,-0.543,0.00023,17.71374]
[1777870423204,38.23,80297.2,0.02,-0.543,0.00023,17.71374]
[1777870423237,38.23,80297.2,0.02,-0.543,0.00023,17.71374]
[1777870423264,38.23,80297.2,0.02,-0.543,0.00023,17.71374]
[1777870423337,38.23,80290.14,0.02,-0.54464,0.00023,17.70411]
[1777870424648,38.23,80286.44,0.02,-0.54551,0.00023,17.69894]
[1777870425695,38.23,80277.34,0.02,-0.54762,0.00023,17.68591]
[1777870429081,38.23,80276.46,0.02,-0.54782,0.00023,17.68462]
[1777870429127,38.23,80276.46,0.02,-0.54782,0.00023,17.68462]
[1777870429218,38.23,80276.1,0.02,-0.5479,0.00023,17.68409]
[1777870432060,38.23,80276.1,0.02,-0.5479,0.00023,17.68409]
[1777870432085,38.23,80276.1,0.02,-0.5479,0.00023,17.68409]
[1777870432524,38.23,80271.84,0.02,-0.54889,0.00023,17.67779]
[1777870434181,38.23,80271.84,0.02,-0.54889,0.00023,17.67779]
[1777870434218,38.23,80271.84,0.02,-0.54889,0.00023,17.67779]
[1777870434280,38.23,80267.46,0.02,-0.54991,0.00023,17.6712]
[1777870437890,38.23,80262.52,0.02,-0.55105,0.00023,17.66364]
[1777870441525,38.23,80269.29,0.02,-0.54948,0.00023,17.67398]
[1777870447768,38.23,80269.9,0.02,-0.54934,0.00023,17.67491]
[1777870453380,38.23,80265.22,0.02,-0.55042,0.00023,17.66782]
[1777870454600,38.23,80265.22,0.02,-0.55042,0.00023,17.66782]
[1777870454632,38.23,80265.22,0.02,-0.55042,0.00023,17.66782]
[1777870454701,38.23,80263.52,0.02,-0.55081,0.00023,17.66521]
[1777870461437,38.23,80261.92,0.02,-0.55119,0.00023,17.66273]
[1777870463674,38.23,80262.38,0.02,-0.55108,0.00023,17.66344]
[1777870463710,38.23,80262.38,0.02,-0.55108,0.00023,17.66344]
[1777870463776,38.23,80262.26,0.02,-0.55111,0.00023,17.66325]
[1777870469492,38.23,80261.28,0.02,-0.55133,0.00023,17.66173]
[1777870474818,38.23,80260.89,0.02,-0.55144,0.00023,17.65559]
[1777870474863,38.23,80260.89,0.02,-0.55144,0.00023,17.65559]
[1777870474919,38.23,80260.89,0.02,-0.55144,0.00023,17.65559]
[1777870476543,38.23,80259.95,0.02,-0.55166,0.00023,17.65412]
[1777870476600,38.23,80259.95,0.02,-0.55166,0.00023,17.65412]
[1777870476680,38.23,80258.58,0.02,-0.55198,0.00023,17.65198]
[1777870477898,38.23,80258.58,0.02,-0.55198,0.00023,17.65198]
[1777870477938,38.23,80254.97,0.02,-0.55281,0.00023,17.64627]
[1777870480054,38.23,80250.43,0.02,-0.55387,0.00023,17.63898]
[1777870481842,38.23,80250.43,0.02,-0.55387,0.00023,17.63897]
[1777870481860,38.23,80250.43,0.02,-0.55387,0.00023,17.63897]
[1777870481863,38.23,80250.43,0.02,-0.55387,0.00023,17.63897]
[1777870481878,38.23,80250.43,0.02,-0.55387,0.00023,17.63897]
[1777870482076,38.23,80250.43,0.02,-0.55387,0.00023,17.63897]
[1777870481912,38.23,80248.02,0.02,-0.55443,0.00023,17.63505]
[1777870485036,38.23,80247.74,0.02,-0.55449,0.00023,17.63459]
[1777870486085,38.23,80248.1,0.02,-0.55441,0.00023,17.63517]
[1777870486090,38.23,80248.1,0.02,-0.55441,0.00023,17.63517]
[1777870486116,38.23,80249.23,0.02,-0.55415,0.00023,17.63701]
[1777870486613,38.23,80249.36,0.02,-0.55412,0.00023,17.63722]
[1777870492653,38.23,80247.39,0.02,-0.55458,0.00023,17.63397]
[1777870497688,38.22,80250.15,0.02,-0.55394,0.00023,17.63844]
[1777870498614,38.22,80250.15,0.02,-0.55394,0.00023,17.63844]
[1777870498641,38.22,80250.15,0.02,-0.55394,0.00023,17.63844]
[1777870498649,38.22,80250.15,0.02,-0.55394,0.00023,17.63844]
[1777870499006,38.22,80249.93,0.02,-0.554,0.00023,17.63808]
[1777870500710,38.22,80239.79,0.02,-0.55635,0.00023,17.62127]
[1777870502227,38.22,80240.44,0.02,-0.5562,0.00023,17.62235]
[1777870502443,38.22,80240.44,0.02,-0.5562,0.00023,17.62235]
[1777870502500,38.22,80240.44,0.02,-0.5562,0.00023,17.62235]
[1777870502690,38.22,80240.44,0.02,-0.5562,0.00023,17.62235]
[1777870502716,38.22,80240.44,0.02,-0.5562,0.00023,17.62235]
[1777870502727,38.22,80232.46,0.02,-0.55805,0.00023,17.60874]
[1777870503732,38.22,80232.46,0.02,-0.55806,0.00023,17.60872]
[1777870504351,38.22,80232.46,0.02,-0.55806,0.00023,17.60872]
[1777870504390,38.22,80232.46,0.02,-0.55806,0.00023,17.60872]
[1777870504465,38.22,80232.46,0.02,-0.55806,0.00023,17.60872]
[1777870504739,38.21,80227.91,0.02,-0.55911,0.00023,17.60079]
[1777870505368,38.21,80227.91,0.02,-0.55911,0.00023,17.60079]
[1777870505405,38.21,80227.91,0.02,-0.55911,0.00023,17.60079]
[1777870505746,38.21,80231.96,0.02,-0.55817,0.00023,17.60784]
[1777870506753,38.21,80235.02,0.02,-0.55747,0.00023,17.6131]
[1777870510015,38.21,80235.62,0.02,-0.55733,0.00023,17.61411]
[1777870510063,38.21,80237.17,0.02,-0.55697,0.00023,17.61674]
[1777870510131,38.21,80237.17,0.02,-0.55697,0.00023,17.61674]
[1777870511444,38.21,80237.17,0.02,-0.55697,0.00023,17.61674]
[1777870511472,38.21,80237.17,0.02,-0.55697,0.00023,17.61674]
[1777870511640,38.21,80237.17,0.02,-0.55697,0.00023,17.61674]
[1777870511788,38.21,80224.67,0.02,-0.55987,0.00023,17.59501]
[1777870514466,38.21,80226.36,0.02,-0.55948,0.00023,17.59798]
[1777870514503,38.21,80226.36,0.02,-0.55948,0.00023,17.59798]
[1777870514809,38.21,80226.36,0.02,-0.55948,0.00023,17.59797]
[1777870519843,38.2,80228.06,0.02,-0.5591,0.00023,17.60091]
[1777870523534,38.2,80227.63,0.02,-0.5592,0.00023,17.60014]
[1777870523572,38.2,80227.63,0.02,-0.5592,0.00023,17.60014]
[1777870523871,38.2,80227.36,0.02,-0.55926,0.00023,17.59965]
[1777870525885,38.2,80222.25,0.02,-0.56045,0.00023,17.59058]
[1777870528668,38.2,80221.16,0.02,-0.5607,0.00023,17.58861]
[1777870528713,38.2,80221.16,0.02,-0.5607,0.00023,17.58861]
[1777870528784,38.2,80221.16,0.02,-0.5607,0.00023,17.58861]
[1777870528837,38.2,80221.16,0.02,-0.5607,0.00023,17.58861]
[1777870531686,38.2,80216.37,0.02,-0.56181,0.00023,17.57992]
[1777870531688,38.2,80216.37,0.02,-0.56181,0.00023,17.57992]
[1777870531732,38.2,80216.37,0.02,-0.56181,0.00023,17.57992]
[1777870531815,38.2,80216.37,0.02,-0.56181,0.00023,17.57992]
[1777870531927,38.2,80216.16,0.02,-0.56188,0.00023,17.57397]
[1777870536805,38.2,80216.69,0.02,-0.56176,0.00023,17.57493]
[1777870536814,38.2,80216.69,0.02,-0.56176,0.00023,17.57493]
[1777870536854,38.2,80216.69,0.02,-0.56176,0.00023,17.57493]
[1777870536990,38.2,80216.69,0.02,-0.56176,0.00023,17.57493]
[1777870537069,38.2,80218.04,0.02,-0.56145,0.00023,17.57738]
[1777870542959,38.19,80217.54,0.02,-0.56157,0.00023,17.57645]
[1777870542994,38.19,80217.54,0.02,-0.56157,0.00023,17.57645]
[1777870543144,38.19,80217.54,0.02,-0.56157,0.00023,17.57645]
[1777870543160,38.19,80220.29,0.02,-0.56093,0.00023,17.58142]
[1777870549048,38.19,80218.69,0.02,-0.56131,0.00023,17.57849]
[1777870553148,38.19,80217.95,0.02,-0.56148,0.00023,17.57713]
[1777870554126,38.19,80216.81,0.02,-0.56175,0.00023,17.57505]
[1777870554155,38.19,80216.81,0.02,-0.56175,0.00023,17.57505]
[1777870555089,38.19,80217.17,0.02,-0.56167,0.00023,17.5757]
[1777870556505,38.19,80215.63,0.02,-0.56202,0.00023,17.57288]
[1777870556515,38.19,80215.63,0.02,-0.56202,0.00023,17.57288]
[1777870556658,38.19,80215.63,0.02,-0.56202,0.00023,17.57288]
[1777870557102,38.19,80215.6,0.02,-0.56203,0.00023,17.57282]
[1777870558111,38.19,80212.61,0.02,-0.56272,0.00023,17.56733]
[1777870562294,38.19,80210.95,0.02,-0.5631,0.00023,17.56428]
[1777870562324,38.19,80210.95,0.02,-0.5631,0.00023,17.56428]
[1777870563145,38.19,80209.84,0.02,-0.56336,0.00023,17.56222]
[1777870563320,38.19,80209.84,0.02,-0.56336,0.00023,17.56222]
[1777870563360,38.19,80209.84,0.02,-0.56336,0.00023,17.56222]
[1777870564151,38.19,80208.55,0.02,-0.56366,0.00023,17.55982]
[1777870567172,38.19,80212.92,0.02,-0.56265,0.00023,17.56792]
[1777870568918,38.19,80213.73,0.02,-0.56247,0.00023,17.56938]
[1777870568921,38.19,80213.73,0.02,-0.56247,0.00023,17.56938]
[1777870568963,38.19,80213.73,0.02,-0.56247,0.00023,17.56938]
[1777870569165,38.19,80213.73,0.02,-0.56247,0.00023,17.56938]
[1777870569186,38.18,80215.48,0.02,-0.56207,0.00023,17.57256]
[1777870570193,38.18,80220.7,0.02,-0.56086,0.00023,17.58203]
[1777870571690,38.18,80223.59,0.02,-0.56019,0.00023,17.5872]
[1777870574460,38.18,80223.04,0.02,-0.56032,0.00023,17.58618]
[1777870575353,38.18,80225.06,0.02,-0.55986,0.00023,17.58977]
[1777870576475,38.18,80225.52,0.02,-0.55975,0.00023,17.59059]
[1777870580268,38.18,80231.87,0.02,-0.55828,0.00023,17.60173]
[1777870583285,38.18,80235.55,0.02,-0.55742,0.00023,17.60808]
[1777870585299,38.18,80238.98,0.02,-0.55663,0.00023,17.61392]
[1777870590334,38.18,80242.06,0.02,-0.55591,0.00023,17.61911]
[1777870593312,38.18,80242.7,0.02,-0.55578,0.00023,17.61463]
[1777870593322,38.18,80242.7,0.02,-0.55578,0.00023,17.61463]
[1777870593398,38.18,80242.7,0.02,-0.55578,0.00023,17.61463]
[1777870593447,38.18,80245.38,0.02,-0.55516,0.00023,17.61909]
[1777870594808,38.18,80245.38,0.02,-0.55516,0.00023,17.61909]
[1777870594855,38.18,80245.38,0.02,-0.55516,0.00023,17.61909]
[1777870594908,38.19,80250.0,0.02,-0.55407,0.00023,17.62679]
[1777870596786,38.19,80250.0,0.02,-0.55407,0.00023,17.6268]
[1777870602419,38.2,80253.02,0.02,-0.55336,0.00023,17.63175]
[1777870604165,38.2,80253.02,0.02,-0.55336,0.00023,17.63175]
[1777870604187,38.2,80253.02,0.02,-0.55336,0.00023,17.63175]
[1777870604229,38.2,80253.09,0.02,-0.55334,0.00023,17.63187]
[1777870604871,38.2,80253.09,0.02,-0.55334,0.00023,17.63187]
[1777870604909,38.2,80253.09,0.02,-0.55334,0.00023,17.63187]
[1777870604961,38.2,80253.09,0.02,-0.55334,0.00023,17.63188]
[1777870606960,38.2,80249.3,0.02,-0.55422,0.00023,17.62574]
[1777870607946,38.2,80249.3,0.02,-0.55422,0.00023,17.62574]
[1777870611010,38.2,80247.22,0.02,-0.5547,0.00023,17.62231]
[1777870611987,38.2,80244.76,0.02,-0.55528,0.00023,17.61824]
[1777870612017,38.2,80244.76,0.02,-0.55528,0.00023,17.61824]
[1777870612024,38.19,80247.89,0.02,-0.55457,0.00023,17.62331]
[1777870617033,38.16,80251.8,0.02,-0.5537,0.00023,17.62943]
[1777870622466,38.16,80250.73,0.02,-0.55396,0.00023,17.62764]
[1777870622471,38.16,80250.73,0.02,-0.55396,0.00023,17.62764]
[1777870623228,38.16,80250.73,0.02,-0.55396,0.00023,17.62764]
[1777870623267,38.16,80248.96,0.02,-0.55437,0.00023,17.62474]
[1777870623565,38.15,80244.83,0.02,-0.55533,0.00023,17.61792]
[1777870627103,38.15,80239.64,0.02,-0.55654,0.00023,17.6092]
[1777870632627,38.15,80237.93,0.02,-0.55694,0.00023,17.60625]
[1777870633387,38.15,80237.93,0.02,-0.55694,0.00023,17.60625]
[1777870633407,38.15,80237.93,0.02,-0.55694,0.00023,17.60625]
[1777870633635,38.15,80237.11,0.02,-0.55714,0.00023,17.60485]
[1777870635628,38.15,80238.11,0.02,-0.5569,0.00023,17.60655]
[1777870635655,38.15,80238.11,0.02,-0.5569,0.00023,17.60655]
[1777870635681,38.15,80238.11,0.02,-0.5569,0.00023,17.60655]
[1777870635833,38.15,80238.11,0.02,-0.5569,0.00023,17.60655]
[1777870635842,38.15,80238.11,0.02,-0.5569,0.00023,17.60655]
[1777870635863,38.15,80238.11,0.02,-0.5569,0.00023,17.60655]
[1777870635892,38.15,80238.11,0.02,-0.5569,0.00023,17.60655]
[1777870636191,38.15,80236.11,0.02,-0.55737,0.00023,17.60312]
[1777870637175,38.15,80227.01,0.02,-0.55948,0.00023,17.58728]
[1777870637478,38.15,80227.01,0.02,-0.55948,0.00023,17.58728]
[1777870637480,38.15,80227.01,0.02,-0.55948,0.00023,17.58728]
[1777870637513,38.15,80227.01,0.02,-0.55948,0.00023,17.58728]
[1777870637641,38.15,80227.01,0.02,-0.55948,0.00023,17.58728]
[1777870637742,38.15,80227.2,0.02,-0.55944,0.00023,17.58762]
[1777870640504,38.15,80227.89,0.02,-0.55928,0.00023,17.58883]
[1777870641541,38.15,80225.1,0.02,-0.55993,0.00023,17.58389]
[1777870641572,38.15,80225.1,0.02,-0.55993,0.00023,17.58389]
[1777870641700,38.15,80222.53,0.02,-0.56052,0.00023,17.5793]
[1777870643704,38.14,80229.63,0.02,-0.55888,0.00023,17.59188]
[1777870647247,38.14,80236.36,0.02,-0.55732,0.00023,17.60352]
[1777870649531,38.14,80239.32,0.02,-0.55664,0.00023,17.60849]
[1777870649558,38.14,80239.32,0.02,-0.55664,0.00023,17.60849]
[1777870649747,38.14,80238.62,0.02,-0.5568,0.00023,17.60729]
[1777870651760,38.13,80242.18,0.02,-0.556,0.00023,17.60773]
[1777870655118,38.13,80243.16,0.02,-0.55578,0.00023,17.60935]
[1777870655192,38.13,80243.16,0.02,-0.55578,0.00023,17.60935]
[1777870655202,38.13,80242.55,0.02,-0.55592,0.00023,17.60832]
[1777870656796,38.13,80252.32,0.02,-0.55365,0.00023,17.62439]
[1777870657770,38.13,80252.32,0.02,-0.55365,0.00023,17.62439]
[1777870657823,38.13,80252.32,0.02,-0.55365,0.00023,17.62439]
[1777870657908,38.13,80254.95,0.02,-0.55304,0.00023,17.62861]
[1777870661831,38.12,80251.82,0.02,-0.55378,0.00023,17.6235]
[1777870663942,38.12,80251.55,0.02,-0.55385,0.00023,17.62305]
[1777870663992,38.12,80251.55,0.02,-0.55385,0.00023,17.62305]
[1777870664028,38.12,80251.55,0.02,-0.55385,0.00023,17.62305]
[1777870664296,38.12,80248.82,0.02,-0.55448,0.00023,17.61858]
[1777870665859,38.12,80259.63,0.02,-0.55197,0.00023,17.63595]
[1777870667941,38.12,80261.43,0.02,-0.55155,0.00023,17.63877]
[1777870667974,38.12,80261.43,0.02,-0.55155,0.00023,17.63877]
[1777870668020,38.12,80261.72,0.02,-0.55149,0.00023,17.63922]
[1777870668819,38.12,80261.72,0.02,-0.55149,0.00023,17.63922]
[1777870668854,38.12,80261.72,0.02,-0.55149,0.00023,17.63922]
[1777870668937,38.11,80264.99,0.02,-0.55073,0.00023,17.64429]
[1777870669992,38.11,80264.99,0.02,-0.55073,0.00023,17.64429]
[1777870670022,38.11,80264.99,0.02,-0.55073,0.00023,17.64429]
[1777870670123,38.11,80266.7,0.02,-0.55033,0.00023,17.64692]
[1777870675931,38.09,80264.85,0.02,-0.5508,0.00023,17.64383]
[1777870679144,38.09,80265.13,0.02,-0.55074,0.00023,17.64425]
[1777870679167,38.09,80265.13,0.02,-0.55074,0.00023,17.64425]
[1777870679235,38.08,80264.46,0.02,-0.5509,0.00023,17.64321]
[1777870681975,38.08,80268.01,0.02,-0.55007,0.00023,17.64866]
[1777870684254,38.08,80268.62,0.02,-0.54993,0.00023,17.64959]
[1777870684303,38.08,80268.62,0.02,-0.54993,0.00023,17.64959]
[1777870684317,38.08,80266.21,0.02,-0.55049,0.00023,17.64589]
[1777870690030,38.08,80267.65,0.02,-0.55016,0.00023,17.64809]
[1777870691060,38.08,80267.65,0.02,-0.55016,0.00023,17.64809]
[1777870691151,38.08,80287.39,0.02,-0.54555,0.00023,17.67712]
[1777870691396,38.08,80287.39,0.02,-0.54555,0.00023,17.67712]
[1777870691601,38.08,80287.39,0.02,-0.54555,0.00023,17.67712]
[1777870691786,38.08,80287.39,0.02,-0.54555,0.00023,17.67712]
[1777870692216,38.08,80287.39,0.02,-0.54555,0.00023,17.67712]
[1777870692238,38.08,80291.18,0.02,-0.54467,0.00023,17.68242]
[1777870693056,38.08,80291.18,0.02,-0.54467,0.00023,17.68241]
[1777870694424,38.08,80292.91,0.02,-0.54427,0.00023,17.68479]
[1777870694457,38.08,80292.91,0.02,-0.54427,0.00023,17.68479]
[1777870695071,38.08,80294.27,0.02,-0.54396,0.00023,17.68665]
[1777870697262,38.07,80295.85,0.02,-0.54359,0.00023,17.68879]
[1777870697383,38.07,80294.33,0.02,-0.54395,0.00023,17.6867]
[1777870697732,38.07,80294.33,0.02,-0.54395,0.00023,17.6867]
[1777870697750,38.07,80294.33,0.02,-0.54395,0.00023,17.6867]
[1777870698067,38.07,80294.33,0.02,-0.54395,0.00023,17.6867]
[1777870698103,38.07,80294.33,0.02,-0.54395,0.00023,17.6867]
[1777870698137,38.07,80249.25,0.02,-0.55446,0.00023,17.61881]
[1777870698603,38.07,80249.25,0.02,-0.55446,0.00023,17.61881]
[1777870699111,38.07,80249.25,0.02,-0.55446,0.00023,17.61883]
[1777870699724,38.07,80249.25,0.02,-0.55446,0.00023,17.61883]
[1777870700245,38.07,80249.25,0.02,-0.55446,0.00023,17.61883]
[1777870700334,38.07,80248.48,0.02,-0.55464,0.00023,17.61757]
[1777870702322,38.07,80253.38,0.02,-0.55349,0.00023,17.62557]
[1777870704708,38.07,80253.09,0.02,-0.55356,0.00023,17.62511]
[1777870704730,38.07,80253.09,0.02,-0.55356,0.00023,17.62511]
[1777870705153,38.07,80251.89,0.02,-0.55384,0.00023,17.62316]
[1777870707358,38.07,80251.65,0.02,-0.5539,0.00023,17.62278]
[1777870707739,38.07,80251.65,0.02,-0.5539,0.00023,17.62278]
[1777870708106,38.07,80251.65,0.02,-0.5539,0.00023,17.62278]
[1777870708146,38.07,80251.65,0.02,-0.5539,0.00023,17.62278]
[1777870708277,38.07,80251.65,0.02,-0.5539,0.00023,17.62278]
[1777870708342,38.07,80251.65,0.02,-0.5539,0.00023,17.62278]
[1777870708310,38.08,80286.45,0.02,-0.54578,0.00023,17.67575]
[1777870710188,38.06,80288.84,0.02,-0.54525,0.00023,17.67901]
[1777870715224,38.05,80287.14,0.02,-0.54567,0.00023,17.67102]
[1777870717861,38.05,80285.59,0.02,-0.54604,0.00023,17.6688]
[1777870723297,38.04,80283.15,0.02,-0.54662,0.00023,17.66525]
[1777870725974,38.04,80283.71,0.02,-0.54649,0.00023,17.66603]
[1777870726008,38.04,80283.71,0.02,-0.54649,0.00023,17.66603]
[1777870726322,38.04,80293.72,0.02,-0.54415,0.00023,17.6801]
[1777870727307,38.04,80293.81,0.02,-0.54413,0.00023,17.68021]
[1777870727636,38.04,80293.81,0.02,-0.54413,0.00023,17.68021]
[1777870727737,38.03,80288.18,0.02,-0.54545,0.00023,17.67236]
[1777870730651,38.03,80287.68,0.02,-0.54557,0.00023,17.67163]
[1777870730860,38.03,80287.68,0.02,-0.54557,0.00023,17.67163]
[1777870731335,38.03,80288.39,0.02,-0.54541,0.00023,17.67262]
[1777870732062,38.03,80288.39,0.02,-0.54541,0.00023,17.67262]
[1777870732099,38.03,80288.39,0.02,-0.54541,0.00023,17.67262]
[1777870732342,38.03,80300.93,0.02,-0.54248,0.00023,17.6898]
[1777870733349,38.03,80302.95,0.02,-0.54201,0.00023,17.69248]
[1777870737150,38.03,80303.23,0.02,-0.54194,0.00023,17.69285]
[1777870737197,38.03,80303.23,0.02,-0.54194,0.00023,17.69285]
[1777870737378,38.03,80304.5,0.02,-0.54165,0.00023,17.69452]
[1777870738018,38.03,80304.5,0.02,-0.54165,0.00023,17.69452]
[1777870740065,38.03,80305.31,0.02,-0.54146,0.00023,17.69558]
[1777870740114,38.03,80305.31,0.02,-0.54146,0.00023,17.69558]
[1777870740122,38.03,80305.31,0.02,-0.54146,0.00023,17.69558]
[1777870740216,38.03,80305.31,0.02,-0.54146,0.00023,17.69558]
[1777870740316,38.03,80305.31,0.02,-0.54146,0.00023,17.69558]
[1777870740324,38.03,80305.02,0.02,-0.54152,0.00023,17.69521]
[1777870741405,38.03,80312.58,0.02,-0.53975,0.00023,17.70492]
[1777870743034,38.03,80317.34,0.02,-0.53864,0.00023,17.71086]
[1777870746441,38.03,80314.09,0.02,-0.5394,0.00023,17.70685]
[1777870747590,38.03,80314.09,0.02,-0.5394,0.00023,17.70685]
[1777870747629,38.03,80314.09,0.02,-0.5394,0.00023,17.70685]
[1777870747831,38.03,80314.09,0.02,-0.5394,0.00023,17.70685]
[1777870747867,38.03,80314.09,0.02,-0.5394,0.00023,17.70685]
[1777870747946,38.03,80314.09,0.02,-0.5394,0.00023,17.70685]
[1777870747956,38.03,80314.09,0.02,-0.5394,0.00023,17.70685]
[1777870748208,38.03,80301.23,0.02,-0.5424,0.00023,17.69023]
[1777870750089,38.03,80301.23,0.02,-0.5424,0.00023,17.69023]
[1777870750109,38.03,80301.23,0.02,-0.5424,0.00023,17.69023]
[1777870750365,38.03,80298.44,0.02,-0.54306,0.00023,17.68648]
[1777870754502,38.02,80290.97,0.02,-0.54482,0.00023,17.67618]
[1777870759535,38.01,80287.13,0.02,-0.54573,0.00023,17.67073]
[1777870760827,38.01,80287.13,0.02,-0.54573,0.00023,17.67073]
[1777870760831,38.01,80287.13,0.02,-0.54573,0.00023,17.67073]
[1777870760886,38.01,80287.13,0.02,-0.54573,0.00023,17.67073]
[1777870760891,38.01,80287.13,0.02,-0.54573,0.00023,17.67073]
[1777870760916,38.01,80287.13,0.02,-0.54573,0.00023,17.67073]
[1777870760921,38.01,80287.13,0.02,-0.54573,0.00023,17.67073]
[1777870761406,38.01,80287.13,0.02,-0.54573,0.00023,17.67073]
[1777870761411,38.01,80287.13,0.02,-0.54573,0.00023,17.67073]
[1777870761626,38.01,80287.12,0.02,-0.54573,0.00023,17.67071]
[1777870761670,38.01,80287.12,0.02,-0.54573,0.00023,17.67071]
[1777870761684,38.01,80287.05,0.02,-0.54575,0.00023,17.6706]
[1777870765671,38.01,80282.16,0.02,-0.5469,0.00023,17.66354]
[1777870768097,38.0,80274.53,0.02,-0.54869,0.00023,17.6523]
[1777870769950,38.0,80274.53,0.02,-0.54869,0.00023,17.6523]
[1777870770199,38.0,80274.53,0.02,-0.54869,0.00023,17.6523]
[1777870770434,38.0,80272.16,0.02,-0.54924,0.00023,17.64874]
[1777870770489,38.0,80272.16,0.02,-0.54924,0.00023,17.64874]
[1777870770855,38.0,80302.22,0.02,-0.54221,0.00023,17.69138]
[1777870771623,38.0,80302.22,0.02,-0.54222,0.00023,17.68584]
[1777870773314,38.0,80302.22,0.02,-0.54222,0.00023,17.68584]
[1777870773345,38.0,80302.22,0.02,-0.54222,0.00023,17.68584]
[1777870773413,38.01,80303.88,0.02,-0.54183,0.00023,17.68805]
[1777870773541,38.01,80303.88,0.02,-0.54183,0.00023,17.68805]
[1777870773588,38.01,80303.88,0.02,-0.54183,0.00023,17.68805]
[1777870773766,38.01,80303.88,0.02,-0.54183,0.00023,17.68805]
[1777870773780,38.01,80304.86,0.02,-0.5416,0.00023,17.68935]
[1777870777955,38.01,80307.17,0.02,-0.54105,0.00023,17.6924]
[1777870778001,38.01,80307.17,0.02,-0.54105,0.00023,17.6924]
[1777870778102,38.02,80304.28,0.02,-0.54173,0.00023,17.68864]
[1777870781695,38.03,80307.66,0.02,-0.54092,0.00023,17.6931]
[1777870784713,38.03,80310.89,0.02,-0.54016,0.00023,17.69728]
[1777870789749,38.04,80309.95,0.02,-0.54037,0.00023,17.69611]
[1777870794784,38.04,80310.73,0.02,-0.54019,0.00023,17.6971]
[1777870798309,38.04,80315.53,0.02,-0.53907,0.00023,17.70315]
[1777870801010,38.04,80314.84,0.02,-0.53923,0.00023,17.70229]
[1777870801075,38.04,80314.84,0.02,-0.53923,0.00023,17.70229]
[1777870801153,38.04,80316.82,0.02,-0.53876,0.00023,17.70475]
[1777870802849,38.04,80325.09,0.02,-0.53682,0.00023,17.71478]
[1777870803856,38.04,80321.68,0.02,-0.53762,0.00023,17.7107]
[1777870808620,38.04,80320.22,0.02,-0.53797,0.00023,17.70892]
[1777870808667,38.04,80320.22,0.02,-0.53797,0.00023,17.70892]
[1777870808977,38.04,80310.59,0.02,-0.54022,0.00023,17.69693]
[1777870809899,38.04,80310.59,0.02,-0.54022,0.00023,17.69693]
[1777870810470,38.04,80310.59,0.02,-0.54022,0.00023,17.69693]
[1777870810521,38.04,80310.59,0.02,-0.54022,0.00023,17.69693]
[1777870810905,38.04,80303.94,0.02,-0.54178,0.00023,17.68833]
[1777870812301,38.04,80303.94,0.02,-0.54178,0.00023,17.68833]
[1777870812448,38.04,80303.94,0.02,-0.54178,0.00023,17.68833]
[1777870812415,38.04,80306.42,0.02,-0.5412,0.00023,17.69157]
[1777870812978,38.04,80306.42,0.02,-0.5412,0.00023,17.69157]
[1777870813078,38.04,80306.42,0.02,-0.5412,0.00023,17.69157]
[1777870813106,38.04,80331.08,0.02,-0.53542,0.00023,17.72177]
[1777870813927,38.04,80331.08,0.02,-0.53542,0.00023,17.72177]
[1777870815365,38.04,80331.08,0.02,-0.53542,0.00023,17.72177]
[1777870815464,38.04,80341.45,0.02,-0.53299,0.00023,17.73337]
[1777870817597,38.04,80341.93,0.02,-0.53288,0.00023,17.73389]
[1777870817635,38.04,80341.93,0.02,-0.53288,0.00023,17.73389]
[1777870818449,38.04,80343.0,0.02,-0.53263,0.00023,17.73505]
[1777870819132,38.04,80343.0,0.02,-0.53263,0.00023,17.73505]
[1777870822084,38.04,80343.32,0.02,-0.53255,0.00023,17.7354]
[1777870827020,38.05,80339.81,0.02,-0.53337,0.00023,17.7316]
[1777870832062,38.05,80341.19,0.02,-0.53305,0.00023,17.7276]
[1777870833010,38.05,80341.19,0.02,-0.53305,0.00023,17.7276]
[1777870833174,38.05,80341.19,0.02,-0.53305,0.00023,17.7276]
[1777870833301,38.05,80341.19,0.02,-0.53305,0.00023,17.7276]
[1777870833454,38.05,80341.19,0.02,-0.53305,0.00023,17.7276]
[1777870833442,38.05,80348.07,0.02,-0.53144,0.00023,17.73494]
[1777870833618,38.05,80348.07,0.02,-0.53144,0.00023,17.73494]
[1777870834073,38.05,80348.07,0.02,-0.53144,0.00023,17.73494]
[1777870835054,38.05,80348.07,0.02,-0.53144,0.00023,17.73494]
[1777870835085,38.05,80348.07,0.02,-0.53144,0.00023,17.73494]
[1777870835104,38.05,80356.87,0.02,-0.52938,0.00023,17.7439]
[1777870839039,38.05,80355.72,0.02,-0.52965,0.00023,17.74275]
[1777870839078,38.05,80355.72,0.02,-0.52965,0.00023,17.74275]
[1777870839114,38.05,80359.44,0.02,-0.52878,0.00023,17.74642]
[1777870842081,38.05,80359.18,0.02,-0.52884,0.00023,17.74616]
[1777870842111,38.05,80359.18,0.02,-0.52884,0.00023,17.74616]
[1777870842129,38.05,80359.18,0.02,-0.52884,0.00023,17.74616]
[1777870843082,38.05,80359.18,0.02,-0.52884,0.00023,17.74616]
[1777870843106,38.05,80359.18,0.02,-0.52884,0.00023,17.74616]
[1777870843121,38.05,80359.18,0.02,-0.52884,0.00023,17.74616]
[1777870843153,38.05,80359.18,0.02,-0.52884,0.00023,17.74616]
[1777870843491,38.05,80359.18,0.02,-0.52884,0.00023,17.74616]
[1777870843521,38.05,80359.47,0.02,-0.52877,0.00023,17.74644]
[1777870844164,38.05,80359.47,0.02,-0.52877,0.00023,17.74644]
[1777870844193,38.05,80359.47,0.02,-0.52877,0.00023,17.74644]
[1777870845863,38.04,80360.78,0.02,-0.52847,0.00023,17.74771]
[1777870845912,38.04,80360.78,0.02,-0.52847,0.00023,17.74771]
[1777870846171,38.05,80360.78,0.02,-0.52847,0.00023,17.74772]
[1777870849179,38.05,80369.22,0.02,-0.52649,0.00023,17.75567]
[1777870850419,38.05,80371.96,0.02,-0.52584,0.00023,17.75815]
[1777870853268,38.04,80372.55,0.02,-0.52571,0.00023,17.75868]
[1777870853305,38.04,80372.55,0.02,-0.52571,0.00023,17.75868]
[1777870853362,38.04,80365.65,0.02,-0.52733,0.00023,17.75235]
[1777870859249,38.04,80367.59,0.02,-0.52688,0.00023,17.75414]
[1777870860392,38.04,80367.59,0.02,-0.52688,0.00023,17.75414]
[1777870860430,38.04,80367.59,0.02,-0.52688,0.00023,17.75414]
[1777870860640,38.03,80368.14,0.02,-0.52675,0.00023,17.75464]
[1777870861452,38.03,80370.15,0.02,-0.52628,0.00023,17.75648]
[1777870867305,38.03,80371.97,0.02,-0.52586,0.00023,17.75811]
[1777870870572,38.02,80374.63,0.02,-0.52524,0.00023,17.76047]
[1777870870621,38.02,80374.63,0.02,-0.52524,0.00023,17.76047]
[1777870870790,38.02,80374.63,0.02,-0.52524,0.00023,17.76047]
[1777870871334,38.02,80375.4,0.02,-0.52506,0.00023,17.76115]
[1777870876368,38.01,80373.1,0.02,-0.52561,0.00023,17.75909]
[1777870877375,38.01,80369.09,0.02,-0.52655,0.00023,17.75545]
[1777870877822,38.01,80369.09,0.02,-0.52655,0.00023,17.75545]
[1777870877846,38.01,80369.09,0.02,-0.52655,0.00023,17.75545]
[1777870878041,38.01,80369.09,0.02,-0.52655,0.00023,17.75545]
[1777870878476,38.01,80369.09,0.02,-0.52655,0.00023,17.75545]
[1777870878520,38.01,80369.09,0.02,-0.52655,0.00023,17.75545]
[1777870878527,38.01,80352.13,0.02,-0.53053,0.00023,17.73899]
[1777870878668,38.01,80352.13,0.02,-0.53053,0.00023,17.73899]
[1777870878698,38.01,80352.13,0.02,-0.53053,0.00023,17.73899]
[1777870878726,38.01,80352.13,0.02,-0.53053,0.00023,17.73899]
[1777870879389,38.01,80352.13,0.02,-0.53053,0.00023,17.739]
[1777870880398,38.01,80345.27,0.02,-0.53214,0.00023,17.73185]
[1777870882521,38.02,80337.26,0.02,-0.53401,0.00023,17.72313]
[1777870882784,38.02,80337.26,0.02,-0.53401,0.00023,17.72313]
[1777870882818,38.02,80337.26,0.02,-0.53401,0.00023,17.72313]
[1777870882860,38.02,80337.26,0.02,-0.53401,0.00023,17.72313]
[1777870882916,38.02,80337.26,0.02,-0.53401,0.00023,17.72313]
[1777870884603,38.02,80334.16,0.02,-0.53474,0.00023,17.71966]
[1777870887839,38.02,80332.15,0.02,-0.53521,0.00023,17.71737]
[1777870887874,38.02,80332.15,0.02,-0.53521,0.00023,17.71737]
[1777870888459,38.02,80332.19,0.02,-0.5352,0.00023,17.71742]
[1777870889407,38.02,80332.19,0.02,-0.5352,0.00023,17.71742]
[1777870895006,38.02,80328.16,0.02,-0.53615,0.00023,17.70725]
[1777870895042,38.02,80328.16,0.02,-0.53615,0.00023,17.70725]
[1777870895508,38.02,80327.54,0.02,-0.5363,0.00023,17.70653]
[1777870900542,38.02,80325.7,0.02,-0.53673,0.00023,17.70437]
[1777870903230,38.02,80324.29,0.02,-0.53706,0.00023,17.7027]
[1777870903257,38.02,80324.29,0.02,-0.53706,0.00023,17.7027]
[1777870903386,38.03,80322.67,0.02,-0.53744,0.00023,17.70076]
[1777870904207,38.03,80322.67,0.02,-0.53744,0.00023,17.70076]
[1777870904237,38.03,80322.67,0.02,-0.53744,0.00023,17.70076]
[1777870904339,38.03,80322.54,0.02,-0.53747,0.00023,17.70061]
[1777870909080,38.03,80318.02,0.02,-0.53852,0.00023,17.69513]
[1777870913709,38.03,80318.27,0.02,-0.53846,0.00023,17.69546]
[1777870914841,38.03,80317.3,0.02,-0.53868,0.00023,17.69427]
[1777870914879,38.03,80317.3,0.02,-0.53868,0.00023,17.69427]
[1777870915011,38.04,80316.43,0.02,-0.53889,0.00023,17.6932]
[1777870916371,38.04,80316.43,0.02,-0.53889,0.00023,17.6932]
[1777870916396,38.04,80316.43,0.02,-0.53889,0.00023,17.6932]
[1777870916439,38.04,80313.65,0.02,-0.53954,0.00023,17.68973]
[1777870919150,38.04,80310.37,0.02,-0.5403,0.00023,17.6856]
[1777870920683,38.04,80305.62,0.02,-0.54141,0.00023,17.67949]
[1777870926490,38.04,80308.74,0.02,-0.54068,0.00023,17.68352]
[1777870926532,38.04,80308.74,0.02,-0.54068,0.00023,17.68352]
[1777870926543,38.04,80309.19,0.02,-0.54058,0.00023,17.68409]
[1777870928034,38.04,80314.07,0.02,-0.53943,0.00023,17.69028]
[1777870928903,38.04,80314.07,0.02,-0.53943,0.00023,17.69028]
[1777870928948,38.04,80314.07,0.02,-0.53943,0.00023,17.69028]
[1777870928958,38.04,80314.07,0.02,-0.53943,0.00023,17.69028]
[1777870928990,38.04,80320.92,0.02,-0.53783,0.00023,17.69873]
[1777870930754,38.04,80323.02,0.02,-0.53733,0.00023,17.70127]
[1777870931606,38.04,80323.02,0.02,-0.53733,0.00023,17.70127]
[1777870931627,38.04,80323.02,0.02,-0.53733,0.00023,17.70127]
[1777870931934,38.04,80323.02,0.02,-0.53733,0.00023,17.70127]
[1777870931953,38.04,80323.02,0.02,-0.53733,0.00023,17.70127]
[1777870932658,38.04,80321.96,0.02,-0.53758,0.00023,17.7]
[1777870932694,38.04,80321.96,0.02,-0.53758,0.00023,17.7]
[1777870932767,38.04,80321.96,0.02,-0.53758,0.00023,17.70001]
[1777870937804,38.05,80322.14,0.02,-0.53753,0.00023,17.70024]
[1777870938814,38.05,80325.6,0.02,-0.53672,0.00023,17.70437]
[1777870943848,38.05,80323.66,0.02,-0.53717,0.00023,17.70208]
[1777870945962,38.05,80320.98,0.02,-0.5378,0.00023,17.69886]
[1777870945990,38.05,80320.98,0.02,-0.5378,0.00023,17.69886]
[1777870945994,38.05,80320.98,0.02,-0.5378,0.00023,17.69886]
[1777870946184,38.05,80320.9,0.02,-0.53782,0.00023,17.69876]
[1777870947883,38.05,80311.91,0.02,-0.53992,0.00023,17.68764]
[1777870952350,38.06,80310.48,0.02,-0.54025,0.00023,17.68584]
[1777870952379,38.06,80310.48,0.02,-0.54025,0.00023,17.68584]
[1777870952506,38.06,80310.83,0.02,-0.54019,0.00023,17.68075]
[1777870954930,38.06,80306.57,0.02,-0.54118,0.00023,17.6753]
[1777870959965,38.06,80303.71,0.02,-0.54185,0.00023,17.67157]
[1777870961096,38.06,80303.71,0.02,-0.54185,0.00023,17.67157]
[1777870961114,38.06,80303.71,0.02,-0.54185,0.00023,17.67157]
[1777870961197,38.06,80303.79,0.02,-0.54183,0.00023,17.67167]
[1777870967015,38.06,80307.11,0.02,-0.54105,0.00023,17.67599]
[1777870973059,38.06,80309.24,0.02,-0.54056,0.00023,17.67872]
[1777870978095,38.06,80308.34,0.02,-0.54077,0.00023,17.67756]
[1777870983131,38.06,80311.19,0.02,-0.5401,0.00023,17.6812]
[1777870988716,38.06,80311.68,0.02,-0.53999,0.00023,17.68182]
[1777870992609,38.06,80312.19,0.02,-0.53987,0.00023,17.68246]
[1777870992637,38.06,80312.19,0.02,-0.53987,0.00023,17.68246]
[1777870993200,38.05,80311.16,0.02,-0.54011,0.00023,17.68116]
[1777870995214,38.05,80314.96,0.02,-0.53922,0.00023,17.68594]
[1777870997228,38.05,80320.54,0.02,-0.53792,0.00023,17.6928]
[1777871000648,38.06,80318.78,0.02,-0.53833,0.00023,17.69066]
[1777871000671,38.06,80319.98,0.02,-0.53804,0.00023,17.69214]
[1777871001257,38.06,80319.98,0.02,-0.53804,0.00023,17.69215]
[1777871004714,38.06,80317.46,0.02,-0.53862,0.00023,17.68909]
[1777871004741,38.06,80317.46,0.02,-0.53862,0.00023,17.68909]
[1777871004805,38.07,80317.29,0.02,-0.53866,0.00023,17.68889]
[1777871008409,38.07,80313.33,0.02,-0.53958,0.00023,17.68399]
[1777871013337,38.08,80312.44,0.02,-0.5398,0.00023,17.67736]
[1777871013368,38.08,80312.44,0.02,-0.5398,0.00023,17.67736]
[1777871013435,38.08,80306.33,0.02,-0.54123,0.00023,17.66954]
[1777871016378,38.08,80299.18,0.02,-0.5429,0.00023,17.66009]
[1777871017373,38.07,80295.44,0.02,-0.54378,0.00023,17.655]
[1777871017921,38.07,80295.44,0.02,-0.54378,0.00023,17.655]
[1777871017952,38.07,80295.44,0.02,-0.54378,0.00023,17.655]
[1777871018380,38.07,80293.28,0.02,-0.54429,0.00023,17.65202]
[1777871023414,38.06,80293.17,0.02,-0.54433,0.00023,17.65182]
[1777871024535,38.06,80293.17,0.02,-0.54433,0.00023,17.65182]
[1777871024567,38.06,80293.17,0.02,-0.54433,0.00023,17.65182]
[1777871024617,38.06,80293.22,0.02,-0.54432,0.00023,17.65188]
[1777871025586,38.06,80293.22,0.02,-0.54432,0.00023,17.65188]
[1777871025653,38.06,80293.22,0.02,-0.54432,0.00023,17.65188]
[1777871025668,38.06,80288.75,0.02,-0.54537,0.00023,17.64564]
[1777871025775,38.06,80288.75,0.02,-0.54537,0.00023,17.64564]
[1777871025806,38.06,80288.75,0.02,-0.54537,0.00023,17.64564]
[1777871026438,38.06,80288.75,0.02,-0.54537,0.00023,17.64563]
[1777871027443,38.06,80274.13,0.02,-0.54879,0.00023,17.62443]
[1777871027910,38.06,80274.13,0.02,-0.54879,0.00023,17.62443]
[1777871028066,38.06,80274.13,0.02,-0.54879,0.00023,17.62443]
[1777871028346,38.06,80274.13,0.02,-0.54879,0.00023,17.62443]
[1777871028375,38.06,80274.13,0.02,-0.54879,0.00023,17.62443]
[1777871028623,38.06,80258.58,0.02,-0.55242,0.00023,17.60045]
[1777871030469,38.06,80255.09,0.02,-0.55323,0.00023,17.59488]
[1777871031322,38.06,80255.09,0.02,-0.55323,0.00023,17.59488]
[1777871031349,38.06,80255.09,0.02,-0.55323,0.00023,17.59488]
[1777871031471,38.06,80253.01,0.02,-0.55372,0.00023,17.59152]
[1777871035500,38.06,80258.47,0.02,-0.55244,0.00023,17.6003]
[1777871035729,38.06,80258.47,0.02,-0.55244,0.00023,17.6003]
[1777871035826,38.06,80258.47,0.02,-0.55244,0.00023,17.6003]
[1777871036506,38.06,80260.46,0.02,-0.55198,0.00023,17.60345]
[1777871037691,38.06,80267.53,0.02,-0.55033,0.00023,17.61445]
[1777871039527,38.06,80271.21,0.02,-0.54947,0.00023,17.62005]
[1777871044457,38.06,80271.48,0.02,-0.5494,0.00023,17.62046]
[1777871044645,38.06,80271.48,0.02,-0.5494,0.00023,17.62046]
[1777871044633,38.06,80278.31,0.02,-0.54781,0.00023,17.63064]
[1777871044950,38.06,80278.31,0.02,-0.54781,0.00023,17.63064]
[1777871045017,38.06,80278.31,0.02,-0.54781,0.00023,17.63064]
[1777871045549,38.06,80278.31,0.02,-0.54781,0.00023,17.63064]
[1777871045587,38.06,80278.31,0.02,-0.54781,0.00023,17.63064]
[1777871045617,38.06,80297.36,0.02,-0.54335,0.00023,17.65754]
[1777871047586,38.06,80298.77,0.02,-0.54302,0.00023,17.65944]
[1777871048580,38.06,80298.77,0.02,-0.54302,0.00023,17.65944]
[1777871048626,38.06,80298.77,0.02,-0.54302,0.00023,17.65944]
[1777871048680,38.06,80293.1,0.02,-0.54435,0.00023,17.6517]
[1777871049872,38.06,80293.1,0.02,-0.54435,0.00023,17.65168]
[1777871049940,38.06,80293.1,0.02,-0.54435,0.00023,17.65168]
[1777871050656,38.06,80293.1,0.02,-0.54435,0.00023,17.65168]
[1777871050690,38.06,80293.1,0.02,-0.54435,0.00023,17.65168]
[1777871050689,38.05,80314.13,0.02,-0.53943,0.00023,17.67936]
[1777871052622,38.05,80315.63,0.02,-0.53908,0.00023,17.68124]
[1777871053921,38.06,80315.76,0.02,-0.53905,0.00023,17.68141]
[1777871053976,38.06,80315.76,0.02,-0.53905,0.00023,17.68141]
[1777871054636,38.06,80315.51,0.02,-0.53911,0.00023,17.6811]
[1777871055196,38.06,80315.51,0.02,-0.53911,0.00023,17.6811]
[1777871055642,38.06,80328.62,0.02,-0.53603,0.00023,17.6969]
[1777871056651,38.06,80327.62,0.02,-0.53627,0.00023,17.69574]
[1777871061686,38.06,80324.68,0.02,-0.53695,0.00023,17.69228]
[1777871062693,38.06,80319.24,0.02,-0.53822,0.00023,17.68573]
[1777871063700,38.06,80315.56,0.02,-0.53908,0.00023,17.6812]
[1777871068733,38.07,80313.86,0.02,-0.53948,0.00023,17.67911]
[1777871073769,38.07,80313.4,0.02,-0.53959,0.00023,17.67303]
[1777871078191,38.08,80314.23,0.02,-0.53939,0.00023,17.67409]
[1777871078232,38.08,80314.23,0.02,-0.53939,0.00023,17.67409]
[1777871078243,38.08,80318.14,0.02,-0.53847,0.00023,17.67895]
[1777871080217,38.08,80318.14,0.02,-0.53847,0.00023,17.67895]
[1777871080239,38.08,80318.14,0.02,-0.53847,0.00023,17.67895]
[1777871080274,38.08,80326.88,0.02,-0.53642,0.00023,17.68945]
[1777871085854,38.09,80320.87,0.02,-0.53783,0.00023,17.6823]
[1777871087351,38.09,80320.87,0.02,-0.53783,0.00023,17.6823]
[1777871087386,38.09,80320.87,0.02,-0.53783,0.00023,17.6823]
[1777871087501,38.09,80320.87,0.02,-0.53783,0.00023,17.6823]
[1777871087537,38.09,80320.87,0.02,-0.53783,0.00023,17.6823]
[1777871087961,38.09,80318.43,0.02,-0.5384,0.00023,17.67933]
[1777871087981,38.09,80318.43,0.02,-0.5384,0.00023,17.67933]
[1777871087986,38.09,80318.43,0.02,-0.5384,0.00023,17.67933]
[1777871087986,38.09,80318.43,0.02,-0.5384,0.00023,17.67933]
[1777871088082,38.09,80317.51,0.02,-0.53861,0.00023,17.67821]
[1777871092904,38.09,80313.83,0.02,-0.53947,0.00023,17.67366]
[1777871098495,38.1,80314.34,0.02,-0.53935,0.00023,17.67432]
[1777871098524,38.1,80314.34,0.02,-0.53935,0.00023,17.67432]
[1777871098590,38.1,80315.26,0.02,-0.53913,0.00023,17.67548]
[1777871104506,38.1,80313.77,0.02,-0.53947,0.00023,17.67364]
[1777871108653,38.11,80317.37,0.02,-0.53862,0.00023,17.67813]
[1777871112325,38.11,80317.46,0.02,-0.5386,0.00023,17.67826]
[1777871112385,38.11,80317.46,0.02,-0.5386,0.00023,17.67826]
[1777871112435,38.11,80317.41,0.02,-0.53861,0.00023,17.6782]
[1777871113719,38.11,80317.41,0.02,-0.53861,0.00023,17.6782]
[1777871113744,38.11,80317.41,0.02,-0.53861,0.00023,17.6782]
[1777871113755,38.11,80326.47,0.02,-0.53649,0.00023,17.6891]
[1777871115061,38.11,80328.61,0.02,-0.53599,0.00023,17.69159]
[1777871116808,38.11,80328.96,0.02,-0.53591,0.00023,17.692]
[1777871116843,38.11,80328.96,0.02,-0.53591,0.00023,17.692]
[1777871117075,38.11,80329.23,0.02,-0.53584,0.00023,17.69231]
[1777871120554,38.11,80325.89,0.02,-0.53663,0.00023,17.6884]
[1777871120882,38.11,80325.89,0.02,-0.53663,0.00023,17.6884]
[1777871120916,38.11,80325.89,0.02,-0.53663,0.00023,17.6884]
[1777871121103,38.11,80325.89,0.02,-0.53663,0.00023,17.6884]
[1777871123117,38.11,80320.55,0.02,-0.53788,0.00023,17.68202]
[1777871124124,38.11,80316.71,0.02,-0.53878,0.00023,17.67732]
[1777871125936,38.11,80315.98,0.02,-0.53895,0.00023,17.67643]
[1777871125967,38.11,80315.98,0.02,-0.53895,0.00023,17.67643]
[1777871126171,38.11,80310.12,0.02,-0.54032,0.00023,17.66907]
[1777871126932,38.11,80310.12,0.02,-0.54032,0.00023,17.66907]
[1777871126976,38.11,80310.12,0.02,-0.54032,0.00023,17.66907]
[1777871127145,38.11,80310.12,0.02,-0.54032,0.00023,17.66907]
[1777871131254,38.11,80309.42,0.02,-0.54048,0.00023,17.66816]
[1777871131301,38.11,80309.42,0.02,-0.54048,0.00023,17.66816]
[1777871131396,38.11,80294.8,0.02,-0.54392,0.00023,17.64327]
[1777871132180,38.1,80294.8,0.02,-0.54392,0.00023,17.64326]
[1777871132971,38.1,80294.8,0.02,-0.54392,0.00023,17.64326]
[1777871132997,38.1,80294.8,0.02,-0.54392,0.00023,17.64326]
[1777871133188,38.1,80287.92,0.02,-0.54553,0.00023,17.6337]
[1777871134195,38.1,80283.98,0.02,-0.54646,0.00023,17.62808]
[1777871139231,38.09,80286.58,0.02,-0.54586,0.00023,17.63173]
[1777871144266,38.08,80287.71,0.02,-0.54561,0.00023,17.63326]
[1777871148026,38.08,80287.53,0.02,-0.54566,0.00023,17.63296]
[1777871148064,38.08,80287.53,0.02,-0.54566,0.00023,17.63296]
[1777871148716,38.08,80288.24,0.02,-0.5455,0.00023,17.63395]
[1777871150420,38.07,80288.24,0.02,-0.5455,0.00023,17.63394]
[1777871150450,38.07,80288.24,0.02,-0.5455,0.00023,17.63394]
[1777871150523,38.07,80299.69,0.02,-0.54282,0.00023,17.64966]
[1777871154691,38.07,80304.6,0.02,-0.54167,0.00023,17.65617]
[1777871156032,38.07,80304.6,0.02,-0.54167,0.00023,17.65617]
[1777871156075,38.07,80304.6,0.02,-0.54167,0.00023,17.65617]
[1777871156352,38.07,80304.97,0.02,-0.54159,0.00023,17.65665]
[1777871158439,38.07,80305.61,0.02,-0.54144,0.00023,17.65748]
[1777871158523,38.07,80305.61,0.02,-0.54144,0.00023,17.65748]
[1777871158570,38.07,80306.77,0.02,-0.54117,0.00023,17.65899]
[1777871160379,38.07,80311.69,0.02,-0.54001,0.00023,17.6653]
[1777871165414,38.07,80312.74,0.02,-0.53977,0.00023,17.66661]
[1777871170449,38.07,80313.07,0.02,-0.5397,0.00023,17.66702]
[1777871176492,38.06,80313.84,0.02,-0.53952,0.00023,17.66798]
[1777871181526,38.06,80313.71,0.02,-0.53955,0.00023,17.66782]
[1777871186560,38.06,80316.14,0.02,-0.53898,0.00023,17.67085]
[1777871187567,38.06,80310.19,0.02,-0.54037,0.00023,17.66336]
[1777871189719,38.06,80310.58,0.02,-0.54028,0.00023,17.66386]
[1777871189785,38.06,80310.58,0.02,-0.54028,0.00023,17.66386]
[1777871189778,38.06,80317.26,0.02,-0.53872,0.00023,17.67224]
[1777871190430,38.06,80317.26,0.02,-0.53872,0.00023,17.67224]
[1777871190471,38.06,80317.26,0.02,-0.53872,0.00023,17.67224]
[1777871190591,38.06,80317.26,0.02,-0.53872,0.00023,17.67224]
[1777871191598,38.06,80324.61,0.02,-0.53701,0.00023,17.67561]
[1777871192986,38.06,80325.91,0.02,-0.5367,0.00023,17.67715]
[1777871193034,38.06,80325.91,0.02,-0.5367,0.00023,17.67715]
[1777871193610,38.07,80325.9,0.02,-0.5367,0.00023,17.67714]
[1777871195623,38.07,80322.17,0.02,-0.53757,0.00023,17.67271]
[1777871200659,38.08,80318.36,0.02,-0.53846,0.00023,17.66812]
[1777871205695,38.09,80314.46,0.02,-0.53936,0.00023,17.66334]
[1777871206701,38.09,80317.96,0.02,-0.53854,0.00023,17.66768]
[1777871210531,38.09,80318.84,0.02,-0.53833,0.00023,17.66876]
[1777871210553,38.09,80318.84,0.02,-0.53833,0.00023,17.66876]
[1777871210731,38.09,80319.9,0.02,-0.53808,0.00023,17.67006]
[1777871215769,38.1,80319.43,0.02,-0.53818,0.00023,17.66953]
[1777871216613,38.1,80319.43,0.02,-0.53818,0.00023,17.66953]
[1777871216657,38.1,80319.43,0.02,-0.53818,0.00023,17.66953]
[1777871216777,38.1,80320.21,0.02,-0.538,0.00023,17.67049]
[1777871221812,38.11,80319.07,0.02,-0.53825,0.00023,17.66914]
[1777871226847,38.11,80318.45,0.02,-0.53839,0.00023,17.66842]
[1777871232888,38.12,80318.34,0.02,-0.53841,0.00023,17.66833]
[1777871237923,38.13,80318.2,0.02,-0.53843,0.00023,17.6682]
[1777871243965,38.14,80317.37,0.02,-0.53862,0.00023,17.66722]
[1777871249000,38.14,80314.74,0.02,-0.53922,0.00023,17.664]
[1777871254035,38.15,80316.0,0.02,-0.53893,0.00023,17.66006]
[1777871256940,38.15,80311.7,0.02,-0.53993,0.00023,17.65471]
[1777871256976,38.15,80311.7,0.02,-0.53993,0.00023,17.65471]
[1777871257089,38.15,80304.22,0.02,-0.54168,0.00023,17.6451]
[1777871260385,38.16,80302.29,0.02,-0.54213,0.00023,17.64257]
[1777871262341,38.16,80302.67,0.02,-0.54204,0.00023,17.64307]
[1777871262382,38.16,80302.67,0.02,-0.54204,0.00023,17.64307]
[1777871262442,38.16,80303.34,0.02,-0.54189,0.00023,17.64395]
[1777871263019,38.16,80303.34,0.02,-0.54189,0.00023,17.64395]
[1777871263061,38.16,80303.34,0.02,-0.54189,0.00023,17.64395]
[1777871263356,38.16,80303.34,0.02,-0.54189,0.00023,17.64395]
[1777871263387,38.16,80303.34,0.02,-0.54189,0.00023,17.64395]
[1777871268422,38.16,80302.19,0.02,-0.54215,0.00023,17.64244]
[1777871268461,38.16,80302.19,0.02,-0.54215,0.00023,17.64244]
[1777871268760,38.16,80302.19,0.02,-0.54215,0.00023,17.64244]
[1777871268816,38.16,80302.19,0.02,-0.54215,0.00023,17.64244]
[1777871268820,38.15,80301.73,0.02,-0.54227,0.00023,17.64181]
[1777871270147,38.15,80294.49,0.02,-0.54396,0.00023,17.63205]
[1777871271615,38.15,80289.76,0.02,-0.54507,0.00023,17.6255]
[1777871275524,38.14,80282.49,0.02,-0.54678,0.00023,17.61515]
[1777871276292,38.14,80282.49,0.02,-0.54678,0.00023,17.61515]
[1777871276316,38.14,80282.49,0.02,-0.54678,0.00023,17.61515]
[1777871276456,38.14,80281.85,0.02,-0.54693,0.00023,17.61421]
[1777871279690,38.14,80280.08,0.02,-0.54735,0.00023,17.61164]
[1777871279734,38.14,80280.08,0.02,-0.54735,0.00023,17.61164]
[1777871279930,38.13,80272.15,0.02,-0.54921,0.00023,17.59987]
[1777871280255,38.13,80272.15,0.02,-0.54921,0.00023,17.59987]
[1777871280308,38.13,80272.15,0.02,-0.54921,0.00023,17.59987]
[1777871280526,38.13,80263.93,0.02,-0.55113,0.00023,17.58728]
[1777871281686,38.13,80259.2,0.02,-0.55223,0.00023,17.57987]
[1777871284245,38.11,80255.56,0.02,-0.55312,0.00023,17.57384]
[1777871289283,38.1,80257.18,0.02,-0.55275,0.00023,17.57639]
[1777871294318,38.1,80257.33,0.02,-0.55273,0.00023,17.57658]
[1777871299353,38.09,80259.36,0.02,-0.55226,0.00023,17.57975]
[1777871305395,38.08,80258.29,0.02,-0.55252,0.00023,17.578]
[1777871310431,38.08,80257.26,0.02,-0.55277,0.00023,17.57631]
[1777871311361,38.08,80257.26,0.02,-0.55277,0.00023,17.57631]
[1777871311366,38.08,80257.26,0.02,-0.55277,0.00023,17.57631]
[1777871311438,38.08,80257.26,0.02,-0.55277,0.00023,17.57631]
[1777871311446,38.08,80257.26,0.02,-0.55277,0.00023,17.57631]
[1777871311455,38.08,80257.26,0.02,-0.55277,0.00023,17.57631]
[1777871311461,38.08,80257.26,0.02,-0.55277,0.00023,17.57631]
[1777871311466,38.08,80257.26,0.02,-0.55277,0.00023,17.57631]
[1777871311514,38.08,80257.26,0.02,-0.55277,0.00023,17.57631]
[1777871313541,38.08,80258.03,0.02,-0.55261,0.00023,17.57196]
[1777871313546,38.08,80258.03,0.02,-0.55261,0.00023,17.57196]
[1777871313559,38.08,80258.03,0.02,-0.55261,0.00023,17.57196]
[1777871313587,38.08,80258.03,0.02,-0.55261,0.00023,17.57196]
[1777871313931,38.08,80258.03,0.02,-0.55261,0.00023,17.57196]
[1777871319460,38.07,80258.22,0.02,-0.55257,0.00023,17.57221]
[1777871319504,38.07,80258.22,0.02,-0.55257,0.00023,17.57221]
[1777871319690,38.07,80258.22,0.02,-0.55257,0.00023,17.57221]
[1777871319785,38.07,80258.09,0.02,-0.55261,0.00023,17.57199]
[1777871321969,38.07,80254.59,0.02,-0.55343,0.00023,17.56637]
[1777871323521,38.07,80254.59,0.02,-0.55343,0.00023,17.56636]
[1777871323550,38.07,80254.59,0.02,-0.55343,0.00023,17.56636]
[1777871323626,38.07,80251.83,0.02,-0.55408,0.00023,17.56187]
[1777871329564,38.06,80252.81,0.02,-0.55385,0.00023,17.56343]
[1777871333454,38.06,80254.99,0.02,-0.55335,0.00023,17.56694]
[1777871333487,38.06,80254.99,0.02,-0.55335,0.00023,17.56694]
[1777871333752,38.06,80252.31,0.02,-0.55397,0.00023,17.56259]
[1777871339321,38.06,80251.1,0.02,-0.55426,0.00023,17.56059]
[1777871340020,38.06,80251.1,0.02,-0.55426,0.00023,17.56059]
[1777871340027,38.06,80251.1,0.02,-0.55426,0.00023,17.56059]
[1777871340533,38.06,80251.29,0.02,-0.55422,0.00023,17.5609]
[1777871340735,38.06,80250.94,0.02,-0.5543,0.00023,17.56033]
[1777871342093,38.06,80174.87,0.02,-0.57203,0.00023,17.41855]
[1777871342150,38.06,80174.87,0.02,-0.57203,0.00023,17.41855]
[1777871342665,38.06,80174.87,0.02,-0.57203,0.00023,17.41857]
[1777871343112,38.06,80174.87,0.02,-0.57203,0.00023,17.41857]
[1777871343293,38.06,80174.87,0.02,-0.57203,0.00023,17.41857]
[1777871343456,38.06,80174.87,0.02,-0.57203,0.00023,17.41857]
[1777871343667,38.06,80167.4,0.02,-0.57376,0.00023,17.4028]
[1777871344289,38.06,80167.4,0.02,-0.57376,0.00023,17.4028]
[1777871344301,38.06,80167.4,0.02,-0.57376,0.00023,17.4028]
[1777871344314,38.06,80167.4,0.02,-0.57376,0.00023,17.4028]
[1777871344349,38.06,80167.4,0.02,-0.57376,0.00023,17.4028]
[1777871344673,38.06,80166.92,0.02,-0.57387,0.00023,17.40177]
[1777871347695,38.06,80170.31,0.02,-0.57309,0.00023,17.40897]
[1777871348701,38.06,80176.18,0.02,-0.57172,0.00023,17.42128]
[1777871351407,38.06,80176.01,0.02,-0.57176,0.00023,17.42092]
[1777871351411,38.06,80176.01,0.02,-0.57176,0.00023,17.42092]
[1777871351449,38.06,80176.01,0.02,-0.57176,0.00023,17.42092]
[1777871351725,38.06,80177.17,0.02,-0.5715,0.00023,17.42332]
[1777871353738,38.06,80182.33,0.02,-0.5703,0.00023,17.43394]
[1777871354746,38.06,80188.15,0.02,-0.56895,0.00023,17.44573]
[1777871357018,38.05,80188.28,0.02,-0.56892,0.00023,17.44597]
[1777871357019,38.05,80188.28,0.02,-0.56892,0.00023,17.44597]
[1777871357055,38.05,80187.14,0.02,-0.56919,0.00023,17.44366]
[1777871357498,38.05,80187.14,0.02,-0.56919,0.00023,17.44366]
[1777871357537,38.05,80187.14,0.02,-0.56919,0.00023,17.44366]
[1777871357765,38.05,80188.1,0.02,-0.56896,0.00023,17.44558]
[1777871358774,38.05,80192.21,0.02,-0.56801,0.00023,17.45378]
[1777871361469,38.05,80194.92,0.02,-0.56738,0.00023,17.45911]
[1777871361930,38.05,80194.92,0.02,-0.56738,0.00023,17.45911]
[1777871361951,38.05,80194.92,0.02,-0.56738,0.00023,17.45911]
[1777871361962,38.05,80194.92,0.02,-0.56738,0.00023,17.45911]
[1777871361988,38.05,80196.41,0.02,-0.56704,0.00023,17.46202]
[1777871362381,38.05,80196.41,0.02,-0.56704,0.00023,17.46202]
[1777871362479,38.05,80196.41,0.02,-0.56704,0.00023,17.46202]
[1777871362602,38.05,80196.41,0.02,-0.56704,0.00023,17.46202]
[1777871362613,38.05,80196.41,0.02,-0.56704,0.00023,17.46202]
[1777871362636,38.05,80196.41,0.02,-0.56704,0.00023,17.46202]
[1777871362812,38.05,80196.41,0.02,-0.56704,0.00023,17.462]
[1777871363821,38.04,80166.33,0.02,-0.57404,0.00023,17.40023]
[1777871364698,38.04,80166.33,0.02,-0.57404,0.00023,17.40023]
[1777871364704,38.04,80166.33,0.02,-0.57404,0.00023,17.40023]
[1777871365020,38.04,80166.33,0.02,-0.57404,0.00023,17.40023]
[1777871364822,38.03,80165.6,0.02,-0.57423,0.00023,17.39851]
[1777871365827,38.03,80176.78,0.02,-0.57164,0.00023,17.42212]
[1777871366297,38.03,80176.78,0.02,-0.57164,0.00023,17.42212]
[1777871366338,38.03,80176.78,0.02,-0.57164,0.00023,17.42212]
[1777871366838,38.03,80180.76,0.02,-0.57071,0.00023,17.43033]
[1777871367355,38.03,80180.76,0.02,-0.57071,0.00023,17.43033]
[1777871367406,38.03,80180.76,0.02,-0.57071,0.00023,17.43033]
[1777871367839,38.03,80180.55,0.02,-0.57076,0.00023,17.42989]
[1777871369861,38.03,80179.77,0.02,-0.57095,0.00023,17.42824]
[1777871369866,38.03,80179.77,0.02,-0.57095,0.00023,17.42824]
[1777871369899,38.03,80179.77,0.02,-0.57095,0.00023,17.42824]
[1777871369970,38.03,80172.62,0.02,-0.57262,0.00023,17.41329]
[1777871374889,38.01,80176.21,0.02,-0.57183,0.00023,17.41501]
[1777871376697,38.01,80175.41,0.02,-0.57202,0.00023,17.4133]
[1777871376748,38.01,80175.41,0.02,-0.57202,0.00023,17.4133]
[1777871376907,38.01,80175.45,0.02,-0.57202,0.00023,17.41334]
[1777871377910,38.01,80179.06,0.02,-0.57118,0.00023,17.42081]
[1777871378917,37.98,80183.22,0.02,-0.57027,0.00023,17.42894]
[1777871380646,37.95,80181.77,0.02,-0.57067,0.00023,17.4255]
[1777871382678,37.9,80182.54,0.02,-0.5706,0.00023,17.4262]
[1777871382703,37.9,80182.54,0.02,-0.5706,0.00023,17.4262]
[1777871382946,37.9,80181.41,0.02,-0.57086,0.00023,17.42387]
[1777871384337,37.9,80183.72,0.02,-0.57032,0.00023,17.42864]
[1777871384380,37.9,80183.72,0.02,-0.57032,0.00023,17.42864]
[1777871384962,37.9,80185.6,0.02,-0.56988,0.00023,17.43255]
[1777871385966,37.89,80189.87,0.02,-0.5689,0.00023,17.44107]
[1777871391001,37.86,80190.35,0.02,-0.56886,0.00023,17.44148]
[1777871396036,37.84,80190.88,0.02,-0.56876,0.00023,17.44233]
[1777871399058,37.83,80195.51,0.02,-0.5677,0.00023,17.45143]
[1777871401811,37.81,80196.15,0.02,-0.56759,0.00023,17.45239]
[1777871407114,37.79,80194.54,0.02,-0.56802,0.00023,17.44881]
[1777871408126,37.79,80187.25,0.02,-0.56973,0.00023,17.43406]
[1777871411292,37.76,80186.01,0.02,-0.57008,0.00023,17.43107]
[1777871411330,37.76,80191.14,0.02,-0.56887,0.00023,17.44153]
[1777871412256,37.76,80191.14,0.02,-0.56887,0.00023,17.44153]
[1777871412545,37.76,80191.14,0.02,-0.56887,0.00023,17.44153]
[1777871412602,37.76,80191.14,0.02,-0.56887,0.00023,17.44153]
[1777871412675,37.76,80191.14,0.02,-0.56887,0.00023,17.44153]
[1777871412699,37.76,80191.14,0.02,-0.56887,0.00023,17.44153]
[1777871412780,37.76,80191.46,0.02,-0.5688,0.00023,17.44216]
[1777871414170,37.76,80171.12,0.02,-0.57357,0.00023,17.39981]
[1777871415177,37.76,80169.22,0.02,-0.57401,0.00023,17.39573]
[1777871417185,37.76,80167.23,0.02,-0.57448,0.00023,17.39142]
[1777871418971,37.76,80167.44,0.02,-0.57443,0.00023,17.39187]
[1777871419008,37.76,80167.44,0.02,-0.57443,0.00023,17.39187]
[1777871419050,37.76,80168.54,0.02,-0.57417,0.00023,17.39423]
[1777871421253,37.75,80168.75,0.02,-0.57412,0.00023,17.39468]
[1777871421288,37.75,80168.75,0.02,-0.57412,0.00023,17.39468]
[1777871421322,37.75,80169.43,0.02,-0.57397,0.00023,17.39613]
[1777871422506,37.75,80169.43,0.02,-0.57397,0.00023,17.39613]
[1777871422511,37.75,80169.43,0.02,-0.57397,0.00023,17.39613]
[1777871422729,37.75,80169.43,0.02,-0.57397,0.00023,17.39613]
[1777871422952,37.75,80169.43,0.02,-0.57397,0.00023,17.39613]
[1777871423156,37.75,80169.72,0.02,-0.5739,0.00023,17.39674]
[1777871428269,37.75,80169.43,0.02,-0.57397,0.00023,17.39608]
[1777871431242,37.75,80168.85,0.02,-0.57411,0.00023,17.39482]
[1777871431279,37.75,80168.85,0.02,-0.57411,0.00023,17.39482]
[1777871431339,37.75,80170.83,0.02,-0.57367,0.00023,17.39346]
[1777871436324,37.75,80174.26,0.02,-0.57287,0.00023,17.40075]
[1777871441414,37.75,80173.76,0.02,-0.57299,0.00023,17.39966]
[1777871441417,37.75,80173.76,0.02,-0.57299,0.00023,17.39966]
[1777871441435,37.75,80173.76,0.02,-0.57299,0.00023,17.39966]
[1777871441640,37.75,80173.76,0.02,-0.57299,0.00023,17.39966]
[1777871441672,37.75,80173.76,0.02,-0.57299,0.00023,17.39966]
[1777871441840,37.75,80173.76,0.02,-0.57299,0.00023,17.39966]
[1777871441941,37.75,80173.09,0.02,-0.57315,0.00023,17.39821]
[1777871446659,37.74,80171.52,0.02,-0.57352,0.00023,17.39483]
[1777871446699,37.74,80171.52,0.02,-0.57352,0.00023,17.39483]
[1777871446760,37.74,80170.96,0.02,-0.57366,0.00023,17.39361]
[1777871448671,37.74,80170.96,0.02,-0.57366,0.00023,17.39361]
[1777871448705,37.74,80170.96,0.02,-0.57366,0.00023,17.39361]
[1777871448747,37.74,80170.26,0.02,-0.57382,0.00023,17.3921]
[1777871451396,37.74,80169.87,0.02,-0.57392,0.00023,17.39125]
[1777871451420,37.74,80169.87,0.02,-0.57392,0.00023,17.39125]
[1777871451433,37.74,80171.48,0.02,-0.57354,0.00023,17.3947]
[1777871454451,37.74,80179.32,0.02,-0.5717,0.00023,17.41131]
[1777871455460,37.74,80182.92,0.02,-0.57086,0.00023,17.4188]
[1777871460845,37.73,80182.27,0.02,-0.57102,0.00023,17.41737]
[1777871461343,37.73,80181.76,0.02,-0.57115,0.00023,17.41629]
[1777871461367,37.73,80181.76,0.02,-0.57115,0.00023,17.41629]
[1777871461593,37.73,80181.76,0.02,-0.57115,0.00023,17.41629]
[1777871461674,37.73,80178.31,0.02,-0.57196,0.00023,17.40906]
[1777871464915,37.73,80177.58,0.02,-0.57213,0.00023,17.40749]
[1777871470564,37.73,80174.54,0.02,-0.57285,0.00023,17.40098]
[1777871471366,37.73,80174.54,0.02,-0.57285,0.00023,17.40098]
[1777871471392,37.73,80174.54,0.02,-0.57285,0.00023,17.40098]
[1777871471572,37.73,80169.84,0.02,-0.57396,0.00023,17.39089]
[1777871474418,37.72,80167.31,0.02,-0.57455,0.00023,17.38541]
[1777871474457,37.72,80167.31,0.02,-0.57455,0.00023,17.38541]
[1777871475120,37.72,80167.31,0.02,-0.57455,0.00023,17.38541]
[1777871474852,37.72,80161.26,0.02,-0.57597,0.00023,17.37217]
[1777871475317,37.72,80161.26,0.02,-0.57597,0.00023,17.37217]
[1777871475843,37.72,80161.26,0.02,-0.57597,0.00023,17.37217]
[1777871475949,37.72,80161.26,0.02,-0.57597,0.00023,17.37217]
[1777871476050,37.72,80151.69,0.02,-0.57821,0.00023,17.35078]
[1777871476612,37.72,80151.69,0.02,-0.57821,0.00023,17.35078]
[1777871478971,37.72,80152.78,0.02,-0.57795,0.00023,17.35324]
[1777871479012,37.72,80152.78,0.02,-0.57795,0.00023,17.35324]
[1777871479041,37.72,80152.78,0.02,-0.57795,0.00023,17.35324]
[1777871479098,37.72,80152.78,0.02,-0.57795,0.00023,17.35324]
[1777871479130,37.72,80162.23,0.02,-0.57574,0.00023,17.37428]
[1777871479215,37.72,80162.23,0.02,-0.57574,0.00023,17.37428]
[1777871479251,37.72,80162.23,0.02,-0.57574,0.00023,17.37428]
[1777871479633,37.72,80162.23,0.02,-0.57574,0.00023,17.37428]
[1777871480642,37.72,80172.42,0.02,-0.57336,0.00023,17.3964]
[1777871481647,37.72,80175.3,0.02,-0.57268,0.00023,17.40252]
[1777871483119,37.72,80178.61,0.02,-0.57191,0.00023,17.40953]
[1777871488425,37.73,80179.18,0.02,-0.57175,0.00023,17.41088]
[1777871491421,37.74,80179.19,0.02,-0.57173,0.00023,17.41103]
[1777871491453,37.74,80179.19,0.02,-0.57173,0.00023,17.41103]
[1777871491504,37.74,80179.19,0.02,-0.57173,0.00023,17.41103]
[1777871491640,37.74,80179.19,0.02,-0.57173,0.00023,17.41103]
[1777871491666,37.74,80179.19,0.02,-0.57173,0.00023,17.41103]
[1777871491865,37.74,80179.19,0.02,-0.57173,0.00023,17.41103]
[1777871491966,37.74,80178.58,0.02,-0.5719,0.00023,17.40418]
[1777871492549,37.74,80178.58,0.02,-0.5719,0.00023,17.40418]
[1777871492585,37.74,80178.58,0.02,-0.5719,0.00023,17.40418]
[1777871492810,37.75,80178.58,0.02,-0.57189,0.00023,17.40422]
[1777871497761,37.74,80174.61,0.02,-0.57283,0.00023,17.39579]
[1777871498765,37.74,80168.29,0.02,-0.57431,0.00023,17.38226]
[1777871503802,37.74,80174.35,0.02,-0.57289,0.00023,17.39524]
[1777871505815,37.74,80177.43,0.02,-0.57217,0.00023,17.40171]
[1777871510850,37.73,80178.65,0.02,-0.57192,0.00023,17.40404]
[1777871515642,37.71,80179.7,0.02,-0.57171,0.00023,17.40596]
[1777871515674,37.71,80179.7,0.02,-0.57171,0.00023,17.40596]
[1777871515790,37.71,80179.7,0.02,-0.57171,0.00023,17.40596]
[1777871515807,37.71,80179.7,0.02,-0.57171,0.00023,17.40596]
[1777871516062,37.7,80181.49,0.02,-0.57129,0.00023,17.40964]
[1777871521927,37.64,80184.73,0.02,-0.57066,0.00024,17.41538]
[1777871522934,37.64,80191.92,0.02,-0.56898,0.00024,17.43002]
[1777871527282,37.64,80191.83,0.02,-0.56901,0.00024,17.42982]
[1777871527463,37.64,80191.83,0.02,-0.56901,0.00024,17.42982]
[1777871527585,37.64,80191.83,0.02,-0.56901,0.00024,17.42982]
[1777871527970,37.64,80191.41,0.02,-0.56911,0.00024,17.42896]
[1777871528976,37.63,80174.55,0.02,-0.57307,0.00024,17.39378]
[1777871529937,37.63,80174.55,0.02,-0.57307,0.00024,17.39378]
[1777871529966,37.63,80174.55,0.02,-0.57307,0.00024,17.39378]
[1777871529995,37.63,80174.55,0.02,-0.57307,0.00024,17.39378]
[1777871530032,37.63,80174.55,0.02,-0.57307,0.00024,17.39378]
[1777871530119,37.63,80174.55,0.02,-0.57307,0.00024,17.39378]
[1777871530146,37.63,80174.55,0.02,-0.57307,0.00024,17.39378]
[1777871530149,37.63,80174.55,0.02,-0.57307,0.00024,17.39378]
[1777871530178,37.63,80174.55,0.02,-0.57307,0.00024,17.39378]
[1777871530205,37.63,80166.68,0.02,-0.57492,0.00023,17.37677]
[1777871531997,37.63,80162.16,0.02,-0.57598,0.00023,17.36685]
[1777871534013,37.64,80155.69,0.02,-0.57748,0.00023,17.35259]
[1777871539046,37.68,80151.43,0.02,-0.57839,0.00023,17.3437]
[1777871541321,37.68,80152.34,0.02,-0.57818,0.00023,17.34581]
[1777871541350,37.68,80152.34,0.02,-0.57818,0.00023,17.34581]
[1777871542073,37.68,80152.23,0.02,-0.57822,0.00023,17.34543]
[1777871545670,37.66,80150.63,0.02,-0.57863,0.00023,17.34145]
[1777871549116,37.65,80143.28,0.02,-0.58038,0.00023,17.32431]
[1777871551131,37.65,80136.23,0.02,-0.58206,0.00023,17.30215]
[1777871551343,37.65,80136.23,0.02,-0.58206,0.00023,17.30215]
[1777871554154,37.63,80144.3,0.02,-0.58021,0.00023,17.32067]
[1777871555159,37.63,80147.8,0.02,-0.57939,0.00023,17.32871]
[1777871556702,37.62,80149.28,0.02,-0.57905,0.00023,17.33204]
[1777871556731,37.62,80149.28,0.02,-0.57905,0.00023,17.33204]
[1777871556815,37.62,80149.28,0.02,-0.57905,0.00023,17.33204]
[1777871557173,37.62,80148.91,0.02,-0.57915,0.00023,17.33111]
[1777871562208,37.61,80147.63,0.02,-0.57949,0.00023,17.32786]
[1777871567244,37.6,80150.21,0.02,-0.5789,0.00023,17.33358]
[1777871568251,37.59,80156.42,0.02,-0.57745,0.00023,17.34764]
[1777871571938,37.59,80157.12,0.02,-0.57729,0.00023,17.3492]
[1777871571963,37.59,80157.12,0.02,-0.57729,0.00023,17.3492]
[1777871572096,37.59,80157.12,0.02,-0.57729,0.00023,17.3492]
[1777871572280,37.59,80157.18,0.02,-0.57727,0.00023,17.34931]
[1777871576308,37.59,80165.86,0.02,-0.57523,0.00024,17.36858]
[1777871579003,37.59,80166.16,0.02,-0.57516,0.00024,17.36926]
[1777871579039,37.59,80166.16,0.02,-0.57516,0.00024,17.36926]
[1777871579294,37.59,80166.16,0.02,-0.57516,0.00024,17.36926]
[1777871579105,37.59,80167.9,0.02,-0.57475,0.00024,17.37309]
[1777871584364,37.6,80166.72,0.02,-0.57502,0.00024,17.3706]
[1777871589399,37.6,80165.68,0.02,-0.57525,0.00024,17.36842]
[1777871591342,37.61,80166.03,0.02,-0.57516,0.00024,17.36921]
[1777871591385,37.61,80166.03,0.02,-0.57516,0.00024,17.36921]
[1777871591465,37.61,80166.21,0.02,-0.57512,0.00024,17.36963]
[1777871593891,37.61,80163.22,0.02,-0.57581,0.00023,17.36312]
[1777871595394,37.61,80163.22,0.02,-0.57581,0.00023,17.36312]
[1777871595421,37.61,80163.22,0.02,-0.57581,0.00023,17.36312]
[1777871595447,37.61,80157.53,0.02,-0.57715,0.00023,17.35046]
[1777871600485,37.61,80157.8,0.02,-0.57708,0.00023,17.35113]
[1777871601485,37.61,80154.64,0.02,-0.57782,0.00023,17.34402]
[1777871602492,37.62,80150.48,0.02,-0.57879,0.00023,17.33463]
[1777871607528,37.64,80147.9,0.02,-0.57934,0.00023,17.3292]
[1777871612811,37.66,80150.25,0.02,-0.57877,0.00023,17.32937]
[1777871614603,37.66,80151.86,0.02,-0.57839,0.00023,17.33304]
[1777871618604,37.66,80147.04,0.02,-0.57952,0.00023,17.32204]
[1777871621091,37.66,80146.81,0.02,-0.57957,0.00023,17.32152]
[1777871621268,37.66,80146.81,0.02,-0.57957,0.00023,17.32152]
[1777871621276,37.66,80146.81,0.02,-0.57957,0.00023,17.32152]
[1777871621316,37.66,80146.81,0.02,-0.57957,0.00023,17.32152]
[1777871621284,37.66,80142.3,0.02,-0.58063,0.00023,17.3111]
[1777871621365,37.66,80142.3,0.02,-0.58063,0.00023,17.3111]
[1777871621408,37.66,80142.3,0.02,-0.58063,0.00023,17.3111]
[1777871621539,37.66,80142.3,0.02,-0.58063,0.00023,17.3111]
[1777871621641,37.66,80141.88,0.02,-0.58072,0.00023,17.31012]
[1777871623995,37.68,80142.17,0.02,-0.58063,0.00023,17.31105]
[1777871624034,37.68,80142.17,0.02,-0.58063,0.00023,17.31105]
[1777871624073,37.68,80144.29,0.02,-0.58013,0.00023,17.31598]
[1777871625653,37.68,80151.59,0.02,-0.57842,0.00023,17.33272]
[1777871627668,37.68,80148.18,0.02,-0.57922,0.00023,17.32493]
[1777871632701,37.68,80146.0,0.02,-0.57973,0.00023,17.31993]
[1777871634889,37.68,80146.71,0.02,-0.57956,0.00023,17.32157]
[1777871634925,37.68,80146.71,0.02,-0.57956,0.00023,17.32157]
[1777871634926,37.68,80147.79,0.02,-0.57931,0.00023,17.32405]
[1777871640760,37.68,80149.0,0.02,-0.57903,0.00023,17.32683]
[1777871641391,37.68,80149.0,0.02,-0.57903,0.00023,17.32683]
[1777871641443,37.68,80149.0,0.02,-0.57903,0.00023,17.32683]
[1777871641615,37.68,80149.0,0.02,-0.57903,0.00023,17.32683]
[1777871641766,37.68,80154.56,0.02,-0.57772,0.00023,17.33945]
[1777871646804,37.68,80155.02,0.02,-0.57762,0.00023,17.34047]
[1777871651027,37.68,80154.71,0.02,-0.57769,0.00023,17.33977]
[1777871651221,37.68,80154.71,0.02,-0.57769,0.00023,17.33977]
[1777871651301,37.68,80154.78,0.02,-0.57767,0.00023,17.33992]
[1777871653048,37.68,80154.78,0.02,-0.57767,0.00023,17.33992]
[1777871653191,37.68,80154.78,0.02,-0.57767,0.00023,17.33992]
[1777871653229,37.68,80154.78,0.02,-0.57767,0.00023,17.33992]
[1777871653288,37.67,80146.21,0.02,-0.57969,0.00023,17.32036]
[1777871654052,37.67,80146.21,0.02,-0.57969,0.00023,17.32036]
[1777871654379,37.67,80126.08,0.02,-0.5844,0.00023,17.27276]
[1777871654390,37.67,80126.08,0.02,-0.5844,0.00023,17.27276]
[1777871655022,37.66,80125.07,0.02,-0.58466,0.00023,17.27008]
[1777871655570,37.66,80125.07,0.02,-0.58466,0.00023,17.27008]
[1777871656612,37.66,80125.07,0.02,-0.58466,0.00023,17.27008]
[1777871656638,37.66,80125.07,0.02,-0.58466,0.00023,17.27008]
[1777871657377,37.66,80125.07,0.02,-0.58466,0.00023,17.27008]
[1777871656874,37.66,80124.74,0.02,-0.58474,0.00023,17.26926]
[1777871657418,37.66,80124.74,0.02,-0.58474,0.00023,17.26926]
[1777871657882,37.66,80125.57,0.02,-0.58455,0.00023,17.27125]
[1777871659214,37.66,80125.57,0.02,-0.58455,0.00023,17.27125]
[1777871659315,37.64,80132.23,0.02,-0.58304,0.00023,17.28686]
[1777871659506,37.64,80132.23,0.02,-0.58304,0.00023,17.28686]
[1777871659543,37.64,80132.23,0.02,-0.58304,0.00023,17.28686]
[1777871659668,37.64,80132.23,0.02,-0.58304,0.00023,17.28686]
[1777871660002,37.64,80132.23,0.02,-0.58304,0.00023,17.28686]
[1777871660016,37.64,80132.23,0.02,-0.58304,0.00023,17.28686]
[1777871660135,37.64,80132.23,0.02,-0.58304,0.00023,17.28686]
[1777871660342,37.64,80119.46,0.02,-0.58603,0.00023,17.25581]
[1777871660903,37.62,80119.46,0.02,-0.58607,0.00023,17.25547]
[1777871662356,37.62,80108.51,0.02,-0.58862,0.00023,17.2281]
[1777871662588,37.62,80108.51,0.02,-0.58862,0.00023,17.2281]
[1777871663786,37.62,80108.51,0.02,-0.58862,0.00023,17.2281]
[1777871663820,37.62,80108.51,0.02,-0.58862,0.00023,17.2281]
[1777871663908,37.62,80108.51,0.02,-0.58862,0.00023,17.2281]
[1777871663944,37.62,80108.51,0.02,-0.58862,0.00023,17.2281]
[1777871664042,37.62,80116.38,0.02,-0.58679,0.00023,17.2478]
[1777871664806,37.62,80116.38,0.02,-0.58679,0.00023,17.2478]
[1777871664850,37.62,80116.38,0.02,-0.58679,0.00023,17.2478]
[1777871665034,37.62,80118.29,0.02,-0.58635,0.00023,17.25251]
[1777871667794,37.62,80118.7,0.02,-0.58626,0.00023,17.25347]
[1777871667796,37.62,80118.7,0.02,-0.58626,0.00023,17.25347]
[1777871667822,37.62,80118.7,0.02,-0.58626,0.00023,17.25347]
[1777871668013,37.62,80117.88,0.02,-0.58645,0.00023,17.25141]
[1777871671928,37.59,80118.58,0.02,-0.58636,0.00023,17.2524]
[1777871671958,37.59,80118.58,0.02,-0.58636,0.00023,17.2524]
[1777871671969,37.59,80118.58,0.02,-0.58636,0.00023,17.2524]
[1777871671988,37.59,80118.58,0.02,-0.58636,0.00023,17.2524]
[1777871672036,37.56,80124.42,0.02,-0.5851,0.00023,17.26043]
[1777871678020,37.39,80124.2,0.02,-0.58557,0.00024,17.25589]
[1777871683055,37.35,80125.89,0.02,-0.58526,0.00024,17.2592]
[1777871688093,37.34,80128.11,0.02,-0.58477,0.00024,17.26435]
[1777871690544,37.33,80129.06,0.02,-0.58456,0.00024,17.26655]
[1777871690563,37.33,80129.06,0.02,-0.58456,0.00024,17.26655]
[1777871690606,37.33,80129.06,0.02,-0.58456,0.00024,17.26655]
[1777871690692,37.33,80129.06,0.02,-0.58456,0.00024,17.26655]
[1777871690839,37.33,80129.06,0.02,-0.58456,0.00024,17.26655]
[1777871690908,37.33,80129.06,0.02,-0.58456,0.00024,17.26655]
[1777871691072,37.33,80129.06,0.02,-0.58456,0.00024,17.26655]
[1777871691198,37.33,80129.06,0.02,-0.58456,0.00024,17.26655]
[1777871691284,37.33,80129.06,0.02,-0.58456,0.00024,17.26655]
[1777871691317,37.33,80129.06,0.02,-0.58456,0.00024,17.26655]
[1777871691415,37.33,80129.06,0.02,-0.58456,0.00024,17.26655]
[1777871691354,37.33,80136.43,0.02,-0.58283,0.00024,17.28435]
[1777871691480,37.33,80136.43,0.02,-0.58283,0.00024,17.28435]
[1777871691509,37.33,80136.43,0.02,-0.58283,0.00024,17.28435]
[1777871691540,37.33,80136.43,0.02,-0.58283,0.00024,17.28435]
[1777871691569,37.33,80136.43,0.02,-0.58283,0.00024,17.28435]
[1777871691846,37.33,80136.43,0.02,-0.58283,0.00024,17.28435]
[1777871691866,37.33,80136.43,0.02,-0.58283,0.00024,17.28435]
[1777871692066,37.33,80136.43,0.02,-0.58283,0.00024,17.28435]
[1777871692096,37.33,80136.43,0.02,-0.58283,0.00024,17.28435]
[1777871692102,37.33,80136.43,0.02,-0.58283,0.00024,17.28435]
[1777871692137,37.33,80136.43,0.02,-0.58283,0.00024,17.28435]
[1777871695143,37.29,80138.11,0.02,-0.58252,0.00024,17.28758]
[1777871700177,37.28,80139.9,0.02,-0.58212,0.00024,17.29161]
[1777871705212,37.27,80142.37,0.02,-0.58156,0.00024,17.29723]
[1777871710247,37.26,80140.12,0.02,-0.58212,0.00024,17.29161]
[1777871714275,37.25,80134.93,0.02,-0.58338,0.00024,17.27892]
[1777871718304,37.24,80138.76,0.02,-0.58249,0.00024,17.28796]
[1777871722332,37.23,80135.0,0.02,-0.5834,0.00024,17.2787]
[1777871724818,37.23,80135.0,0.02,-0.58341,0.00024,17.27861]
[1777871724856,37.23,80135.0,0.02,-0.58341,0.00024,17.27861]
[1777871725353,37.22,80135.13,0.02,-0.58338,0.00024,17.27888]
[1777871726360,37.22,80129.89,0.02,-0.58463,0.00024,17.26606]
[1777871727368,37.22,80123.76,0.02,-0.58608,0.00024,17.25085]
[1777871729382,37.22,80121.23,0.02,-0.58669,0.00024,17.24446]
[1777871732403,37.21,80129.21,0.02,-0.58484,0.00024,17.25854]
[1777871734417,37.21,80132.57,0.02,-0.58405,0.00024,17.26669]
[1777871739453,37.2,80134.55,0.02,-0.58361,0.00024,17.27131]
[1777871744976,37.19,80136.56,0.02,-0.58316,0.00024,17.27593]
[1777871750528,37.1,80139.52,0.02,-0.58267,0.00024,17.28103]
[1777871755564,37.07,80138.74,0.02,-0.58292,0.00024,17.27858]
[1777871761344,37.04,80138.69,0.02,-0.58303,0.00024,17.2776]
[1777871766640,37.01,80142.21,0.02,-0.58225,0.00024,17.28548]
[1777871771651,36.98,80141.42,0.02,-0.5825,0.00024,17.28306]
[1777871771652,36.98,80141.42,0.02,-0.5825,0.00024,17.28306]
[1777871771672,36.98,80141.42,0.02,-0.5825,0.00024,17.28306]
[1777871771895,36.98,80141.42,0.02,-0.5825,0.00024,17.28306]
[1777871771903,36.98,80146.72,0.02,-0.58124,0.00024,17.29573]
[1777871776745,36.97,80151.23,0.02,-0.58019,0.00024,17.3062]
[1777871778342,36.97,80151.23,0.02,-0.58019,0.00024,17.3062]
[1777871778355,36.97,80151.23,0.02,-0.58019,0.00024,17.3062]
[1777871778379,36.97,80151.23,0.02,-0.58019,0.00024,17.3062]
[1777871778416,36.97,80151.95,0.02,-0.58003,0.00024,17.3078]
[1777871778833,36.97,80151.95,0.02,-0.58003,0.00024,17.3078]
[1777871778838,36.97,80151.95,0.02,-0.58003,0.00024,17.3078]
[1777871779095,36.97,80151.95,0.02,-0.58003,0.00024,17.3078]
[1777871779102,36.97,80151.95,0.02,-0.58003,0.00024,17.3078]
[1777871779155,36.97,80151.95,0.02,-0.58003,0.00024,17.3078]
[1777871779510,36.97,80138.06,0.02,-0.58335,0.00024,17.27449]
[1777871780580,36.97,80138.06,0.02,-0.58335,0.00024,17.27449]
[1777871780583,36.97,80138.06,0.02,-0.58335,0.00024,17.27449]
[1777871780591,36.97,80138.06,0.02,-0.58335,0.00024,17.27449]
[1777871780771,36.97,80138.06,0.02,-0.58335,0.00024,17.27449]
[1777871781482,36.97,80138.06,0.02,-0.58335,0.00024,17.27449]
[1777871780871,36.96,80118.88,0.02,-0.58792,0.00024,17.22658]
[1777871781773,36.97,80118.88,0.02,-0.58791,0.00024,17.22661]
[1777871784541,36.97,80117.37,0.02,-0.58827,0.00024,17.2228]
[1777871784701,36.97,80117.37,0.02,-0.58827,0.00024,17.2228]
[1777871784711,36.97,80117.37,0.02,-0.58827,0.00024,17.2228]
[1777871785258,36.97,80114.2,0.02,-0.58902,0.00024,17.21462]
[1777871785666,36.97,80114.2,0.02,-0.58902,0.00024,17.21462]
[1777871785690,36.97,80114.2,0.02,-0.58902,0.00024,17.21462]
[1777871785804,36.97,80114.2,0.02,-0.58902,0.00024,17.21462]
[1777871786809,36.97,80104.64,0.02,-0.59129,0.00024,17.18968]
[1777871787586,36.97,80104.64,0.02,-0.59129,0.00024,17.18968]
[1777871787816,36.97,80108.81,0.02,-0.5903,0.00024,17.20067]
[1777871791489,36.97,80113.4,0.02,-0.58923,0.00024,17.20705]
[1777871794785,36.97,80114.37,0.02,-0.589,0.00024,17.20956]
[1777871794823,36.97,80114.37,0.02,-0.589,0.00024,17.20956]
[1777871795528,36.97,80114.37,0.02,-0.589,0.00024,17.20956]
[1777871795546,36.97,80114.37,0.02,-0.589,0.00024,17.20956]
[1777871795328,36.97,80114.4,0.02,-0.58899,0.00024,17.20966]
[1777871795819,36.97,80114.4,0.02,-0.58899,0.00024,17.20966]
[1777871795956,36.97,80114.4,0.02,-0.58899,0.00024,17.20966]
[1777871796142,36.97,80114.4,0.02,-0.58899,0.00024,17.20966]
[1777871796144,36.97,80114.4,0.02,-0.58899,0.00024,17.20966]
[1777871796241,36.97,80114.4,0.02,-0.58899,0.00024,17.20966]
[1777871796343,36.97,80103.21,0.02,-0.59165,0.00024,17.18035]
[1777871796593,36.97,80103.21,0.02,-0.59165,0.00024,17.18035]
[1777871797886,36.97,80088.25,0.02,-0.5952,0.00024,17.14001]
[1777871798893,36.97,80087.15,0.02,-0.59546,0.00024,17.13699]
[1777871800185,36.97,80087.15,0.02,-0.59546,0.00024,17.13699]
[1777871800211,36.97,80087.15,0.02,-0.59546,0.00024,17.13699]
[1777871800247,36.97,80087.15,0.02,-0.59546,0.00024,17.13699]
[1777871800322,36.97,80086.26,0.02,-0.59568,0.00024,17.13453]
[1777871801085,36.97,80086.26,0.02,-0.59568,0.00024,17.13453]
[1777871801132,36.97,80086.26,0.02,-0.59568,0.00024,17.13453]
[1777871801166,36.97,80086.26,0.02,-0.59568,0.00024,17.13453]
[1777871801400,36.97,80086.26,0.02,-0.59568,0.00024,17.13453]
[1777871801414,36.97,80086.26,0.02,-0.59568,0.00024,17.13453]
[1777871801423,36.97,80070.55,0.02,-0.59939,0.00024,17.09055]
[1777871803172,36.97,80070.55,0.02,-0.59939,0.00024,17.09055]
[1777871803174,36.97,80070.55,0.02,-0.59939,0.00024,17.09055]
[1777871803184,36.97,80070.55,0.02,-0.59939,0.00024,17.09055]
[1777871803315,36.97,80070.55,0.02,-0.59939,0.00024,17.09055]
[1777871803403,36.97,80062.24,0.02,-0.60137,0.00024,17.0666]
[1777871808964,36.97,80061.89,0.02,-0.60144,0.00024,17.06573]
[1777871811365,36.97,80061.69,0.02,-0.60148,0.00024,17.06518]
[1777871811444,36.97,80055.0,0.02,-0.60306,0.00024,17.04569]
[1777871813242,36.97,80055.0,0.02,-0.60306,0.00024,17.04568]
[1777871813342,36.97,80057.31,0.02,-0.60252,0.00024,17.05241]
[1777871816416,36.97,80058.95,0.02,-0.60213,0.00024,17.05726]
[1777871817439,36.97,80059.05,0.02,-0.6021,0.00024,17.05758]
[1777871817469,36.98,80059.25,0.02,-0.60205,0.00024,17.05819]
[1777871818266,36.98,80059.25,0.02,-0.60205,0.00024,17.05819]
[1777871818367,36.98,80059.39,0.02,-0.60201,0.00024,17.05863]
[1777871820622,36.98,80059.22,0.02,-0.60205,0.00024,17.05816]
[1777871820677,36.98,80059.22,0.02,-0.60205,0.00024,17.05816]
[1777871821271,36.98,80059.22,0.02,-0.60205,0.00024,17.05816]
[1777871821280,36.98,80066.74,0.02,-0.60027,0.00024,17.07995]
[1777871822175,36.98,80066.74,0.02,-0.60027,0.00024,17.07995]
[1777871822355,36.98,80066.74,0.02,-0.60027,0.00024,17.07995]
[1777871822380,36.98,80066.74,0.02,-0.60027,0.00024,17.07995]
[1777871822515,36.98,80066.74,0.02,-0.60027,0.00024,17.07995]
[1777871822524,36.98,80066.74,0.02,-0.60027,0.00024,17.07995]
[1777871822424,36.98,80070.94,0.02,-0.59928,0.00024,17.09195]
[1777871823216,36.98,80074.58,0.02,-0.59842,0.00024,17.10226]
[1777871825601,36.98,80074.49,0.02,-0.59844,0.00024,17.10201]
[1777871826622,36.98,80074.49,0.02,-0.59844,0.00024,17.10201]
[1777871826633,36.98,80074.49,0.02,-0.59844,0.00024,17.10201]
[1777871826741,36.98,80074.49,0.02,-0.59844,0.00024,17.10201]
[1777871827095,36.98,80071.57,0.02,-0.59913,0.00024,17.09376]
[1777871832131,36.98,80072.33,0.02,-0.59895,0.00024,17.09593]
[1777871832751,36.98,80072.33,0.02,-0.59895,0.00024,17.09593]
[1777871832759,36.98,80072.33,0.02,-0.59895,0.00024,17.09593]
[1777871833139,36.98,80072.08,0.02,-0.599,0.00024,17.09522]
[1777871837387,36.98,80071.02,0.02,-0.59925,0.00024,17.09222]
[1777871837388,36.98,80071.02,0.02,-0.59925,0.00024,17.09222]
[1777871837472,36.98,80071.02,0.02,-0.59925,0.00024,17.09222]
[1777871837527,36.98,80070.55,0.02,-0.59937,0.00024,17.09088]
[1777871837600,36.98,80070.55,0.02,-0.59937,0.00024,17.09088]
[1777871837618,36.98,80070.55,0.02,-0.59937,0.00024,17.09088]
[1777871837634,36.98,80070.55,0.02,-0.59937,0.00024,17.09088]
[1777871837681,36.98,80070.55,0.02,-0.59937,0.00024,17.09088]
[1777871837748,36.98,80070.55,0.02,-0.59937,0.00024,17.09088]
[1777871837839,36.98,80070.55,0.02,-0.59937,0.00024,17.09088]
[1777871838177,36.98,80070.55,0.02,-0.59937,0.00024,17.09088]
[1777871838600,36.98,80070.55,0.02,-0.59937,0.00024,17.09088]
[1777871838690,36.98,80070.55,0.02,-0.59937,0.00024,17.09088]
[1777871839462,36.98,80083.26,0.02,-0.59636,0.00024,17.12654]
[1777871840395,36.98,80091.01,0.02,-0.59453,0.00024,17.14779]
[1777871840958,36.98,80091.01,0.02,-0.59453,0.00024,17.14779]
[1777871840961,36.98,80091.01,0.02,-0.59453,0.00024,17.14779]
[1777871841378,36.98,80091.01,0.02,-0.59453,0.00024,17.14779]
[1777871841440,36.98,80091.01,0.02,-0.59453,0.00024,17.14779]
[1777871841467,36.98,80095.87,0.02,-0.59338,0.00024,17.16093]
[1777871841731,36.98,80095.87,0.02,-0.59338,0.00024,17.16093]
[1777871845225,36.97,80099.72,0.02,-0.59247,0.00024,17.17112]
[1777871846231,36.97,80094.94,0.02,-0.59361,0.00024,17.15825]
[1777871849253,36.97,80092.05,0.02,-0.59431,0.00024,17.15033]
[1777871852276,36.97,80095.43,0.02,-0.59355,0.00024,17.1537]
[1777871857186,36.96,80093.87,0.02,-0.59393,0.00024,17.14934]
[1777871857206,36.96,80093.87,0.02,-0.59393,0.00024,17.14934]
[1777871857309,36.96,80095.54,0.02,-0.59354,0.00024,17.15382]
[1777871859200,36.96,80095.07,0.02,-0.59365,0.00024,17.15251]
[1777871859618,36.96,80096.57,0.02,-0.5933,0.00024,17.15651]
[1777871859626,36.96,80096.57,0.02,-0.5933,0.00024,17.15651]
[1777871859671,36.96,80096.57,0.02,-0.5933,0.00024,17.15651]
[1777871860334,36.96,80097.57,0.02,-0.59307,0.00024,17.15916]
[1777871861130,36.96,80097.57,0.02,-0.59307,0.00024,17.15916]
[1777871861162,36.96,80097.57,0.02,-0.59307,0.00024,17.15916]
[1777871861291,36.96,80097.57,0.02,-0.59307,0.00024,17.15916]
[1777871861391,36.95,80104.86,0.02,-0.59134,0.00024,17.17855]
[1777871863351,36.95,80110.76,0.02,-0.58994,0.00024,17.19403]
[1777871864358,36.96,80106.58,0.02,-0.59092,0.00024,17.18314]
[1777871865367,36.96,80099.94,0.02,-0.5925,0.00024,17.16558]
[1777871866743,36.96,80100.67,0.02,-0.59232,0.00024,17.16756]
[1777871866749,36.96,80100.67,0.02,-0.59232,0.00024,17.16756]
[1777871866782,36.96,80100.67,0.02,-0.59232,0.00024,17.16756]
[1777871867380,36.96,80094.95,0.02,-0.59368,0.00024,17.1522]
[1777871868387,36.96,80087.94,0.02,-0.59534,0.00024,17.13312]
[1777871870400,36.96,80084.63,0.02,-0.59612,0.00024,17.12404]
[1777871874679,36.96,80082.67,0.02,-0.59658,0.00024,17.1187]
[1777871874709,36.96,80082.67,0.02,-0.59658,0.00024,17.1187]
[1777871875439,36.96,80082.93,0.02,-0.59652,0.00024,17.11945]
[1777871877453,36.97,80079.87,0.02,-0.59724,0.00024,17.11099]
[1777871881481,36.97,80084.47,0.02,-0.59613,0.00024,17.12388]
[1777871882488,36.97,80088.19,0.02,-0.59525,0.00024,17.13415]
[1777871884774,36.97,80089.5,0.02,-0.59494,0.00024,17.13777]
[1777871884818,36.97,80089.5,0.02,-0.59494,0.00024,17.13777]
[1777871885508,36.97,80091.19,0.02,-0.59453,0.00024,17.1424]
[1777871890543,36.98,80096.66,0.02,-0.59323,0.00024,17.15728]
[1777871892269,36.98,80097.92,0.02,-0.59293,0.00024,17.16068]
[1777871892311,36.98,80097.92,0.02,-0.59293,0.00024,17.16068]
[1777871892417,36.98,80097.92,0.02,-0.59293,0.00024,17.16068]
[1777871892559,36.98,80097.44,0.02,-0.59304,0.00024,17.1594]
[1777871894572,36.98,80103.09,0.02,-0.5917,0.00024,17.17449]
[1777871899607,36.98,80106.19,0.02,-0.59096,0.00024,17.18269]
[1777871903094,36.98,80106.85,0.02,-0.5908,0.00024,17.18442]
[1777871903139,36.98,80106.85,0.02,-0.5908,0.00024,17.18442]
[1777871903320,36.98,80106.85,0.02,-0.5908,0.00024,17.18442]
[1777871903635,36.98,80107.54,0.02,-0.59064,0.00024,17.18623]
[1777871908670,36.98,80106.55,0.02,-0.59088,0.00024,17.18363]
[1777871909288,36.98,80106.55,0.02,-0.59088,0.00024,17.18363]
[1777871909294,36.98,80106.55,0.02,-0.59088,0.00024,17.18363]
[1777871909322,36.98,80106.55,0.02,-0.59088,0.00024,17.18363]
[1777871909541,36.98,80106.55,0.02,-0.59088,0.00024,17.18363]
[1777871909677,36.98,80106.18,0.02,-0.59096,0.00024,17.18265]
[1777871910206,36.98,80106.18,0.02,-0.59096,0.00024,17.18265]
[1777871911215,36.98,80106.94,0.02,-0.59078,0.00024,17.18465]
[1777871916727,36.98,80105.29,0.02,-0.59121,0.00024,17.17463]
[1777871921343,36.98,80100.27,0.02,-0.5924,0.00024,17.1613]
[1777871923780,36.98,80097.32,0.02,-0.5931,0.00024,17.15341]
[1777871928815,36.98,80098.34,0.02,-0.59285,0.00024,17.15618]
[1777871933418,36.98,80102.56,0.02,-0.59185,0.00024,17.16744]
[1777871935688,36.98,80102.56,0.02,-0.59185,0.00024,17.16744]
[1777871935804,36.98,80101.28,0.02,-0.59215,0.00024,17.16404]
[1777871935919,36.98,80101.28,0.02,-0.59215,0.00024,17.16404]
[1777871936346,36.98,80087.63,0.02,-0.59539,0.00024,17.12715]
[1777871937879,36.98,80076.15,0.02,-0.59811,0.00024,17.09525]
[1777871938889,36.98,80076.7,0.02,-0.59798,0.00024,17.09682]
[1777871942914,36.98,80079.64,0.02,-0.59728,0.00024,17.10514]
[1777871943922,36.98,80083.71,0.02,-0.59631,0.00024,17.11649]
[1777871944928,36.98,80086.61,0.02,-0.59562,0.00024,17.12452]
[1777871946416,36.99,80090.38,0.02,-0.59472,0.00024,17.13488]
[1777871948728,36.99,80089.59,0.02,-0.59491,0.00024,17.13277]
[1777871948751,36.99,80089.59,0.02,-0.59491,0.00024,17.13277]
[1777871948956,36.99,80089.59,0.02,-0.59491,0.00024,17.13277]
[1777871952828,36.99,80087.39,0.02,-0.59542,0.00024,17.12681]
[1777871952856,36.99,80087.39,0.02,-0.59542,0.00024,17.12681]
[1777871953042,36.99,80087.79,0.02,-0.59532,0.00024,17.12794]
[1777871958019,36.99,80091.49,0.02,-0.59443,0.00024,17.13816]
[1777871959026,37.0,80094.59,0.02,-0.5937,0.00024,17.14658]
[1777871964043,37.0,80095.16,0.02,-0.59356,0.00024,17.14819]
[1777871964086,37.0,80095.16,0.02,-0.59356,0.00024,17.14819]
[1777871964366,37.0,80095.83,0.02,-0.59339,0.00024,17.15002]
[1777871965652,37.0,80095.83,0.02,-0.59339,0.00024,17.15002]
[1777871965696,37.0,80095.83,0.02,-0.59339,0.00024,17.15002]
[1777871965677,37.0,80096.63,0.02,-0.5932,0.00024,17.15219]
[1777871966557,37.0,80084.25,0.02,-0.59614,0.00024,17.11846]
[1777871968089,37.0,80083.24,0.02,-0.59638,0.00024,17.11567]
[1777871969117,37.0,80083.24,0.02,-0.59638,0.00024,17.11567]
[1777871969134,37.0,80083.24,0.02,-0.59638,0.00024,17.11567]
[1777871969267,37.0,80083.24,0.02,-0.59638,0.00024,17.11567]
[1777871969369,37.0,80082.78,0.02,-0.59648,0.00024,17.11443]
[1777871974901,37.0,80083.44,0.02,-0.59635,0.00024,17.11062]
[1777871975016,37.0,80083.44,0.02,-0.59635,0.00024,17.11062]
[1777871975100,37.0,80083.44,0.02,-0.59635,0.00024,17.11062]
[1777871975293,37.0,80083.44,0.02,-0.59635,0.00024,17.11062]
[1777871975352,37.0,80095.3,0.02,-0.59354,0.00024,17.14305]
[1777871975794,37.0,80095.3,0.02,-0.59354,0.00024,17.14305]
[1777871975820,37.0,80095.3,0.02,-0.59354,0.00024,17.14305]
[1777871975996,37.0,80095.3,0.02,-0.59354,0.00024,17.14305]
[1777871976627,37.01,80100.3,0.02,-0.59235,0.00024,17.1565]
[1777871978159,37.01,80096.0,0.02,-0.59337,0.00024,17.145]
[1777871979176,37.01,80096.0,0.02,-0.59337,0.00024,17.145]
[1777871979229,37.01,80096.0,0.02,-0.59337,0.00024,17.145]
[1777871979592,37.01,80089.79,0.02,-0.59483,0.00024,17.12822]
[1777871980519,37.01,80089.79,0.02,-0.59483,0.00024,17.12822]
[1777871980636,37.01,80089.79,0.02,-0.59483,0.00024,17.12822]
[1777871980714,37.01,80089.79,0.02,-0.59483,0.00024,17.12822]
[1777871980828,37.01,80084.31,0.02,-0.59613,0.00024,17.11321]
[1777871981490,37.01,80084.31,0.02,-0.59613,0.00024,17.11321]
[1777871981592,37.01,80035.33,0.02,-0.60769,0.00024,16.97088]
[1777871982439,37.01,80035.33,0.02,-0.60769,0.00024,16.97088]
[1777871982537,37.01,80035.33,0.02,-0.60769,0.00024,16.97088]
[1777871982541,37.01,80022.94,0.02,-0.61059,0.00023,16.93275]
[1777871982844,37.01,80022.94,0.02,-0.61059,0.00023,16.93275]
[1777871983642,37.01,80022.94,0.02,-0.61059,0.00023,16.93275]
[1777871983727,37.01,80022.83,0.02,-0.61062,0.00023,16.93241]
[1777871984564,37.01,80022.83,0.02,-0.61062,0.00023,16.93241]
[1777871986339,37.01,80022.07,0.02,-0.6108,0.00023,16.93004]
[1777871986439,37.01,80023.45,0.02,-0.61047,0.00023,16.93437]
[1777871989238,37.01,80019.76,0.02,-0.61133,0.00023,16.92284]
[1777871990256,37.01,80019.76,0.02,-0.61133,0.00023,16.92284]
[1777871990259,37.01,80019.76,0.02,-0.61133,0.00023,16.92284]
[1777871990350,37.01,80021.6,0.02,-0.6109,0.00023,16.92864]
[1777871995507,37.01,80022.69,0.02,-0.61064,0.00023,16.9321]
[1777871995510,37.01,80022.69,0.02,-0.61064,0.00023,16.9321]
[1777871995611,37.01,80022.69,0.02,-0.61064,0.00023,16.9321]
[1777871995621,37.01,80022.69,0.02,-0.61064,0.00023,16.9321]
[1777871995712,37.02,80022.66,0.02,-0.61065,0.00023,16.93203]
[1777871995923,37.02,80022.66,0.02,-0.61065,0.00023,16.93203]
[1777871997294,37.02,80026.42,0.02,-0.60976,0.00023,16.94375]
[1777872002329,37.02,80025.1,0.02,-0.61007,0.00023,16.93972]
[1777872007365,37.02,80023.74,0.02,-0.61038,0.00023,16.93557]
[1777872010386,37.02,80026.69,0.02,-0.60968,0.00023,16.9448]
[1777872015421,37.02,80024.94,0.02,-0.61008,0.00023,16.93945]
[1777872016427,37.02,80028.85,0.02,-0.60917,0.00023,16.95157]
[1777872017435,37.02,80031.94,0.02,-0.60844,0.00023,16.96108]
[1777872020217,37.02,80032.37,0.02,-0.60834,0.00023,16.9624]
[1777872025495,37.02,80031.62,0.02,-0.60852,0.00023,16.96005]
[1777872029110,37.02,80030.68,0.02,-0.60875,0.00023,16.95707]
[1777872029517,37.02,80029.45,0.02,-0.60904,0.00023,16.95325]
[1777872034553,37.01,80027.63,0.02,-0.60952,0.00023,16.94172]
[1777872038257,37.01,80026.47,0.02,-0.6098,0.00023,16.93803]
[1777872038267,37.01,80026.47,0.02,-0.6098,0.00023,16.93803]
[1777872038581,37.01,80027.94,0.02,-0.60945,0.00023,16.94255]
[1777872043618,37.01,80028.13,0.02,-0.60942,0.00023,16.94297]
[1777872048653,37.0,80028.93,0.02,-0.60925,0.00024,16.94528]
[1777872050496,37.0,80028.93,0.02,-0.60925,0.00024,16.94528]
[1777872050505,37.0,80028.93,0.02,-0.60925,0.00024,16.94528]
[1777872050667,37.0,80029.11,0.02,-0.60921,0.00024,16.94577]
[1777872055702,37.0,80029.93,0.02,-0.60903,0.00024,16.94814]
[1777872060737,36.99,80027.6,0.02,-0.60959,0.00024,16.94077]
[1777872065772,36.99,80028.09,0.02,-0.60949,0.00024,16.94214]
[1777872068745,36.99,80028.46,0.02,-0.60941,0.00024,16.94323]
[1777872068922,36.99,80028.43,0.02,-0.60942,0.00024,16.94311]
[1777872069774,36.99,80028.43,0.02,-0.60942,0.00024,16.94311]
[1777872069800,36.99,80028.43,0.02,-0.60942,0.00024,16.94308]
[1777872074835,36.98,80027.99,0.02,-0.60953,0.00024,16.94157]
[1777872079870,36.98,80032.41,0.02,-0.60851,0.00024,16.95507]
[1777872084905,36.97,80031.8,0.02,-0.60866,0.00024,16.95302]
[1777872089941,36.97,80031.02,0.02,-0.60886,0.00024,16.95046]
[1777872094975,36.96,80032.32,0.02,-0.6086,0.00024,16.94858]
[1777872096726,36.96,80032.32,0.02,-0.6086,0.00024,16.94858]
[1777872096740,36.96,80032.32,0.02,-0.6086,0.00024,16.94858]
[1777872096849,36.96,80032.32,0.02,-0.6086,0.00024,16.94858]
[1777872096812,36.96,80032.17,0.02,-0.60864,0.00024,16.94805]
[1777872096999,36.96,80032.17,0.02,-0.60864,0.00024,16.94805]
[1777872097007,36.96,80032.17,0.02,-0.60864,0.00024,16.94805]
[1777872097343,36.96,80032.17,0.02,-0.60864,0.00024,16.94805]
[1777872097444,36.96,80037.08,0.02,-0.60749,0.00024,16.96306]
[1777872102025,36.96,80034.4,0.02,-0.60813,0.00024,16.95471]
[1777872102918,36.96,80034.4,0.02,-0.60813,0.00024,16.95471]
[1777872103031,36.96,80034.18,0.02,-0.60819,0.00024,16.954]
[1777872105351,36.96,80034.04,0.02,-0.60822,0.00024,16.95353]
[1777872105612,36.96,80034.04,0.02,-0.60822,0.00024,16.95353]
[1777872105702,36.95,80034.1,0.02,-0.60822,0.00024,16.95364]
[1777872105981,36.95,80034.1,0.02,-0.60822,0.00024,16.95364]
[1777872106171,36.95,80034.1,0.02,-0.60822,0.00024,16.95364]
[1777872112094,36.95,80033.57,0.02,-0.60836,0.00024,16.9518]
[1777872115561,36.95,80035.72,0.02,-0.60786,0.00024,16.95832]
[1777872115575,36.95,80035.72,0.02,-0.60786,0.00024,16.95832]
[1777872115662,36.94,80037.42,0.02,-0.60746,0.00024,16.96343]
[1777872121701,36.94,80039.15,0.02,-0.60707,0.00024,16.96852]
[1777872121708,36.94,80039.15,0.02,-0.60707,0.00024,16.96852]
[1777872121720,36.94,80039.15,0.02,-0.60707,0.00024,16.96852]
[1777872121801,36.94,80038.69,0.02,-0.60719,0.00024,16.96702]
[1777872127709,36.93,80038.59,0.02,-0.60724,0.00024,16.96643]
[1777872133242,36.92,80036.31,0.02,-0.60779,0.00024,16.95923]
[1777872137498,36.92,80036.71,0.02,-0.60771,0.00024,16.96031]
[1777872137513,36.92,80036.71,0.02,-0.60771,0.00024,16.96031]
[1777872137637,36.92,80036.71,0.02,-0.60771,0.00024,16.96031]
[1777872137647,36.92,80036.71,0.02,-0.60771,0.00024,16.96031]
[1777872137702,36.92,80039.15,0.02,-0.60714,0.00024,16.96765]
[1777872141297,36.91,80036.27,0.02,-0.60784,0.00024,16.9587]
[1777872145808,36.91,80036.69,0.02,-0.60775,0.00024,16.95989]
[1777872145811,36.91,80036.69,0.02,-0.60775,0.00024,16.95989]
[1777872145891,36.9,80036.65,0.02,-0.60777,0.00024,16.95961]
[1777872147850,36.9,80039.78,0.02,-0.60704,0.00024,16.96906]
[1777872153381,36.89,80037.79,0.02,-0.60756,0.00024,16.95699]
[1777872158417,36.89,80037.84,0.02,-0.60757,0.00024,16.95688]
[1777872163457,36.88,80036.85,0.02,-0.60784,0.00024,16.95353]
[1777872169495,36.87,80036.43,0.02,-0.60796,0.00024,16.95193]
[1777872174531,36.86,80036.48,0.02,-0.60797,0.00024,16.95183]
[1777872179566,36.86,80036.3,0.02,-0.60803,0.00024,16.95108]
[1777872184601,36.85,80036.04,0.02,-0.6081,0.00024,16.95012]
[1777872186361,36.85,80036.48,0.02,-0.608,0.00024,16.95145]
[1777872186807,36.85,80036.48,0.02,-0.608,0.00024,16.95145]
[1777872186951,36.85,80036.48,0.02,-0.608,0.00024,16.95145]
[1777872186815,36.85,80036.19,0.02,-0.60807,0.00024,16.95054]
[1777872187622,36.85,80036.19,0.02,-0.60807,0.00024,16.95052]
[1777872192658,36.85,80036.43,0.02,-0.60802,0.00024,16.95115]
[1777872194671,36.85,80040.23,0.02,-0.60713,0.00024,16.96273]
[1777872199706,36.84,80041.26,0.02,-0.6069,0.00024,16.96572]
[1777872204741,36.84,80041.65,0.02,-0.60683,0.00024,16.96668]
[1777872205749,36.84,80044.26,0.02,-0.60621,0.00024,16.97454]
[1777872210783,36.83,80040.73,0.02,-0.60707,0.00024,16.96352]
[1777872215818,36.82,80041.66,0.02,-0.60691,0.00024,16.96034]
[1777872220853,36.81,80040.62,0.02,-0.60718,0.00024,16.95689]
[1777872225888,36.8,80039.79,0.02,-0.6074,0.00024,16.95409]
[1777872230923,36.8,80039.47,0.02,-0.6075,0.00024,16.95284]
[1777872236965,36.79,80038.71,0.02,-0.6077,0.00024,16.95022]
[1777872237971,36.79,80041.61,0.02,-0.60702,0.00024,16.95904]
[1777872243007,36.78,80037.19,0.02,-0.60809,0.00024,16.94523]
[1777872248551,36.77,80039.61,0.02,-0.60754,0.00024,16.95238]
[1777872255090,36.77,80038.58,0.02,-0.60781,0.00024,16.94893]
[1777872260127,36.76,80038.65,0.02,-0.60781,0.00024,16.94891]
[1777872265161,36.75,80039.08,0.02,-0.60773,0.00024,16.95]
[1777872270281,36.75,80040.42,0.02,-0.60742,0.00024,16.95392]
[1777872270300,36.75,80040.22,0.02,-0.60748,0.00024,16.95326]
[1777872272232,36.75,80040.22,0.02,-0.60752,0.00024,16.94748]
[1777872272331,36.75,80040.22,0.02,-0.60752,0.00024,16.94748]
[1777872272336,36.75,80040.22,0.02,-0.60752,0.00024,16.94748]
[1777872272414,36.75,80040.22,0.02,-0.60752,0.00024,16.94748]
[1777872272421,36.75,80040.22,0.02,-0.60752,0.00024,16.94748]
[1777872272626,36.75,80040.22,0.02,-0.60752,0.00024,16.94748]
[1777872272633,36.75,80040.22,0.02,-0.60752,0.00024,16.94748]
[1777872272671,36.75,80040.22,0.02,-0.60752,0.00024,16.94748]
[1777872272681,36.75,80040.22,0.02,-0.60752,0.00024,16.94748]
[1777872272786,36.75,80040.22,0.02,-0.60752,0.00024,16.94748]
[1777872272796,36.75,80040.22,0.02,-0.60752,0.00024,16.94748]
[1777872273056,36.75,80040.22,0.02,-0.60752,0.00024,16.94748]
[1777872272888,36.74,80040.17,0.02,-0.60754,0.00024,16.94723]
[1777872273077,36.74,80040.17,0.02,-0.60754,0.00024,16.94723]
[1777872273236,36.74,80040.17,0.02,-0.60754,0.00024,16.94723]
[1777872278762,36.74,80039.34,0.02,-0.60776,0.00024,16.9444]
[1777872284293,36.73,80038.82,0.02,-0.6079,0.00024,16.94256]
[1777872285309,36.73,80038.82,0.02,-0.6079,0.00024,16.94256]
[1777872285321,36.73,80038.82,0.02,-0.6079,0.00024,16.94256]
[1777872285384,36.73,80038.61,0.02,-0.60795,0.00024,16.94187]
[1777872286416,36.73,80038.61,0.02,-0.60795,0.00024,16.94187]
[1777872286425,36.73,80038.61,0.02,-0.60795,0.00024,16.94187]
[1777872286518,36.73,80032.38,0.02,-0.60943,0.00024,16.92253]
[1777872292350,36.72,80035.09,0.02,-0.60881,0.00024,16.93073]
[1777872297385,36.72,80036.82,0.02,-0.60841,0.00024,16.93591]
[1777872300258,36.71,80037.57,0.02,-0.60824,0.00024,16.93817]
[1777872300408,36.71,80036.71,0.02,-0.60845,0.00024,16.93548]
[1777872306448,36.71,80036.1,0.02,-0.60861,0.00024,16.93343]
[1777872311482,36.71,80038.16,0.02,-0.60813,0.00024,16.93966]
[1777872317525,36.7,80039.52,0.02,-0.60782,0.00024,16.94368]
[1777872323571,36.7,80040.83,0.02,-0.60752,0.00024,16.94753]
[1777872324631,36.7,80040.83,0.02,-0.60752,0.00024,16.94753]
[1777872324961,36.7,80040.83,0.02,-0.60752,0.00024,16.94753]
[1777872325004,36.69,80041.42,0.02,-0.60739,0.00024,16.94928]
[1777872325215,36.69,80041.42,0.02,-0.60739,0.00024,16.94928]
[1777872325223,36.69,80041.42,0.02,-0.60739,0.00024,16.94928]
[1777872325511,36.69,80041.42,0.02,-0.60739,0.00024,16.94928]
[1777872326101,36.69,80041.42,0.02,-0.60739,0.00024,16.94928]
[1777872327628,36.69,80044.1,0.02,-0.60676,0.00024,16.95742]
[1777872333675,36.69,80045.12,0.02,-0.60657,0.00024,16.95455]
[1777872338706,36.68,80045.13,0.02,-0.60658,0.00024,16.9544]
[1777872341726,36.68,80047.91,0.02,-0.60593,0.00024,16.96274]
[1777872345848,36.68,80046.1,0.02,-0.60636,0.00024,16.95717]
[1777872345913,36.68,80046.1,0.02,-0.60636,0.00024,16.95717]
[1777872346140,36.68,80046.1,0.02,-0.60636,0.00024,16.95717]
[1777872345953,36.67,80051.33,0.02,-0.60513,0.00024,16.97293]
[1777872346329,36.67,80051.33,0.02,-0.60513,0.00024,16.97293]
[1777872346376,36.67,80051.33,0.02,-0.60513,0.00024,16.97293]
[1777872346454,36.67,80051.33,0.02,-0.60513,0.00024,16.97293]
[1777872346489,36.67,80051.33,0.02,-0.60513,0.00024,16.97293]
[1777872346520,36.67,80051.33,0.02,-0.60513,0.00024,16.97293]
[1777872346533,36.67,80051.33,0.02,-0.60513,0.00024,16.97293]
[1777872346762,36.67,80051.33,0.02,-0.60513,0.00024,16.97292]
[1777872347769,36.67,80075.64,0.02,-0.59933,0.00024,17.04437]
[1777872349398,36.68,80075.69,0.02,-0.59931,0.00024,17.04453]
[1777872349412,36.68,80075.69,0.02,-0.59931,0.00024,17.04453]
[1777872349782,36.68,80075.49,0.02,-0.59936,0.00024,17.04398]
[1777872353071,36.68,80076.5,0.02,-0.59911,0.00024,17.04692]
[1777872353072,36.68,80076.5,0.02,-0.59911,0.00024,17.04692]
[1777872353085,36.68,80076.5,0.02,-0.59911,0.00024,17.04692]
[1777872353112,36.68,80076.5,0.02,-0.59911,0.00024,17.04692]
[1777872353118,36.68,80076.5,0.02,-0.59911,0.00024,17.04692]
[1777872353147,36.68,80076.5,0.02,-0.59911,0.00024,17.04692]
[1777872353109,36.68,80079.52,0.02,-0.59839,0.00024,17.05554]
[1777872353811,36.68,80079.52,0.02,-0.59839,0.00024,17.05556]
[1777872355107,36.68,80091.89,0.02,-0.59542,0.00024,17.09025]
[1777872355827,36.68,80091.89,0.02,-0.59542,0.00024,17.09025]
[1777872357462,36.68,80093.18,0.02,-0.59512,0.00024,17.09381]
[1777872359855,36.68,80088.23,0.02,-0.5963,0.00024,17.08008]
[1777872360702,36.68,80088.23,0.02,-0.5963,0.00024,17.08008]
[1777872361720,36.68,80087.56,0.02,-0.59646,0.00024,17.07821]
[1777872361751,36.68,80087.56,0.02,-0.59646,0.00024,17.07821]
[1777872361869,36.68,80086.43,0.02,-0.59673,0.00024,17.07506]
[1777872363326,36.68,80085.54,0.02,-0.59695,0.00024,17.0725]
[1777872363378,36.68,80085.54,0.02,-0.59695,0.00024,17.0725]
[1777872363409,36.68,80085.54,0.02,-0.59695,0.00024,17.0725]
[1777872363893,36.68,80082.62,0.02,-0.59765,0.00024,17.06428]
[1777872364576,36.68,80082.62,0.02,-0.59765,0.00024,17.06428]
[1777872364592,36.68,80082.62,0.02,-0.59765,0.00024,17.06428]
[1777872364917,36.68,80082.62,0.02,-0.59765,0.00024,17.06428]
[1777872365023,36.68,80082.62,0.02,-0.59765,0.00024,17.06428]
[1777872365030,36.68,80082.62,0.02,-0.59765,0.00024,17.06428]
[1777872365141,36.68,80082.62,0.02,-0.59765,0.00024,17.06428]
[1777872365088,36.67,80025.49,0.02,-0.61127,0.00024,16.89314]
[1777872365898,36.67,80025.49,0.02,-0.61127,0.00024,16.89314]
[1777872369890,36.67,80025.0,0.02,-0.61138,0.00024,16.89158]
[1777872369981,36.67,80025.0,0.02,-0.61138,0.00024,16.89158]
[1777872370031,36.68,80020.0,0.02,-0.61256,0.00024,16.87575]
[1777872371943,36.67,80013.23,0.02,-0.61417,0.00024,16.85388]
[1777872372934,36.67,80013.23,0.02,-0.61417,0.00024,16.85388]
[1777872372949,36.67,80013.23,0.02,-0.61417,0.00024,16.85388]
[1777872373034,36.67,80014.94,0.02,-0.61377,0.00024,16.85937]
[1777872376185,36.67,80014.42,0.02,-0.6139,0.00024,16.85761]
[1777872376201,36.67,80014.88,0.02,-0.61379,0.00024,16.85905]
[1777872376504,36.67,80014.88,0.02,-0.61379,0.00024,16.85905]
[1777872376756,36.67,80014.88,0.02,-0.61379,0.00024,16.85905]
[1777872376759,36.67,80014.88,0.02,-0.61379,0.00024,16.85905]
[1777872377158,36.67,80014.88,0.02,-0.61379,0.00024,16.85905]
[1777872376982,36.67,80015.31,0.02,-0.61369,0.00024,16.86044]
[1777872377989,36.67,80027.44,0.02,-0.61082,0.00024,16.89915]
[1777872378996,36.67,80026.07,0.02,-0.61114,0.00024,16.89485]
[1777872384034,36.68,80028.41,0.02,-0.61057,0.00024,16.9024]
[1777872385041,36.68,80031.79,0.02,-0.60977,0.00024,16.91303]
[1777872387140,36.68,80032.01,0.02,-0.60971,0.00024,16.91375]
[1777872387149,36.68,80032.01,0.02,-0.60971,0.00024,16.91375]
[1777872387205,36.68,80031.5,0.02,-0.60983,0.00024,16.91218]
[1777872393097,36.68,80024.22,0.02,-0.61158,0.00024,16.88364]
[1777872395114,36.68,80022.12,0.02,-0.61208,0.00024,16.87693]
[1777872396137,36.68,80022.12,0.02,-0.61208,0.00024,16.87693]
[1777872396145,36.68,80022.12,0.02,-0.61208,0.00024,16.87693]
[1777872396228,36.68,80021.8,0.02,-0.61216,0.00024,16.87593]
[1777872396364,36.68,80021.8,0.02,-0.61216,0.00024,16.87593]
[1777872396907,36.68,80021.8,0.02,-0.61216,0.00024,16.87593]
[1777872396920,36.68,80021.8,0.02,-0.61216,0.00024,16.87593]
[1777872397125,36.68,80021.56,0.02,-0.61221,0.00024,16.87518]
[1777872398131,36.68,80011.1,0.02,-0.61469,0.00024,16.84152]
[1777872398402,36.68,80011.1,0.02,-0.61469,0.00024,16.84152]
[1777872399139,36.68,80005.96,0.02,-0.6159,0.00024,16.82478]
[1777872400147,36.68,80010.06,0.02,-0.61493,0.00024,16.83822]
[1777872404174,36.69,80003.66,0.02,-0.61643,0.00024,16.81743]
[1777872404471,36.69,80003.66,0.02,-0.61643,0.00024,16.81743]
[1777872404472,36.69,80003.66,0.02,-0.61643,0.00024,16.81743]
[1777872405181,36.69,80002.88,0.02,-0.61661,0.00024,16.81491]
[1777872406353,36.69,80003.17,0.02,-0.61654,0.00024,16.81592]
[1777872407195,36.69,80002.97,0.02,-0.61658,0.00024,16.81531]
[1777872408204,36.69,80007.98,0.02,-0.61539,0.00024,16.8318]
[1777872412230,36.7,80010.68,0.02,-0.61474,0.00024,16.84075]
[1777872414245,36.7,80013.33,0.02,-0.61411,0.00024,16.84941]
[1777872416258,36.7,80018.67,0.02,-0.61284,0.00024,16.86665]
[1777872420559,36.7,80019.49,0.02,-0.61264,0.00024,16.86934]
[1777872420584,36.7,80019.49,0.02,-0.61264,0.00024,16.86934]
[1777872420597,36.7,80019.8,0.02,-0.61257,0.00024,16.87035]
[1777872427335,36.7,80020.69,0.02,-0.61235,0.00024,16.87331]
[1777872429165,36.7,80020.69,0.02,-0.61235,0.00024,16.87331]
[1777872429223,36.7,80020.69,0.02,-0.61235,0.00024,16.87331]
[1777872429171,36.71,80020.61,0.02,-0.61236,0.00024,16.8731]
[1777872429698,36.71,80020.61,0.02,-0.61236,0.00024,16.8731]
[1777872429723,36.71,80020.61,0.02,-0.61236,0.00024,16.8731]
[1777872429945,36.71,80020.61,0.02,-0.61236,0.00024,16.8731]
[1777872430152,36.71,80020.61,0.02,-0.61236,0.00024,16.8731]
[1777872430153,36.71,80003.71,0.02,-0.61636,0.00024,16.81837]
[1777872430848,36.71,80003.71,0.02,-0.61636,0.00024,16.81837]
[1777872430853,36.71,79990.13,0.02,-0.61956,0.00024,16.77317]
[1777872431362,36.71,79990.13,0.02,-0.61956,0.00024,16.77318]
[1777872432369,36.71,79983.34,0.02,-0.62116,0.00024,16.75022]
[1777872433876,36.71,79983.34,0.02,-0.62116,0.00024,16.75022]
[1777872433959,36.71,79981.59,0.02,-0.62157,0.00024,16.74429]
[1777872438984,36.71,79979.96,0.02,-0.62194,0.00024,16.73888]
[1777872438991,36.71,79979.96,0.02,-0.62194,0.00024,16.73888]
[1777872439010,36.71,79979.33,0.02,-0.62208,0.00024,16.73681]
[1777872440454,36.71,79977.31,0.02,-0.62255,0.00024,16.72987]
[1777872440628,36.71,79977.31,0.02,-0.62255,0.00024,16.72987]
[1777872440677,36.71,79976.29,0.02,-0.62279,0.00024,16.7264]
[1777872442440,36.72,79973.3,0.02,-0.62349,0.00023,16.71617]
[1777872447475,36.72,79968.02,0.02,-0.62471,0.00023,16.69809]
[1777872448482,36.72,79962.71,0.02,-0.62595,0.00023,16.67954]
[1777872450039,36.72,79962.71,0.02,-0.62595,0.00023,16.67954]
[1777872450079,36.72,79960.15,0.02,-0.62654,0.00023,16.67058]
[1777872452168,36.73,79960.15,0.02,-0.62653,0.00023,16.67065]
[1777872452272,36.73,79955.37,0.02,-0.62768,0.00023,16.64803]
[1777872452498,36.73,79955.37,0.02,-0.62768,0.00023,16.64803]
[1777872452746,36.73,79955.37,0.02,-0.62768,0.00023,16.64803]
[1777872452812,36.73,79967.55,0.02,-0.62483,0.00023,16.69101]
[1777872455261,36.73,79967.55,0.02,-0.62482,0.00023,16.6911]
[1777872454523,36.73,79978.01,0.02,-0.62236,0.00024,16.72738]
[1777872455530,36.73,79974.79,0.02,-0.62311,0.00023,16.71639]
[1777872459295,36.74,79976.1,0.02,-0.62279,0.00023,16.72111]
[1777872460051,36.74,79979.22,0.02,-0.62204,0.00024,16.73211]
[1777872465276,36.75,79979.28,0.02,-0.62201,0.00024,16.7325]
[1777872465559,36.75,79979.37,0.02,-0.62198,0.00023,16.73298]
[1777872465615,36.75,79979.37,0.02,-0.62198,0.00023,16.73298]
[1777872465638,36.75,79979.37,0.02,-0.62198,0.00023,16.73298]
[1777872465644,36.75,79996.72,0.02,-0.61789,0.00024,16.79158]
[1777872466500,36.75,79996.72,0.02,-0.61789,0.00024,16.79158]
[1777872466510,36.75,79996.72,0.02,-0.61789,0.00024,16.79158]
[1777872466609,36.76,79996.72,0.02,-0.61788,0.00024,16.79165]
[1777872467615,36.76,80003.43,0.02,-0.61629,0.00024,16.81389]
[1777872468622,36.76,80006.75,0.02,-0.6155,0.00024,16.82483]
[1777872469625,36.76,80006.75,0.02,-0.6155,0.00024,16.82483]
[1777872469913,36.76,80006.75,0.02,-0.6155,0.00024,16.82483]
[1777872470120,36.76,80007.52,0.02,-0.61531,0.00024,16.82747]
[1777872474600,36.77,80009.34,0.02,-0.61487,0.00024,16.83356]
[1777872474664,36.77,80009.14,0.02,-0.61491,0.00024,16.83296]
[1777872480191,36.77,80010.16,0.02,-0.61465,0.00024,16.83658]
[1777872484183,36.78,80010.11,0.02,-0.61465,0.00024,16.83647]
[1777872484186,36.78,80010.11,0.02,-0.61465,0.00024,16.83647]
[1777872484229,36.78,80009.8,0.02,-0.61472,0.00024,16.83561]
[1777872484929,36.78,80009.8,0.02,-0.61472,0.00024,16.83561]
[1777872484948,36.78,80009.8,0.02,-0.61472,0.00024,16.83561]
[1777872484971,36.78,80013.72,0.02,-0.61379,0.00024,16.84827]
[1777872486748,36.78,80016.37,0.02,-0.61316,0.00024,16.85686]
[1777872488762,36.78,80019.71,0.02,-0.61236,0.00024,16.86759]
[1777872494804,36.79,80018.37,0.02,-0.61267,0.00024,16.86345]
[1777872500331,36.79,80016.47,0.02,-0.61311,0.00024,16.85749]
[1777872503242,36.79,80015.8,0.02,-0.61327,0.00024,16.85536]
[1777872503257,36.79,80015.8,0.02,-0.61327,0.00024,16.85536]
[1777872503867,36.79,80011.16,0.02,-0.61436,0.00024,16.84045]
[1777872507919,36.79,80007.54,0.02,-0.61521,0.00024,16.82881]
[1777872508452,36.79,80007.54,0.02,-0.61521,0.00024,16.82881]
[1777872508823,36.79,80007.54,0.02,-0.61521,0.00024,16.82881]
[1777872508828,36.79,80007.54,0.02,-0.61521,0.00024,16.82881]
[1777872508837,36.79,80007.54,0.02,-0.61521,0.00024,16.82881]
[1777872509300,36.79,80007.54,0.02,-0.61521,0.00024,16.82881]
[1777872509301,36.79,80007.54,0.02,-0.61521,0.00024,16.82881]
[1777872509436,36.79,80005.2,0.02,-0.61575,0.00024,16.82124]
[1777872509441,36.79,80005.2,0.02,-0.61575,0.00024,16.82124]
[1777872509918,36.79,80004.12,0.02,-0.61601,0.00024,16.81775]
[1777872512940,36.8,80007.04,0.02,-0.61535,0.00024,16.82157]
[1777872513391,36.8,80007.04,0.02,-0.61535,0.00024,16.82157]
[1777872514111,36.8,80007.04,0.02,-0.61535,0.00024,16.82157]
[1777872514361,36.8,80006.41,0.02,-0.6155,0.00024,16.81957]
[1777872514362,36.8,80006.41,0.02,-0.6155,0.00024,16.81957]
[1777872514826,36.8,80006.41,0.02,-0.6155,0.00024,16.81957]
[1777872514831,36.8,80006.41,0.02,-0.6155,0.00024,16.81957]
[1777872515046,36.8,80006.41,0.02,-0.6155,0.00024,16.81957]
[1777872515059,36.8,80006.17,0.02,-0.61555,0.00024,16.81882]
[1777872520996,36.8,80006.63,0.02,-0.61543,0.00024,16.82048]
[1777872526033,36.81,80009.64,0.02,-0.6147,0.00024,16.83044]
[1777872531069,36.81,80009.24,0.02,-0.61479,0.00024,16.82925]
[1777872536105,36.81,80012.73,0.02,-0.61396,0.00024,16.84066]
[1777872540139,36.81,80007.56,0.02,-0.61517,0.00024,16.82402]
[1777872542152,36.82,80004.42,0.02,-0.6159,0.00024,16.81385]
[1777872548194,36.82,80002.71,0.02,-0.61629,0.00024,16.80848]
[1777872550209,36.82,80006.04,0.02,-0.6155,0.00024,16.81944]
[1777872556250,36.83,80007.82,0.02,-0.61507,0.00024,16.82539]
[1777872561285,36.83,80005.98,0.02,-0.61549,0.00024,16.81953]
[1777872566320,36.83,80006.86,0.02,-0.61527,0.00024,16.82254]
[1777872572366,36.84,80006.14,0.02,-0.61547,0.00024,16.81458]
[1777872572456,36.84,80006.14,0.02,-0.61547,0.00024,16.81458]
[1777872572470,36.84,80006.14,0.02,-0.61547,0.00024,16.81458]
[1777872572482,36.84,80006.14,0.02,-0.61547,0.00024,16.81458]
[1777872573370,36.84,80007.61,0.02,-0.61512,0.00024,16.81938]
[1777872576390,36.84,80004.83,0.02,-0.61577,0.00024,16.8104]
[1777872581425,36.84,80004.8,0.02,-0.61577,0.00024,16.81045]
[1777872582630,36.84,80004.8,0.02,-0.61577,0.00024,16.81045]
[1777872583177,36.84,80004.8,0.02,-0.61577,0.00024,16.81045]
[1777872583181,36.84,80004.8,0.02,-0.61577,0.00024,16.81045]
[1777872583276,36.84,80005.22,0.02,-0.61566,0.00024,16.81188]
[1777872585090,36.84,80005.22,0.02,-0.61566,0.00024,16.81188]
[1777872585173,36.85,80000.47,0.02,-0.61678,0.00024,16.7964]
[1777872589943,36.85,80000.08,0.02,-0.61686,0.00024,16.79523]
[1777872589973,36.85,80000.08,0.02,-0.61686,0.00024,16.79523]
[1777872590080,36.85,79999.94,0.02,-0.61689,0.00024,16.79481]
[1777872590453,36.85,79999.94,0.02,-0.61689,0.00024,16.79481]
[1777872590471,36.85,79999.94,0.02,-0.61689,0.00024,16.79481]
[1777872590815,36.85,79999.94,0.02,-0.61689,0.00024,16.79481]
[1777872591051,36.85,79999.94,0.02,-0.61689,0.00024,16.79481]
[1777872591219,36.85,79999.94,0.02,-0.61689,0.00024,16.79481]
[1777872591244,36.85,79985.83,0.02,-0.6202,0.00023,16.7479]
[1777872592790,36.85,79985.83,0.02,-0.6202,0.00023,16.7479]
[1777872592891,36.85,79969.0,0.02,-0.62414,0.00023,16.69044]
[1777872593509,36.85,79969.0,0.02,-0.62413,0.00023,16.69055]
[1777872595046,36.85,79969.0,0.02,-0.62413,0.00023,16.69055]
[1777872595146,36.86,79969.2,0.02,-0.62408,0.00023,16.69134]
[1777872595976,36.86,79969.2,0.02,-0.62408,0.00023,16.69134]
[1777872595977,36.86,79969.2,0.02,-0.62408,0.00023,16.69134]
[1777872596077,36.86,79969.2,0.02,-0.62408,0.00023,16.69138]
[1777872597297,36.86,79969.2,0.02,-0.62408,0.00023,16.69138]
[1777872597399,36.86,79972.86,0.02,-0.62321,0.00023,16.7041]
[1777872599166,36.86,79972.86,0.02,-0.62321,0.00023,16.7041]
[1777872599266,36.86,79974.53,0.02,-0.62282,0.00023,16.7099]
[1777872601066,36.86,79974.53,0.02,-0.62282,0.00023,16.7099]
[1777872601167,36.86,79976.09,0.02,-0.62245,0.00023,16.71532]
[1777872604146,36.86,79976.87,0.02,-0.62226,0.00023,16.71802]
[1777872604248,36.86,79973.85,0.02,-0.62297,0.00023,16.70773]
[1777872607146,36.86,79973.85,0.02,-0.62297,0.00023,16.70773]
[1777872607147,36.86,79973.85,0.02,-0.62297,0.00023,16.70773]
[1777872607162,36.86,79973.85,0.02,-0.62297,0.00023,16.70773]
[1777872607247,36.87,79971.9,0.02,-0.62341,0.00023,16.70112]
[1777872608184,36.87,79971.9,0.02,-0.62341,0.00023,16.70112]
[1777872608285,36.87,79971.76,0.02,-0.62344,0.00023,16.70067]
[1777872613648,36.87,79972.34,0.02,-0.6233,0.00023,16.70285]
[1777872616206,36.87,79972.62,0.02,-0.62323,0.00023,16.70385]
[1777872616307,36.87,79970.14,0.02,-0.6238,0.00023,16.69537]
[1777872620260,36.87,79972.36,0.02,-0.62328,0.00023,16.70311]
[1777872620361,36.88,79973.22,0.02,-0.62307,0.00023,16.70611]
[1777872629403,36.88,79974.24,0.02,-0.62283,0.00023,16.70969]
[1777872629761,36.88,79974.6,0.02,-0.62274,0.00023,16.711]
[1777872634462,36.88,79975.77,0.02,-0.6225,0.00023,16.70924]
[1777872634798,36.88,79975.9,0.02,-0.62247,0.00023,16.70973]
[1777872637527,36.88,79976.48,0.02,-0.62233,0.00023,16.71177]
[1777872637616,36.88,79976.03,0.02,-0.62243,0.00023,16.71026]
[1777872640593,36.88,79976.43,0.02,-0.62233,0.00023,16.71168]
[1777872641318,36.88,79976.66,0.02,-0.62228,0.00023,16.71252]
[1777872644656,36.89,79977.2,0.02,-0.62215,0.00023,16.71441]
[1777872644658,36.89,79977.2,0.02,-0.62215,0.00023,16.71441]
[1777872644674,36.89,79977.2,0.02,-0.62215,0.00023,16.71441]
[1777872644866,36.89,79977.21,0.02,-0.62214,0.00023,16.71447]
[1777872649732,36.89,79977.53,0.02,-0.62206,0.00023,16.71566]
[1777872649902,36.89,79975.38,0.02,-0.62256,0.00023,16.70833]
[1777872651388,36.89,79972.77,0.02,-0.62317,0.00023,16.69946]
[1777872656953,36.89,79973.67,0.02,-0.62295,0.00023,16.70267]
[1777872657796,36.89,79973.67,0.02,-0.62295,0.00023,16.70267]
[1777872657961,36.89,79974.22,0.02,-0.62282,0.00023,16.70459]
[1777872663100,36.9,79974.51,0.02,-0.62274,0.00023,16.70569]
[1777872663427,36.9,79974.51,0.02,-0.62274,0.00023,16.70569]
[1777872663445,36.9,79974.51,0.02,-0.62274,0.00023,16.70569]
[1777872663103,36.9,79972.54,0.02,-0.6232,0.00023,16.69895]
[1777872664007,36.9,79972.54,0.02,-0.6232,0.00023,16.69898]
[1777872665013,36.9,79961.36,0.02,-0.62581,0.00023,16.6602]
[1777872666015,36.9,79965.42,0.02,-0.62486,0.00023,16.67439]
[1777872667023,36.9,79968.26,0.02,-0.62419,0.00023,16.6843]
[1777872671053,36.9,79962.35,0.02,-0.62557,0.00023,16.66386]
[1777872674075,36.9,79964.97,0.02,-0.62495,0.00023,16.67304]
[1777872677865,36.9,79963.96,0.02,-0.62519,0.00023,16.66954]
[1777872678103,36.9,79963.71,0.02,-0.62524,0.00023,16.66868]
[1777872679109,36.9,79955.72,0.02,-0.62711,0.00023,16.64064]
[1777872680117,36.9,79951.9,0.02,-0.628,0.00023,16.62713]
[1777872681892,36.9,79951.25,0.02,-0.62815,0.00023,16.62486]
[1777872682136,36.91,79951.25,0.02,-0.62814,0.00023,16.6249]
[1777872683139,36.91,79959.19,0.02,-0.62629,0.00023,16.65302]
[1777872684145,36.91,79969.39,0.02,-0.6239,0.00023,16.68858]
[1777872685155,36.91,79963.26,0.02,-0.62534,0.00023,16.66729]
[1777872686381,36.91,79963.26,0.02,-0.62534,0.00023,16.66729]
[1777872686388,36.91,79963.26,0.02,-0.62534,0.00023,16.66729]
[1777872686487,36.91,79964.72,0.02,-0.62499,0.00023,16.67241]
[1777872686560,36.91,79964.72,0.02,-0.62499,0.00023,16.67241]
[1777872686794,36.91,79964.72,0.02,-0.62499,0.00023,16.67241]
[1777872686841,36.91,79964.72,0.02,-0.62499,0.00023,16.67241]
[1777872687426,36.91,79964.72,0.02,-0.62499,0.00023,16.67241]
[1777872687523,36.91,79981.56,0.02,-0.62105,0.00023,16.73026]
[1777872689240,36.91,79981.56,0.02,-0.62105,0.00023,16.73026]
[1777872689341,36.91,79978.28,0.02,-0.6218,0.00023,16.71933]
[1777872691121,36.91,79978.28,0.02,-0.6218,0.00023,16.71933]
[1777872691440,36.91,79978.28,0.02,-0.6218,0.00023,16.71933]
[1777872691443,36.92,79981.06,0.02,-0.62118,0.00023,16.72316]
[1777872693212,36.92,79991.48,0.02,-0.61873,0.00023,16.75825]
[1777872695227,36.92,79990.92,0.02,-0.61885,0.00023,16.75654]
[1777872695551,36.92,79990.92,0.02,-0.61885,0.00023,16.75654]
[1777872695876,36.92,79990.92,0.02,-0.61885,0.00023,16.75654]
[1777872695905,36.92,79990.92,0.02,-0.61885,0.00023,16.75654]
[1777872695909,36.92,79990.92,0.02,-0.61885,0.00023,16.75654]
[1777872696085,36.92,79990.92,0.02,-0.61885,0.00023,16.75654]
[1777872696261,36.92,79993.64,0.02,-0.6182,0.00023,16.76564]
[1777872697467,36.92,79993.64,0.02,-0.6182,0.00023,16.76564]
[1777872697507,36.93,80014.01,0.02,-0.6134,0.00024,16.8321]
[1777872698497,36.93,80013.64,0.02,-0.61349,0.00024,16.83095]
[1777872698862,36.93,80013.64,0.02,-0.61349,0.00024,16.83095]
[1777872699421,36.93,80013.64,0.02,-0.61349,0.00024,16.83095]
[1777872699424,36.93,80013.64,0.02,-0.61349,0.00024,16.83095]
[1777872699517,36.93,80016.16,0.02,-0.61289,0.00024,16.83902]
[1777872699741,36.93,80016.16,0.02,-0.61289,0.00024,16.83902]
[1777872699746,36.93,80016.16,0.02,-0.61289,0.00024,16.83902]
[1777872701422,36.93,80016.16,0.02,-0.61289,0.00024,16.83904]
[1777872702940,36.93,80016.14,0.02,-0.61289,0.00024,16.839]
[1777872703447,36.93,80016.14,0.02,-0.61289,0.00024,16.839]
[1777872703545,36.93,80014.39,0.02,-0.6133,0.00024,16.83345]
[1777872705480,36.93,80014.39,0.02,-0.6133,0.00024,16.83345]
[1777872706310,36.93,80013.72,0.02,-0.61346,0.00024,16.83134]
[1777872707512,36.93,80013.72,0.02,-0.61346,0.00024,16.83134]
[1777872707521,36.93,80013.72,0.02,-0.61346,0.00024,16.83134]
[1777872707534,36.93,80013.72,0.02,-0.61346,0.00024,16.83134]
[1777872708325,36.93,80012.94,0.02,-0.61364,0.00024,16.82888]
[1777872710556,36.93,80012.24,0.02,-0.6138,0.00024,16.82665]
[1777872711345,36.93,80010.67,0.02,-0.61417,0.00024,16.82165]
[1777872713327,36.93,80010.12,0.02,-0.6143,0.00024,16.8199]
[1777872713418,36.93,80009.9,0.02,-0.61435,0.00024,16.81922]
[1777872715635,36.93,80009.23,0.02,-0.6145,0.00024,16.8171]
[1777872717167,36.94,80008.74,0.02,-0.61461,0.00024,16.81555]
[1777872717387,36.94,80008.61,0.02,-0.61464,0.00024,16.81515]
[1777872721417,36.94,80013.29,0.02,-0.61353,0.00024,16.83028]
[1777872723821,36.94,80012.35,0.02,-0.61375,0.00024,16.8273]
[1777872723822,36.94,80012.35,0.02,-0.61375,0.00024,16.8273]
[1777872723837,36.94,80012.35,0.02,-0.61375,0.00024,16.8273]
[1777872724436,36.94,80011.53,0.02,-0.61394,0.00024,16.82469]
[1777872727457,36.94,80008.79,0.02,-0.61458,0.00024,16.81593]
[1777872732492,36.94,80010.18,0.02,-0.61425,0.00024,16.8205]
[1777872734334,36.94,80008.53,0.02,-0.61464,0.00024,16.8152]
[1777872734343,36.94,80008.53,0.02,-0.61464,0.00024,16.8152]
[1777872734383,36.94,80008.53,0.02,-0.61464,0.00024,16.8152]
[1777872734506,36.94,80010.37,0.02,-0.6142,0.00024,16.82114]
[1777872737032,36.94,80008.07,0.02,-0.61474,0.00024,16.81376]
[1777872737045,36.94,80008.07,0.02,-0.61474,0.00024,16.81376]
[1777872737528,36.94,80006.4,0.02,-0.61513,0.00024,16.80838]
[1777872742566,36.95,80008.58,0.02,-0.61461,0.00024,16.81553]
[1777872746221,36.95,80008.85,0.02,-0.61454,0.00024,16.81644]
[1777872746237,36.95,80008.85,0.02,-0.61454,0.00024,16.81644]
[1777872746591,36.95,80009.36,0.02,-0.61442,0.00024,16.8181]
[1777872752092,36.95,80006.89,0.02,-0.61504,0.00024,16.8044]
[1777872756764,36.95,80006.5,0.02,-0.61513,0.00024,16.80318]
[1777872756840,36.95,80006.5,0.02,-0.61513,0.00024,16.80318]
[1777872757252,36.95,80006.5,0.02,-0.61513,0.00024,16.80318]
[1777872757272,36.95,80006.5,0.02,-0.61513,0.00024,16.80318]
[1777872757434,36.95,80006.5,0.02,-0.61513,0.00024,16.80318]
[1777872757483,36.95,80006.9,0.02,-0.61503,0.00024,16.80449]
[1777872758675,36.95,80016.77,0.02,-0.61271,0.00024,16.83614]
[1777872759682,36.95,80019.56,0.02,-0.61205,0.00024,16.84497]
[1777872763710,36.95,80016.98,0.02,-0.61266,0.00024,16.83676]
[1777872768745,36.95,80016.14,0.02,-0.61286,0.00024,16.83406]
[1777872773780,36.95,80014.66,0.02,-0.61321,0.00024,16.82933]
[1777872778815,36.95,80016.96,0.02,-0.61267,0.00024,16.83663]
[1777872782480,36.95,80018.07,0.02,-0.61241,0.00024,16.84013]
[1777872782550,36.95,80018.07,0.02,-0.61241,0.00024,16.84013]
[1777872782567,36.95,80018.07,0.02,-0.61241,0.00024,16.84013]
[1777872782596,36.95,80019.49,0.02,-0.61208,0.00024,16.84461]
[1777872782914,36.95,80019.49,0.02,-0.61208,0.00024,16.84461]
[1777872782924,36.95,80019.49,0.02,-0.61208,0.00024,16.84461]
[1777872782948,36.95,80020.51,0.02,-0.61184,0.00024,16.84782]
[1777872783935,36.95,80020.51,0.02,-0.61184,0.00024,16.84782]
[1777872783940,36.95,80020.51,0.02,-0.61184,0.00024,16.84782]
[1777872783988,36.95,80024.95,0.02,-0.61079,0.00024,16.86177]
[1777872784822,36.95,80024.95,0.02,-0.61079,0.00024,16.86177]
[1777872784906,36.95,80014.09,0.02,-0.61336,0.00024,16.8274]
[1777872786335,36.95,80014.09,0.02,-0.61336,0.00024,16.8274]
[1777872786348,36.95,80014.33,0.02,-0.6133,0.00024,16.82816]
[1777872789893,36.95,80011.78,0.02,-0.6139,0.00024,16.82]
[1777872792378,36.95,80014.89,0.02,-0.61317,0.00024,16.82995]
[1777872794128,36.95,80014.89,0.02,-0.61317,0.00024,16.82995]
[1777872794143,36.95,80014.89,0.02,-0.61317,0.00024,16.82995]
[1777872794244,36.95,80017.37,0.02,-0.61258,0.00024,16.83786]
[1777872798956,36.95,80020.31,0.02,-0.61189,0.00024,16.84718]
[1777872799963,36.95,80017.24,0.02,-0.61261,0.00024,16.83747]
[1777872802448,36.95,80020.0,0.02,-0.61196,0.00024,16.84623]
[1777872809026,36.95,80022.58,0.02,-0.61135,0.00024,16.85438]
[1777872812518,36.95,80025.0,0.02,-0.61081,0.00024,16.85622]
[1777872818089,36.95,80028.94,0.02,-0.60988,0.00024,16.86854]
[1777872821815,36.95,80029.87,0.02,-0.60966,0.00024,16.87143]
[1777872821820,36.95,80029.87,0.02,-0.60966,0.00024,16.87143]
[1777872822325,36.95,80029.87,0.02,-0.60966,0.00024,16.87143]
[1777872822471,36.95,80029.87,0.02,-0.60966,0.00024,16.87143]
[1777872822577,36.95,80029.87,0.02,-0.60966,0.00024,16.87143]
[1777872822609,36.95,80029.87,0.02,-0.60966,0.00024,16.87143]
[1777872822636,36.95,80013.07,0.02,-0.61362,0.00024,16.81849]
[1777872822928,36.95,80013.07,0.02,-0.61362,0.00024,16.81849]
[1777872823048,36.95,80013.07,0.02,-0.61362,0.00024,16.81849]
[1777872823158,36.95,80013.07,0.02,-0.61362,0.00024,16.81849]
[1777872823169,36.95,80013.07,0.02,-0.61362,0.00024,16.81849]
[1777872823260,36.95,79995.22,0.02,-0.61782,0.00023,16.76047]
[1777872824589,36.95,79995.22,0.02,-0.61782,0.00023,16.76047]
[1777872824595,36.95,79995.22,0.02,-0.61782,0.00023,16.76047]
[1777872824637,36.95,79990.97,0.02,-0.61881,0.00023,16.74645]
[1777872824956,36.95,79990.97,0.02,-0.61881,0.00023,16.74645]
[1777872824972,36.95,79990.97,0.02,-0.61881,0.00023,16.74645]
[1777872825138,36.95,79990.97,0.02,-0.61881,0.00023,16.74653]
[1777872826602,36.95,79990.97,0.02,-0.61881,0.00023,16.74653]
[1777872827666,36.95,79990.34,0.02,-0.61895,0.00023,16.74444]
[1777872827152,36.95,79990.29,0.02,-0.61896,0.00023,16.74428]
[1777872828159,36.95,79991.88,0.02,-0.61859,0.00023,16.74958]
[1777872829724,36.95,79993.44,0.02,-0.61822,0.00023,16.75476]
[1777872830173,36.95,79993.89,0.02,-0.61812,0.00023,16.75625]
[1777872831800,36.95,79991.8,0.02,-0.61861,0.00023,16.74933]
[1777872832662,36.95,79992.51,0.02,-0.61844,0.00023,16.7517]
[1777872833836,36.95,79992.51,0.02,-0.61844,0.00023,16.7517]
[1777872834203,36.95,79992.8,0.02,-0.61837,0.00023,16.75266]
[1777872836866,36.95,79993.64,0.02,-0.61817,0.00023,16.75545]
[1777872837222,36.95,79992.54,0.02,-0.61843,0.00023,16.75181]
[1777872839235,36.96,79995.82,0.02,-0.61766,0.00023,16.76273]
[1777872839940,36.96,79995.82,0.02,-0.61766,0.00023,16.76273]
[1777872840579,36.96,79995.82,0.02,-0.61766,0.00023,16.76273]
[1777872841960,36.96,79996.82,0.02,-0.61742,0.00023,16.76608]
[1777872842258,36.96,79997.49,0.02,-0.61726,0.00023,16.76834]
[1777872844275,36.96,80000.63,0.02,-0.61651,0.00024,16.77874]
[1777872845004,36.96,80000.63,0.02,-0.61651,0.00024,16.77874]
[1777872845278,36.96,80000.61,0.02,-0.61651,0.00024,16.77872]
[1777872846286,36.96,79993.48,0.02,-0.61818,0.00023,16.75531]
[1777872849045,36.97,79994.99,0.02,-0.61782,0.00023,16.76036]
[1777872849046,36.97,79994.99,0.02,-0.61782,0.00023,16.76036]
[1777872849307,36.97,79995.24,0.02,-0.61776,0.00023,16.7613]
[1777872855132,36.97,79995.35,0.02,-0.61771,0.00023,16.7619]
[1777872855348,36.98,79997.86,0.02,-0.61712,0.00023,16.77026]
[1777872855850,36.98,79997.86,0.02,-0.61712,0.00023,16.77026]
[1777872856360,36.98,79997.88,0.02,-0.61711,0.00023,16.77038]
[1777872857046,36.98,79997.88,0.02,-0.61711,0.00023,16.77038]
[1777872857245,36.98,79997.88,0.02,-0.61711,0.00023,16.77038]
[1777872857265,36.98,79997.88,0.02,-0.61711,0.00023,16.77038]
[1777872857305,36.98,79997.88,0.02,-0.61711,0.00023,16.77038]
[1777872857511,36.98,79997.88,0.02,-0.61711,0.00023,16.77038]
[1777872857516,36.98,79997.88,0.02,-0.61711,0.00023,16.77038]
[1777872857575,36.98,80015.65,0.02,-0.61292,0.00024,16.82788]
[1777872858371,36.98,80015.65,0.02,-0.61292,0.00024,16.82791]
[1777872859143,36.98,80015.65,0.02,-0.61292,0.00024,16.82791]
[1777872859156,36.98,80015.65,0.02,-0.61292,0.00024,16.82791]
[1777872859378,36.98,80009.79,0.02,-0.6143,0.00024,16.80919]
[1777872865421,36.98,80008.87,0.02,-0.6145,0.00024,16.80645]
[1777872869324,36.99,80007.38,0.02,-0.61484,0.00024,16.80175]
[1777872869331,36.99,80007.38,0.02,-0.61484,0.00024,16.80175]
[1777872869625,36.99,80007.38,0.02,-0.61484,0.00024,16.80175]
[1777872869724,36.99,80005.23,0.02,-0.61534,0.00024,16.79487]
[1777872871954,36.99,80004.95,0.02,-0.61544,0.00024,16.78821]
[1777872871960,36.99,80004.95,0.02,-0.61544,0.00024,16.78821]
[1777872872143,36.99,80004.95,0.02,-0.61544,0.00024,16.78821]
[1777872872167,36.99,80004.95,0.02,-0.61544,0.00024,16.78821]
[1777872872180,36.99,80004.95,0.02,-0.61544,0.00024,16.78821]
[1777872872478,36.99,80006.02,0.02,-0.61519,0.00024,16.79172]
[1777872873481,36.99,79997.85,0.02,-0.6171,0.00023,16.76513]
[1777872874617,36.99,79997.85,0.02,-0.6171,0.00023,16.76513]
[1777872874704,36.99,79989.57,0.02,-0.61904,0.00023,16.7378]
[1777872874796,36.99,79989.57,0.02,-0.61904,0.00023,16.7378]
[1777872875450,36.99,79989.57,0.02,-0.61904,0.00023,16.7378]
[1777872875482,36.99,79989.57,0.02,-0.61904,0.00023,16.7378]
[1777872875524,36.99,79984.39,0.02,-0.62026,0.00023,16.72043]
[1777872875846,36.99,79984.39,0.02,-0.62026,0.00023,16.72043]
[1777872875852,36.99,79984.39,0.02,-0.62026,0.00023,16.72043]
[1777872877383,36.99,79984.39,0.02,-0.62026,0.00023,16.72039]
[1777872877548,36.99,79984.39,0.02,-0.62026,0.00023,16.72039]
[1777872877639,36.99,79984.39,0.02,-0.62026,0.00023,16.72039]
[1777872877726,36.99,79972.49,0.02,-0.62305,0.00023,16.68004]
[1777872879591,36.99,79972.49,0.02,-0.62305,0.00023,16.68001]
[1777872879602,36.99,79967.28,0.02,-0.62427,0.00023,16.66207]
[1777872881635,36.99,79967.28,0.02,-0.62427,0.00023,16.66208]
[1777872881656,36.99,79969.25,0.02,-0.62381,0.00023,16.66888]
[1777872881756,36.99,79969.25,0.02,-0.62381,0.00023,16.66888]
[1777872881806,36.99,79969.25,0.02,-0.62381,0.00023,16.66888]
[1777872881811,36.99,79969.25,0.02,-0.62381,0.00023,16.66888]
[1777872882618,36.99,79969.25,0.02,-0.62381,0.00023,16.66888]
[1777872882630,36.99,79969.25,0.02,-0.62381,0.00023,16.66888]
[1777872882644,36.99,79970.62,0.02,-0.62348,0.00023,16.6736]
[1777872884725,36.99,79970.62,0.02,-0.62348,0.00023,16.6736]
[1777872885601,36.99,79970.83,0.02,-0.62344,0.00023,16.67433]
[1777872887773,36.99,79971.0,0.02,-0.6234,0.00023,16.67492]
[1777872888586,36.99,79970.6,0.02,-0.62349,0.00023,16.67355]
[1777872892807,36.99,79969.84,0.02,-0.62366,0.00023,16.67096]
[1777872893624,36.99,79970.86,0.02,-0.62342,0.00023,16.67449]
[1777872897652,36.99,79977.15,0.02,-0.62195,0.00023,16.69601]
[1777872898903,36.99,79976.92,0.02,-0.62201,0.00023,16.69523]
[1777872898914,36.99,79976.92,0.02,-0.62201,0.00023,16.69523]
[1777872899664,36.99,79976.73,0.02,-0.62205,0.00023,16.69458]
[1777872904698,36.99,79973.43,0.02,-0.62283,0.00023,16.68327]
[1777872908061,36.99,79975.45,0.02,-0.62235,0.00023,16.69017]
[1777872908727,36.99,79975.78,0.02,-0.62228,0.00023,16.6913]
[1777872910237,36.99,79978.27,0.02,-0.62169,0.00023,16.69976]
[1777872910742,36.99,79978.62,0.02,-0.62161,0.00023,16.70095]
[1777872912756,36.99,79983.58,0.02,-0.62045,0.00023,16.71769]
[1777872912961,36.99,79983.58,0.02,-0.62045,0.00023,16.71769]
[1777872912965,36.99,79983.58,0.02,-0.62045,0.00023,16.71769]
[1777872912990,36.99,79983.58,0.02,-0.62045,0.00023,16.71769]
[1777872913243,36.99,79983.58,0.02,-0.62045,0.00023,16.71769]
[1777872913507,36.99,79983.58,0.02,-0.62045,0.00023,16.71769]
[1777872913616,36.99,79983.58,0.02,-0.62045,0.00023,16.71769]
[1777872913762,36.99,79983.55,0.02,-0.62046,0.00023,16.71759]
[1777872914188,36.99,79983.55,0.02,-0.62046,0.00023,16.71759]
[1777872914202,36.99,79983.55,0.02,-0.62046,0.00023,16.71759]
[1777872914769,36.99,79996.51,0.02,-0.61741,0.00023,16.76082]
[1777872915776,36.99,80005.53,0.02,-0.61529,0.00024,16.7903]
[1777872916220,36.99,80005.53,0.02,-0.61529,0.00024,16.7903]
[1777872916785,37.0,80004.72,0.02,-0.61548,0.00024,16.78772]
[1777872918267,37.0,80004.45,0.02,-0.61554,0.00024,16.78689]
[1777872918799,37.0,80003.9,0.02,-0.61566,0.00024,16.78515]
[1777872920377,37.0,80003.32,0.02,-0.61579,0.00024,16.78331]
[1777872920449,37.0,80003.32,0.02,-0.61579,0.00024,16.78331]
[1777872920451,37.0,80003.51,0.02,-0.61575,0.00024,16.78393]
[1777872924376,37.0,80003.81,0.02,-0.61567,0.00024,16.78504]
[1777872924379,37.0,80003.81,0.02,-0.61567,0.00024,16.78504]
[1777872924387,37.0,80003.81,0.02,-0.61567,0.00024,16.78504]
[1777872924478,37.0,80003.81,0.02,-0.61567,0.00024,16.78509]
[1777872927549,37.01,80003.81,0.02,-0.61565,0.00023,16.78522]
[1777872927786,37.01,80003.81,0.02,-0.61565,0.00023,16.78522]
[1777872927791,37.01,80003.81,0.02,-0.61565,0.00023,16.78522]
[1777872927599,37.01,80003.3,0.02,-0.61577,0.00023,16.78356]
[1777872933552,37.01,80004.68,0.02,-0.61547,0.00024,16.78248]
[1777872933653,37.01,80003.88,0.02,-0.61566,0.00024,16.77993]
[1777872937646,37.02,80005.48,0.02,-0.61527,0.00024,16.78524]
[1777872937748,37.02,80000.7,0.02,-0.61639,0.00023,16.76975]
[1777872938731,37.02,80000.7,0.02,-0.61639,0.00023,16.76975]
[1777872938832,37.02,80000.37,0.02,-0.61646,0.00023,16.76878]
[1777872943974,37.03,80000.27,0.02,-0.61646,0.00023,16.7687]
[1777872945696,37.03,80000.27,0.02,-0.61646,0.00023,16.7687]
[1777872945698,37.03,80000.27,0.02,-0.61646,0.00023,16.7687]
[1777872945797,37.03,80000.6,0.02,-0.61638,0.00023,16.76987]
[1777872946844,37.03,80000.6,0.02,-0.61638,0.00023,16.76987]
[1777872946993,37.03,80000.83,0.02,-0.61632,0.00023,16.77067]
[1777872952029,37.03,80000.9,0.02,-0.61629,0.00023,16.77113]
[1777872954877,37.04,80000.31,0.02,-0.61642,0.00023,16.76925]
[1777872954984,37.04,80000.31,0.02,-0.61642,0.00023,16.7693]
[1777872955086,37.04,80000.8,0.02,-0.6163,0.00023,16.77094]
[1777872960087,37.04,79998.59,0.02,-0.6168,0.00023,16.76396]
[1777872963609,37.05,80001.18,0.02,-0.61618,0.00023,16.77255]
[1777872969148,37.05,80002.31,0.02,-0.6159,0.00023,16.77647]
[1777872973679,37.06,80005.13,0.02,-0.61522,0.00023,16.78578]
[1777872979218,37.06,80004.49,0.02,-0.61535,0.00023,16.78394]
[1777872983750,37.07,80001.89,0.02,-0.61595,0.00023,16.77568]
[1777872989291,37.07,80002.27,0.02,-0.61584,0.00023,16.77719]
[1777872993507,37.08,80002.21,0.02,-0.61588,0.00023,16.77134]
[1777872993819,37.08,80000.5,0.02,-0.61628,0.00023,16.76589]
[1777872999361,37.08,80001.56,0.02,-0.61601,0.00023,16.76958]
[1777873005402,37.09,80002.31,0.02,-0.61581,0.00023,16.77227]
[1777873010440,37.09,80002.52,0.02,-0.61575,0.00023,16.77317]
[1777873015474,37.1,80002.03,0.02,-0.61585,0.00023,16.77178]
[1777873020510,37.1,80001.98,0.02,-0.61584,0.00023,16.77182]
[1777873022524,37.11,80010.09,0.02,-0.61393,0.00023,16.798]
[1777873024344,37.11,80009.9,0.02,-0.61398,0.00023,16.79742]
[1777873024535,37.11,80010.57,0.02,-0.61382,0.00023,16.79958]
[1777873025542,37.11,80013.82,0.02,-0.61305,0.00023,16.80995]
[1777873026549,37.11,80005.31,0.02,-0.61505,0.00023,16.78275]
[1777873027556,37.11,80001.48,0.02,-0.61594,0.00023,16.77039]
[1777873033600,37.11,79998.35,0.02,-0.61666,0.00023,16.76046]
[1777873038635,37.12,79998.81,0.02,-0.61653,0.00023,16.76218]
[1777873040276,37.12,79999.62,0.02,-0.61634,0.00023,16.76486]
[1777873040289,37.12,79999.62,0.02,-0.61634,0.00023,16.76486]
[1777873040298,37.12,79999.62,0.02,-0.61634,0.00023,16.76486]
[1777873040655,37.12,80010.18,0.02,-0.61386,0.00023,16.79894]
[1777873041003,37.12,80010.18,0.02,-0.61386,0.00023,16.79894]
[1777873041016,37.12,80010.18,0.02,-0.61386,0.00023,16.79894]
[1777873041031,37.12,80010.18,0.02,-0.61386,0.00023,16.79894]
[1777873041664,37.12,80014.66,0.02,-0.61281,0.00023,16.81321]
[1777873042670,37.12,80021.41,0.02,-0.61122,0.00024,16.83446]
[1777873043349,37.12,80021.41,0.02,-0.61122,0.00024,16.83446]
[1777873043363,37.12,80021.41,0.02,-0.61122,0.00024,16.83446]
[1777873043675,37.12,80020.52,0.02,-0.61143,0.00024,16.83167]
[1777873046700,37.12,80023.24,0.02,-0.61079,0.00024,16.84017]
[1777873047385,37.12,80023.24,0.02,-0.61079,0.00024,16.84017]
[1777873047399,37.12,80023.24,0.02,-0.61079,0.00024,16.84017]
[1777873047703,37.12,80023.84,0.02,-0.61065,0.00024,16.84203]
[1777873049717,37.12,80032.67,0.02,-0.60857,0.00024,16.86927]
[1777873050724,37.12,80038.16,0.02,-0.60728,0.00024,16.88597]
[1777873056766,37.12,80039.6,0.02,-0.60699,0.00024,16.88438]
[1777873058779,37.11,80036.95,0.02,-0.60762,0.00024,16.87628]
[1777873059604,37.11,80036.95,0.02,-0.60762,0.00024,16.87628]
[1777873059619,37.11,80036.95,0.02,-0.60762,0.00024,16.87628]
[1777873059788,37.11,80030.86,0.02,-0.60906,0.00024,16.85763]
[1777873060795,37.11,80027.76,0.02,-0.60979,0.00024,16.84806]
[1777873062742,37.11,80026.48,0.02,-0.6101,0.00024,16.84408]
[1777873062843,37.11,80025.74,0.02,-0.61027,0.00024,16.84178]
[1777873066840,37.11,80028.76,0.02,-0.60956,0.00024,16.8511]
[1777873071897,37.11,80031.14,0.02,-0.60901,0.00024,16.85837]
[1777873074899,37.11,80034.9,0.02,-0.60813,0.00024,16.86982]
[1777873079934,37.11,80035.72,0.02,-0.60794,0.00024,16.87223]
[1777873084436,37.1,80037.22,0.02,-0.60759,0.00024,16.87673]
[1777873084450,37.1,80037.22,0.02,-0.60759,0.00024,16.87673]
[1777873084461,37.1,80037.22,0.02,-0.60759,0.00024,16.87673]
[1777873084966,37.1,80037.3,0.02,-0.60757,0.00024,16.87695]
[1777873090002,37.1,80036.86,0.02,-0.60769,0.00024,16.87552]
[1777873095036,37.1,80038.63,0.02,-0.60728,0.00024,16.8808]
[1777873096209,37.1,80039.19,0.02,-0.60715,0.00024,16.88248]
[1777873096308,37.1,80039.19,0.02,-0.60715,0.00024,16.88248]
[1777873096340,37.1,80039.19,0.02,-0.60715,0.00024,16.88248]
[1777873097050,37.1,80040.7,0.02,-0.60679,0.00024,16.88703]
[1777873098057,37.1,80044.85,0.02,-0.60581,0.00024,16.89948]
[1777873100603,37.1,80045.4,0.02,-0.60569,0.00024,16.9011]
[1777873100608,37.1,80045.4,0.02,-0.60569,0.00024,16.9011]
[1777873100686,37.1,80042.58,0.02,-0.60635,0.00024,16.89261]
[1777873102090,37.09,80033.4,0.02,-0.60852,0.00024,16.8647]
[1777873107124,37.09,80034.04,0.02,-0.60838,0.00024,16.86662]
[1777873110787,37.09,80035.01,0.02,-0.60815,0.00024,16.86956]
[1777873110812,37.09,80036.19,0.02,-0.60787,0.00024,16.87315]
[1777873112159,37.09,80041.95,0.02,-0.60655,0.00024,16.88482]
[1777873114660,37.09,80048.89,0.02,-0.60491,0.00024,16.90555]
[1777873116129,37.09,80048.89,0.02,-0.60492,0.00024,16.90552]
[1777873116140,37.09,80048.89,0.02,-0.60492,0.00024,16.90552]
[1777873116168,37.09,80048.89,0.02,-0.60492,0.00024,16.90552]
[1777873116194,37.09,80055.66,0.02,-0.60332,0.00024,16.92548]
[1777873118203,37.09,80058.52,0.02,-0.60265,0.00024,16.93376]
[1777873123821,37.08,80057.87,0.02,-0.60282,0.00024,16.93169]
[1777873123836,37.08,80059.71,0.02,-0.60238,0.00024,16.93702]
[1777873129280,37.07,80061.29,0.02,-0.60203,0.00024,16.94136]
[1777873134802,37.07,80064.1,0.02,-0.60138,0.00024,16.94929]
[1777873140357,37.06,80059.28,0.02,-0.60255,0.00024,16.93507]
[1777873142370,37.06,80052.78,0.02,-0.60409,0.00024,16.91592]
[1777873143126,37.06,80052.78,0.02,-0.60409,0.00024,16.91592]
[1777873143378,37.06,80050.44,0.02,-0.60465,0.00024,16.90896]
[1777873148412,37.05,80057.72,0.02,-0.60294,0.00024,16.93028]
[1777873152442,37.05,80064.55,0.02,-0.60133,0.00024,16.94996]
[1777873157475,37.04,80064.93,0.02,-0.60127,0.00024,16.9508]
[1777873160446,37.03,80063.87,0.02,-0.60153,0.00024,16.94764]
[1777873160496,37.03,80066.05,0.02,-0.60101,0.00024,16.95388]
[1777873161640,37.03,80066.05,0.02,-0.60101,0.00024,16.95388]
[1777873161741,37.03,80065.56,0.02,-0.60113,0.00024,16.95242]
[1777873165496,37.03,80066.08,0.02,-0.60103,0.00024,16.95372]
[1777873165507,37.03,80066.08,0.02,-0.60103,0.00024,16.95372]
[1777873165608,37.03,80065.96,0.02,-0.60106,0.00024,16.95338]
[1777873168554,37.02,80062.8,0.02,-0.60182,0.00024,16.94412]
[1777873172581,37.02,80068.57,0.02,-0.60049,0.00024,16.95491]
[1777873174018,37.02,80068.57,0.02,-0.60049,0.00024,16.95491]
[1777873174018,37.02,80068.57,0.02,-0.60049,0.00024,16.95491]
[1777873174038,37.02,80068.57,0.02,-0.60049,0.00024,16.95491]
[1777873174126,37.02,80069.48,0.02,-0.60027,0.00024,16.95755]
[1777873174645,37.02,80069.48,0.02,-0.60027,0.00024,16.95755]
[1777873174655,37.02,80069.48,0.02,-0.60027,0.00024,16.95755]
[1777873174806,37.02,80069.48,0.02,-0.60027,0.00024,16.95755]
[1777873176699,37.02,80071.24,0.02,-0.59985,0.00024,16.9626]
[1777873176779,37.02,80071.24,0.02,-0.59985,0.00024,16.9626]
[1777873176880,37.02,80076.51,0.02,-0.5986,0.00024,16.97755]
[1777873177756,37.02,80076.51,0.02,-0.5986,0.00024,16.97755]
[1777873177858,37.02,80076.33,0.02,-0.59864,0.00024,16.97705]
[1777873179814,37.02,80076.33,0.02,-0.59864,0.00024,16.97705]
[1777873179816,37.02,80076.33,0.02,-0.59864,0.00024,16.97705]
[1777873179829,37.02,80076.33,0.02,-0.59864,0.00024,16.97705]
[1777873179858,37.02,80076.33,0.02,-0.59864,0.00024,16.97705]
[1777873179916,37.02,80073.65,0.02,-0.59928,0.00024,16.96948]
[1777873182845,37.02,80073.65,0.02,-0.59927,0.00024,16.96949]
[1777873182846,37.02,80073.65,0.02,-0.59927,0.00024,16.96949]
[1777873182886,37.02,80073.65,0.02,-0.59927,0.00024,16.96949]
[1777873182928,37.02,80075.18,0.02,-0.59891,0.00024,16.97383]
[1777873188693,37.02,80075.95,0.02,-0.59872,0.00024,16.97604]
[1777873193728,37.02,80076.46,0.02,-0.5986,0.00024,16.97751]
[1777873195556,37.02,80075.82,0.02,-0.59875,0.00024,16.97571]
[1777873197114,37.02,80074.51,0.02,-0.59906,0.00024,16.97201]
[1777873197756,37.02,80074.61,0.02,-0.59904,0.00024,16.97231]
[1777873201155,37.03,80075.65,0.02,-0.59879,0.00024,16.97527]
[1777873201181,37.03,80075.42,0.02,-0.59884,0.00024,16.97463]
[1777873201451,37.03,80075.42,0.02,-0.59884,0.00024,16.97463]
[1777873201786,37.03,80075.03,0.02,-0.59893,0.00024,16.97354]
[1777873202793,37.03,80081.22,0.02,-0.59746,0.00024,16.99094]
[1777873203500,37.03,80081.22,0.02,-0.59746,0.00024,16.99094]
[1777873204808,37.03,80083.87,0.02,-0.59682,0.00024,16.99839]
[1777873208835,37.04,80088.53,0.02,-0.59569,0.00024,17.01152]
[1777873213871,37.05,80084.18,0.02,-0.5967,0.00024,16.99976]
[1777873215887,37.05,80087.77,0.02,-0.59584,0.00024,17.00976]
[1777873216894,37.05,80092.1,0.02,-0.5948,0.00024,17.02165]
[1777873219915,37.05,80089.02,0.02,-0.59553,0.00024,17.01333]
[1777873224950,37.06,80093.17,0.02,-0.59452,0.00024,17.02483]
[1777873229985,37.07,80093.1,0.02,-0.59452,0.00024,17.0248]
[1777873232635,37.07,80090.21,0.02,-0.59524,0.00024,17.01127]
[1777873237711,37.07,80090.46,0.02,-0.59516,0.00024,17.01214]
[1777873237729,37.07,80090.46,0.02,-0.59516,0.00024,17.01214]
[1777873238041,37.08,80090.79,0.02,-0.59508,0.00024,17.01308]
[1777873243077,37.08,80090.22,0.02,-0.5952,0.00024,17.0117]
[1777873248114,37.09,80088.71,0.02,-0.59554,0.00024,17.00777]
[1777873253148,37.1,80088.85,0.02,-0.59548,0.00024,17.00839]
[1777873255693,37.1,80088.87,0.02,-0.59547,0.00024,17.00848]
[1777873256098,37.1,80088.87,0.02,-0.59547,0.00024,17.00848]
[1777873256165,37.1,80088.87,0.02,-0.59547,0.00024,17.00848]
[1777873256199,37.1,80081.86,0.02,-0.59713,0.00024,16.98925]
[1777873262239,37.11,80083.0,0.02,-0.59683,0.00024,16.99271]
[1777873267275,37.12,80083.99,0.02,-0.59658,0.00024,16.99568]
[1777873270295,37.12,80079.69,0.02,-0.5976,0.00024,16.98377]
[1777873272629,37.12,80078.51,0.02,-0.59788,0.00024,16.98048]
[1777873272660,37.12,80078.51,0.02,-0.59788,0.00024,16.98048]
[1777873272728,37.12,80078.51,0.02,-0.59788,0.00024,16.98048]
[1777873272736,37.12,80078.51,0.02,-0.59788,0.00024,16.98048]
[1777873272924,37.12,80078.26,0.02,-0.59793,0.00024,16.97983]
[1777873273302,37.12,80078.26,0.02,-0.59793,0.00024,16.97983]
[1777873273317,37.12,80078.26,0.02,-0.59793,0.00024,16.97983]
[1777873274211,37.12,80078.26,0.02,-0.59793,0.00024,16.97983]
[1777873273869,37.12,80075.5,0.02,-0.59858,0.00024,16.9721]
[1777873274871,37.12,80061.35,0.02,-0.60194,0.00024,16.93172]
[1777873275817,37.12,80061.23,0.02,-0.60197,0.00024,16.93132]
[1777873276338,37.12,80061.23,0.02,-0.60197,0.00024,16.93132]
[1777873276435,37.12,80061.23,0.02,-0.60197,0.00024,16.93132]
[1777873276536,37.12,80060.63,0.02,-0.60212,0.00024,16.92954]
[1777873277396,37.12,80060.63,0.02,-0.60212,0.00024,16.92954]
[1777873277479,37.12,80061.68,0.02,-0.60187,0.00024,16.93254]
[1777873283386,37.11,80063.69,0.02,-0.60142,0.00024,16.93808]
[1777873288531,37.11,80066.11,0.02,-0.60086,0.00024,16.9449]
[1777873288532,37.11,80066.11,0.02,-0.60086,0.00024,16.9449]
[1777873288565,37.11,80066.11,0.02,-0.60086,0.00024,16.9449]
[1777873288595,37.1,80066.88,0.02,-0.60068,0.00024,16.94707]
[1777873292449,37.1,80061.63,0.02,-0.60197,0.00024,16.92604]
[1777873294655,37.1,80061.43,0.02,-0.60202,0.00024,16.92543]
[1777873294665,37.1,80061.43,0.02,-0.60202,0.00024,16.92543]
[1777873294752,37.1,80060.21,0.02,-0.60231,0.00024,16.92186]
[1777873296770,37.1,80060.21,0.02,-0.60232,0.00024,16.92182]
[1777873296901,37.1,80060.21,0.02,-0.60232,0.00024,16.92182]
[1777873296984,37.1,80060.21,0.02,-0.60232,0.00024,16.92182]
[1777873297204,37.09,80059.77,0.02,-0.60243,0.00024,16.92047]
[1777873297701,37.09,80059.77,0.02,-0.60243,0.00024,16.92047]
[1777873297714,37.09,80059.77,0.02,-0.60243,0.00024,16.92047]
[1777873298072,37.09,80056.77,0.02,-0.60314,0.00024,16.91171]
[1777873299498,37.09,80053.35,0.02,-0.60395,0.00024,16.90159]
[1777873301737,37.09,80052.21,0.02,-0.60423,0.00024,16.8982]
[1777873301744,37.09,80052.21,0.02,-0.60423,0.00024,16.8982]
[1777873302066,37.09,80051.33,0.02,-0.60444,0.00024,16.89557]
[1777873305812,37.09,80051.36,0.02,-0.60444,0.00024,16.89559]
[1777873306015,37.09,80053.25,0.02,-0.60399,0.00024,16.90115]
[1777873313596,37.08,80053.15,0.02,-0.60403,0.00024,16.90066]
[1777873319336,37.08,80051.57,0.02,-0.60441,0.00024,16.89589]
[1777873319340,37.08,80051.57,0.02,-0.60441,0.00024,16.89589]
[1777873319354,37.08,80051.57,0.02,-0.60441,0.00024,16.89589]
[1777873319638,37.08,80051.27,0.02,-0.60449,0.00024,16.89496]
[1777873322086,37.08,80051.37,0.02,-0.60447,0.00024,16.89523]
[1777873322096,37.08,80051.37,0.02,-0.60447,0.00024,16.89523]
[1777873322184,37.08,80053.04,0.02,-0.60407,0.00024,16.90012]
[1777873323208,37.08,80053.04,0.02,-0.60407,0.00024,16.90012]
[1777873323315,37.08,80053.04,0.02,-0.60407,0.00024,16.90012]
[1777873323416,37.08,80053.04,0.02,-0.60408,0.00024,16.9001]
[1777873328702,37.07,80050.05,0.02,-0.6048,0.00024,16.89111]
[1777873330718,37.07,80041.99,0.02,-0.6067,0.00024,16.86706]
[1777873332730,37.08,80039.23,0.02,-0.60734,0.00024,16.85878]
[1777873336241,37.08,80034.83,0.02,-0.60837,0.00024,16.84552]
[1777873341795,37.08,80033.01,0.02,-0.60879,0.00024,16.84008]
[1777873343981,37.09,80031.79,0.02,-0.60907,0.00024,16.83636]
[1777873343992,37.09,80031.79,0.02,-0.60907,0.00024,16.83636]
[1777873344092,37.09,80030.06,0.02,-0.60948,0.00024,16.83105]
[1777873349850,37.09,80032.89,0.02,-0.6088,0.00024,16.83985]
[1777873350859,37.09,80036.88,0.02,-0.60786,0.00024,16.85204]
[1777873355893,37.09,80037.95,0.02,-0.60765,0.00024,16.84947]
[1777873360934,37.08,80036.2,0.02,-0.60807,0.00024,16.84407]
[1777873365969,37.08,80036.54,0.02,-0.608,0.00024,16.84505]
[1777873371005,37.08,80035.49,0.02,-0.60825,0.00024,16.8418]
[1777873376043,37.08,80033.59,0.02,-0.6087,0.00024,16.83594]
[1777873381078,37.08,80030.55,0.02,-0.60942,0.00024,16.82656]
[1777873383092,37.08,80033.51,0.02,-0.60872,0.00024,16.83569]
[1777873385316,37.08,80035.14,0.02,-0.60833,0.00024,16.84068]
[1777873385566,37.08,80035.45,0.02,-0.60826,0.00024,16.8416]
[1777873391149,37.08,80038.43,0.02,-0.60756,0.00024,16.85063]
[1777873396241,37.08,80040.6,0.02,-0.60706,0.00024,16.85714]
[1777873396248,37.08,80040.6,0.02,-0.60706,0.00024,16.85714]
[1777873396342,37.07,80040.98,0.02,-0.60697,0.00024,16.85824]
[1777873396459,37.07,80040.98,0.02,-0.60697,0.00024,16.85824]
[1777873397190,37.07,80040.98,0.02,-0.60697,0.00024,16.85824]
[1777873398196,37.07,80044.29,0.02,-0.60619,0.00024,16.8682]
[1777873398418,37.07,80044.29,0.02,-0.60619,0.00024,16.8682]
[1777873398644,37.07,80044.29,0.02,-0.60619,0.00024,16.8682]
[1777873399204,37.07,80044.51,0.02,-0.60614,0.00024,16.86884]
[1777873400212,37.07,80048.0,0.02,-0.60532,0.00024,16.87926]
[1777873401218,37.07,80052.47,0.02,-0.60426,0.00024,16.89251]
[1777873406253,37.06,80054.65,0.02,-0.60376,0.00024,16.8987]
[1777873410709,37.06,80052.59,0.02,-0.60427,0.00024,16.89244]
[1777873410720,37.06,80052.59,0.02,-0.60427,0.00024,16.89244]
[1777873411288,37.06,80052.62,0.02,-0.6043,0.00024,16.88673]
[1777873416322,37.05,80053.79,0.02,-0.60404,0.00024,16.88997]
[1777873418337,37.05,80056.93,0.02,-0.6033,0.00024,16.89912]
[1777873421358,37.05,80052.08,0.02,-0.60447,0.00024,16.88468]
[1777873421954,37.05,80052.08,0.02,-0.60447,0.00024,16.88468]
[1777873421956,37.05,80052.08,0.02,-0.60447,0.00024,16.88468]
[1777873422365,37.04,80051.9,0.02,-0.60451,0.00024,16.88411]
[1777873425017,37.04,80051.18,0.02,-0.60469,0.00024,16.88189]
[1777873425018,37.04,80051.18,0.02,-0.60469,0.00024,16.88189]
[1777873425035,37.04,80051.18,0.02,-0.60469,0.00024,16.88189]
[1777873425386,37.04,80050.89,0.02,-0.60476,0.00024,16.88099]
[1777873428409,37.04,80046.21,0.02,-0.60588,0.00024,16.8669]
[1777873434451,37.03,80048.28,0.02,-0.60541,0.00024,16.87287]
[1777873436946,37.03,80051.06,0.02,-0.60476,0.00024,16.88107]
[1777873439485,37.02,80054.46,0.02,-0.60396,0.00024,16.89102]
[1777873444520,37.02,80057.52,0.02,-0.60326,0.00024,16.89979]
[1777873448077,37.01,80057.98,0.02,-0.60316,0.00024,16.90104]
[1777873448080,37.01,80057.98,0.02,-0.60316,0.00024,16.90104]
[1777873448092,37.01,80057.98,0.02,-0.60316,0.00024,16.90104]
[1777873448178,37.01,80058.85,0.02,-0.60295,0.00024,16.90354]
[1777873448761,37.01,80058.85,0.02,-0.60295,0.00024,16.90354]
[1777873448764,37.01,80058.85,0.02,-0.60295,0.00024,16.90354]
[1777873448775,37.01,80058.85,0.02,-0.60295,0.00024,16.90354]
[1777873448865,37.01,80059.41,0.02,-0.60283,0.00024,16.90512]
[1777873450563,37.01,80066.16,0.02,-0.60122,0.00024,16.92471]
[1777873453584,37.01,80057.8,0.02,-0.60322,0.00024,16.90028]
[1777873455598,37.0,80054.88,0.02,-0.60392,0.00024,16.89158]
[1777873456569,37.0,80054.88,0.02,-0.60392,0.00024,16.89158]
[1777873456576,37.0,80054.88,0.02,-0.60392,0.00024,16.89158]
[1777873457407,37.0,80054.88,0.02,-0.60392,0.00024,16.89158]
[1777873456670,37.0,80053.85,0.02,-0.60417,0.00024,16.8885]
[1777873457612,37.0,80053.85,0.02,-0.60417,0.00024,16.88846]
[1777873459567,37.0,80053.34,0.02,-0.6043,0.00024,16.88692]
[1777873459585,37.0,80053.34,0.02,-0.6043,0.00024,16.88692]
[1777873459667,37.0,80052.86,0.02,-0.60441,0.00024,16.88546]
[1777873463705,37.0,80052.53,0.02,-0.6045,0.00024,16.88438]
[1777873463706,37.0,80052.53,0.02,-0.6045,0.00024,16.88438]
[1777873463724,37.0,80052.53,0.02,-0.6045,0.00024,16.88438]
[1777873463794,37.0,80052.58,0.02,-0.60449,0.00024,16.88449]
[1777873467191,36.99,80044.55,0.02,-0.60641,0.00024,16.86034]
[1777873469772,36.99,80044.47,0.02,-0.60643,0.00024,16.86002]
[1777873469872,36.99,80045.74,0.02,-0.60613,0.00024,16.86382]
[1777873473795,36.99,80045.11,0.02,-0.60633,0.00024,16.85603]
[1777873473856,36.99,80055.34,0.02,-0.6039,0.00024,16.88655]
[1777873475740,36.98,80061.24,0.02,-0.60251,0.00024,16.9038]
[1777873477835,36.98,80060.38,0.02,-0.60271,0.00024,16.90125]
[1777873477836,36.98,80060.38,0.02,-0.60271,0.00024,16.90125]
[1777873477849,36.98,80060.38,0.02,-0.60271,0.00024,16.90125]
[1777873477908,36.98,80059.6,0.02,-0.6029,0.00024,16.89893]
[1777873484803,36.97,80058.41,0.02,-0.6032,0.00024,16.89521]
[1777873488831,36.97,80054.91,0.02,-0.60405,0.00024,16.88476]
[1777873490080,36.97,80054.91,0.02,-0.60405,0.00024,16.88476]
[1777873491114,36.97,80053.65,0.02,-0.60435,0.00024,16.881]
[1777873491124,36.97,80053.65,0.02,-0.60435,0.00024,16.881]
[1777873491215,36.97,80053.32,0.02,-0.60443,0.00024,16.87999]
[1777873497402,36.96,80051.93,0.02,-0.60478,0.00024,16.87567]
[1777873502928,36.96,80050.53,0.02,-0.60512,0.00024,16.87137]
[1777873504943,36.96,80044.75,0.02,-0.6065,0.00024,16.85396]
[1777873509977,36.96,80044.52,0.02,-0.60656,0.00024,16.8532]
[1777873512592,36.96,80044.21,0.02,-0.60663,0.00024,16.85223]
[1777873512595,36.96,80044.21,0.02,-0.60663,0.00024,16.85223]
[1777873512672,36.96,80043.69,0.02,-0.60676,0.00024,16.85064]
[1777873514386,36.96,80043.69,0.02,-0.60676,0.00024,16.85064]
[1777873515013,36.96,80044.19,0.02,-0.60664,0.00024,16.85213]
[1777873521054,36.95,80044.14,0.02,-0.60667,0.00024,16.85179]
[1777873525083,36.95,80041.29,0.02,-0.60736,0.00024,16.84301]
[1777873527831,36.95,80041.64,0.02,-0.60728,0.00024,16.84404]
[1777873527846,36.95,80041.64,0.02,-0.60728,0.00024,16.84404]
[1777873527851,36.95,80041.64,0.02,-0.60728,0.00024,16.84404]
[1777873527986,36.95,80041.64,0.02,-0.60728,0.00024,16.84404]
[1777873527996,36.95,80041.64,0.02,-0.60728,0.00024,16.84404]
[1777873528001,36.95,80041.64,0.02,-0.60728,0.00024,16.84404]
[1777873528241,36.95,80041.64,0.02,-0.60728,0.00024,16.84404]
[1777873528660,36.94,80042.43,0.02,-0.60709,0.00024,16.84638]
[1777873529110,36.94,80042.43,0.02,-0.6071,0.00024,16.84635]
[1777873529647,36.94,80042.43,0.02,-0.6071,0.00024,16.84635]
[1777873529681,36.94,80042.43,0.02,-0.6071,0.00024,16.84635]
[1777873529846,36.94,80042.43,0.02,-0.6071,0.00024,16.84635]
[1777873530118,36.94,80041.82,0.02,-0.60724,0.00024,16.84447]
[1777873530851,36.94,80041.82,0.02,-0.60724,0.00024,16.84447]
[1777873530853,36.94,80041.82,0.02,-0.60724,0.00024,16.84447]
[1777873531125,36.94,80041.34,0.02,-0.6074,0.00024,16.83719]
[1777873534901,36.94,80041.04,0.02,-0.60748,0.00024,16.83617]
[1777873534915,36.94,80041.04,0.02,-0.60748,0.00024,16.83617]
[1777873535152,36.94,80041.11,0.02,-0.60746,0.00024,16.83635]
[1777873536788,36.94,80041.26,0.02,-0.60743,0.00024,16.83677]
[1777873537168,36.94,80041.96,0.02,-0.60727,0.00024,16.83886]
[1777873538988,36.93,80041.92,0.02,-0.60728,0.00024,16.8387]
[1777873539181,36.93,80042.16,0.02,-0.60723,0.00024,16.8394]
[1777873544217,36.93,80041.59,0.02,-0.60738,0.00024,16.83747]
[1777873545231,36.93,80035.12,0.02,-0.60892,0.00024,16.8176]
[1777873547095,36.93,80035.97,0.02,-0.60872,0.00024,16.82019]
[1777873547105,36.93,80035.97,0.02,-0.60872,0.00024,16.82019]
[1777873547238,36.93,80036.08,0.02,-0.60869,0.00024,16.82051]
[1777873548993,36.92,80037.5,0.02,-0.60836,0.00024,16.82485]
[1777873549252,36.92,80037.93,0.02,-0.60826,0.00024,16.82614]
[1777873554287,36.92,80038.14,0.02,-0.60822,0.00024,16.82664]
[1777873559322,36.92,80039.49,0.02,-0.60791,0.00024,16.83063]
[1777873565368,36.91,80039.43,0.02,-0.60794,0.00024,16.83025]
[1777873570403,36.91,80040.53,0.02,-0.60769,0.00024,16.83348]
[1777873573674,36.91,80041.36,0.02,-0.6075,0.00024,16.83593]
[1777873573733,36.91,80041.36,0.02,-0.6075,0.00024,16.83593]
[1777873573853,36.91,80041.36,0.02,-0.6075,0.00024,16.83593]
[1777873574430,36.9,80041.15,0.02,-0.60756,0.00024,16.83526]
[1777873575490,36.9,80041.15,0.02,-0.60756,0.00024,16.83526]
[1777873575542,36.9,80033.15,0.02,-0.60946,0.00024,16.81063]
[1777873576552,36.9,80033.15,0.02,-0.60946,0.00024,16.81062]
[1777873576561,36.9,80033.15,0.02,-0.60946,0.00024,16.81062]
[1777873577448,36.9,80033.61,0.02,-0.60935,0.00024,16.81203]
[1777873581476,36.9,80036.42,0.02,-0.60869,0.00024,16.82065]
[1777873582484,36.9,80043.37,0.02,-0.60704,0.00024,16.8419]
[1777873587518,36.9,80045.2,0.02,-0.60661,0.00024,16.84735]
[1777873588034,36.9,80048.16,0.02,-0.60591,0.00024,16.85629]
[1777873588722,36.9,80048.16,0.02,-0.60591,0.00024,16.85629]
[1777873589532,36.9,80048.16,0.02,-0.60591,0.00024,16.85626]
[1777873592844,36.89,80049.66,0.02,-0.60559,0.00024,16.85492]
[1777873592850,36.89,80049.66,0.02,-0.60559,0.00024,16.85492]
[1777873593561,36.89,80049.84,0.02,-0.60555,0.00024,16.85544]
[1777873598598,36.89,80051.19,0.02,-0.60524,0.00024,16.85936]
[1777873599974,36.89,80051.19,0.02,-0.60524,0.00024,16.85936]
[1777873599975,36.89,80051.19,0.02,-0.60524,0.00024,16.85936]
[1777873599985,36.89,80051.19,0.02,-0.60524,0.00024,16.85936]
[1777873599993,36.89,80051.45,0.02,-0.60518,0.00024,16.86011]
[1777873606070,36.89,80049.36,0.02,-0.60569,0.00024,16.85374]
[1777873606072,36.89,80049.36,0.02,-0.60569,0.00024,16.85374]
[1777873606108,36.89,80047.84,0.02,-0.60606,0.00024,16.84912]
[1777873610684,36.88,80051.01,0.02,-0.60531,0.00024,16.85857]
[1777873612186,36.88,80051.01,0.02,-0.60531,0.00024,16.85857]
[1777873612195,36.88,80051.01,0.02,-0.60531,0.00024,16.85857]
[1777873612220,36.88,80052.5,0.02,-0.60495,0.00024,16.86301]
[1777873618248,36.88,80051.6,0.02,-0.60518,0.00024,16.86022]
[1777873624781,36.88,80053.9,0.02,-0.60464,0.00024,16.867]
[1777873629820,36.88,80055.32,0.02,-0.6043,0.00024,16.87116]
[1777873635858,36.87,80058.42,0.02,-0.60357,0.00024,16.88027]
[1777873636905,36.87,80058.42,0.02,-0.60357,0.00024,16.88027]
[1777873636930,36.87,80058.42,0.02,-0.60357,0.00024,16.88027]
[1777873637303,36.87,80058.42,0.02,-0.60357,0.00024,16.88027]
[1777873637313,36.87,80058.42,0.02,-0.60357,0.00024,16.88027]
[1777873637338,36.87,80058.42,0.02,-0.60357,0.00024,16.88027]
[1777873637438,36.87,80059.46,0.02,-0.60332,0.00024,16.88333]
[1777873638391,36.87,80036.52,0.02,-0.60879,0.00024,16.81408]
[1777873639596,36.87,80036.52,0.02,-0.60879,0.00024,16.81408]
[1777873638880,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873639801,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873639871,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873639881,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873639886,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873639936,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873639941,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873640021,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873640026,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873640081,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873640296,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873640312,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873640316,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873640356,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873640361,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873640406,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873640411,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873640466,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873640600,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873640603,36.87,80036.52,0.02,-0.60879,0.00024,16.81411]
[1777873640507,36.87,80032.59,0.02,-0.60972,0.00024,16.80196]
[1777873640623,36.87,80032.59,0.02,-0.60972,0.00024,16.80196]
[1777873640894,36.87,80032.59,0.02,-0.60972,0.00024,16.80199]
[1777873643914,36.88,80029.36,0.02,-0.61048,0.00024,16.79201]
[1777873646936,36.88,80026.66,0.02,-0.61111,0.00024,16.78363]
[1777873647754,36.88,80026.66,0.02,-0.61111,0.00024,16.78363]
[1777873648716,36.88,80025.21,0.02,-0.61145,0.00024,16.77912]
[1777873648770,36.88,80025.21,0.02,-0.61145,0.00024,16.77912]
[1777873648950,36.88,80025.21,0.02,-0.61145,0.00024,16.77912]
[1777873651971,36.88,80018.25,0.02,-0.61313,0.00024,16.75135]
[1777873657007,36.89,80016.11,0.02,-0.61362,0.00024,16.7447]
[1777873658530,36.89,80012.95,0.02,-0.61437,0.00024,16.73456]
[1777873661613,36.89,80015.17,0.02,-0.61385,0.00024,16.74167]
[1777873661615,36.89,80015.17,0.02,-0.61385,0.00024,16.74167]
[1777873662042,36.89,80014.98,0.02,-0.6139,0.00024,16.741]
[1777873664056,36.87,80012.45,0.02,-0.61454,0.00024,16.73233]
[1777873665062,36.87,80015.13,0.02,-0.61393,0.00024,16.74065]
[1777873666069,36.87,80015.13,0.02,-0.61393,0.00024,16.74065]
[1777873666167,36.86,80016.51,0.02,-0.61363,0.00024,16.74475]
[1777873667026,36.86,80016.51,0.02,-0.61363,0.00024,16.74475]
[1777873667080,36.85,80016.28,0.02,-0.61371,0.00024,16.74369]
[1777873672111,36.81,80015.54,0.02,-0.614,0.00024,16.73979]
[1777873675211,36.8,80014.58,0.02,-0.61428,0.00024,16.73613]
[1777873675239,36.79,80014.12,0.02,-0.61441,0.00024,16.73438]
[1777873681175,36.79,80013.3,0.02,-0.61461,0.00024,16.73157]
[1777873686210,36.78,80011.47,0.02,-0.61506,0.00024,16.72551]
[1777873687217,36.78,80008.18,0.02,-0.61584,0.00024,16.71477]
[1777873692252,36.78,80008.83,0.02,-0.61569,0.00024,16.7168]
[1777873695273,36.78,80005.06,0.02,-0.61659,0.00024,16.70439]
[1777873701315,36.78,80004.23,0.02,-0.6168,0.00024,16.70158]
[1777873703328,36.78,79999.95,0.02,-0.61781,0.00024,16.68742]
[1777873708366,36.78,80000.58,0.02,-0.61766,0.00024,16.68949]
[1777873714406,36.78,80000.14,0.02,-0.61781,0.00024,16.68215]
[1777873714921,36.78,80000.14,0.02,-0.61781,0.00024,16.68215]
[1777873715413,36.78,80000.09,0.02,-0.61783,0.00024,16.68195]
[1777873720448,36.77,80004.68,0.02,-0.61674,0.00024,16.69706]
[1777873722033,36.77,80004.68,0.02,-0.61674,0.00024,16.69706]
[1777873722461,36.77,80005.03,0.02,-0.61668,0.00024,16.69799]
[1777873726490,36.76,80007.87,0.02,-0.61604,0.00024,16.70685]
[1777873729511,36.75,80012.13,0.02,-0.61504,0.00024,16.72059]
[1777873734546,36.75,80013.22,0.02,-0.61479,0.00024,16.72402]
[1777873736559,36.75,80016.14,0.02,-0.6141,0.00024,16.73341]
[1777873737264,36.75,80016.14,0.02,-0.6141,0.00024,16.73341]
[1777873737265,36.75,80016.14,0.02,-0.6141,0.00024,16.73341]
[1777873737567,36.75,80017.76,0.02,-0.61371,0.00024,16.7386]
[1777873738255,36.75,80017.76,0.02,-0.61371,0.00024,16.7386]
[1777873738606,36.75,80017.76,0.02,-0.61371,0.00024,16.7386]
[1777873738618,36.75,80017.76,0.02,-0.61371,0.00024,16.7386]
[1777873738716,36.75,80017.08,0.02,-0.61388,0.00024,16.73634]
[1777873743611,36.74,80013.55,0.02,-0.61473,0.00024,16.72475]
[1777873748646,36.74,80014.95,0.02,-0.61442,0.00024,16.72911]
[1777873753680,36.74,80015.16,0.02,-0.61438,0.00024,16.72961]
[1777873758718,36.73,80013.65,0.02,-0.61475,0.00024,16.72453]
[1777873769303,36.65,80012.63,0.02,-0.61526,0.00024,16.71783]
[1777873769958,36.65,80012.63,0.02,-0.61526,0.00024,16.71783]
[1777873770039,36.65,80012.63,0.02,-0.61526,0.00024,16.71783]
[1777873770063,36.64,80012.19,0.02,-0.61539,0.00024,16.71605]
[1777873771810,36.63,79994.59,0.02,-0.61965,0.00024,16.65142]
[1777873774830,36.63,79991.28,0.02,-0.62043,0.00024,16.64024]
[1777873775853,36.63,79991.28,0.02,-0.62043,0.00024,16.64024]
[1777873775862,36.63,79991.28,0.02,-0.62043,0.00024,16.64024]
[1777873775900,36.63,79991.28,0.02,-0.62043,0.00024,16.64024]
[1777873775914,36.63,79991.28,0.02,-0.62043,0.00024,16.64024]
[1777873776201,36.63,79991.28,0.02,-0.62043,0.00024,16.64024]
[1777873776216,36.63,79991.28,0.02,-0.62043,0.00024,16.64024]
[1777873776269,36.63,79990.75,0.02,-0.62056,0.00024,16.63845]
[1777873776920,36.63,79990.75,0.02,-0.62056,0.00024,16.63845]
[1777873777021,36.63,79981.88,0.02,-0.62266,0.00024,16.6081]
[1777873777851,36.64,79981.88,0.02,-0.62266,0.00024,16.60814]
[1777873782991,36.64,79982.12,0.02,-0.6226,0.00024,16.60909]
[1777873782993,36.64,79982.12,0.02,-0.6226,0.00024,16.60909]
[1777873783009,36.64,79982.12,0.02,-0.6226,0.00024,16.60909]
[1777873783030,36.64,79983.26,0.02,-0.62232,0.00024,16.61305]
[1777873789446,36.64,79984.41,0.02,-0.62204,0.00024,16.61709]
[1777873790945,36.64,79981.22,0.02,-0.6228,0.00024,16.60612]
[1777873795976,36.64,79984.47,0.02,-0.62203,0.00024,16.61734]
[1777873801012,36.64,79986.49,0.02,-0.62155,0.00024,16.62427]
[1777873803026,36.64,79993.68,0.02,-0.61985,0.00024,16.64853]
[1777873804035,36.64,79996.59,0.02,-0.61916,0.00024,16.65835]
[1777873806812,36.64,79998.81,0.02,-0.61863,0.00024,16.66581]
[1777873806842,36.64,79998.81,0.02,-0.61863,0.00024,16.66581]
[1777873806856,36.64,79998.81,0.02,-0.61863,0.00024,16.66581]
[1777873806866,36.64,79998.81,0.02,-0.61863,0.00024,16.66581]
[1777873806971,36.64,79998.81,0.02,-0.61863,0.00024,16.66581]
[1777873807201,36.64,79998.81,0.02,-0.61863,0.00024,16.66581]
[1777873807302,36.64,79997.11,0.02,-0.61904,0.00024,16.66008]
[1777873813096,36.63,79996.92,0.02,-0.61909,0.00024,16.65933]
[1777873818649,36.63,79995.52,0.02,-0.61943,0.00024,16.65454]
[1777873818676,36.63,79995.52,0.02,-0.61943,0.00024,16.65454]
[1777873819011,36.63,79995.76,0.02,-0.61937,0.00024,16.65534]
[1777873819655,36.63,79996.55,0.02,-0.61919,0.00024,16.65798]
[1777873821811,36.63,79996.55,0.02,-0.61919,0.00024,16.65797]
[1777873821151,36.63,79993.94,0.02,-0.61981,0.00024,16.64916]
[1777873822160,36.63,79994.26,0.02,-0.61973,0.00024,16.65023]
[1777873825180,36.63,79989.39,0.02,-0.62089,0.00024,16.6337]
[1777873830219,36.64,79991.18,0.02,-0.62045,0.00024,16.64005]
[1777873835251,36.64,79993.17,0.02,-0.61999,0.00024,16.64128]
[1777873839795,36.65,79996.24,0.02,-0.61924,0.00024,16.65193]
[1777873845321,36.66,79997.12,0.02,-0.61901,0.00024,16.65516]
[1777873850357,36.66,79997.28,0.02,-0.61895,0.00024,16.65597]
[1777873855391,36.66,79996.48,0.02,-0.61913,0.00024,16.65336]
[1777873857998,36.67,79996.67,0.02,-0.61908,0.00024,16.65404]
[1777873858032,36.67,79996.67,0.02,-0.61908,0.00024,16.65404]
[1777873858412,36.67,80003.45,0.02,-0.61746,0.00024,16.67675]
[1777873859421,36.67,80006.34,0.02,-0.61677,0.00024,16.68639]
[1777873862441,36.67,80011.26,0.02,-0.61558,0.00024,16.70275]
[1777873866470,36.68,80007.72,0.02,-0.61641,0.00024,16.69137]
[1777873872512,36.69,80007.14,0.02,-0.61652,0.00024,16.68983]
[1777873876541,36.69,80003.97,0.02,-0.61725,0.00024,16.67963]
[1777873881576,36.7,80001.16,0.02,-0.61789,0.00024,16.67066]
[1777873882646,36.7,80001.16,0.02,-0.61789,0.00024,16.67066]
[1777873882955,36.7,80000.66,0.02,-0.61801,0.00024,16.66906]
[1777873882986,36.7,80000.66,0.02,-0.61801,0.00024,16.66906]
[1777873883581,36.7,80000.66,0.02,-0.61801,0.00024,16.66906]
[1777873883591,36.7,80000.66,0.02,-0.61801,0.00024,16.66906]
[1777873883651,36.7,80000.66,0.02,-0.61801,0.00024,16.66906]
[1777873883664,36.7,80000.66,0.02,-0.61801,0.00024,16.66906]
[1777873883747,36.71,80000.66,0.02,-0.618,0.00024,16.66914]
[1777873889632,36.72,79998.66,0.02,-0.61845,0.00024,16.66289]
[1777873894668,36.72,79998.92,0.02,-0.6184,0.00024,16.65829]
[1777873900218,36.73,80001.65,0.02,-0.61772,0.00024,16.66777]
[1777873905749,36.73,80001.27,0.02,-0.6178,0.00024,16.66659]
[1777873907128,36.73,80001.32,0.02,-0.61779,0.00024,16.66672]
[1777873907758,36.73,80002.6,0.02,-0.61749,0.00024,16.67093]
[1777873910027,36.73,80003.82,0.02,-0.61721,0.00024,16.6749]
[1777873910038,36.73,80003.82,0.02,-0.61721,0.00024,16.6749]
[1777873910135,36.73,80003.82,0.02,-0.61721,0.00024,16.6749]
[1777873910217,36.73,80003.82,0.02,-0.61721,0.00024,16.6749]
[1777873910221,36.73,80003.82,0.02,-0.61721,0.00024,16.6749]
[1777873910782,36.73,80004.31,0.02,-0.61709,0.00024,16.67648]
[1777873911787,36.73,80008.96,0.02,-0.61599,0.00024,16.69173]
[1777873916822,36.72,80010.18,0.02,-0.61572,0.00024,16.69551]
[1777873917001,36.72,80010.18,0.02,-0.61572,0.00024,16.69551]
[1777873917021,36.72,80010.18,0.02,-0.61572,0.00024,16.69551]
[1777873917828,36.72,80011.72,0.02,-0.61535,0.00024,16.70049]
[1777873918836,36.72,80014.42,0.02,-0.61471,0.00024,16.70923]
[1777873923871,36.72,80014.18,0.02,-0.61479,0.00024,16.7082]
[1777873928911,36.71,80015.55,0.02,-0.61448,0.00024,16.71239]
[1777873933942,36.7,80016.21,0.02,-0.61435,0.00024,16.71427]
[1777873938977,36.7,80014.45,0.02,-0.61479,0.00024,16.70831]
[1777873944015,36.69,80015.47,0.02,-0.61456,0.00024,16.71137]
[1777873949047,36.68,80015.52,0.02,-0.61457,0.00024,16.71127]
[1777873954082,36.68,80010.77,0.02,-0.61576,0.00024,16.68973]
[1777873959117,36.67,80010.89,0.02,-0.61575,0.00024,16.68992]
[1777873964151,36.67,80011.41,0.02,-0.61564,0.00024,16.69141]
[1777873966254,36.67,80009.65,0.02,-0.61606,0.00024,16.6856]
[1777873966255,36.67,80009.65,0.02,-0.61606,0.00024,16.6856]
[1777873966268,36.67,80009.65,0.02,-0.61606,0.00024,16.6856]
[1777873966369,36.67,80008.47,0.02,-0.61635,0.00024,16.68168]
[1777873976236,36.66,80007.76,0.02,-0.61655,0.00024,16.6789]
[1777873977329,36.66,80007.76,0.02,-0.61655,0.00024,16.6789]
[1777873977330,36.66,80007.76,0.02,-0.61655,0.00024,16.6789]
[1777873977430,36.66,80002.39,0.02,-0.61783,0.00024,16.66107]
[1777873983332,36.65,80003.07,0.02,-0.61769,0.00024,16.66312]
[1777873983362,36.65,80003.07,0.02,-0.61769,0.00024,16.66312]
[1777873983448,36.65,80003.07,0.02,-0.61769,0.00024,16.66312]
[1777873983529,36.65,80003.07,0.02,-0.61769,0.00024,16.66312]
[1777873983538,36.65,80003.07,0.02,-0.61769,0.00024,16.66312]
[1777873983607,36.65,80002.58,0.02,-0.61781,0.00024,16.66144]
[1777873985298,36.65,79991.18,0.02,-0.62053,0.00024,16.62306]
[1777873990849,36.65,79994.63,0.02,-0.61971,0.00024,16.63464]
[1777873991503,36.65,79994.63,0.02,-0.61971,0.00024,16.63464]
[1777873991510,36.65,79994.63,0.02,-0.61971,0.00024,16.63464]
[1777873991557,36.65,79995.07,0.02,-0.61961,0.00024,16.63612]
[1777873997386,36.64,79995.26,0.02,-0.61957,0.00024,16.63666]
[1777873998616,36.64,79995.26,0.02,-0.61957,0.00024,16.63666]
[1777873998626,36.64,79995.26,0.02,-0.61957,0.00024,16.63666]
[1777873998636,36.64,79995.26,0.02,-0.61957,0.00024,16.63666]
[1777873998643,36.64,79998.06,0.02,-0.61891,0.00024,16.64606]
[1777874004431,36.64,79998.58,0.02,-0.61879,0.00024,16.64769]
[1777874008983,36.64,79998.97,0.02,-0.6187,0.00024,16.64894]
[1777874009035,36.64,79999.86,0.02,-0.61849,0.00024,16.6519]
[1777874009255,36.64,79999.86,0.02,-0.61849,0.00024,16.6519]
[1777874009879,36.64,79999.86,0.02,-0.61849,0.00024,16.6519]
[1777874009949,36.64,79985.47,0.02,-0.62192,0.00024,16.60313]
[1777874010861,36.64,79985.47,0.02,-0.62192,0.00024,16.60313]
[1777874010954,36.64,79983.36,0.02,-0.62242,0.00024,16.59589]
[1777874011141,36.64,79983.36,0.02,-0.62242,0.00024,16.59589]
[1777874011638,36.64,79983.36,0.02,-0.62242,0.00024,16.59589]
[1777874013912,36.64,79981.75,0.02,-0.62284,0.00024,16.58451]
[1777874014014,36.64,79981.32,0.02,-0.62294,0.00024,16.58305]
[1777874015983,36.64,79981.32,0.02,-0.62294,0.00024,16.58305]
[1777874015996,36.64,79981.32,0.02,-0.62294,0.00024,16.58305]
[1777874016515,36.64,79981.97,0.02,-0.62278,0.00024,16.58533]
[1777874019976,36.64,79981.87,0.02,-0.6228,0.00024,16.58501]
[1777874020545,36.64,79982.33,0.02,-0.62269,0.00024,16.58663]
[1777874025584,36.64,79984.85,0.02,-0.62209,0.00024,16.59538]
[1777874026160,36.64,79984.85,0.02,-0.62209,0.00024,16.59538]
[1777874026585,36.64,79983.93,0.02,-0.62231,0.00024,16.59223]
[1777874029130,36.64,79985.07,0.02,-0.62203,0.00024,16.59617]
[1777874029607,36.64,79987.62,0.02,-0.62143,0.00024,16.60491]
[1777874030134,36.64,79987.62,0.02,-0.62143,0.00024,16.60491]
[1777874030214,36.64,79987.62,0.02,-0.62143,0.00024,16.60491]
[1777874030614,36.64,79991.25,0.02,-0.62056,0.00024,16.61728]
[1777874031259,36.64,79991.25,0.02,-0.62056,0.00024,16.61728]
[1777874031621,36.64,79992.14,0.02,-0.62035,0.00024,16.6203]
[1777874033261,36.64,79992.14,0.02,-0.62035,0.00024,16.6203]
[1777874033262,36.64,79992.14,0.02,-0.62035,0.00024,16.6203]
[1777874033275,36.64,79992.14,0.02,-0.62035,0.00024,16.6203]
[1777874033635,36.64,79992.45,0.02,-0.62028,0.00024,16.62134]
[1777874037309,36.64,79994.3,0.02,-0.61984,0.00024,16.62758]
[1777874037666,36.64,79994.82,0.02,-0.61972,0.00024,16.62933]
[1777874041396,36.64,79995.0,0.02,-0.61968,0.00024,16.62993]
[1777874041692,36.64,79995.21,0.02,-0.61963,0.00024,16.63062]
[1777874047735,36.64,79996.5,0.02,-0.61932,0.00024,16.63493]
[1777874053777,36.64,79998.62,0.02,-0.61882,0.00024,16.64201]
[1777874058814,36.64,80000.08,0.02,-0.61847,0.00024,16.64687]
[1777874062843,36.64,79995.26,0.02,-0.61962,0.00024,16.63066]
[1777874067877,36.64,79997.25,0.02,-0.61915,0.00024,16.63738]
[1777874069892,36.64,79999.9,0.02,-0.61852,0.00024,16.64627]
[1777874072911,36.64,80005.58,0.02,-0.6172,0.00024,16.65935]
[1777874075010,36.64,80007.03,0.02,-0.61686,0.00024,16.66413]
[1777874075696,36.64,80007.03,0.02,-0.61686,0.00024,16.66413]
[1777874075933,36.64,80007.02,0.02,-0.61686,0.00024,16.66408]
[1777874080967,36.64,80003.98,0.02,-0.61759,0.00024,16.65397]
[1777874085185,36.64,80004.22,0.02,-0.61753,0.00024,16.65475]
[1777874085898,36.64,80004.22,0.02,-0.61753,0.00024,16.65475]
[1777874086003,36.64,80004.32,0.02,-0.61751,0.00024,16.65508]
[1777874091039,36.64,80001.87,0.02,-0.61809,0.00024,16.64692]
[1777874092529,36.64,80000.88,0.02,-0.61833,0.00024,16.64363]
[1777874092530,36.64,80000.88,0.02,-0.61833,0.00024,16.64363]
[1777874093053,36.64,80000.5,0.02,-0.61842,0.00024,16.64236]
[1777874098087,36.64,79998.98,0.02,-0.61878,0.00024,16.63732]
[1777874101623,36.64,80001.64,0.02,-0.61814,0.00024,16.64624]
[1777874108160,36.64,80002.33,0.02,-0.61797,0.00024,16.6486]
[1777874113196,36.64,80002.78,0.02,-0.61786,0.00024,16.65014]
[1777874118229,36.64,80004.53,0.02,-0.61744,0.00024,16.65598]
[1777874125279,36.64,80006.98,0.02,-0.61686,0.00024,16.66409]
[1777874130315,36.64,80004.28,0.02,-0.6175,0.00024,16.65516]
[1777874137363,36.64,80004.51,0.02,-0.61748,0.00024,16.65013]
[1777874142398,36.64,80003.96,0.02,-0.61761,0.00024,16.64833]
[1777874147432,36.65,80003.49,0.02,-0.61772,0.00024,16.64682]
[1777874153475,36.65,80005.8,0.02,-0.61717,0.00024,16.65452]
[1777874159516,36.65,80006.2,0.02,-0.61707,0.00024,16.65587]
[1777874164553,36.65,80009.33,0.02,-0.61632,0.00024,16.66621]
[1777874167512,36.65,80009.25,0.02,-0.61634,0.00024,16.66594]
[1777874167550,36.65,80009.25,0.02,-0.61634,0.00024,16.66594]
[1777874167636,36.65,80010.8,0.02,-0.61597,0.00024,16.67103]
[1777874169594,36.65,80020.78,0.02,-0.61359,0.00024,16.70346]
[1777874172123,36.64,80016.3,0.02,-0.61467,0.00024,16.68888]
[1777874173614,36.64,80008.52,0.02,-0.61653,0.00024,16.66341]
[1777874178650,36.64,80009.84,0.02,-0.61621,0.00024,16.66771]
[1777874182076,36.64,80009.82,0.02,-0.61622,0.00024,16.66763]
[1777874182077,36.64,80009.82,0.02,-0.61622,0.00024,16.66763]
[1777874182094,36.64,80009.82,0.02,-0.61622,0.00024,16.66763]
[1777874182177,36.64,80010.8,0.02,-0.61599,0.00024,16.67082]
[1777874187713,36.64,80011.08,0.02,-0.61593,0.00024,16.67168]
[1777874192752,36.64,80010.56,0.02,-0.6161,0.00024,16.66405]
[1777874193662,36.64,80010.56,0.02,-0.6161,0.00024,16.66405]
[1777874193668,36.64,80010.56,0.02,-0.6161,0.00024,16.66405]
[1777874193685,36.64,80010.56,0.02,-0.6161,0.00024,16.66405]
[1777874193768,36.64,80019.42,0.02,-0.61398,0.00024,16.69292]
[1777874195785,36.64,80018.86,0.02,-0.61412,0.00024,16.69105]
[1777874201826,36.63,80017.76,0.02,-0.6144,0.00024,16.68728]
[1777874207868,36.63,80015.12,0.02,-0.61504,0.00024,16.67848]
[1777874210893,36.62,80010.6,0.02,-0.61613,0.00024,16.66358]
[1777874212506,36.62,80012.22,0.02,-0.61575,0.00024,16.66887]
[1777874212521,36.62,80012.22,0.02,-0.61575,0.00024,16.66887]
[1777874212908,36.62,80015.03,0.02,-0.61508,0.00024,16.67803]
[1777874214646,36.62,80014.14,0.02,-0.61529,0.00024,16.67509]
[1777874214649,36.62,80014.14,0.02,-0.61529,0.00024,16.67509]
[1777874214924,36.62,80013.78,0.02,-0.61538,0.00024,16.67387]
[1777874219957,36.62,80012.5,0.02,-0.6157,0.00024,16.66952]
[1777874224720,36.61,80011.35,0.02,-0.61599,0.00024,16.66562]
[1777874224991,36.61,80010.96,0.02,-0.61608,0.00024,16.6643]
[1777874225738,36.61,80010.96,0.02,-0.61608,0.00024,16.6643]
[1777874225999,36.61,80010.51,0.02,-0.61619,0.00024,16.66279]
[1777874231034,36.61,80008.26,0.02,-0.61674,0.00024,16.65522]
[1777874236886,36.61,80006.28,0.02,-0.61723,0.00024,16.64853]
[1777874237075,36.61,80006.86,0.02,-0.61709,0.00024,16.6504]
[1777874237890,36.61,80006.86,0.02,-0.61709,0.00024,16.6504]
[1777874238084,36.6,80006.29,0.02,-0.61723,0.00024,16.64845]
[1777874246139,36.6,80004.67,0.02,-0.61764,0.00024,16.64282]
[1777874252686,36.59,80003.77,0.02,-0.61791,0.00024,16.6338]
[1777874255090,36.59,80003.77,0.02,-0.61791,0.00024,16.63374]
[1777874255098,36.59,80003.77,0.02,-0.61791,0.00024,16.63374]
[1777874255203,36.59,80004.22,0.02,-0.61781,0.00024,16.63521]
[1777874260238,36.59,80003.14,0.02,-0.61808,0.00024,16.63146]
[1777874265274,36.58,80003.12,0.02,-0.61809,0.00024,16.63125]
[1777874270308,36.58,80000.62,0.02,-0.6187,0.00024,16.62274]
[1777874275343,36.58,80000.61,0.02,-0.61871,0.00024,16.62258]
[1777874278364,36.58,79997.92,0.02,-0.61936,0.00024,16.61347]
[1777874279496,36.58,79997.92,0.02,-0.61936,0.00024,16.61347]
[1777874279497,36.58,79997.92,0.02,-0.61936,0.00024,16.61347]
[1777874279597,36.58,79998.82,0.02,-0.61915,0.00024,16.61648]
[1777874284406,36.57,80003.61,0.02,-0.61801,0.00024,16.63242]
[1777874289441,36.57,80005.96,0.02,-0.61746,0.00024,16.64009]
[1777874294476,36.57,80005.93,0.02,-0.61748,0.00024,16.63982]
[1777874299511,36.56,80006.93,0.02,-0.61725,0.00024,16.64298]
[1777874305553,36.56,80007.36,0.02,-0.61717,0.00024,16.64422]
[1777874309581,36.56,80004.62,0.02,-0.61783,0.00024,16.63499]
[1777874314616,36.55,80003.38,0.02,-0.61817,0.00024,16.6249]
[1777874319651,36.55,80002.41,0.02,-0.61841,0.00024,16.62155]
[1777874321256,36.55,80002.41,0.02,-0.61841,0.00024,16.62155]
[1777874321886,36.55,80001.92,0.02,-0.61853,0.00024,16.61989]
[1777874321891,36.55,80001.92,0.02,-0.61853,0.00024,16.61989]
[1777874322224,36.55,80001.92,0.02,-0.61853,0.00024,16.61989]
[1777874322326,36.55,80001.76,0.02,-0.61857,0.00024,16.61931]
[1777874323320,36.55,80001.76,0.02,-0.61857,0.00024,16.61931]
[1777874323681,36.55,80001.63,0.02,-0.61861,0.00024,16.61886]
[1777874326699,36.55,79995.96,0.02,-0.61997,0.00024,16.59968]
[1777874327707,36.55,79991.97,0.02,-0.62092,0.00024,16.58611]
[1777874330425,36.55,79991.6,0.02,-0.62101,0.00024,16.58485]
[1777874330433,36.55,79991.6,0.02,-0.62101,0.00024,16.58485]
[1777874330733,36.55,79991.67,0.02,-0.62099,0.00024,16.58509]
[1777874335763,36.55,79993.86,0.02,-0.62047,0.00024,16.59253]
[1777874339791,36.55,79998.05,0.02,-0.61947,0.00024,16.6067]
[1777874344826,36.55,79999.21,0.02,-0.6192,0.00024,16.61054]
[1777874349860,36.54,80000.34,0.02,-0.61894,0.00024,16.61426]
[1777874352882,36.54,80004.7,0.02,-0.6179,0.00024,16.6288]
[1777874357917,36.54,80003.5,0.02,-0.61819,0.00024,16.62466]
[1777874363457,36.54,80003.23,0.02,-0.61827,0.00024,16.62361]
[1777874368994,36.53,80003.23,0.02,-0.61828,0.00024,16.62349]
[1777874371009,36.53,80000.45,0.02,-0.61899,0.00024,16.60827]
[1777874374031,36.53,79997.67,0.02,-0.61966,0.00024,16.59883]
[1777874379065,36.53,79997.49,0.02,-0.6197,0.00024,16.59817]
[1777874384103,36.53,79998.2,0.02,-0.61954,0.00024,16.60051]
[1777874389135,36.53,79999.8,0.02,-0.61916,0.00024,16.60585]
[1777874394171,36.52,79998.42,0.02,-0.6195,0.00024,16.60111]
[1777874399206,36.52,79998.83,0.02,-0.6194,0.00024,16.60243]
[1777874402229,36.52,79994.09,0.02,-0.62054,0.00024,16.58632]
[1777874403235,36.52,79991.33,0.02,-0.6212,0.00024,16.57689]
[1777874406691,36.52,79991.89,0.02,-0.62107,0.00024,16.57881]
[1777874406748,36.52,79991.89,0.02,-0.62107,0.00024,16.57881]
[1777874407262,36.52,79992.91,0.02,-0.62082,0.00024,16.58229]
[1777874408274,36.52,80007.03,0.02,-0.61744,0.00024,16.62989]
[1777874409276,36.52,80009.93,0.02,-0.61675,0.00024,16.63949]
[1777874409826,36.52,80009.93,0.02,-0.61675,0.00024,16.63949]
[1777874409828,36.52,80009.93,0.02,-0.61675,0.00024,16.63949]
[1777874410283,36.52,80010.38,0.02,-0.61664,0.00024,16.64095]
[1777874411968,36.52,80009.62,0.02,-0.61683,0.00024,16.6384]
[1777874412031,36.52,80009.62,0.02,-0.61683,0.00024,16.6384]
[1777874412311,36.52,80010.82,0.02,-0.61654,0.00024,16.64234]
[1777874413304,36.52,80018.14,0.02,-0.61479,0.00024,16.66631]
[1777874414311,36.52,80022.0,0.02,-0.61387,0.00024,16.67881]
[1777874419162,36.51,80021.75,0.02,-0.61395,0.00024,16.6778]
[1777874419170,36.51,80021.75,0.02,-0.61395,0.00024,16.6778]
[1777874419346,36.5,80021.0,0.02,-0.61416,0.00024,16.67492]
[1777874424381,36.48,80020.48,0.02,-0.61436,0.00024,16.67224]
[1777874426156,36.48,80020.48,0.02,-0.61436,0.00024,16.67224]
[1777874427211,36.47,80019.88,0.02,-0.61452,0.00024,16.6702]
[1777874427221,36.47,80019.88,0.02,-0.61452,0.00024,16.6702]
[1777874427401,36.47,80020.65,0.02,-0.61433,0.00024,16.67267]
[1777874432436,36.47,80020.14,0.02,-0.61451,0.00024,16.66497]
[1777874437472,36.46,80019.46,0.02,-0.61469,0.00024,16.66255]
[1777874440491,36.46,80018.77,0.02,-0.61486,0.00024,16.66021]
[1777874440499,36.46,80018.77,0.02,-0.61486,0.00024,16.66021]
[1777874440517,36.46,80018.77,0.02,-0.61486,0.00024,16.66021]
[1777874440526,36.46,80018.77,0.02,-0.61486,0.00024,16.66021]
[1777874440671,36.46,80018.77,0.02,-0.61486,0.00024,16.66021]
[1777874440956,36.46,80018.77,0.02,-0.61486,0.00024,16.66021]
[1777874440983,36.46,80013.15,0.02,-0.61622,0.00024,16.6417]
[1777874441501,36.46,80013.15,0.02,-0.61622,0.00024,16.6417]
[1777874441504,36.46,80013.15,0.02,-0.61622,0.00024,16.6417]
[1777874441604,36.46,80011.59,0.02,-0.61659,0.00024,16.63651]
[1777874447543,36.46,80011.94,0.02,-0.61652,0.00024,16.6375]
[1777874451570,36.45,80016.04,0.02,-0.61555,0.00024,16.65093]
[1777874456605,36.45,80011.61,0.02,-0.61662,0.00024,16.63615]
[1777874461661,36.45,80011.15,0.02,-0.61674,0.00024,16.63454]
[1777874464206,36.45,80019.0,0.02,-0.61486,0.00024,16.66034]
[1777874465608,36.45,80019.0,0.02,-0.61486,0.00024,16.6603]
[1777874465637,36.45,80019.0,0.02,-0.61486,0.00024,16.6603]
[1777874465662,36.45,80019.0,0.02,-0.61486,0.00024,16.6603]
[1777874465707,36.45,80001.15,0.02,-0.61915,0.00024,16.60095]
[1777874467671,36.45,80001.15,0.02,-0.61915,0.00024,16.60094]
[1777874467674,36.45,80001.15,0.02,-0.61915,0.00024,16.60094]
[1777874467773,36.45,79989.59,0.02,-0.62192,0.00024,16.56151]
[1777874471280,36.45,79988.84,0.02,-0.6221,0.00024,16.55897]
[1777874471281,36.45,79988.84,0.02,-0.6221,0.00024,16.55897]
[1777874471382,36.45,79988.1,0.02,-0.62227,0.00024,16.55646]
[1777874473642,36.45,79988.58,0.02,-0.62215,0.00024,16.55814]
[1777874473745,36.45,79988.58,0.02,-0.62215,0.00024,16.55814]
[1777874473774,36.45,79988.58,0.02,-0.62215,0.00024,16.55814]
[1777874473847,36.45,79989.16,0.02,-0.62201,0.00024,16.56017]
[1777874474846,36.45,79989.16,0.02,-0.62201,0.00024,16.56017]
[1777874474911,36.45,79981.25,0.02,-0.6239,0.00024,16.53274]
[1777874477752,36.45,79981.24,0.02,-0.6239,0.00024,16.53283]
[1777874479866,36.45,79980.14,0.02,-0.62416,0.00024,16.52903]
[1777874480296,36.45,79980.14,0.02,-0.62416,0.00024,16.52903]
[1777874480311,36.45,79980.14,0.02,-0.62416,0.00024,16.52903]
[1777874480342,36.45,79980.7,0.02,-0.62402,0.00024,16.53103]
[1777874483349,36.46,79980.96,0.02,-0.62395,0.00024,16.53203]
[1777874483350,36.46,79980.96,0.02,-0.62395,0.00024,16.53203]
[1777874483450,36.46,79980.21,0.02,-0.62412,0.00024,16.52951]
[1777874486597,36.46,79980.58,0.02,-0.62403,0.00024,16.53085]
[1777874486816,36.46,79980.54,0.02,-0.62403,0.00024,16.53081]
[1777874490440,36.46,79980.54,0.02,-0.62403,0.00024,16.53081]
[1777874490468,36.46,79981.9,0.02,-0.62369,0.00024,16.53576]
[1777874495878,36.47,79981.43,0.02,-0.62383,0.00024,16.52852]
[1777874496530,36.47,79981.43,0.02,-0.62383,0.00024,16.52852]
[1777874496885,36.47,79981.87,0.02,-0.62372,0.00024,16.53011]
[1777874501920,36.48,79982.1,0.02,-0.62364,0.00024,16.53119]
[1777874506956,36.48,79983.43,0.02,-0.6233,0.00024,16.53611]
[1777874507726,36.48,79983.43,0.02,-0.6233,0.00024,16.53611]
[1777874507963,36.48,79983.49,0.02,-0.62329,0.00024,16.53637]
[1777874509470,36.48,79983.49,0.02,-0.62329,0.00024,16.53637]
[1777874509499,36.49,79983.72,0.02,-0.62322,0.00024,16.53728]
[1777874512998,36.49,79993.32,0.02,-0.62092,0.00024,16.5705]
[1777874514005,36.49,79997.52,0.02,-0.61991,0.00024,16.58483]
[1777874519040,36.49,79990.66,0.02,-0.62154,0.00024,16.56155]
[1777874524074,36.5,79992.03,0.02,-0.6212,0.00024,16.5664]
[1777874529110,36.5,79990.04,0.02,-0.62167,0.00024,16.55974]
[1777874534149,36.5,79987.83,0.02,-0.62218,0.00024,16.5523]
[1777874535166,36.5,79987.83,0.02,-0.62218,0.00024,16.5523]
[1777874535182,36.5,79987.83,0.02,-0.62218,0.00024,16.5523]
[1777874535256,36.5,79988.05,0.02,-0.62213,0.00024,16.55309]
[1777874541247,36.51,79988.72,0.02,-0.62195,0.00024,16.55557]
[1777874541316,36.51,79989.89,0.02,-0.62167,0.00024,16.55963]
[1777874547237,36.51,79987.92,0.02,-0.62213,0.00024,16.55304]
[1777874552270,36.52,79987.57,0.02,-0.62224,0.00024,16.54615]
[1777874557305,36.52,79986.44,0.02,-0.6225,0.00024,16.54243]
[1777874559482,36.52,79986.44,0.02,-0.6225,0.00024,16.54243]
[1777874559569,36.52,79986.47,0.02,-0.62248,0.00024,16.54264]
[1777874565363,36.53,79987.92,0.02,-0.62212,0.00024,16.54783]
[1777874568384,36.53,79990.88,0.02,-0.62141,0.00024,16.55809]
[1777874572661,36.53,79992.06,0.02,-0.62112,0.00024,16.5622]
[1777874572662,36.53,79992.06,0.02,-0.62112,0.00024,16.5622]
[1777874573418,36.53,79991.7,0.02,-0.6212,0.00024,16.56104]
[1777874578453,36.53,79993.96,0.02,-0.62065,0.00024,16.56885]
[1777874579448,36.53,79993.96,0.02,-0.62065,0.00024,16.56885]
[1777874579501,36.53,79996.0,0.02,-0.62016,0.00024,16.5758]
[1777874579621,36.53,79996.0,0.02,-0.62016,0.00024,16.5758]
[1777874579731,36.53,79996.0,0.02,-0.62016,0.00024,16.5758]
[1777874580468,36.53,79996.0,0.02,-0.62016,0.00024,16.5758]
[1777874580961,36.53,79996.0,0.02,-0.62016,0.00024,16.5758]
[1777874581475,36.53,80011.91,0.02,-0.61635,0.00024,16.62906]
[1777874582733,36.53,80012.65,0.02,-0.61617,0.00024,16.63148]
[1777874582955,36.53,80012.65,0.02,-0.61617,0.00024,16.63148]
[1777874583489,36.53,80011.83,0.02,-0.61637,0.00024,16.62876]
[1777874584495,36.53,80009.19,0.02,-0.61701,0.00024,16.62001]
[1777874584760,36.53,80009.19,0.02,-0.61701,0.00024,16.62001]
[1777874584996,36.53,80009.19,0.02,-0.61701,0.00024,16.62001]
[1777874585014,36.53,80009.19,0.02,-0.61701,0.00024,16.62001]
[1777874585503,36.53,80008.77,0.02,-0.61711,0.00024,16.6186]
[1777874587055,36.53,80008.4,0.02,-0.6172,0.00024,16.61736]
[1777874587063,36.53,80008.4,0.02,-0.6172,0.00024,16.61736]
[1777874587516,36.53,80004.36,0.02,-0.61817,0.00024,16.60389]
[1777874588690,36.53,80004.98,0.02,-0.61802,0.00024,16.60596]
[1777874588755,36.53,80004.98,0.02,-0.61802,0.00024,16.60596]
[1777874589151,36.53,80004.98,0.02,-0.61802,0.00024,16.60596]
[1777874589163,36.53,80004.98,0.02,-0.61802,0.00024,16.60596]
[1777874589530,36.53,79999.16,0.02,-0.61941,0.00024,16.58641]
[1777874590537,36.53,79992.52,0.02,-0.621,0.00024,16.56387]
[1777874593276,36.53,79990.81,0.02,-0.62141,0.00024,16.55806]
[1777874593285,36.53,79990.81,0.02,-0.62141,0.00024,16.55806]
[1777874593300,36.53,79990.81,0.02,-0.62141,0.00024,16.55806]
[1777874593558,36.53,79990.24,0.02,-0.62154,0.00024,16.55612]
[1777874596579,36.54,79987.58,0.02,-0.62217,0.00024,16.54704]
[1777874597338,36.54,79987.58,0.02,-0.62217,0.00024,16.54704]
[1777874597349,36.54,79987.58,0.02,-0.62217,0.00024,16.54704]
[1777874597586,36.54,79986.56,0.02,-0.62242,0.00024,16.54355]
[1777874601614,36.54,79982.43,0.02,-0.62339,0.00024,16.52935]
[1777874605528,36.54,79982.88,0.02,-0.62328,0.00024,16.53096]
[1777874605537,36.54,79982.88,0.02,-0.62328,0.00024,16.53096]
[1777874605629,36.54,79983.29,0.02,-0.62318,0.00024,16.53244]
[1777874607161,36.54,79983.29,0.02,-0.62318,0.00024,16.53244]
[1777874607262,36.54,79983.24,0.02,-0.62319,0.00024,16.53229]
[1777874612692,36.54,79984.48,0.02,-0.62293,0.00024,16.53084]
[1777874613682,36.54,79984.48,0.02,-0.62293,0.00024,16.53084]
[1777874613683,36.54,79984.48,0.02,-0.62293,0.00024,16.53084]
[1777874613696,36.54,79984.48,0.02,-0.62293,0.00024,16.53084]
[1777874613784,36.54,79980.12,0.02,-0.62397,0.00024,16.51571]
[1777874615259,36.54,79984.0,0.02,-0.62304,0.00024,16.52923]
[1777874620748,36.55,79987.79,0.02,-0.62213,0.00024,16.5424]
[1777874621826,36.55,79987.79,0.02,-0.62213,0.00024,16.5424]
[1777874621833,36.55,79987.79,0.02,-0.62213,0.00024,16.5424]
[1777874621859,36.55,79987.41,0.02,-0.62222,0.00024,16.5411]
[1777874627798,36.55,79985.87,0.02,-0.62258,0.00024,16.53584]
[1777874631825,36.55,79983.07,0.02,-0.62325,0.00024,16.52619]
[1777874634635,36.55,79981.68,0.02,-0.62358,0.00024,16.52138]
[1777874634656,36.55,79981.68,0.02,-0.62358,0.00024,16.52138]
[1777874634680,36.55,79980.93,0.02,-0.62375,0.00024,16.5188]
[1777874635401,36.55,79978.99,0.02,-0.62422,0.00024,16.51205]
[1777874640358,36.55,79979.93,0.02,-0.62398,0.00024,16.51544]
[1777874640363,36.55,79979.93,0.02,-0.62398,0.00024,16.51544]
[1777874640455,36.55,79980.19,0.02,-0.62392,0.00024,16.51637]
[1777874643279,36.55,79981.68,0.02,-0.62356,0.00024,16.52161]
[1777874643280,36.55,79981.68,0.02,-0.62356,0.00024,16.52161]
[1777874643299,36.55,79981.68,0.02,-0.62356,0.00024,16.52161]
[1777874643380,36.55,79986.41,0.02,-0.62243,0.00024,16.53801]
[1777874644214,36.55,79986.41,0.02,-0.62243,0.00024,16.53801]
[1777874644312,36.55,79986.7,0.02,-0.62236,0.00024,16.53902]
[1777874647261,36.55,79987.03,0.02,-0.62228,0.00024,16.54019]
[1777874647359,36.55,79988.42,0.02,-0.62194,0.00024,16.54499]
[1777874647831,36.55,79988.42,0.02,-0.62194,0.00024,16.54499]
[1777874647937,36.56,79988.42,0.02,-0.62194,0.00024,16.54501]
[1777874650273,36.56,79988.55,0.02,-0.62191,0.00024,16.54547]
[1777874650341,36.56,79988.2,0.02,-0.62199,0.00024,16.54429]
[1777874653322,36.56,79989.17,0.02,-0.62176,0.00024,16.54765]
[1777874653423,36.56,79989.31,0.02,-0.62173,0.00024,16.54814]
[1777874657000,36.56,79984.39,0.02,-0.6229,0.00024,16.53126]
[1777874659410,36.56,79982.12,0.02,-0.62343,0.00024,16.52342]
[1777874659511,36.56,79986.36,0.02,-0.62242,0.00024,16.53812]
[1777874662036,36.56,79990.53,0.02,-0.62142,0.00024,16.55252]
[1777874667072,36.56,79992.22,0.02,-0.62101,0.00024,16.55838]
[1777874672108,36.57,79991.77,0.02,-0.62115,0.00024,16.55111]
[1777874674661,36.57,79991.15,0.02,-0.62129,0.00024,16.54903]
[1777874674662,36.57,79991.15,0.02,-0.62129,0.00024,16.54903]
[1777874675684,36.57,79988.95,0.02,-0.62181,0.00024,16.5416]
[1777874681169,36.57,79986.23,0.02,-0.62244,0.00024,16.53247]
[1777874686204,36.58,79986.67,0.02,-0.62232,0.00024,16.53424]
[1777874687211,36.58,79990.12,0.02,-0.62149,0.00024,16.54613]
[1777874689225,36.58,79986.73,0.02,-0.6223,0.00024,16.53458]
[1777874690233,36.58,79983.4,0.02,-0.62309,0.00024,16.52314]
[1777874691359,36.58,79983.4,0.02,-0.62309,0.00024,16.52314]
[1777874691363,36.58,79983.32,0.02,-0.6231,0.00024,16.52291]
[1777874693253,36.59,79977.5,0.02,-0.62448,0.00024,16.50279]
[1777874696274,36.59,79974.55,0.02,-0.62517,0.00024,16.49265]
[1777874701309,36.6,79974.93,0.02,-0.62506,0.00024,16.4943]
[1777874706344,36.6,79975.04,0.02,-0.62501,0.00024,16.49497]
[1777874708359,36.61,79977.58,0.02,-0.6244,0.00024,16.50398]
[1777874709567,36.61,79977.58,0.02,-0.6244,0.00024,16.50398]
[1777874709588,36.61,79977.58,0.02,-0.6244,0.00024,16.50398]
[1777874709673,36.61,79977.4,0.02,-0.62443,0.00024,16.50345]
[1777874711301,36.61,79977.4,0.02,-0.62443,0.00024,16.50345]
[1777874711384,36.61,79964.51,0.02,-0.62749,0.00024,16.458]
[1777874712391,36.61,79958.78,0.02,-0.62885,0.00024,16.43754]
[1777874716382,36.62,79957.75,0.02,-0.62907,0.00024,16.43412]
[1777874716483,36.62,79958.35,0.02,-0.62892,0.00024,16.43638]
[1777874719512,36.62,79958.6,0.02,-0.62885,0.00024,16.43747]
[1777874719615,36.63,79962.87,0.02,-0.62783,0.00024,16.45297]
[1777874721461,36.63,79962.87,0.02,-0.62783,0.00024,16.45297]
[1777874721497,36.63,79963.99,0.02,-0.62755,0.00024,16.45705]
[1777874724521,36.63,79963.53,0.02,-0.62765,0.00024,16.45556]
[1777874724623,36.63,79963.24,0.02,-0.62771,0.00024,16.45469]
[1777874725126,36.63,79963.24,0.02,-0.62771,0.00024,16.45469]
[1777874727150,36.63,79963.24,0.02,-0.6277,0.00024,16.45477]
[1777874727491,36.64,79961.94,0.02,-0.62801,0.00024,16.45021]
[1777874729505,36.64,79958.56,0.02,-0.6288,0.00024,16.43827]
[1777874733671,36.65,79959.01,0.02,-0.62871,0.00024,16.43428]
[1777874733786,36.65,79959.79,0.02,-0.62852,0.00024,16.43717]
[1777874733797,36.65,79959.79,0.02,-0.62852,0.00024,16.43717]
[1777874733831,36.65,79959.79,0.02,-0.62852,0.00024,16.43717]
[1777874733866,36.65,79959.79,0.02,-0.62852,0.00024,16.43717]
[1777874734141,36.65,79959.79,0.02,-0.62852,0.00024,16.43717]
[1777874734540,36.65,79959.19,0.02,-0.62866,0.00024,16.43511]
[1777874737560,36.65,79955.73,0.02,-0.62946,0.00024,16.42294]
[1777874742597,36.67,79956.82,0.02,-0.62916,0.00024,16.42741]
[1777874747632,36.68,79956.2,0.02,-0.62926,0.00024,16.42583]
[1777874750461,36.68,79956.28,0.02,-0.62923,0.00024,16.42634]
[1777874750520,36.68,79956.28,0.02,-0.62923,0.00024,16.42634]
[1777874750658,36.68,79956.47,0.02,-0.62918,0.00024,16.42702]
[1777874752706,36.69,79949.64,0.02,-0.63078,0.00024,16.40252]
[1777874753709,36.69,79946.51,0.02,-0.63151,0.00024,16.39123]
[1777874755722,36.77,79944.07,0.02,-0.6318,0.00024,16.38655]
[1777874757186,36.8,79943.57,0.02,-0.63182,0.00024,16.38616]
[1777874757192,36.8,79943.57,0.02,-0.63182,0.00024,16.38616]
[1777874757224,36.8,79943.57,0.02,-0.63182,0.00024,16.38616]
[1777874757735,36.82,79941.88,0.02,-0.63212,0.00024,16.38142]
[1777874760212,36.87,79941.99,0.02,-0.6319,0.00024,16.38466]
[1777874760756,36.88,79941.63,0.02,-0.63198,0.00024,16.38345]
[1777874761763,36.88,79932.76,0.02,-0.63405,0.00023,16.35098]
[1777874762776,36.88,79929.3,0.02,-0.63486,0.00023,16.33827]
[1777874763777,36.88,79923.71,0.02,-0.63617,0.00023,16.3174]
[1777874764111,36.88,79923.71,0.02,-0.63617,0.00023,16.3174]
[1777874764691,36.88,79923.71,0.02,-0.63617,0.00023,16.3174]
[1777874764693,36.88,79923.71,0.02,-0.63617,0.00023,16.3174]
[1777874764761,36.88,79923.71,0.02,-0.63617,0.00023,16.3174]
[1777874764788,36.88,79923.89,0.02,-0.63612,0.00023,16.31808]
[1777874765488,36.88,79923.89,0.02,-0.63612,0.00023,16.31808]
[1777874765791,36.88,79912.51,0.02,-0.63879,0.00023,16.2751]
[1777874766804,36.88,79909.07,0.02,-0.63958,0.00023,16.26207]
[1777874767346,36.88,79909.07,0.02,-0.63958,0.00023,16.26207]
[1777874767805,36.89,79910.86,0.02,-0.63916,0.00023,16.26903]
[1777874768813,36.89,79914.7,0.02,-0.63826,0.00023,16.28369]
[1777874769816,36.89,79918.34,0.02,-0.6374,0.00023,16.2975]
[1777874770463,36.89,79918.34,0.02,-0.6374,0.00023,16.2975]
[1777874770474,36.89,79918.34,0.02,-0.6374,0.00023,16.2975]
[1777874770564,36.89,79919.64,0.02,-0.6371,0.00023,16.30241]
[1777874776399,36.89,79917.21,0.02,-0.63766,0.00023,16.29338]
[1777874781905,36.89,79911.9,0.02,-0.63889,0.00023,16.27332]
[1777874786940,36.89,79907.54,0.02,-0.63991,0.00023,16.25663]
[1777874791974,36.89,79903.67,0.02,-0.64086,0.00023,16.2358]
[1777874797009,36.89,79905.58,0.02,-0.64042,0.00023,16.2431]
[1777874801316,36.89,79909.57,0.02,-0.63949,0.00023,16.2583]
[1777874801318,36.89,79909.57,0.02,-0.63949,0.00023,16.2583]
[1777874801335,36.89,79917.0,0.02,-0.63776,0.00023,16.28654]
[1777874802011,36.89,79917.0,0.02,-0.63776,0.00023,16.28654]
[1777874802023,36.89,79917.0,0.02,-0.63776,0.00023,16.28654]
[1777874802112,36.89,79918.49,0.02,-0.63741,0.00023,16.29212]
[1777874808088,36.89,79922.22,0.02,-0.63654,0.00023,16.30616]
[1777874809645,36.89,79922.22,0.02,-0.63654,0.00023,16.30616]
[1777874809689,36.89,79922.22,0.02,-0.63654,0.00023,16.30616]
[1777874809700,36.89,79922.22,0.02,-0.63654,0.00023,16.30616]
[1777874809743,36.89,79923.55,0.02,-0.63623,0.00023,16.31114]
[1777874812165,36.89,79924.65,0.02,-0.63597,0.00023,16.31526]
[1777874812219,36.89,79925.54,0.02,-0.63576,0.00023,16.3186]
[1777874815943,36.89,79924.51,0.02,-0.636,0.00023,16.31481]
[1777874816680,36.89,79927.41,0.02,-0.63532,0.00023,16.32575]
[1777874818275,36.89,79927.41,0.02,-0.63532,0.00023,16.32575]
[1777874818282,36.89,79927.41,0.02,-0.63532,0.00023,16.32575]
[1777874818376,36.89,79928.55,0.02,-0.63504,0.00023,16.33008]
[1777874820591,36.89,79928.55,0.02,-0.63504,0.00023,16.33016]
[1777874820603,36.89,79928.55,0.02,-0.63504,0.00023,16.33016]
[1777874820692,36.9,79930.23,0.02,-0.63463,0.00023,16.33657]
[1777874822186,36.9,79933.27,0.02,-0.63391,0.00023,16.3479]
[1777874824199,36.9,79936.58,0.02,-0.63313,0.00023,16.36023]
[1777874826751,36.9,79940.64,0.02,-0.63216,0.00024,16.37528]
[1777874827440,36.9,79940.64,0.02,-0.63216,0.00024,16.37528]
[1777874827540,36.9,79940.42,0.02,-0.63221,0.00023,16.37448]
[1777874828567,36.9,79940.42,0.02,-0.63221,0.00023,16.37448]
[1777874828651,36.9,79940.36,0.02,-0.63222,0.00023,16.37432]
[1777874829457,36.9,79940.36,0.02,-0.63222,0.00023,16.37432]
[1777874829558,36.9,79940.51,0.02,-0.63219,0.00023,16.37492]
[1777874830466,36.9,79940.51,0.02,-0.63219,0.00023,16.37492]
[1777874830567,36.91,79939.42,0.02,-0.63244,0.00023,16.37099]
[1777874836825,36.91,79939.49,0.02,-0.63239,0.00023,16.37167]
[1777874839308,36.92,79935.33,0.02,-0.63336,0.00023,16.35655]
[1777874844344,36.92,79937.11,0.02,-0.63293,0.00023,16.36329]
[1777874848372,36.92,79928.77,0.02,-0.63487,0.00023,16.33271]
[1777874850836,36.92,79927.92,0.02,-0.63507,0.00023,16.32959]
[1777874850837,36.92,79927.92,0.02,-0.63507,0.00023,16.32959]
[1777874850870,36.93,79929.25,0.02,-0.63475,0.00023,16.33461]
[1777874853408,36.93,79935.59,0.02,-0.6333,0.00023,16.35217]
[1777874855421,36.93,79939.29,0.02,-0.63243,0.00023,16.36582]
[1777874857435,36.93,79932.2,0.02,-0.63408,0.00023,16.33989]
[1777874860456,36.93,79928.42,0.02,-0.63495,0.00023,16.32614]
[1777874865491,36.94,79929.68,0.02,-0.63465,0.00023,16.33098]
[1777874867713,36.94,79929.68,0.02,-0.63465,0.00023,16.33098]
[1777874867746,36.94,79931.99,0.02,-0.6341,0.00023,16.33958]
[1777874867977,36.94,79931.99,0.02,-0.6341,0.00023,16.33958]
[1777874868200,36.94,79931.99,0.02,-0.6341,0.00023,16.33958]
[1777874868218,36.94,79931.99,0.02,-0.6341,0.00023,16.33958]
[1777874868514,36.94,79931.99,0.02,-0.6341,0.00023,16.3396]
[1777874869524,36.94,79918.99,0.02,-0.63715,0.00023,16.29106]
[1777874870527,36.94,79916.96,0.02,-0.63762,0.00023,16.28341]
[1777874875564,36.94,79913.54,0.02,-0.63842,0.00023,16.27043]
[1777874880606,36.94,79912.8,0.02,-0.63859,0.00023,16.26773]
[1777874885635,36.94,79908.16,0.02,-0.63969,0.00023,16.24974]
[1777874887648,36.93,79914.91,0.02,-0.63812,0.00023,16.27529]
[1777874890672,36.93,79924.0,0.02,-0.63601,0.00023,16.30936]
[1777874892684,36.93,79925.18,0.02,-0.63573,0.00023,16.31373]
[1777874896562,36.93,79926.9,0.02,-0.63534,0.00023,16.32009]
[1777874896712,36.93,79927.98,0.02,-0.63508,0.00023,16.32408]
[1777874898233,36.93,79927.61,0.02,-0.63517,0.00023,16.32268]
[1777874899645,36.93,79927.44,0.02,-0.63521,0.00023,16.32202]
[1777874899733,36.93,79926.6,0.02,-0.63541,0.00023,16.31886]
[1777874902754,36.92,79916.57,0.02,-0.63777,0.00023,16.28109]
[1777874903762,36.92,79920.08,0.02,-0.63695,0.00023,16.29433]
[1777874908798,36.92,79921.01,0.02,-0.63673,0.00023,16.29779]
[1777874911818,36.92,79926.97,0.02,-0.63538,0.00023,16.31413]
[1777874914926,36.92,79926.52,0.02,-0.63549,0.00023,16.31242]
[1777874914945,36.92,79928.87,0.02,-0.63494,0.00023,16.32115]
[1777874916855,36.92,79926.4,0.02,-0.63552,0.00023,16.31192]
[1777874919006,36.92,79925.84,0.02,-0.63565,0.00023,16.30983]
[1777874919107,36.92,79925.84,0.02,-0.63566,0.00023,16.3098]
[1777874924909,36.92,79925.59,0.02,-0.63572,0.00023,16.30878]
[1777874926100,36.92,79925.59,0.02,-0.63572,0.00023,16.30878]
[1777874926923,36.92,79925.87,0.02,-0.63566,0.00023,16.30979]
[1777874929945,36.92,79929.81,0.02,-0.63474,0.00023,16.3244]
[1777874931249,36.92,79929.81,0.02,-0.63474,0.00023,16.3244]
[1777874931350,36.92,79928.96,0.02,-0.63494,0.00023,16.32122]
[1777874937275,36.91,79930.82,0.02,-0.63451,0.00023,16.32799]
[1777874937308,36.91,79930.66,0.02,-0.63455,0.00023,16.32737]
[1777874939306,36.91,79930.66,0.02,-0.63455,0.00023,16.32734]
[1777874939312,36.91,79930.66,0.02,-0.63455,0.00023,16.32734]
[1777874941059,36.91,79930.12,0.02,-0.63468,0.00023,16.32527]
[1777874941127,36.91,79929.95,0.02,-0.63472,0.00023,16.32461]
[1777874946434,36.91,79933.65,0.02,-0.63386,0.00023,16.33823]
[1777874946436,36.91,79933.65,0.02,-0.63386,0.00023,16.33823]
[1777874946535,36.91,79933.61,0.02,-0.63387,0.00023,16.33807]
[1777874947179,36.91,79933.61,0.02,-0.63387,0.00023,16.33807]
[1777874948441,36.91,79933.57,0.02,-0.63388,0.00023,16.33791]
[1777874948542,36.91,79933.21,0.02,-0.63397,0.00023,16.33656]
[1777874954512,36.91,79933.23,0.02,-0.63397,0.00023,16.33655]
[1777874954613,36.91,79933.22,0.02,-0.63398,0.00023,16.33644]
[1777874960156,36.9,79932.05,0.02,-0.63427,0.00023,16.33188]
[1777874965191,36.9,79931.88,0.02,-0.63432,0.00023,16.33108]
[1777874970810,36.9,79932.06,0.02,-0.63428,0.00023,16.33161]
[1777874970911,36.9,79931.72,0.02,-0.63437,0.00023,16.33029]
[1777874976269,36.89,79931.65,0.02,-0.63444,0.00023,16.32396]
[1777874977949,36.89,79931.65,0.02,-0.63444,0.00023,16.32396]
[1777874977956,36.89,79931.65,0.02,-0.63444,0.00023,16.32396]
[1777874977954,36.89,79930.93,0.02,-0.63461,0.00023,16.32123]
[1777874979572,36.89,79930.93,0.02,-0.63461,0.00023,16.32123]
[1777874979672,36.89,79931.09,0.02,-0.63458,0.00023,16.3218]
[1777874985091,36.89,79930.53,0.02,-0.63473,0.00023,16.31937]
[1777874985691,36.89,79930.53,0.02,-0.63473,0.00023,16.31937]
[1777874986102,36.88,79929.05,0.02,-0.63508,0.00023,16.3138]
[1777874986339,36.88,79929.05,0.02,-0.63509,0.00023,16.31373]
[1777874989190,36.88,79929.28,0.02,-0.63504,0.00023,16.31445]
[1777874989239,36.88,79928.94,0.02,-0.63513,0.00023,16.31312]
[1777874994395,36.87,79929.26,0.02,-0.63507,0.00023,16.31397]
[1777874997260,36.87,79930.24,0.02,-0.63485,0.00023,16.31748]
[1777874997949,36.87,79930.5,0.02,-0.6348,0.00023,16.31831]
[1777875003458,36.86,79929.65,0.02,-0.63502,0.00023,16.31481]
[1777875004467,36.86,79926.21,0.02,-0.63584,0.00023,16.30191]
[1777875008411,36.86,79924.31,0.02,-0.6363,0.00023,16.29456]
[1777875008513,36.86,79924.23,0.02,-0.63631,0.00023,16.29426]
[1777875013528,36.85,79920.99,0.02,-0.63709,0.00023,16.2818]
[1777875014496,36.85,79920.99,0.02,-0.63709,0.00023,16.2818]
[1777875014535,36.85,79918.62,0.02,-0.63765,0.00023,16.2728]
[1777875018785,36.85,79919.65,0.02,-0.63741,0.00023,16.27665]
[1777875018786,36.85,79919.65,0.02,-0.63741,0.00023,16.27665]
[1777875018886,36.85,79919.74,0.02,-0.6374,0.00023,16.27686]
[1777875020522,36.85,79919.74,0.02,-0.6374,0.00023,16.27682]
[1777875020577,36.85,79919.19,0.02,-0.63753,0.00023,16.2747]
[1777875023681,36.85,79918.55,0.02,-0.63769,0.00023,16.27216]
[1777875023682,36.85,79918.55,0.02,-0.63769,0.00023,16.27216]
[1777875023698,36.85,79918.55,0.02,-0.63769,0.00023,16.27216]
[1777875023751,36.84,79915.47,0.02,-0.63842,0.00023,16.26042]
[1777875026771,36.84,79915.41,0.02,-0.63844,0.00023,16.2601]
[1777875026778,36.84,79915.41,0.02,-0.63844,0.00023,16.2601]
[1777875026867,36.84,79916.78,0.02,-0.63812,0.00023,16.26526]
[1777875032661,36.84,79915.94,0.02,-0.63838,0.00023,16.25587]
[1777875038362,36.84,79915.17,0.02,-0.63857,0.00023,16.25281]
[1777875038368,36.84,79915.17,0.02,-0.63857,0.00023,16.25281]
[1777875038862,36.84,79915.17,0.02,-0.63857,0.00023,16.25281]
[1777875038938,36.83,79919.35,0.02,-0.63759,0.00023,16.26856]
[1777875039323,36.83,79919.35,0.02,-0.63759,0.00023,16.26856]
[1777875039386,36.83,79919.35,0.02,-0.63759,0.00023,16.26856]
[1777875039531,36.83,79919.35,0.02,-0.63759,0.00023,16.26856]
[1777875040017,36.83,79919.35,0.02,-0.63759,0.00023,16.26856]
[1777875039710,36.84,79919.35,0.02,-0.63759,0.00023,16.26867]
[1777875040718,36.84,79929.75,0.02,-0.63514,0.00024,16.30787]
[1777875041726,36.84,79934.47,0.02,-0.63402,0.00024,16.32549]
[1777875043065,36.84,79934.47,0.02,-0.63402,0.00024,16.32549]
[1777875043739,36.84,79933.99,0.02,-0.63412,0.00024,16.32386]
[1777875048777,36.85,79932.61,0.02,-0.63443,0.00024,16.31908]
[1777875050794,36.85,79935.38,0.02,-0.63376,0.00024,16.32948]
[1777875052804,36.85,79945.58,0.02,-0.63135,0.00024,16.36699]
[1777875053463,36.85,79945.58,0.02,-0.63135,0.00024,16.36699]
[1777875053809,36.85,79949.93,0.02,-0.63033,0.00024,16.3828]
[1777875054242,36.85,79949.93,0.02,-0.63033,0.00024,16.3828]
[1777875054816,36.85,79950.44,0.02,-0.6302,0.00024,16.38466]
[1777875059851,36.86,79952.18,0.02,-0.62978,0.00024,16.39105]
[1777875063427,36.86,79951.28,0.02,-0.62999,0.00024,16.38789]
[1777875063881,36.86,79955.02,0.02,-0.62911,0.00024,16.40135]
[1777875066901,36.86,79952.48,0.02,-0.6297,0.00024,16.3923]
[1777875067496,36.86,79952.48,0.02,-0.6297,0.00024,16.3923]
[1777875067594,36.86,79951.45,0.02,-0.62994,0.00024,16.38862]
[1777875070521,36.86,79951.71,0.02,-0.62988,0.00024,16.38961]
[1777875070934,36.86,79951.68,0.02,-0.62988,0.00024,16.38956]
[1777875075967,36.86,79949.77,0.02,-0.63032,0.00024,16.38283]
[1777875076607,36.86,79949.77,0.02,-0.63032,0.00024,16.38283]
[1777875076973,36.87,79949.35,0.02,-0.63042,0.00024,16.38134]
[1777875082007,36.87,79949.33,0.02,-0.63041,0.00024,16.38143]
[1777875085756,36.87,79950.24,0.02,-0.63019,0.00024,16.38481]
[1777875086034,36.87,79949.96,0.02,-0.63025,0.00024,16.38383]
[1777875091070,36.87,79950.94,0.02,-0.63005,0.00024,16.38162]
[1777875096108,36.88,79952.43,0.02,-0.62969,0.00024,16.38714]
[1777875101141,36.88,79951.22,0.02,-0.62997,0.00024,16.38297]
[1777875106177,36.88,79951.56,0.02,-0.62987,0.00024,16.38437]
[1777875110104,36.89,79951.56,0.02,-0.62987,0.00024,16.38444]
[1777875110127,36.89,79951.29,0.02,-0.62993,0.00024,16.38354]
[1777875115152,36.89,79951.05,0.02,-0.62998,0.00024,16.38278]
[1777875115242,36.89,79952.71,0.02,-0.62958,0.00024,16.38881]
[1777875120242,36.89,79953.73,0.02,-0.62933,0.00024,16.39258]
[1777875120343,36.89,79958.73,0.02,-0.62815,0.00024,16.41046]
[1777875123298,36.89,79962.03,0.02,-0.62736,0.00024,16.42228]
[1777875124350,36.89,79962.03,0.02,-0.62736,0.00024,16.42228]
[1777875124437,36.9,79967.44,0.02,-0.62608,0.00024,16.44136]
[1777875126209,36.9,79967.44,0.02,-0.62608,0.00024,16.44138]
[1777875126318,36.9,79966.87,0.02,-0.62621,0.00024,16.4394]
[1777875131354,36.9,79967.15,0.02,-0.62614,0.00024,16.44046]
[1777875133367,36.9,79971.03,0.02,-0.62522,0.00024,16.45404]
[1777875137556,36.9,79969.49,0.02,-0.62558,0.00024,16.44869]
[1777875137568,36.9,79969.49,0.02,-0.62558,0.00024,16.44869]
[1777875137597,36.9,79969.4,0.02,-0.62561,0.00024,16.44838]
[1777875142629,36.9,79967.96,0.02,-0.62594,0.00024,16.44336]
[1777875142653,36.9,79967.88,0.02,-0.62596,0.00024,16.44308]
[1777875144494,36.9,79967.88,0.02,-0.62596,0.00024,16.44309]
[1777875144587,36.9,79956.44,0.02,-0.62867,0.00024,16.40258]
[1777875145451,36.9,79956.44,0.02,-0.62867,0.00024,16.40254]
[1777875146707,36.9,79956.44,0.02,-0.62867,0.00024,16.40254]
[1777875146808,36.9,79953.12,0.02,-0.62946,0.00024,16.39062]
[1777875152500,36.89,79952.12,0.02,-0.62975,0.00024,16.38092]
[1777875157534,36.89,79951.39,0.02,-0.62993,0.00024,16.37818]
[1777875165590,36.89,79951.56,0.02,-0.62991,0.00024,16.37859]
[1777875167605,36.89,79955.28,0.02,-0.62903,0.00024,16.39189]
[1777875172640,36.88,79956.13,0.02,-0.62884,0.00024,16.39477]
[1777875177675,36.88,79956.63,0.02,-0.62874,0.00024,16.3964]
[1777875182711,36.88,79955.72,0.02,-0.62896,0.00024,16.393]
[1777875184725,36.88,79959.67,0.02,-0.62803,0.00024,16.40709]
[1777875185730,36.88,79963.87,0.02,-0.62703,0.00024,16.422]
[1777875189759,36.88,79967.56,0.02,-0.62615,0.00024,16.43508]
[1777875194793,36.88,79965.71,0.02,-0.62658,0.00024,16.42866]
[1777875200836,36.88,79966.27,0.02,-0.62644,0.00024,16.43073]
[1777875205871,36.88,79965.6,0.02,-0.6266,0.00024,16.42843]
[1777875207875,36.88,79965.45,0.02,-0.62663,0.00024,16.42792]
[1777875207976,36.88,79965.27,0.02,-0.62667,0.00024,16.4273]
[1777875211126,36.88,79965.03,0.02,-0.62673,0.00024,16.42647]
[1777875211179,36.89,79964.71,0.02,-0.62685,0.00024,16.41947]
[1777875215235,36.89,79964.71,0.02,-0.62684,0.00024,16.41949]
[1777875215270,36.89,79964.71,0.02,-0.62684,0.00024,16.41949]
[1777875215648,36.89,79964.51,0.02,-0.62689,0.00024,16.41881]
[1777875216007,36.89,79964.51,0.02,-0.62689,0.00024,16.41881]
[1777875216016,36.89,79964.51,0.02,-0.62689,0.00024,16.41881]
[1777875216108,36.89,79964.54,0.02,-0.62688,0.00024,16.41895]
[1777875216987,36.89,79964.54,0.02,-0.62688,0.00024,16.41895]
[1777875216991,36.89,79964.54,0.02,-0.62688,0.00024,16.41895]
[1777875217012,36.89,79964.54,0.02,-0.62688,0.00024,16.41895]
[1777875217017,36.89,79964.54,0.02,-0.62688,0.00024,16.41895]
[1777875217054,36.89,79961.22,0.02,-0.62767,0.00024,16.40721]
[1777875222993,36.89,79959.2,0.02,-0.62813,0.00024,16.40017]
[1777875228025,36.89,79959.64,0.02,-0.62802,0.00024,16.40186]
[1777875234068,36.9,79959.48,0.02,-0.62805,0.00024,16.40145]
[1777875239103,36.9,79959.64,0.02,-0.628,0.00024,16.40217]
[1777875241117,36.9,79966.4,0.02,-0.6264,0.00024,16.42609]
[1777875246153,36.9,79963.89,0.02,-0.62699,0.00024,16.41732]
[1777875251187,36.9,79963.71,0.02,-0.62702,0.00024,16.41677]
[1777875253201,36.9,79959.3,0.02,-0.62806,0.00024,16.4012]
[1777875258236,36.91,79957.41,0.02,-0.6285,0.00024,16.39459]
[1777875259735,36.91,79956.52,0.02,-0.62871,0.00024,16.39142]
[1777875260250,36.91,79956.46,0.02,-0.62872,0.00024,16.39122]
[1777875260403,36.91,79956.46,0.02,-0.62872,0.00024,16.39122]
[1777875261257,36.9,79956.74,0.02,-0.62866,0.00024,16.39217]
[1777875262264,36.9,79952.54,0.02,-0.62966,0.00024,16.37709]
[1777875266913,36.9,79952.35,0.02,-0.62971,0.00024,16.37625]
[1777875267299,36.9,79954.82,0.02,-0.62913,0.00024,16.38506]
[1777875272334,36.9,79954.83,0.02,-0.62919,0.00024,16.37897]
[1777875277369,36.89,79956.2,0.02,-0.62888,0.00024,16.38365]
[1777875282404,36.89,79957.41,0.02,-0.62861,0.00024,16.38775]
[1777875287439,36.88,79954.08,0.02,-0.62941,0.00024,16.37561]
[1777875288911,36.88,79954.08,0.02,-0.62941,0.00024,16.37561]
[1777875289086,36.88,79953.14,0.02,-0.62964,0.00024,16.37219]
[1777875289861,36.88,79953.14,0.02,-0.62964,0.00024,16.37219]
[1777875289927,36.88,79916.82,0.02,-0.63819,0.00023,16.23797]
[1777875290495,36.88,79916.82,0.02,-0.63819,0.00023,16.23797]
[1777875291184,36.88,79916.82,0.02,-0.63819,0.00023,16.23797]
[1777875291274,36.88,79896.93,0.02,-0.64285,0.00023,16.16125]
[1777875291477,36.88,79896.93,0.02,-0.64285,0.00023,16.16125]
[1777875291526,36.88,79896.93,0.02,-0.64285,0.00023,16.16125]
[1777875291796,36.88,79896.93,0.02,-0.64285,0.00023,16.16125]
[1777875291846,36.88,79895.5,0.02,-0.64319,0.00023,16.15556]
[1777875295666,36.87,79895.5,0.02,-0.6432,0.00023,16.15537]
[1777875295671,36.87,79895.5,0.02,-0.6432,0.00023,16.15537]
[1777875295674,36.87,79895.5,0.02,-0.6432,0.00023,16.15537]
[1777875296364,36.87,79895.5,0.02,-0.6432,0.00023,16.15537]
[1777875295767,36.87,79895.35,0.02,-0.64324,0.00023,16.15473]
[1777875296636,36.87,79895.35,0.02,-0.64324,0.00023,16.15473]
[1777875296643,36.87,79895.35,0.02,-0.64324,0.00023,16.15473]
[1777875302545,36.87,79895.99,0.02,-0.64311,0.00023,16.15686]
[1777875305565,36.86,79887.53,0.02,-0.6451,0.00023,16.12337]
[1777875311607,36.86,79889.35,0.02,-0.6447,0.00023,16.13021]
[1777875315643,36.86,79879.83,0.02,-0.64693,0.00023,16.0922]
[1777875316644,36.86,79873.49,0.02,-0.64841,0.00023,16.0666]
[1777875321680,36.85,79875.28,0.02,-0.64801,0.00023,16.07346]
[1777875326758,36.85,79860.79,0.02,-0.6514,0.00023,16.01423]
[1777875327762,36.84,79840.99,0.02,-0.65598,0.00023,15.93177]
[1777875330323,36.84,79850.3,0.02,-0.65384,0.00023,15.97066]
[1777875330783,36.84,79850.3,0.02,-0.65384,0.00023,15.97059]
[1777875333805,36.84,79858.62,0.02,-0.65198,0.00023,15.99877]
[1777875335820,36.84,79864.99,0.02,-0.65051,0.00023,16.0248]
[1777875340853,36.83,79862.12,0.02,-0.65119,0.00023,16.01283]
[1777875345888,36.83,79852.6,0.02,-0.6534,0.00023,15.97337]
[1777875350923,36.83,79846.78,0.02,-0.65476,0.00023,15.94892]
[1777875352936,36.83,79858.39,0.02,-0.65208,0.00023,15.99703]
[1777875355958,36.82,79864.8,0.02,-0.6506,0.00023,16.02322]
[1777875358979,36.82,79872.39,0.02,-0.64884,0.00023,16.05396]
[1777875364020,36.82,79871.34,0.02,-0.6491,0.00023,16.04949]
[1777875369052,36.82,79868.94,0.02,-0.64967,0.00023,16.03954]
[1777875373081,36.81,79874.62,0.02,-0.64836,0.00023,16.06241]
[1777875378118,36.81,79862.42,0.02,-0.65122,0.00023,16.0124]
[1777875379123,36.81,79855.14,0.02,-0.65291,0.00023,15.9823]
[1777875381138,36.81,79853.19,0.02,-0.65337,0.00023,15.97412]
[1777875386173,36.8,79849.29,0.02,-0.65428,0.00023,15.95767]
[1777875390205,36.8,79843.87,0.02,-0.65555,0.00023,15.93477]
[1777875393225,36.8,79835.18,0.02,-0.65762,0.00023,15.89171]
[1777875396245,36.79,79832.55,0.02,-0.65824,0.00023,15.88031]
[1777875401280,36.79,79836.48,0.02,-0.65735,0.00023,15.89672]
[1777875406316,36.79,79835.78,0.02,-0.65753,0.00023,15.89337]
[1777875411350,36.78,79836.32,0.02,-0.65742,0.00023,15.8954]
[1777875416385,36.78,79831.44,0.02,-0.65856,0.00023,15.87432]
[1777875421420,36.78,79827.98,0.02,-0.65937,0.00023,15.85929]
[1777875424441,36.77,79822.28,0.02,-0.66069,0.00023,15.83458]
[1777875429476,36.77,79824.38,0.02,-0.66022,0.00023,15.84343]
[1777875434511,36.77,79826.19,0.02,-0.65982,0.00023,15.851]
[1777875439546,36.76,79826.68,0.02,-0.65972,0.00023,15.85287]
[1777875444581,36.76,79814.66,0.02,-0.6625,0.00023,15.80051]
[1777875449620,36.76,79816.17,0.02,-0.66217,0.00023,15.80684]
[1777875451171,36.76,79804.01,0.02,-0.66501,0.00023,15.74735]
[1777875455679,36.76,79798.5,0.02,-0.66629,0.00023,15.72273]
[1777875461241,36.75,79794.0,0.02,-0.66732,0.00023,15.70251]
[1777875466757,36.75,79788.94,0.02,-0.66849,0.00023,15.67965]
[1777875471792,36.75,79792.78,0.02,-0.66762,0.00023,15.69681]
[1777875473808,36.75,79802.42,0.02,-0.66541,0.00023,15.73969]
[1777875476828,36.75,79808.21,0.02,-0.66409,0.00023,15.76511]
[1777875479848,36.75,79815.51,0.02,-0.66243,0.00023,15.79693]
[1777875484884,36.74,79815.45,0.02,-0.66245,0.00023,15.79644]
[1777875489919,36.74,79814.68,0.02,-0.66263,0.00023,15.79308]
[1777875494954,36.74,79818.18,0.02,-0.66182,0.00023,15.80835]
[1777875499990,36.74,79819.77,0.02,-0.66146,0.00023,15.81525]
[1777875505031,36.74,79822.07,0.02,-0.66093,0.00023,15.82519]
[1777875509053,36.74,79827.85,0.02,-0.6596,0.00023,15.85008]
[1777875514088,36.74,79826.46,0.02,-0.65998,0.00023,15.83796]
[1777875519123,36.74,79837.42,0.02,-0.65745,0.00023,15.8848]
[1777875524159,36.74,79835.24,0.02,-0.65797,0.00023,15.87533]
[1777875530202,36.73,79831.49,0.02,-0.65884,0.00023,15.85915]
[1777875535240,36.73,79832.09,0.02,-0.65871,0.00023,15.86161]
[1777875540276,36.73,79834.49,0.02,-0.65816,0.00023,15.87175]
[1777875545312,36.73,79830.58,0.02,-0.65907,0.00023,15.8549]
[1777875550346,36.73,79829.73,0.02,-0.65927,0.00023,15.85113]
[1777875555380,36.73,79832.53,0.02,-0.65863,0.00023,15.86302]
[1777875560416,36.73,79831.79,0.02,-0.65881,0.00023,15.85971]
[1777875561426,36.72,79816.61,0.02,-0.66232,0.00023,15.79401]
[1777875562431,36.72,79815.37,0.02,-0.6626,0.00023,15.78857]
[1777875567465,36.72,79811.09,0.02,-0.6636,0.00023,15.76961]
[1777875569478,36.72,79800.71,0.02,-0.66599,0.00023,15.72364]
[1777875572500,36.72,79798.61,0.02,-0.66653,0.00023,15.70809]
[1777875577536,36.72,79798.65,0.02,-0.66652,0.00023,15.70818]
[1777875582571,36.72,79798.25,0.02,-0.66662,0.00023,15.70631]
[1777875587606,36.72,79797.23,0.02,-0.66686,0.00023,15.70162]
[1777875592641,36.71,79794.48,0.02,-0.6675,0.00023,15.68921]
[1777875595663,36.71,79787.5,0.02,-0.6691,0.00023,15.65777]
[1777875600696,36.71,79786.1,0.02,-0.66941,0.00023,15.65148]
[1777875605734,36.72,79778.14,0.02,-0.67123,0.00023,15.61541]
[1777875609760,36.72,79770.27,0.02,-0.67302,0.00023,15.57934]
[1777875612319,36.72,79762.9,0.02,-0.6747,0.00023,15.54531]
[1777875616813,36.72,79770.5,0.02,-0.67297,0.00023,15.58039]
[1777875622389,36.71,79777.0,0.02,-0.67149,0.00023,15.61008]
[1777875627889,36.71,79781.23,0.02,-0.67053,0.00023,15.62925]
[1777875632921,36.71,79782.87,0.02,-0.67022,0.00023,15.63053]
[1777875637957,36.71,79783.61,0.02,-0.67005,0.00023,15.63381]
[1777875642991,36.71,79783.6,0.02,-0.67006,0.00023,15.63367]
[1777875648033,36.71,79786.48,0.02,-0.66941,0.00023,15.64658]
[1777875650047,36.71,79778.76,0.02,-0.67117,0.00023,15.61147]
[1777875655085,36.71,79777.01,0.02,-0.67158,0.00023,15.60333]
[1777875660118,36.7,79773.38,0.02,-0.67242,0.00023,15.58655]
[1777875662676,36.7,79767.67,0.02,-0.67372,0.00023,15.56016]
[1777875668175,36.7,79769.57,0.02,-0.67329,0.00023,15.56887]
[1777875673209,36.7,79769.06,0.02,-0.67342,0.00023,15.56628]
[1777875678244,36.7,79767.66,0.02,-0.67375,0.00023,15.55956]
[1777875683279,36.7,79768.52,0.02,-0.67357,0.00023,15.56335]
[1777875688385,36.69,79768.7,0.02,-0.67353,0.00023,15.56406]
[1777875693421,36.69,79772.66,0.02,-0.67269,0.00023,15.57606]
[1777875697449,36.69,79779.1,0.02,-0.67122,0.00023,15.60552]
[1777875701477,36.69,79783.28,0.02,-0.67027,0.00023,15.62452]
[1777875706512,36.69,79782.78,0.02,-0.67038,0.00023,15.62224]
[1777875711547,36.69,79781.6,0.02,-0.67066,0.00023,15.61685]
[1777875716581,36.69,79782.59,0.02,-0.67043,0.00023,15.62132]
[1777875721618,36.69,79779.95,0.02,-0.67104,0.00023,15.60927]
[1777875726651,36.69,79786.24,0.02,-0.6696,0.00023,15.63789]
[1777875731687,36.69,79784.07,0.02,-0.67008,0.00023,15.62833]
[1777875736722,36.7,79784.54,0.02,-0.66996,0.00023,15.63074]
[1777875741756,36.7,79780.79,0.02,-0.67081,0.00023,15.61381]
[1777875746793,36.7,79781.36,0.02,-0.67067,0.00023,15.61651]
[1777875751827,36.7,79781.83,0.02,-0.67061,0.00023,15.61261]
[1777875756862,36.7,79780.1,0.02,-0.67101,0.00023,15.6048]
[1777875761898,36.7,79779.47,0.02,-0.67115,0.00023,15.60199]
[1777875766932,36.7,79778.2,0.02,-0.67143,0.00023,15.59627]
[1777875771967,36.7,79780.84,0.02,-0.67082,0.00023,15.60841]
[1777875777002,36.71,79779.48,0.02,-0.67113,0.00023,15.60235]
[1777875782047,36.71,79779.39,0.02,-0.67115,0.00023,15.60194]
[1777875787081,36.71,79779.33,0.02,-0.67116,0.00023,15.60167]
[1777875792116,36.71,79776.48,0.02,-0.67181,0.00023,15.58864]
[1777875797152,36.71,79775.62,0.02,-0.67201,0.00023,15.58467]
[1777875802186,36.71,79774.31,0.02,-0.67231,0.00023,15.5787]
[1777875807221,36.71,79774.98,0.02,-0.67215,0.00023,15.58181]
[1777875812263,36.71,79775.78,0.02,-0.67202,0.00023,15.5794]
[1777875813728,36.71,79762.41,0.02,-0.67507,0.00023,15.51772]
[1777875814272,36.71,79762.41,0.02,-0.67507,0.00023,15.51775]
[1777875817292,36.71,79757.02,0.02,-0.67629,0.00023,15.49278]
[1777875820313,36.71,79750.37,0.02,-0.67779,0.00023,15.46175]
[1777875822327,36.71,79742.24,0.02,-0.67962,0.00023,15.42343]
[1777875827363,36.71,79745.21,0.02,-0.67894,0.00023,15.43767]
[1777875830387,36.71,79752.8,0.02,-0.67722,0.00023,15.47347]
[1777875835424,36.71,79748.59,0.02,-0.67817,0.00023,15.45378]
[1777875840457,36.72,79747.19,0.02,-0.67848,0.00023,15.44727]
[1777875843942,36.72,79738.45,0.02,-0.68045,0.00023,15.40594]
[1777875845496,36.72,79716.79,0.02,-0.68533,0.00022,15.30182]
[1777875846504,36.72,79706.04,0.02,-0.68774,0.00022,15.24933]
[1777875847510,36.72,79700.81,0.02,-0.6889,0.00022,15.22364]
[1777875852547,36.72,79701.67,0.02,-0.68869,0.00022,15.22822]
[1777875854560,36.72,79708.27,0.02,-0.68721,0.00022,15.26078]
[1777875859596,36.72,79712.01,0.02,-0.68637,0.00022,15.27925]
[1777875864631,36.73,79712.78,0.02,-0.68618,0.00022,15.28318]
[1777875869666,36.73,79712.31,0.02,-0.68628,0.00022,15.28111]
[1777875874702,36.73,79714.39,0.02,-0.68586,0.00022,15.28533]
[1777875878729,36.73,79721.84,0.02,-0.68418,0.00022,15.32167]
[1777875881751,36.73,79715.6,0.02,-0.68557,0.00022,15.29157]
[1777875883765,36.73,79712.61,0.02,-0.68624,0.00022,15.27708]
[1777875888802,36.74,79713.02,0.02,-0.68614,0.00022,15.27929]
[1777875893836,36.74,79710.36,0.02,-0.68672,0.00022,15.26654]
[1777875898873,36.74,79710.98,0.02,-0.68657,0.00022,15.26977]
[1777875902904,36.74,79702.21,0.02,-0.68852,0.00022,15.22696]
[1777875907934,36.74,79701.62,0.02,-0.68865,0.00022,15.2242]
[1777875912972,36.75,79700.74,0.02,-0.68884,0.00022,15.22005]
[1777875914984,36.75,79693.77,0.02,-0.69039,0.00022,15.1857]
[1777875920024,36.75,79681.67,0.02,-0.69306,0.00022,15.12567]
[1777875921029,36.75,79671.15,0.02,-0.6954,0.00022,15.07269]
[1777875922050,36.75,79646.29,0.02,-0.70087,0.00022,14.94562]
[1777875923048,36.75,79658.65,0.02,-0.69814,0.00022,15.00939]
[1777875925056,36.75,79651.11,0.02,-0.69979,0.00022,14.97095]
[1777875929084,36.76,79645.56,0.02,-0.70099,0.00022,14.94278]
[1777875931098,36.76,79636.49,0.02,-0.70303,0.00022,14.88966]
[1777875933112,36.76,79631.36,0.02,-0.70415,0.00022,14.86306]
[1777875934578,36.76,79624.5,0.02,-0.70564,0.00022,14.82718]
[1777875940161,36.77,79626.31,0.02,-0.70522,0.00022,14.83737]
[1777875945195,36.77,79623.48,0.02,-0.70581,0.00022,14.82305]
[1777875950232,36.78,79623.81,0.02,-0.70571,0.00022,14.82533]
[1777875955266,36.78,79621.85,0.02,-0.70612,0.00022,14.81553]
[1777875960301,36.78,79622.14,0.02,-0.70604,0.00022,14.81751]
[1777875965336,36.79,79618.99,0.02,-0.7067,0.00022,14.80135]
[1777875970371,36.79,79618.21,0.02,-0.70686,0.00022,14.79768]
[1777875971378,36.79,79602.44,0.02,-0.71027,0.00022,14.71405]
[1777875972385,36.8,79591.01,0.02,-0.71269,0.00022,14.65396]
[1777875974863,36.81,79578.59,0.02,-0.7153,0.00021,14.58815]
[1777875979434,36.86,79568.82,0.02,-0.71713,0.00021,14.54162]
[1777875980441,36.86,79560.45,0.02,-0.71889,0.00021,14.49629]
[1777875985476,36.88,79556.82,0.02,-0.71957,0.00021,14.47882]
[1777875986483,36.89,79563.4,0.02,-0.71813,0.00021,14.51586]
[1777875991518,36.91,79555.82,0.02,-0.71971,0.00021,14.4703]
[1777875996553,36.93,79553.75,0.02,-0.72002,0.00021,14.4621]
[1777875997563,36.94,79548.67,0.02,-0.72106,0.00021,14.43516]
[1777875998568,36.94,79540.2,0.02,-0.72284,0.00021,14.38848]
[1777876000581,36.94,79532.22,0.02,-0.72451,0.00021,14.34446]
[1777876001588,36.94,79525.66,0.02,-0.72588,0.00021,14.30805]
[1777876005075,36.94,79518.8,0.02,-0.7273,0.00021,14.27013]
[1777876008637,36.96,79512.22,0.02,-0.72859,0.00021,14.23529]
[1777876009644,36.96,79502.63,0.02,-0.73059,0.00021,14.18122]
[1777876010668,36.96,79497.24,0.02,-0.7317,0.00021,14.15079]
[1777876011659,36.96,79486.48,0.02,-0.73392,0.00021,14.08963]
[1777876013674,37.0,79477.96,0.02,-0.7355,0.00021,14.04571]
[1777876018708,37.03,79477.64,0.02,-0.73534,0.00021,14.0498]
[1777876022742,37.04,79470.47,0.02,-0.73678,0.00021,14.00963]
[1777876027774,37.08,79470.11,0.02,-0.73662,0.00021,14.01388]
[1777876029789,37.08,79475.74,0.02,-0.73545,0.00021,14.0467]
[1777876031810,37.09,79485.2,0.02,-0.73348,0.00021,14.10122]
[1777876032809,37.09,79500.53,0.02,-0.7303,0.00021,14.18845]
[1777876033817,37.09,79495.34,0.02,-0.73137,0.00021,14.15927]
[1777876034825,37.09,79500.62,0.02,-0.73027,0.00021,14.18933]
[1777876037844,37.1,79510.45,0.02,-0.7282,0.00021,14.24525]
[1777876038851,37.1,79513.08,0.02,-0.72764,0.00021,14.26019]
[1777876041872,37.1,79516.3,0.02,-0.72695,0.00021,14.27883]
[1777876043888,37.1,79508.76,0.02,-0.72851,0.00021,14.23683]
[1777876046907,37.11,79516.02,0.02,-0.72698,0.00021,14.27808]
[1777876050936,37.11,79521.74,0.02,-0.72575,0.00021,14.31077]
[1777876053957,37.12,79527.53,0.02,-0.72459,0.00021,14.3371]
[1777876055971,37.12,79533.4,0.02,-0.72334,0.00021,14.3699]
[1777876061010,37.12,79533.98,0.02,-0.72319,0.00021,14.37375]
[1777876066045,37.13,79537.94,0.02,-0.72235,0.00021,14.39599]
[1777876070074,37.13,79552.65,0.02,-0.71923,0.00021,14.47696]
[1777876071080,37.13,79553.83,0.02,-0.71898,0.00021,14.48345]
[1777876074104,37.13,79562.58,0.02,-0.71712,0.00021,14.53115]
[1777876075112,37.13,79569.34,0.02,-0.71568,0.00021,14.5677]
[1777876076117,37.13,79580.45,0.02,-0.71331,0.00021,14.62747]
[1777876077126,37.13,79588.92,0.02,-0.7115,0.00021,14.67273]
[1777876078130,37.13,79589.22,0.02,-0.71143,0.00021,14.67442]
[1777876081152,37.14,79594.98,0.02,-0.71015,0.00021,14.70603]
[1777876082160,37.14,79589.59,0.02,-0.7113,0.00021,14.67748]
[1777876084184,37.14,79599.58,0.02,-0.70916,0.00021,14.73029]
[1777876085181,37.14,79593.92,0.02,-0.71038,0.00021,14.70039]
[1777876087195,37.14,79585.41,0.02,-0.71219,0.00021,14.6555]
[1777876092231,37.15,79593.83,0.02,-0.71035,0.00021,14.70104]
[1777876093237,37.15,79606.15,0.02,-0.70771,0.00022,14.76568]
[1777876095251,37.15,79613.23,0.02,-0.70619,0.00022,14.80272]
[1777876098273,37.15,79620.76,0.02,-0.70456,0.00022,14.84186]
[1777876100286,37.15,79606.78,0.02,-0.70758,0.00022,14.76901]
[1777876102300,37.15,79600.04,0.02,-0.70902,0.00021,14.73367]
[1777876107335,37.15,79600.08,0.02,-0.709,0.00021,14.73412]
[1777876108342,37.15,79606.19,0.02,-0.70767,0.00022,14.76668]
[1777876112369,37.15,79611.37,0.02,-0.70662,0.00022,14.78737]
[1777876113377,37.15,79618.55,0.02,-0.70508,0.00022,14.82469]
[1777876117406,37.15,79626.14,0.02,-0.70345,0.00022,14.86365]
[1777876122440,37.15,79626.02,0.02,-0.70349,0.00022,14.86261]
[1777876127475,37.14,79622.54,0.02,-0.70426,0.00022,14.84426]
[1777876132510,37.14,79622.81,0.02,-0.70421,0.00022,14.84538]
[1777876137545,37.14,79623.26,0.02,-0.70413,0.00022,14.8474]
[1777876142586,37.14,79622.09,0.02,-0.7044,0.00022,14.84105]
[1777876147617,37.13,79622.1,0.02,-0.70441,0.00022,14.84084]
[1777876152651,37.13,79625.21,0.02,-0.70374,0.00022,14.85668]
[1777876157687,37.13,79628.19,0.02,-0.70311,0.00022,14.87176]
[1777876162723,37.13,79627.52,0.02,-0.70327,0.00022,14.86798]
[1777876166217,37.13,79636.6,0.02,-0.7013,0.00022,14.91458]
[1777876171794,37.13,79634.07,0.02,-0.70191,0.00022,14.89541]
[1777876172806,37.12,79682.7,0.02,-0.69127,0.00022,15.13988]
[1777876174817,37.12,79673.18,0.02,-0.69337,0.00022,15.09274]
[1777876176296,37.12,79653.91,0.02,-0.6976,0.00022,14.9962]
[1777876181866,37.13,79653.64,0.02,-0.69764,0.00022,14.99513]
[1777876186901,37.13,79649.64,0.02,-0.69851,0.00022,14.97499]
[1777876190930,37.13,79656.24,0.02,-0.69707,0.00022,15.00845]
[1777876191938,37.13,79660.33,0.02,-0.69617,0.00022,15.02905]
[1777876193951,37.13,79663.81,0.02,-0.69541,0.00022,15.04649]
[1777876198989,37.13,79670.89,0.02,-0.69386,0.00022,15.08173]
[1777876201004,37.13,79672.1,0.02,-0.6936,0.00022,15.08762]
[1777876204026,37.12,79662.42,0.02,-0.69573,0.00022,15.03905]
[1777876206055,37.12,79664.07,0.02,-0.69537,0.00022,15.04726]
[1777876211077,37.12,79664.98,0.02,-0.69518,0.00022,15.05161]
[1777876215105,37.12,79642.08,0.02,-0.7002,0.00022,14.93569]
[1777876216112,37.12,79625.36,0.02,-0.70383,0.00022,14.8499]
[1777876217119,37.12,79624.98,0.02,-0.70391,0.00022,14.84799]
[1777876222154,37.12,79624.66,0.02,-0.70398,0.00022,14.84635]
[1777876226182,37.12,79630.5,0.02,-0.70271,0.00022,14.87661]
[1777876228196,37.12,79624.83,0.02,-0.70393,0.00022,14.84735]
[1777876231217,37.12,79634.93,0.02,-0.7018,0.00022,14.89317]
[1777876232226,37.12,79643.11,0.02,-0.70002,0.00022,14.93511]
[1777876233233,37.12,79644.93,0.02,-0.69962,0.00022,14.94442]
[1777876235245,37.13,79638.88,0.02,-0.70093,0.00022,14.91362]
[1777876236252,37.13,79631.44,0.02,-0.70255,0.00022,14.87549]
[1777876237259,37.13,79632.75,0.02,-0.70226,0.00022,14.88232]
[1777876242294,37.13,79630.41,0.02,-0.70275,0.00022,14.87064]
[1777876245315,37.13,79643.4,0.02,-0.69991,0.00022,14.93748]
[1777876246322,37.13,79655.04,0.02,-0.69737,0.00022,14.99655]
[1777876247329,37.13,79659.46,0.02,-0.6964,0.00022,15.01879]
[1777876249343,37.13,79661.66,0.02,-0.69593,0.00022,15.02975]
[1777876254382,37.13,79666.38,0.02,-0.69489,0.00022,15.05331]
[1777876259414,37.13,79670.89,0.02,-0.6939,0.00022,15.07586]
[1777876262435,37.13,79663.07,0.02,-0.69562,0.00022,15.03683]
[1777876267472,37.13,79666.73,0.02,-0.69482,0.00022,15.05506]
[1777876272506,37.13,79667.77,0.02,-0.69459,0.00022,15.06018]
[1777876277542,37.13,79665.02,0.02,-0.6952,0.00022,15.04631]
[1777876278549,37.13,79653.99,0.02,-0.69762,0.00022,14.99085]
[1777876279555,37.13,79651.2,0.02,-0.69823,0.00022,14.97673]
[1777876284590,37.13,79646.66,0.02,-0.69922,0.00022,14.95375]
[1777876287088,37.13,79638.25,0.02,-0.70105,0.00022,14.91089]
[1777876287612,37.13,79638.25,0.02,-0.70105,0.00022,14.91096]
[1777876289625,37.13,79644.67,0.02,-0.69965,0.00022,14.94375]
[1777876293654,37.13,79650.05,0.02,-0.69853,0.00022,14.96484]
[1777876295668,37.13,79660.07,0.02,-0.69634,0.00022,15.01547]
[1777876297682,37.13,79660.87,0.02,-0.69616,0.00022,15.0195]
[1777876302718,37.13,79661.3,0.02,-0.69606,0.00022,15.02172]
[1777876307752,37.13,79660.03,0.02,-0.69634,0.00022,15.01535]
[1777876311780,37.13,79670.14,0.02,-0.69412,0.00022,15.06594]
[1777876317305,37.13,79671.69,0.02,-0.69379,0.00022,15.07351]
[1777876321851,37.13,79678.03,0.02,-0.69239,0.00022,15.10499]
[1777876327375,37.13,79686.56,0.02,-0.6905,0.00022,15.14731]
[1777876329906,37.13,79692.22,0.02,-0.68924,0.00022,15.17509]
[1777876332928,37.13,79698.04,0.02,-0.68795,0.00022,15.20351]
[1777876334944,37.13,79703.89,0.02,-0.68665,0.00022,15.23187]
[1777876337446,37.13,79696.42,0.02,-0.68831,0.00022,15.19561]
[1777876343001,37.13,79701.37,0.02,-0.68721,0.00022,15.21974]
[1777876347515,37.14,79708.22,0.02,-0.68568,0.00022,15.25287]
[1777876352061,37.14,79716.94,0.02,-0.6838,0.00022,15.28848]
[1777876355083,37.13,79730.05,0.02,-0.68087,0.00022,15.35065]
[1777876360119,37.13,79730.04,0.02,-0.68088,0.00022,15.35061]
[1777876365153,37.13,79709.82,0.02,-0.68543,0.00022,15.25338]
[1777876366160,37.13,79701.74,0.02,-0.68723,0.00022,15.21436]
[1777876368174,37.13,79703.13,0.02,-0.68692,0.00022,15.22113]
[1777876372203,37.13,79715.57,0.02,-0.68415,0.00022,15.28094]
[1777876375222,37.12,79718.29,0.02,-0.68355,0.00022,15.2939]
[1777876380258,37.12,79713.42,0.02,-0.68464,0.00022,15.27055]
[1777876382272,37.12,79718.63,0.02,-0.68348,0.00022,15.29547]
[1777876387307,37.12,79721.97,0.02,-0.68274,0.00022,15.31128]
[1777876391335,37.12,79705.9,0.02,-0.68632,0.00022,15.23414]
[1777876392342,37.12,79702.6,0.02,-0.68706,0.00022,15.21814]
[1777876397377,37.12,79706.21,0.02,-0.68626,0.00022,15.2356]
[1777876402412,37.12,79706.77,0.02,-0.68613,0.00022,15.23835]
[1777876404426,37.12,79693.32,0.02,-0.68911,0.00022,15.17307]
[1777876405433,37.12,79691.98,0.02,-0.68941,0.00022,15.16659]
[1777876409461,37.12,79685.91,0.02,-0.69074,0.00022,15.13703]
[1777876414496,37.12,79666.64,0.02,-0.69505,0.00022,15.03506]
[1777876415505,37.12,79656.27,0.02,-0.69733,0.00022,14.98299]
[1777876419532,37.12,79663.08,0.02,-0.69584,0.00022,15.01721]
[1777876420538,37.12,79664.01,0.02,-0.69564,0.00022,15.02182]
[1777876425572,37.12,79662.49,0.02,-0.69597,0.00022,15.01413]
[1777876428594,37.12,79657.29,0.02,-0.69711,0.00022,14.98796]
[1777876433631,37.12,79653.11,0.02,-0.69803,0.00022,14.96679]
[1777876438678,37.12,79650.05,0.02,-0.69871,0.00022,14.95111]
[1777876443712,37.12,79655.47,0.02,-0.69753,0.00022,14.97842]
[1777876448750,37.12,79655.65,0.02,-0.69749,0.00022,14.97931]
[1777876453784,37.12,79654.24,0.02,-0.6978,0.00022,14.97225]
[1777876458306,37.12,79645.93,0.02,-0.69961,0.00022,14.93013]
[1777876463855,37.12,79646.87,0.02,-0.6994,0.00022,14.9351]
[1777876468889,37.12,79648.04,0.02,-0.69914,0.00022,14.94115]
[1777876470903,37.12,79661.86,0.02,-0.69611,0.00022,15.01103]
[1777876471910,37.12,79663.35,0.02,-0.69584,0.00022,15.01224]
[1777876476945,37.12,79659.89,0.02,-0.6966,0.00022,14.99484]
[1777876482986,37.12,79663.07,0.02,-0.69591,0.00022,15.0108]
[1777876487014,37.12,79670.4,0.02,-0.69429,0.00022,15.04745]
[1777876488517,37.12,79676.22,0.02,-0.69301,0.00022,15.07636]
[1777876494066,37.12,79676.63,0.02,-0.69293,0.00022,15.0782]
[1777876498587,37.12,79683.31,0.02,-0.69147,0.00022,15.11108]
[1777876504135,37.12,79681.03,0.02,-0.69195,0.00022,15.10017]
[1777876506149,37.12,79673.52,0.02,-0.6936,0.00022,15.06312]
[1777876510178,37.13,79681.53,0.02,-0.69182,0.00022,15.10305]
[1777876512192,37.13,79674.86,0.02,-0.69329,0.00022,15.07015]
[1777876517227,37.13,79672.63,0.02,-0.69377,0.00022,15.05927]
[1777876520249,37.13,79667.21,0.02,-0.69496,0.00022,15.03237]
[1777876522262,37.13,79661.79,0.02,-0.69614,0.00022,15.00528]
[1777876527299,37.13,79663.53,0.02,-0.69576,0.00022,15.01416]
[1777876532333,37.13,79665.12,0.02,-0.69546,0.00022,15.01613]
[1777876537367,37.14,79663.57,0.02,-0.69579,0.00022,15.0086]
[1777876542404,37.14,79661.29,0.02,-0.69627,0.00022,14.99748]
[1777876545424,37.14,79671.86,0.02,-0.69394,0.00022,15.05052]
[1777876546432,37.14,79673.44,0.02,-0.69359,0.00022,15.05844]
[1777876548446,37.14,79678.99,0.02,-0.69236,0.00022,15.086]
[1777876553481,37.15,79682.66,0.02,-0.69153,0.00022,15.10456]
[1777876558516,37.15,79683.88,0.02,-0.69123,0.00022,15.11135]
[1777876563552,37.16,79675.13,0.02,-0.69315,0.00022,15.06828]
[1777876564558,37.16,79672.31,0.02,-0.69377,0.00022,15.05432]
[1777876569594,37.16,79673.67,0.02,-0.69345,0.00022,15.0614]
[1777876575635,37.16,79672.36,0.02,-0.69373,0.00022,15.05517]
[1777876580670,37.16,79673.48,0.02,-0.69347,0.00022,15.06102]
[1777876585706,37.17,79673.56,0.02,-0.69344,0.00022,15.06167]
[1777876590740,37.17,79673.58,0.02,-0.69343,0.00022,15.06202]
[1777876595775,37.17,79675.95,0.02,-0.69295,0.00022,15.06779]
[1777876600810,37.17,79679.41,0.02,-0.69218,0.00022,15.08513]
[1777876605845,37.17,79681.39,0.02,-0.69174,0.00022,15.09487]
[1777876610882,37.17,79684.81,0.02,-0.69099,0.00022,15.11167]
[1777876615915,37.17,79685.03,0.02,-0.69095,0.00022,15.1126]
[1777876620951,37.17,79687.34,0.02,-0.69044,0.00022,15.1238]
[1777876622964,37.17,79696.63,0.02,-0.68839,0.00022,15.1691]
[1777876627999,37.17,79699.36,0.02,-0.68779,0.00022,15.18234]
[1777876629504,37.17,79707.45,0.02,-0.68599,0.00022,15.22146]
[1777876631023,37.17,79711.69,0.02,-0.68504,0.00022,15.24197]
[1777876632030,37.17,79717.36,0.02,-0.68377,0.00022,15.26913]
[1777876634043,37.17,79718.96,0.02,-0.68341,0.00022,15.27685]
[1777876638072,37.17,79727.68,0.02,-0.68146,0.00022,15.31832]
[1777876639580,37.17,79737.55,0.02,-0.67924,0.00022,15.36472]
[1777876643107,37.17,79741.52,0.02,-0.67836,0.00022,15.38317]
[1777876647138,37.17,79746.86,0.02,-0.67716,0.00022,15.40784]
[1777876649650,37.17,79737.32,0.02,-0.67931,0.00022,15.36329]
[1777876651165,37.17,79733.27,0.02,-0.68028,0.00022,15.33808]
[1777876656200,37.17,79729.47,0.02,-0.68114,0.00022,15.32009]
[1777876661235,37.17,79732.46,0.02,-0.68047,0.00022,15.33404]
[1777876665263,37.16,79738.44,0.02,-0.67914,0.00022,15.36191]
[1777876667278,37.16,79743.63,0.02,-0.67798,0.00022,15.38597]
[1777876672313,37.16,79746.02,0.02,-0.67746,0.00023,15.39671]
[1777876677348,37.16,79750.49,0.02,-0.67647,0.00023,15.4172]
[1777876679860,37.16,79738.78,0.02,-0.6791,0.00022,15.36271]
[1777876685404,37.15,79741.9,0.02,-0.67841,0.00022,15.3771]
[1777876689930,37.15,79747.38,0.02,-0.67718,0.00023,15.40251]
[1777876695475,37.15,79749.92,0.02,-0.67661,0.00023,15.41417]
[1777876700510,37.15,79754.27,0.02,-0.67564,0.00023,15.43417]
[1777876703531,37.15,79742.19,0.02,-0.67836,0.00022,15.37814]
[1777876704542,37.15,79741.45,0.02,-0.67853,0.00022,15.37462]
[1777876710073,37.15,79742.12,0.02,-0.67839,0.00022,15.37762]
[1777876715615,37.15,79745.45,0.02,-0.6777,0.00023,15.38678]
[1777876719643,37.15,79719.48,0.02,-0.68353,0.00022,15.26438]
[1777876721660,37.15,79717.02,0.02,-0.68408,0.00022,15.25274]
[1777876726692,37.15,79716.63,0.02,-0.68416,0.00022,15.25097]
[1777876731727,37.15,79716.73,0.02,-0.68415,0.00022,15.25123]
[1777876736762,37.14,79713.45,0.02,-0.6849,0.00022,15.2352]
[1777876741798,37.14,79714.62,0.02,-0.68465,0.00022,15.24048]
[1777876746833,37.14,79713.4,0.02,-0.68493,0.00022,15.23443]
[1777876747840,37.14,79719.52,0.02,-0.68357,0.00022,15.26371]
[1777876749852,37.14,79723.25,0.02,-0.68274,0.00022,15.28135]
[1777876754888,37.13,79724.1,0.02,-0.68256,0.00022,15.28521]
[1777876759923,37.13,79722.52,0.02,-0.68291,0.00022,15.27767]
[1777876764958,37.13,79720.54,0.02,-0.68336,0.00022,15.26819]
[1777876769993,37.13,79720.88,0.02,-0.68329,0.00022,15.2697]
[1777876771000,37.13,79715.59,0.02,-0.68453,0.00022,15.23821]
[1777876772010,37.13,79709.52,0.02,-0.68588,0.00022,15.20905]
[1777876777043,37.13,79706.82,0.02,-0.68648,0.00022,15.19615]
[1777876782078,37.13,79707.28,0.02,-0.68637,0.00022,15.19849]
[1777876787113,37.14,79710.25,0.02,-0.6857,0.00022,15.21294]
[1777876792151,37.14,79708.59,0.02,-0.68607,0.00022,15.20499]
[1777876797182,37.14,79704.4,0.02,-0.687,0.00022,15.18483]
[1777876802221,37.14,79701.28,0.02,-0.68768,0.00022,15.16986]
[1777876807256,37.14,79701.28,0.02,-0.68767,0.00022,15.1701]
[1777876812306,37.14,79705.58,0.02,-0.68671,0.00022,15.19116]
[1777876818336,37.14,79705.39,0.02,-0.68674,0.00022,15.1904]
[1777876823369,37.15,79705.84,0.02,-0.68663,0.00022,15.19269]
[1777876828412,37.15,79705.71,0.02,-0.68666,0.00022,15.19218]
[1777876833439,37.15,79706.94,0.02,-0.68644,0.00022,15.192]
[1777876838474,37.15,79708.23,0.02,-0.68615,0.00022,15.19833]
[1777876843509,37.15,79714.02,0.02,-0.68485,0.00022,15.22616]
[1777876848544,37.15,79714.63,0.02,-0.68472,0.00022,15.22904]
[1777876853580,37.15,79714.32,0.02,-0.68479,0.00022,15.22752]
[1777876858619,37.15,79719.41,0.02,-0.68366,0.00022,15.25169]
[1777876861140,37.14,79726.31,0.02,-0.68213,0.00022,15.28432]
[1777876864659,37.14,79727.31,0.02,-0.68191,0.00022,15.2889]
[1777876866672,37.14,79720.47,0.02,-0.68345,0.00022,15.25627]
[1777876867679,37.14,79719.5,0.02,-0.68367,0.00022,15.25157]
[1777876873721,37.14,79724.48,0.02,-0.68257,0.00022,15.27488]
[1777876878757,37.13,79727.93,0.02,-0.68182,0.00022,15.2909]
[1777876883792,37.13,79729.9,0.02,-0.68139,0.00022,15.29995]
[1777876886812,37.13,79723.44,0.02,-0.68285,0.00022,15.26907]
[1777876891846,37.13,79726.85,0.02,-0.68215,0.00022,15.27886]
[1777876896883,37.12,79729.25,0.02,-0.68163,0.00022,15.29]
[1777876901917,37.12,79731.36,0.02,-0.68116,0.00022,15.29981]
[1777876906952,37.12,79733.18,0.02,-0.68076,0.00022,15.30817]
[1777876912994,37.12,79734.28,0.02,-0.68053,0.00022,15.31313]
[1777876916015,37.12,79740.06,0.02,-0.67923,0.00023,15.34013]
[1777876921050,37.11,79742.15,0.02,-0.67878,0.00023,15.34959]
[1777876926089,37.11,79741.57,0.02,-0.67893,0.00023,15.34658]
[1777876931130,37.11,79742.51,0.02,-0.67872,0.00023,15.35081]
[1777876936160,37.1,79737.76,0.02,-0.6798,0.00022,15.32834]
[1777876941193,37.1,79734.95,0.02,-0.68045,0.00022,15.31488]
[1777876946228,37.1,79735.13,0.02,-0.68042,0.00022,15.31549]
[1777876951263,37.1,79735.88,0.02,-0.68032,0.00022,15.31263]
[1777876956298,37.09,79737.23,0.02,-0.68003,0.00023,15.31872]
[1777876961845,37.09,79737.25,0.02,-0.68003,0.00023,15.31865]
[1777876967375,37.09,79737.69,0.02,-0.67994,0.00023,15.32044]
[1777876973418,37.09,79740.54,0.02,-0.67932,0.00023,15.33353]
[1777876978456,37.08,79731.8,0.02,-0.68129,0.00022,15.29218]
[1777876983491,37.08,79730.49,0.02,-0.68159,0.00022,15.28586]
[1777876988526,37.08,79730.52,0.02,-0.6816,0.00022,15.28581]
[1777876993559,37.08,79733.08,0.02,-0.68104,0.00022,15.2976]
[1777876998597,37.08,79734.11,0.02,-0.68082,0.00022,15.30217]
[1777877003629,37.07,79730.76,0.02,-0.68159,0.00022,15.28605]
[1777877006652,37.07,79738.23,0.02,-0.67991,0.00023,15.3212]
[1777877007662,37.07,79742.11,0.02,-0.67904,0.00023,15.33935]
[1777877012694,37.07,79737.24,0.02,-0.6802,0.00023,15.31014]
[1777877017728,37.07,79740.19,0.02,-0.67955,0.00023,15.32379]
[1777877022764,37.06,79744.02,0.02,-0.67869,0.00023,15.34155]
[1777877027800,37.06,79746.32,0.02,-0.67819,0.00023,15.35205]
[1777877032834,37.06,79744.61,0.02,-0.67858,0.00023,15.34386]
[1777877037872,37.06,79741.18,0.02,-0.67937,0.00023,15.32763]
[1777877042908,37.06,79742.33,0.02,-0.67912,0.00023,15.33282]
[1777877047944,37.05,79738.72,0.02,-0.67994,0.00023,15.31562]
[1777877053986,37.05,79739.71,0.02,-0.67974,0.00023,15.31981]
[1777877059031,37.05,79741.77,0.02,-0.67929,0.00023,15.3292]
[1777877064055,37.04,79742.41,0.02,-0.67916,0.00023,15.33195]
[1777877069090,37.04,79741.51,0.02,-0.67938,0.00023,15.32747]
[1777877074125,37.04,79738.47,0.02,-0.68013,0.00023,15.30682]
[1777877079160,37.04,79745.35,0.02,-0.67859,0.00023,15.3389]
[1777877084195,37.03,79745.66,0.02,-0.67853,0.00023,15.34007]
[1777877090236,37.03,79746.41,0.02,-0.67837,0.00023,15.3433]
[1777877095271,37.03,79745.76,0.02,-0.67854,0.00023,15.33991]
[1777877100308,37.02,79741.16,0.02,-0.67959,0.00023,15.31815]
[1777877106352,37.02,79743.0,0.02,-0.67918,0.00023,15.32654]
[1777877111385,37.02,79747.02,0.02,-0.67829,0.00023,15.34504]
[1777877114406,37.02,79753.56,0.02,-0.67682,0.00023,15.37538]
[1777877119441,37.01,79751.11,0.02,-0.67738,0.00023,15.36376]
[1777877124477,37.01,79754.22,0.02,-0.67669,0.00023,15.37794]
[1777877128505,37.01,79762.52,0.02,-0.67482,0.00023,15.41608]
[1777877131527,37.01,79772.46,0.02,-0.67262,0.00023,15.45528]
[1777877134548,37.01,79782.0,0.02,-0.67046,0.00023,15.49839]
[1777877137568,37.0,79788.55,0.02,-0.66897,0.00023,15.52768]
[1777877138602,37.0,79799.15,0.02,-0.66654,0.00023,15.57483]
[1777877139583,37.0,79812.69,0.02,-0.66343,0.00023,15.6342]
[1777877143123,37.0,79806.46,0.02,-0.66488,0.00023,15.60672]
[1777877144617,37.0,79801.49,0.02,-0.66603,0.00023,15.58466]
[1777877149651,36.99,79799.89,0.02,-0.66641,0.00023,15.57728]
[1777877154687,36.99,79802.45,0.02,-0.66585,0.00023,15.58819]
[1777877159722,36.98,79801.89,0.02,-0.666,0.00023,15.58532]
[1777877164758,36.98,79803.49,0.02,-0.66566,0.00023,15.59187]
[1777877169793,36.97,79806.76,0.02,-0.66493,0.00023,15.60585]
[1777877174828,36.96,79804.61,0.02,-0.66546,0.00023,15.59575]
[1777877176842,36.96,79810.98,0.02,-0.664,0.00023,15.62362]
[1777877179863,36.94,79811.55,0.02,-0.66397,0.00023,15.62424]
[1777877184897,36.91,79811.41,0.02,-0.66411,0.00023,15.62157]
[1777877189935,36.9,79810.66,0.02,-0.66433,0.00023,15.61758]
[1777877193482,36.9,79800.07,0.02,-0.66685,0.00023,15.5641]
[1777877196990,36.89,79791.43,0.02,-0.66885,0.00023,15.5252]
[1777877202023,36.89,79793.76,0.02,-0.66834,0.00023,15.53529]
[1777877207058,36.88,79793.7,0.02,-0.66839,0.00023,15.53427]
[1777877209072,36.88,79803.19,0.02,-0.66622,0.00023,15.57636]
[1777877210081,36.88,79804.92,0.02,-0.66583,0.00023,15.58392]
[1777877215114,36.87,79807.24,0.02,-0.66532,0.00023,15.59364]
[1777877220149,36.86,79809.76,0.02,-0.66476,0.00023,15.6043]
[1777877225185,36.86,79809.81,0.02,-0.66479,0.00023,15.60384]
[1777877230220,36.85,79807.92,0.02,-0.66526,0.00023,15.59491]
[1777877234247,36.84,79802.18,0.02,-0.66661,0.00023,15.56904]
[1777877239283,36.84,79809.26,0.02,-0.665,0.00023,15.59984]
[1777877244318,36.83,79811.24,0.02,-0.66458,0.00023,15.60797]
[1777877249354,36.82,79817.25,0.02,-0.66323,0.00023,15.63362]
[1777877254388,36.81,79816.71,0.02,-0.66343,0.00023,15.62461]
[1777877259424,36.81,79819.4,0.02,-0.66284,0.00023,15.63574]
[1777877264459,36.79,79818.06,0.02,-0.6632,0.00023,15.62904]
[1777877269493,36.79,79817.84,0.02,-0.66328,0.00023,15.62752]
[1777877274528,36.78,79823.77,0.02,-0.66196,0.00023,15.65252]
[1777877279564,36.77,79823.8,0.02,-0.66199,0.00023,15.65201]
[1777877284597,36.76,79819.14,0.02,-0.66312,0.00023,15.63075]
[1777877289632,36.75,79822.32,0.02,-0.66241,0.00023,15.64403]
[1777877294668,36.74,79821.13,0.02,-0.66274,0.00023,15.63803]
[1777877299704,36.73,79818.16,0.02,-0.66347,0.00023,15.6242]
[1777877304738,36.72,79818.56,0.02,-0.66343,0.00023,15.62495]
[1777877309773,36.69,79817.98,0.02,-0.66369,0.00023,15.62018]
[1777877314324,36.66,79823.9,0.02,-0.66251,0.00023,15.63749]
[1777877319843,36.65,79825.44,0.02,-0.66219,0.00023,15.64351]
[1777877324879,36.64,79828.98,0.02,-0.66141,0.00023,15.65818]
[1777877329913,36.63,79830.75,0.02,-0.66104,0.00023,15.66513]
[1777877334949,36.62,79835.06,0.02,-0.66006,0.00023,15.6833]
[1777877339984,36.61,79838.09,0.02,-0.6594,0.00023,15.69555]
[1777877345029,36.6,79839.78,0.02,-0.65904,0.00023,15.70213]
[1777877348040,36.59,79849.46,0.02,-0.6568,0.00023,15.74314]
[1777877350058,36.59,79855.05,0.02,-0.6555,0.00024,15.76654]
[1777877355093,36.58,79853.28,0.02,-0.65596,0.00024,15.75833]
[1777877360126,36.57,79857.68,0.02,-0.65496,0.00024,15.77628]
[1777877365159,36.56,79860.23,0.02,-0.6544,0.00024,15.78638]
[1777877370197,36.56,79863.5,0.02,-0.65366,0.00024,15.79957]
[1777877375234,36.48,79864.17,0.02,-0.65387,0.00024,15.79085]
[1777877380266,36.47,79860.29,0.02,-0.65483,0.00024,15.77388]
[1777877385301,36.46,79860.1,0.02,-0.65491,0.00024,15.77239]
[1777877391342,36.45,79859.5,0.02,-0.6551,0.00024,15.76904]
[1777877396376,36.44,79859.02,0.02,-0.65525,0.00024,15.76634]
[1777877399403,36.43,79846.4,0.02,-0.65825,0.00024,15.71204]
[1777877400412,36.43,79845.07,0.02,-0.65857,0.00024,15.7062]
[1777877402425,36.43,79852.57,0.02,-0.65682,0.00024,15.73808]
[1777877407459,36.42,79851.19,0.02,-0.65717,0.00024,15.73171]
[1777877412494,36.41,79853.57,0.02,-0.65665,0.00024,15.74125]
[1777877416521,36.41,79868.37,0.02,-0.65318,0.00024,15.80344]
[1777877419545,36.4,79874.01,0.02,-0.65187,0.00024,15.82657]
[1777877421557,36.4,79879.43,0.02,-0.65059,0.00024,15.84888]
[1777877424578,36.39,79887.58,0.02,-0.64867,0.00024,15.8821]
[1777877429613,36.39,79887.79,0.02,-0.64865,0.00024,15.88237]
[1777877434648,36.38,79883.28,0.02,-0.64981,0.00024,15.85725]
[1777877439683,36.37,79879.92,0.02,-0.65064,0.00024,15.84285]
[1777877444718,36.36,79881.51,0.02,-0.6503,0.00024,15.84889]
[1777877449754,36.35,79884.22,0.02,-0.64969,0.00024,15.85951]
[1777877454788,36.35,79883.11,0.02,-0.64998,0.00024,15.85438]
[1777877459825,36.34,79884.5,0.02,-0.64969,0.00024,15.85956]
[1777877464858,36.33,79881.12,0.02,-0.65052,0.00024,15.84507]
[1777877470901,36.32,79882.83,0.02,-0.65015,0.00024,15.85154]
[1777877475936,36.31,79883.19,0.02,-0.6501,0.00024,15.85248]
[1777877480972,36.31,79880.1,0.02,-0.65087,0.00024,15.83917]
[1777877486007,36.3,79880.12,0.02,-0.65089,0.00024,15.83876]
[1777877491042,36.29,79883.06,0.02,-0.65027,0.00024,15.84438]
[1777877496077,36.29,79886.03,0.02,-0.64959,0.00024,15.85625]
[1777877499100,36.27,79892.69,0.02,-0.64806,0.00024,15.88258]
[1777877504133,36.25,79897.24,0.02,-0.64704,0.00024,15.89996]
[1777877508162,36.25,79903.19,0.02,-0.64563,0.00024,15.92372]
[1777877513196,36.24,79903.45,0.02,-0.6456,0.00024,15.92435]
[1777877515742,36.24,79882.91,0.02,-0.65053,0.00024,15.84013]
[1777877519240,36.24,79895.65,0.02,-0.64749,0.00024,15.89238]
[1777877520246,36.24,79887.33,0.02,-0.64948,0.00024,15.8582]
[1777877525813,36.23,79889.26,0.02,-0.64904,0.00024,15.86581]
[1777877531323,36.23,79888.37,0.02,-0.64928,0.00024,15.86181]
[1777877535883,36.22,79898.61,0.02,-0.64684,0.00024,15.90339]
[1777877541393,36.22,79897.6,0.02,-0.6471,0.00024,15.89901]
[1777877546429,36.21,79899.3,0.02,-0.64671,0.00024,15.90577]
[1777877551462,36.21,79902.73,0.02,-0.64594,0.00024,15.91344]
[1777877556500,36.21,79904.71,0.02,-0.64548,0.00024,15.92126]
[1777877561537,36.21,79907.92,0.02,-0.64472,0.00024,15.934]
[1777877566571,36.2,79907.81,0.02,-0.64476,0.00024,15.93338]
[1777877571607,36.2,79908.29,0.02,-0.64466,0.00024,15.93502]
[1777877576642,36.19,79904.72,0.02,-0.64553,0.00024,15.92046]
[1777877581677,36.19,79903.21,0.02,-0.6459,0.00024,15.91421]
[1777877586715,36.19,79910.9,0.02,-0.64406,0.00024,15.94498]
[1777877587721,36.19,79924.31,0.02,-0.64083,0.00024,15.99808]
[1777877588728,36.19,79917.59,0.02,-0.64246,0.00024,15.97151]
[1777877592756,36.18,79923.28,0.02,-0.6411,0.00024,15.99378]
[1777877594832,36.18,79923.47,0.02,-0.64106,0.00024,15.99438]
[1777877594840,36.18,79923.47,0.02,-0.64106,0.00024,15.99438]
[1777877594925,36.18,79923.47,0.02,-0.64106,0.00024,15.99438]
[1777877594910,36.18,79930.2,0.02,-0.63944,0.00024,16.02067]
[1777877595121,36.18,79930.2,0.02,-0.63944,0.00024,16.02067]
[1777877595781,36.18,79930.51,0.02,-0.63936,0.00024,16.02187]
[1777877596788,36.18,79941.96,0.02,-0.6366,0.00024,16.066]
[1777877597552,36.18,79941.96,0.02,-0.6366,0.00024,16.066]
[1777877597565,36.18,79941.96,0.02,-0.6366,0.00024,16.066]
[1777877597795,36.18,79945.91,0.02,-0.63564,0.00024,16.08103]
[1777877601822,36.18,79948.47,0.02,-0.63503,0.00024,16.09063]
[1777877602562,36.18,79948.47,0.02,-0.63503,0.00024,16.09063]
[1777877602695,36.18,79948.47,0.02,-0.63503,0.00024,16.09063]
[1777877602887,36.18,79948.47,0.02,-0.63503,0.00024,16.09063]
[1777877602933,36.18,79954.21,0.02,-0.63364,0.00024,16.11224]
[1777877604112,36.18,79954.21,0.02,-0.63364,0.00024,16.1122]
[1777877604843,36.18,79960.03,0.02,-0.63223,0.00024,16.13389]
[1777877606857,36.17,79963.02,0.02,-0.63151,0.00024,16.14489]
[1777877611892,36.17,79960.94,0.02,-0.63208,0.00024,16.13082]
[1777877612899,36.17,79954.83,0.02,-0.63357,0.00024,16.10793]
[1777877613906,36.16,79952.14,0.02,-0.63423,0.00024,16.09775]
[1777877614913,36.16,79949.51,0.02,-0.63487,0.00024,16.08777]
[1777877616927,36.16,79952.2,0.02,-0.63423,0.00024,16.09784]
[1777877617952,36.16,79952.2,0.02,-0.63423,0.00024,16.09784]
[1777877617955,36.16,79952.2,0.02,-0.63423,0.00024,16.09784]
[1777877617967,36.16,79952.18,0.02,-0.63424,0.00024,16.09772]
[1777877618318,36.16,79952.18,0.02,-0.63424,0.00024,16.09772]
[1777877618943,36.16,79952.18,0.02,-0.63424,0.00024,16.09767]
[1777877623976,36.16,79953.21,0.02,-0.634,0.00024,16.10134]
[1777877629011,36.15,79952.59,0.02,-0.63417,0.00024,16.09879]
[1777877634269,36.15,79953.29,0.02,-0.63401,0.00024,16.10128]
[1777877634270,36.15,79953.29,0.02,-0.63401,0.00024,16.10128]
[1777877634623,36.15,79953.29,0.02,-0.63401,0.00024,16.10128]
[1777877634724,36.15,79953.73,0.02,-0.63391,0.00024,16.10285]
[1777877635585,36.15,79953.73,0.02,-0.63391,0.00024,16.10285]
[1777877635640,36.15,79951.32,0.02,-0.63449,0.00024,16.09377]
[1777877636226,36.15,79951.32,0.02,-0.63449,0.00024,16.09377]
[1777877636327,36.15,79948.77,0.02,-0.63511,0.00024,16.08408]
[1777877637472,36.15,79948.77,0.02,-0.63511,0.00024,16.08408]
[1777877637586,36.15,79948.77,0.02,-0.63511,0.00024,16.08408]
[1777877637610,36.15,79948.77,0.02,-0.63511,0.00024,16.08408]
[1777877637677,36.15,79946.83,0.02,-0.63559,0.00024,16.07668]
[1777877641095,36.15,79941.21,0.02,-0.63696,0.00024,16.05512]
[1777877645125,36.15,79935.14,0.02,-0.63843,0.00024,16.03167]
[1777877650158,36.14,79931.21,0.02,-0.63939,0.00024,16.01636]
[1777877655193,36.14,79930.17,0.02,-0.63964,0.00024,16.01222]
[1777877660227,36.14,79926.94,0.02,-0.64044,0.00024,15.99936]
[1777877665264,36.14,79925.81,0.02,-0.64073,0.00024,15.99468]
[1777877672312,36.13,79925.23,0.02,-0.64094,0.00024,15.98599]
[1777877676883,36.12,79930.75,0.02,-0.63962,0.00024,16.00734]
[1777877682383,36.12,79930.32,0.02,-0.63975,0.00024,16.00533]
[1777877687418,36.11,79926.11,0.02,-0.64079,0.00024,15.98853]
[1777877693461,36.11,79925.61,0.02,-0.64093,0.00024,15.98629]
[1777877699503,36.11,79924.6,0.02,-0.64119,0.00024,15.98205]
[1777877704538,36.1,79923.14,0.02,-0.64156,0.00024,15.97607]
[1777877709573,36.1,79919.44,0.02,-0.64247,0.00024,15.96117]
[1777877714608,36.09,79918.79,0.02,-0.64263,0.00024,15.9584]
[1777877719646,36.09,79917.81,0.02,-0.64288,0.00024,15.95429]
[1777877724681,36.09,79917.79,0.02,-0.64291,0.00024,15.95396]
[1777877729719,36.08,79918.24,0.02,-0.64281,0.00024,15.9555]
[1777877734751,36.08,79917.77,0.02,-0.64299,0.00024,15.94732]
[1777877739785,36.08,79918.17,0.02,-0.64291,0.00024,15.94868]
[1777877744823,36.07,79920.51,0.02,-0.64236,0.00024,15.95774]
[1777877750861,36.07,79920.0,0.02,-0.64251,0.00024,15.95534]
[1777877755896,36.06,79917.23,0.02,-0.64319,0.00024,15.94404]
[1777877760932,36.06,79916.92,0.02,-0.64328,0.00024,15.94257]
[1777877763955,36.06,79928.47,0.02,-0.64049,0.00024,15.98824]
[1777877768989,36.05,79926.42,0.02,-0.641,0.00024,15.97994]
[1777877774024,36.05,79922.19,0.02,-0.64205,0.00024,15.96296]
[1777877779059,36.04,79917.45,0.02,-0.64321,0.00024,15.94383]
[1777877784093,36.04,79921.85,0.02,-0.64216,0.00024,15.96103]
[1777877789129,36.03,79920.76,0.02,-0.64245,0.00024,15.95635]
[1777877794164,36.03,79923.28,0.02,-0.64191,0.00024,15.96004]
[1777877799200,36.03,79922.98,0.02,-0.64199,0.00024,15.95865]
[1777877806248,36.02,79922.46,0.02,-0.64213,0.00024,15.95632]
[1777877813297,36.02,79920.77,0.02,-0.64256,0.00024,15.94935]
[1777877818332,36.01,79920.94,0.02,-0.64253,0.00024,15.94986]
[1777877823367,36.01,79920.6,0.02,-0.64262,0.00024,15.94833]
[1777877828402,36.01,79916.24,0.02,-0.64369,0.00024,15.93075]
[1777877834443,36.01,79915.9,0.02,-0.64378,0.00024,15.92923]
[1777877839478,36.0,79919.31,0.02,-0.64297,0.00024,15.94267]
[1777877845521,36.0,79917.32,0.02,-0.64347,0.00024,15.93435]
[1777877850555,35.99,79917.41,0.02,-0.64347,0.00024,15.93441]
[1777877855591,35.99,79919.49,0.02,-0.64303,0.00024,15.93639]
[1777877860627,35.98,79920.85,0.02,-0.64273,0.00024,15.94145]
[1777877865665,35.98,79920.13,0.02,-0.64293,0.00024,15.93816]
[1777877870701,35.97,79919.39,0.02,-0.64314,0.00024,15.93477]
[1777877875735,35.96,79919.6,0.02,-0.64311,0.00024,15.93519]
[1777877880771,35.96,79918.4,0.02,-0.64343,0.00024,15.92997]
[1777877885809,35.95,79918.44,0.02,-0.64344,0.00024,15.92975]
[1777877890841,35.94,79919.19,0.02,-0.64329,0.00024,15.93237]
[1777877895876,35.94,79916.29,0.02,-0.64401,0.00024,15.92034]
[1777877901918,35.93,79915.56,0.02,-0.64422,0.00024,15.91698]
[1777877906955,35.92,79916.24,0.02,-0.64408,0.00024,15.9193]
[1777877911987,35.92,79916.93,0.02,-0.64398,0.00024,15.91566]
[1777877919038,35.91,79917.43,0.02,-0.64389,0.00024,15.91719]
[1777877924074,35.91,79917.78,0.02,-0.64383,0.00024,15.91825]
[1777877929108,35.9,79918.22,0.02,-0.64374,0.00024,15.91968]
[1777877934142,35.9,79915.86,0.02,-0.64434,0.00024,15.90985]
[1777877939177,35.89,79914.14,0.02,-0.64477,0.00024,15.90259]
[1777877943206,35.89,79903.81,0.02,-0.64729,0.00024,15.86024]
[1777877948241,35.89,79902.69,0.02,-0.64757,0.00024,15.85555]
[1777877953277,35.88,79906.82,0.02,-0.64658,0.00024,15.87226]
[1777877958310,35.88,79911.61,0.02,-0.64544,0.00024,15.89155]
[1777877963345,35.87,79912.67,0.02,-0.6452,0.00024,15.89554]
[1777877968381,35.87,79912.18,0.02,-0.64534,0.00024,15.89328]
[1777877973415,35.87,79914.19,0.02,-0.64491,0.00024,15.89512]
[1777877979007,35.86,79876.66,0.02,-0.65401,0.00024,15.73857]
[1777877984502,35.86,79877.03,0.02,-0.65395,0.00024,15.73972]
[1777877989080,35.85,79869.21,0.02,-0.65585,0.00024,15.70583]
[1777877991549,35.85,79862.27,0.02,-0.65753,0.00024,15.67557]
[1777877995577,35.85,79855.25,0.02,-0.65923,0.00024,15.64459]
[1777878000640,35.84,79859.83,0.02,-0.65815,0.00024,15.66429]
[1777878003634,35.84,79850.95,0.02,-0.6603,0.00024,15.62504]
[1777878009220,35.83,79847.23,0.02,-0.66121,0.00024,15.60818]
[1777878012697,35.83,79834.6,0.02,-0.66424,0.00024,15.55141]
[1777878017731,35.83,79828.63,0.02,-0.66568,0.00024,15.52404]
[1777878022768,35.82,79826.9,0.02,-0.66611,0.00024,15.51587]
[1777878027803,35.82,79825.44,0.02,-0.66648,0.00024,15.50891]
[1777878032838,35.82,79827.0,0.02,-0.66617,0.00024,15.50956]
[1777878035860,35.81,79820.74,0.02,-0.66767,0.00024,15.48079]
[1777878036865,35.81,79815.35,0.02,-0.66895,0.00024,15.45597]
[1777878037873,35.81,79812.13,0.02,-0.66972,0.00024,15.44104]
[1777878042908,35.81,79801.64,0.02,-0.67221,0.00024,15.39199]
[1777878047945,35.81,79802.99,0.02,-0.67191,0.00024,15.39804]
[1777878052980,35.8,79801.31,0.02,-0.67232,0.00024,15.38982]
[1777878054992,35.8,79809.03,0.02,-0.6705,0.00024,15.42578]
[1777878059021,35.8,79812.3,0.02,-0.66974,0.00024,15.44062]
[1777878062045,35.8,79820.57,0.02,-0.66778,0.00024,15.47869]
[1777878063053,35.8,79829.54,0.02,-0.66565,0.00024,15.51965]
[1777878065067,35.8,79845.28,0.02,-0.66189,0.00024,15.59049]
[1777878066074,35.8,79847.47,0.02,-0.66137,0.00024,15.60021]
[1777878071109,35.79,79852.22,0.02,-0.66024,0.00024,15.62113]
[1777878073124,35.79,79860.81,0.02,-0.65817,0.00024,15.65894]
[1777878074130,35.79,79860.8,0.02,-0.65817,0.00024,15.65888]
[1777878079170,35.79,79857.13,0.02,-0.65906,0.00024,15.64265]
[1777878084206,35.79,79849.32,0.02,-0.66094,0.00024,15.60806]
[1777878089242,35.79,79850.19,0.02,-0.66074,0.00024,15.61188]
[1777878094277,35.79,79847.89,0.02,-0.66135,0.00024,15.59544]
[1777878100320,35.79,79851.87,0.02,-0.6604,0.00024,15.61302]
[1777878103340,35.79,79861.25,0.02,-0.65815,0.00024,15.65422]
[1777878108375,35.79,79863.49,0.02,-0.65761,0.00024,15.66391]
[1777878113413,35.79,79863.97,0.02,-0.6575,0.00024,15.666]
[1777878118455,35.79,79862.98,0.02,-0.65773,0.00024,15.66179]
[1777878121496,35.79,79870.85,0.02,-0.65583,0.00024,15.69604]
[1777878126532,35.79,79873.75,0.02,-0.65513,0.00024,15.70857]
[1777878131568,35.79,79878.82,0.02,-0.6539,0.00024,15.73038]
[1777878136602,35.79,79882.4,0.02,-0.65303,0.00024,15.74573]
[1777878141637,35.79,79882.39,0.02,-0.65303,0.00024,15.74579]
[1777878146671,35.79,79879.37,0.02,-0.65375,0.00024,15.73299]
[1777878151706,35.79,79883.04,0.02,-0.65291,0.00024,15.74258]
[1777878153721,35.79,79888.75,0.02,-0.65153,0.00024,15.76678]
[1777878154735,35.79,79896.22,0.02,-0.64972,0.00024,15.79816]
[1777878156741,35.8,79887.24,0.02,-0.65189,0.00024,15.76046]
[1777878161776,35.8,79883.36,0.02,-0.65283,0.00024,15.74409]
[1777878166812,35.8,79884.49,0.02,-0.65255,0.00024,15.74889]
[1777878171849,35.8,79885.53,0.02,-0.6523,0.00024,15.75331]
[1777878176882,35.8,79883.18,0.02,-0.65287,0.00024,15.74335]
[1777878181917,35.8,79894.12,0.02,-0.65022,0.00024,15.78958]
[1777878182926,35.8,79900.65,0.02,-0.64864,0.00024,15.81666]
[1777878187960,35.78,79901.13,0.02,-0.64858,0.00024,15.81773]
[1777878190513,35.78,79910.54,0.02,-0.64629,0.00024,15.85647]
[1777878196019,35.78,79905.92,0.02,-0.64742,0.00024,15.83744]
[1777878199039,35.77,79913.66,0.02,-0.64556,0.00024,15.86883]
[1777878200583,35.76,79925.01,0.02,-0.64284,0.00024,15.91398]
[1777878204133,35.75,79928.37,0.02,-0.64206,0.00024,15.92676]
[1777878204139,35.75,79928.37,0.02,-0.64206,0.00024,15.92676]
[1777878204224,35.74,79926.37,0.02,-0.64258,0.00024,15.91833]
[1777878206020,35.74,79926.37,0.02,-0.6426,0.00024,15.91794]
[1777878206285,35.74,79926.37,0.02,-0.6426,0.00024,15.91794]
[1777878207292,35.74,79926.79,0.02,-0.6425,0.00024,15.91954]
[1777878207301,35.74,79926.79,0.02,-0.6425,0.00024,15.91954]
[1777878207329,35.74,79926.69,0.02,-0.64253,0.00024,15.9191]
[1777878210117,35.72,79917.33,0.02,-0.64487,0.00024,15.88049]
[1777878212130,35.72,79915.35,0.02,-0.6454,0.00024,15.86632]
[1777878214145,35.72,79906.99,0.02,-0.64745,0.00024,15.83195]
[1777878215151,35.72,79906.61,0.02,-0.64753,0.00024,15.83055]
[1777878220186,35.73,79900.8,0.02,-0.64893,0.00024,15.80674]
[1777878225221,35.74,79900.79,0.02,-0.6489,0.00024,15.80716]
[1777878230256,35.74,79901.7,0.02,-0.64867,0.00024,15.81111]
[1777878237305,35.74,79901.72,0.02,-0.64865,0.00024,15.81145]
[1777878242340,35.74,79905.97,0.02,-0.6476,0.00024,15.82921]
[1777878247376,35.75,79909.41,0.02,-0.64676,0.00024,15.8435]
[1777878252410,35.75,79908.92,0.02,-0.64687,0.00024,15.84157]
[1777878258452,35.75,79909.34,0.02,-0.64676,0.00024,15.84342]
[1777878262481,35.75,79901.89,0.02,-0.64857,0.00024,15.8127]
[1777878267516,35.76,79900.03,0.02,-0.64901,0.00024,15.80527]
[1777878272552,35.76,79901.71,0.02,-0.64863,0.00024,15.80644]
[1777878277588,35.76,79903.94,0.02,-0.64807,0.00024,15.81596]
[1777878282623,35.77,79907.5,0.02,-0.64719,0.00024,15.83084]
[1777878287659,35.77,79905.45,0.02,-0.64768,0.00024,15.82258]
[1777878292695,35.77,79901.64,0.02,-0.64859,0.00024,15.80705]
[1777878294709,35.78,79892.48,0.02,-0.65078,0.00024,15.76936]
[1777878295717,35.78,79880.68,0.02,-0.65364,0.00024,15.71944]
[1777878299744,35.84,79874.77,0.02,-0.65483,0.00024,15.6981]
[1777878304779,35.87,79878.77,0.02,-0.65371,0.00024,15.71789]
[1777878309814,35.89,79884.77,0.02,-0.65221,0.00024,15.7442]
[1777878314850,35.89,79884.58,0.02,-0.65225,0.00024,15.7434]
[1777878319884,35.89,79888.14,0.02,-0.65139,0.00024,15.7584]
[1777878321440,35.89,79894.56,0.02,-0.64984,0.00024,15.78527]
[1777878326932,35.88,79898.93,0.02,-0.64879,0.00024,15.80324]
[1777878331970,35.88,79902.58,0.02,-0.64797,0.00024,15.81208]
[1777878337004,35.86,79906.06,0.02,-0.64719,0.00024,15.82536]
[1777878342041,35.85,79904.39,0.02,-0.64764,0.00024,15.81776]
[1777878347074,35.85,79903.56,0.02,-0.64785,0.00024,15.81419]
[1777878352109,35.83,79903.51,0.02,-0.64795,0.00024,15.81262]
[1777878357145,35.81,79903.44,0.02,-0.64804,0.00024,15.81101]
[1777878358679,35.81,79903.44,0.02,-0.64804,0.00024,15.81101]
[1777878358690,35.81,79903.44,0.02,-0.64804,0.00024,15.81101]
[1777878358760,35.81,79910.19,0.02,-0.64641,0.00024,15.83858]
[1777878359726,35.81,79910.19,0.02,-0.64641,0.00024,15.83858]
[1777878359760,35.8,79915.44,0.02,-0.64516,0.00024,15.85968]
[1777878360578,35.8,79915.44,0.02,-0.64516,0.00024,15.85968]
[1777878361781,35.8,79917.18,0.02,-0.64475,0.00024,15.86641]
[1777878362180,35.79,79916.51,0.02,-0.64494,0.00024,15.86336]
[1777878364809,35.78,79916.91,0.02,-0.64488,0.00024,15.86433]
[1777878365201,35.78,79917.27,0.02,-0.64481,0.00024,15.86545]
[1777878367216,35.76,79923.11,0.02,-0.64344,0.00024,15.88826]
[1777878372251,35.74,79923.11,0.02,-0.64353,0.00024,15.88685]
[1777878375272,35.73,79920.66,0.02,-0.64416,0.00024,15.87646]
[1777878379300,35.73,79917.76,0.02,-0.64489,0.00024,15.86428]
[1777878380307,35.73,79914.85,0.02,-0.64561,0.00024,15.8524]
[1777878382217,35.73,79914.24,0.02,-0.64576,0.00024,15.84991]
[1777878382223,35.73,79914.24,0.02,-0.64576,0.00024,15.84991]
[1777878382898,35.73,79912.35,0.02,-0.64622,0.00024,15.84218]
[1777878383328,35.73,79903.82,0.02,-0.64829,0.00024,15.80717]
[1777878384336,35.74,79898.34,0.02,-0.64959,0.00024,15.78478]
[1777878388367,35.74,79899.28,0.02,-0.64936,0.00024,15.78871]
[1777878390377,35.74,79906.71,0.02,-0.64755,0.00024,15.81958]
[1777878395412,35.73,79905.42,0.02,-0.64795,0.00024,15.80763]
[1777878400453,35.73,79899.47,0.02,-0.6494,0.00024,15.78287]
[1777878405484,35.73,79902.55,0.02,-0.64865,0.00024,15.79572]
[1777878411526,35.73,79900.45,0.02,-0.64916,0.00024,15.78699]
[1777878416562,35.73,79898.7,0.02,-0.64959,0.00024,15.7797]
[1777878418576,35.73,79881.43,0.02,-0.65378,0.00024,15.70667]
[1777878420589,35.73,79875.65,0.02,-0.65517,0.00024,15.68193]
[1777878422603,35.73,79881.37,0.02,-0.65378,0.00024,15.70659]
[1777878423612,35.73,79889.67,0.02,-0.65177,0.00024,15.74193]
[1777878426633,35.73,79895.68,0.02,-0.65031,0.00024,15.76725]
[1777878431666,35.73,79898.11,0.02,-0.64972,0.00024,15.77741]
[1777878436702,35.73,79898.18,0.02,-0.64971,0.00024,15.77752]
[1777878441738,35.72,79903.57,0.02,-0.64844,0.00024,15.79926]
[1777878446772,35.7,79903.47,0.02,-0.64855,0.00024,15.7976]
[1777878450802,35.69,79890.91,0.02,-0.65164,0.00024,15.74425]
[1777878455836,35.69,79892.65,0.02,-0.65127,0.00024,15.74558]
[1777878460871,35.7,79896.0,0.02,-0.65043,0.00024,15.75996]
[1777878465908,35.7,79896.62,0.02,-0.65028,0.00024,15.7626]
[1777878470942,35.7,79904.78,0.02,-0.64829,0.00024,15.79671]
[1777878475980,35.7,79905.95,0.02,-0.64801,0.00024,15.80146]
[1777878481015,35.69,79902.87,0.02,-0.64877,0.00024,15.78853]
[1777878486050,35.69,79901.07,0.02,-0.64923,0.00024,15.78067]
[1777878491090,35.69,79900.4,0.02,-0.6494,0.00024,15.77777]
[1777878496121,35.69,79901.11,0.02,-0.64923,0.00024,15.78065]
[1777878499142,35.68,79882.91,0.02,-0.65367,0.00024,15.70352]
[1777878504177,35.69,79877.88,0.02,-0.65488,0.00024,15.68215]
[1777878509211,35.69,79877.89,0.02,-0.65487,0.00024,15.68236]
[1777878514246,35.69,79876.82,0.02,-0.65517,0.00024,15.6718]
[1777878517268,35.69,79870.16,0.02,-0.65677,0.00024,15.64309]
[1777878522854,35.7,79867.44,0.02,-0.65741,0.00024,15.63155]
[1777878528347,35.7,79865.04,0.02,-0.65797,0.00024,15.62138]
[1777878532941,35.71,79842.56,0.02,-0.66337,0.00024,15.52189]
[1777878538421,35.71,79843.59,0.02,-0.66312,0.00024,15.52655]
[1777878543454,35.71,79845.21,0.02,-0.66274,0.00024,15.53375]
[1777878549498,35.71,79847.56,0.02,-0.66217,0.00024,15.54421]
[1777878550505,35.71,79854.49,0.02,-0.6605,0.00024,15.5751]
[1777878553526,35.71,79857.17,0.02,-0.65986,0.00024,15.58689]
[1777878558561,35.7,79857.22,0.02,-0.65986,0.00024,15.58696]
[1777878564605,35.7,79857.94,0.02,-0.6597,0.00024,15.58997]
[1777878569638,35.7,79859.11,0.02,-0.65942,0.00024,15.595]
[1777878570645,35.7,79867.86,0.02,-0.65731,0.00024,15.63336]
[1777878571653,35.7,79873.75,0.02,-0.65594,0.00024,15.6528]
[1777878573666,35.7,79880.81,0.02,-0.65423,0.00024,15.68321]
[1777878578701,35.69,79875.47,0.02,-0.65554,0.00024,15.65996]
[1777878583736,35.69,79875.03,0.02,-0.65565,0.00024,15.65792]
[1777878588771,35.69,79869.83,0.02,-0.65692,0.00024,15.63521]
[1777878593806,35.69,79864.39,0.02,-0.65824,0.00024,15.61134]
[1777878594814,35.69,79857.99,0.02,-0.65979,0.00024,15.58315]
[1777878599848,35.69,79857.13,0.02,-0.65999,0.00024,15.5794]
[1777878604882,35.69,79861.13,0.02,-0.65904,0.00024,15.59689]
[1777878609917,35.68,79860.74,0.02,-0.65914,0.00024,15.59494]
[1777878614953,35.68,79861.7,0.02,-0.65892,0.00024,15.59894]
[1777878619989,35.68,79860.68,0.02,-0.65917,0.00024,15.5944]
[1777878623010,35.68,79849.1,0.02,-0.66196,0.00024,15.54302]
[1777878628049,35.68,79847.56,0.02,-0.66233,0.00024,15.53619]
[1777878633084,35.68,79849.4,0.02,-0.66194,0.00024,15.53827]
[1777878636106,35.68,79842.7,0.02,-0.66356,0.00024,15.50811]
[1777878641140,35.68,79848.28,0.02,-0.66221,0.00024,15.53324]
[1777878646175,35.68,79849.36,0.02,-0.66195,0.00024,15.53817]
[1777878651212,35.68,79854.44,0.02,-0.66072,0.00024,15.56087]
[1777878653782,35.68,79863.01,0.02,-0.65865,0.00024,15.59876]
[1777878659267,35.68,79864.68,0.02,-0.65824,0.00024,15.60613]
[1777878664301,35.69,79866.9,0.02,-0.6577,0.00024,15.61587]
[1777878666315,35.69,79859.65,0.02,-0.65946,0.00024,15.58401]
[1777878673922,35.68,79857.43,0.02,-0.66,0.00024,15.57414]
[1777878679413,35.68,79857.75,0.02,-0.65992,0.00024,15.57556]
[1777878684443,35.68,79856.84,0.02,-0.66015,0.00024,15.57143]
[1777878690486,35.68,79857.04,0.02,-0.6601,0.00024,15.5722]
[1777878695521,35.68,79854.48,0.02,-0.66078,0.00024,15.55462]
[1777878703576,35.68,79855.7,0.02,-0.66048,0.00024,15.56001]
[1777878708612,35.68,79856.09,0.02,-0.66039,0.00024,15.56175]
[1777878713647,35.68,79851.63,0.02,-0.66146,0.00024,15.54193]
[1777878718682,35.68,79850.85,0.02,-0.66164,0.00024,15.5386]
[1777878723719,35.69,79849.72,0.02,-0.66191,0.00024,15.53372]
[1777878727746,35.69,79838.73,0.02,-0.66455,0.00024,15.48434]
[1777878729759,35.69,79828.66,0.02,-0.66696,0.00024,15.43849]
[1777878734800,35.69,79826.17,0.02,-0.66754,0.00024,15.42739]
[1777878735809,35.69,79813.81,0.02,-0.67049,0.00024,15.37018]
[1777878736813,35.69,79812.0,0.02,-0.67092,0.00024,15.3618]
[1777878741850,35.71,79817.59,0.02,-0.6695,0.00024,15.38946]
[1777878743862,35.71,79823.2,0.02,-0.66816,0.00024,15.41545]
[1777878748897,35.71,79822.86,0.02,-0.66824,0.00024,15.41386]
[1777878753931,35.71,79823.31,0.02,-0.66819,0.00024,15.40966]
[1777878758967,35.71,79821.85,0.02,-0.66854,0.00024,15.40283]
[1777878764003,35.71,79821.22,0.02,-0.6687,0.00024,15.39983]
[1777878769038,35.71,79820.5,0.02,-0.66887,0.00024,15.39654]
[1777878774074,35.71,79820.4,0.02,-0.66889,0.00024,15.3961]
[1777878779109,35.71,79823.64,0.02,-0.66812,0.00024,15.41105]
[1777878780116,35.71,79830.51,0.02,-0.66647,0.00024,15.44261]
[1777878783137,35.71,79837.56,0.02,-0.66478,0.00024,15.47468]
[1777878786158,35.71,79842.99,0.02,-0.66348,0.00024,15.49916]
[1777878791193,35.71,79841.57,0.02,-0.66383,0.00024,15.49267]
[1777878797237,35.71,79840.38,0.02,-0.66412,0.00024,15.4872]
[1777878802270,35.71,79843.03,0.02,-0.66348,0.00024,15.49908]
[1777878807305,35.7,79847.35,0.02,-0.66245,0.00024,15.51838]
[1777878811333,35.7,79852.75,0.02,-0.66121,0.00024,15.53621]
[1777878814942,35.7,79861.35,0.02,-0.65913,0.00024,15.57428]
[1777878820398,35.7,79860.86,0.02,-0.65925,0.00024,15.57215]
[1777878823418,35.7,79855.27,0.02,-0.6606,0.00024,15.54746]
[1777878828456,35.7,79844.82,0.02,-0.66312,0.00024,15.50081]
[1777878833490,35.7,79847.66,0.02,-0.66243,0.00024,15.51355]
[1777878838525,35.7,79849.79,0.02,-0.66192,0.00024,15.52304]
[1777878843560,35.7,79851.07,0.02,-0.66162,0.00024,15.52871]
[1777878845154,35.7,79856.9,0.02,-0.66021,0.00024,15.55461]
[1777878850609,35.7,79857.73,0.02,-0.66002,0.00024,15.55811]
[1777878856653,35.7,79857.76,0.02,-0.66002,0.00024,15.55803]
[1777878862694,35.69,79858.4,0.02,-0.65988,0.00024,15.56063]
[1777878867730,35.69,79859.76,0.02,-0.65957,0.00024,15.56644]
[1777878874778,35.69,79860.04,0.02,-0.65954,0.00024,15.56165]
[1777878879813,35.69,79861.79,0.02,-0.65911,0.00024,15.56948]
[1777878883848,35.69,79875.78,0.02,-0.65572,0.00024,15.63068]
[1777878884849,35.69,79875.18,0.02,-0.65586,0.00024,15.62806]
[1777878889882,35.69,79875.4,0.02,-0.65582,0.00024,15.62891]
[1777878894918,35.69,79880.2,0.02,-0.65466,0.00024,15.64951]
[1777878899953,35.69,79879.54,0.02,-0.65483,0.00024,15.64653]
[1777878902974,35.69,79885.54,0.02,-0.65337,0.00024,15.6722]
[1777878904988,35.69,79890.64,0.02,-0.65213,0.00024,15.6939]
[1777878910023,35.69,79888.37,0.02,-0.65269,0.00024,15.68417]
[1777878914054,35.69,79893.83,0.02,-0.65136,0.00024,15.70728]
[1777878917073,35.69,79902.31,0.02,-0.64929,0.00024,15.7429]
[1777878922107,35.68,79894.42,0.02,-0.65122,0.00024,15.70966]
[1777878926135,35.68,79880.12,0.02,-0.65471,0.00024,15.64861]
[1777878927142,35.68,79876.32,0.02,-0.65563,0.00024,15.63226]
[1777878930163,35.69,79869.19,0.02,-0.65735,0.00024,15.60138]
[1777878935199,35.69,79866.73,0.02,-0.65799,0.00024,15.58476]
[1777878940232,35.69,79866.23,0.02,-0.65809,0.00024,15.58287]
[1777878945271,35.7,79867.52,0.02,-0.65776,0.00024,15.5888]
[1777878950305,35.7,79871.17,0.02,-0.65686,0.00024,15.60496]
[1777878955341,35.7,79868.57,0.02,-0.65748,0.00024,15.59385]
[1777878956348,35.7,79879.78,0.02,-0.65475,0.00024,15.64252]
[1777878957354,35.7,79887.99,0.02,-0.65276,0.00024,15.67769]
[1777878959368,35.7,79898.05,0.02,-0.6503,0.00024,15.72022]
[1777878962389,35.7,79890.36,0.02,-0.65218,0.00024,15.6877]
[1777878967424,35.7,79892.14,0.02,-0.65175,0.00024,15.69521]
[1777878972459,35.7,79891.7,0.02,-0.65186,0.00024,15.69333]
[1777878977494,35.7,79896.73,0.02,-0.65064,0.00024,15.71443]
[1777878982530,35.7,79893.02,0.02,-0.65154,0.00024,15.69877]
[1777878987564,35.7,79895.78,0.02,-0.65087,0.00024,15.71043]
[1777878992601,35.7,79892.54,0.02,-0.65171,0.00024,15.69064]
[1777878993609,35.7,79886.71,0.02,-0.65313,0.00024,15.66589]
[1777878998643,35.7,79886.0,0.02,-0.65329,0.00024,15.66304]
[1777879006276,35.71,79884.61,0.02,-0.65362,0.00024,15.65721]
[1777879011735,35.71,79883.88,0.02,-0.65379,0.00024,15.65428]
[1777879016774,35.71,79883.08,0.02,-0.65397,0.00024,15.65104]
[1777879021811,35.71,79875.89,0.02,-0.65571,0.00024,15.62027]
[1777879026841,35.72,79871.01,0.02,-0.65688,0.00024,15.59933]
[1777879031878,35.72,79869.87,0.02,-0.65715,0.00024,15.59456]
[1777879036913,35.72,79867.91,0.02,-0.65762,0.00024,15.58612]
[1777879040941,35.72,79857.96,0.02,-0.66002,0.00024,15.54246]
[1777879041947,35.72,79855.48,0.02,-0.66061,0.00024,15.53152]
[1777879046986,35.73,79855.52,0.02,-0.66059,0.00024,15.53203]
[1777879053029,35.73,79858.41,0.02,-0.65995,0.00024,15.53848]
[1777879058064,35.72,79860.51,0.02,-0.65946,0.00024,15.54748]
[1777879063100,35.72,79860.25,0.02,-0.65954,0.00024,15.54604]
[1777879068136,35.72,79859.29,0.02,-0.65978,0.00024,15.54162]
[1777879073170,35.71,79858.77,0.02,-0.65992,0.00024,15.53915]
[1777879078205,35.69,79858.11,0.02,-0.66017,0.00024,15.53468]
[1777879083240,35.68,79854.56,0.02,-0.6611,0.00024,15.51759]
[1777879085255,35.67,79843.43,0.02,-0.66381,0.00024,15.46733]
[1777879086264,35.68,79837.83,0.02,-0.66514,0.00024,15.4422]
[1777879091297,35.68,79841.26,0.02,-0.66428,0.00024,15.4583]
[1777879096334,35.68,79839.88,0.02,-0.66462,0.00024,15.45207]
[1777879097340,35.69,79819.99,0.02,-0.66938,0.00024,15.36112]
[1777879102376,35.69,79819.19,0.02,-0.66954,0.00024,15.358]
[1777879107410,35.7,79827.2,0.02,-0.66761,0.00024,15.3952]
[1777879112446,35.7,79826.24,0.02,-0.66788,0.00024,15.3848]
[1777879117483,35.7,79824.86,0.02,-0.6682,0.00024,15.37867]
[1777879120502,35.7,79836.06,0.02,-0.6655,0.00024,15.43007]
[1777879125538,35.7,79840.28,0.02,-0.66449,0.00024,15.44916]
[1777879130572,35.7,79841.87,0.02,-0.66412,0.00024,15.45621]
[1777879135607,35.7,79844.06,0.02,-0.6636,0.00024,15.46599]
[1777879140642,35.7,79845.9,0.02,-0.66316,0.00024,15.47419]
[1777879145677,35.7,79848.25,0.02,-0.66258,0.00024,15.48484]
[1777879150712,35.7,79850.13,0.02,-0.66212,0.00024,15.49341]
[1777879155747,35.7,79851.57,0.02,-0.66177,0.00024,15.5]
[1777879157330,35.7,79862.89,0.02,-0.65902,0.00024,15.5503]
[1777879162796,35.7,79860.43,0.02,-0.65962,0.00024,15.53946]
[1777879167836,35.7,79860.28,0.02,-0.65966,0.00024,15.53874]
[1777879172867,35.7,79857.97,0.02,-0.66027,0.00024,15.52228]
[1777879177901,35.7,79856.98,0.02,-0.66051,0.00024,15.5179]
[1777879182936,35.7,79857.62,0.02,-0.66036,0.00024,15.52076]
[1777879187972,35.7,79858.44,0.02,-0.66016,0.00024,15.52444]
[1777879195020,35.7,79857.93,0.02,-0.66027,0.00024,15.52226]
[1777879200055,35.7,79855.19,0.02,-0.66093,0.00024,15.51018]
[1777879205092,35.71,79849.98,0.02,-0.66218,0.00024,15.48712]
[1777879207679,35.71,79843.38,0.02,-0.66377,0.00024,15.45759]
[1777879213147,35.71,79843.52,0.02,-0.66372,0.00024,15.45839]
[1777879218183,35.71,79840.99,0.02,-0.66432,0.00024,15.44711]
[1777879223216,35.71,79841.13,0.02,-0.66428,0.00024,15.44791]
[1777879228252,35.72,79839.39,0.02,-0.66469,0.00024,15.44019]
[1777879233290,35.72,79839.83,0.02,-0.66463,0.00024,15.43615]
[1777879238329,35.72,79840.85,0.02,-0.66438,0.00024,15.44093]
[1777879243361,35.72,79840.96,0.02,-0.66434,0.00024,15.44155]
[1777879248397,35.72,79840.83,0.02,-0.66436,0.00024,15.44116]
[1777879255445,35.73,79840.56,0.02,-0.6644,0.00024,15.44036]
[1777879260480,35.77,79839.14,0.02,-0.66457,0.00024,15.43703]
[1777879265516,35.79,79840.23,0.02,-0.66422,0.00024,15.44366]
[1777879270560,35.79,79840.02,0.02,-0.66425,0.00024,15.44296]
[1777879275594,35.79,79839.82,0.02,-0.66429,0.00024,15.4423]
[1777879287676,35.8,79840.06,0.02,-0.6642,0.00024,15.44393]
[1777879292714,35.8,79839.67,0.02,-0.66434,0.00024,15.43619]
[1777879297749,35.81,79838.88,0.02,-0.66451,0.00024,15.43285]
[1777879302786,35.81,79838.54,0.02,-0.66458,0.00024,15.43156]
[1777879308382,35.81,79838.94,0.02,-0.66448,0.00024,15.43346]
[1777879313862,35.81,79839.62,0.02,-0.6643,0.00024,15.43677]
[1777879318897,35.82,79839.54,0.02,-0.66431,0.00024,15.43663]
[1777879323931,35.82,79840.1,0.02,-0.66416,0.00024,15.43937]
[1777879328984,35.82,79839.84,0.02,-0.66422,0.00024,15.43841]
[1777879334005,35.82,79838.84,0.02,-0.66445,0.00024,15.43407]
[1777879340049,35.82,79838.86,0.02,-0.66444,0.00024,15.43419]
[1777879345084,35.83,79841.14,0.02,-0.66389,0.00024,15.44455]
[1777879347104,35.83,79846.61,0.02,-0.66257,0.00024,15.46913]
[1777879352139,35.83,79848.54,0.02,-0.66216,0.00024,15.47154]
[1777879357173,35.83,79848.81,0.02,-0.66209,0.00024,15.47272]
[1777879362209,35.82,79850.66,0.02,-0.66165,0.00024,15.4809]
[1777879367245,35.82,79848.25,0.02,-0.66224,0.00024,15.47011]
[1777879374294,35.82,79850.04,0.02,-0.66181,0.00024,15.47805]
[1777879379329,35.82,79847.61,0.02,-0.66239,0.00024,15.4672]
[1777879384364,35.82,79850.02,0.02,-0.66181,0.00024,15.47799]
[1777879389398,35.82,79850.4,0.02,-0.66172,0.00024,15.47971]
[1777879395441,35.82,79851.13,0.02,-0.66154,0.00024,15.483]
[1777879400477,35.83,79853.13,0.02,-0.66105,0.00024,15.49192]
[1777879405511,35.83,79857.31,0.02,-0.66004,0.00024,15.51044]
[1777879410550,35.82,79857.81,0.02,-0.65992,0.00024,15.5126]
[1777879415585,35.82,79856.41,0.02,-0.66032,0.00024,15.50022]
[1777879420620,35.82,79857.19,0.02,-0.66013,0.00024,15.50365]
[1777879426663,35.82,79862.02,0.02,-0.65896,0.00024,15.52486]
[1777879431698,35.82,79865.23,0.02,-0.6582,0.00024,15.53874]
[1777879436731,35.82,79863.11,0.02,-0.65872,0.00024,15.52929]
[1777879441767,35.82,79863.15,0.02,-0.65872,0.00024,15.5293]
[1777879445795,35.82,79857.29,0.02,-0.66014,0.00024,15.5034]
[1777879450830,35.81,79856.62,0.02,-0.66031,0.00024,15.50038]
[1777879455865,35.81,79856.85,0.02,-0.66026,0.00024,15.50134]
[1777879460900,35.81,79856.16,0.02,-0.66043,0.00024,15.49826]
[1777879465935,35.81,79859.34,0.02,-0.65966,0.00024,15.51223]
[1777879470969,35.81,79859.9,0.02,-0.65953,0.00024,15.51463]
[1777879476006,35.81,79859.41,0.02,-0.65971,0.00024,15.50621]
[1777879482046,35.81,79857.14,0.02,-0.66026,0.00024,15.49616]
[1777879487083,35.81,79847.42,0.02,-0.6626,0.00024,15.45295]
[1777879492118,35.81,79842.14,0.02,-0.66388,0.00024,15.42924]
[1777879497153,35.81,79838.08,0.02,-0.66485,0.00024,15.41104]
[1777879502188,35.81,79838.36,0.02,-0.66477,0.00024,15.41249]
[1777879507223,35.82,79841.29,0.02,-0.66406,0.00024,15.4258]
[1777879512259,35.81,79844.44,0.02,-0.6633,0.00024,15.43992]
[1777879517294,35.82,79846.46,0.02,-0.66282,0.00024,15.44899]
[1777879524343,35.81,79848.03,0.02,-0.66244,0.00024,15.45597]
[1777879529928,35.81,79850.17,0.02,-0.66192,0.00024,15.46549]
[1777879536428,35.81,79852.7,0.02,-0.66137,0.00024,15.47053]
[1777879542470,35.81,79853.03,0.02,-0.66129,0.00024,15.47204]
[1777879550071,35.82,79854.37,0.02,-0.66095,0.00024,15.47824]
[1777879555563,35.82,79855.66,0.02,-0.66063,0.00024,15.48411]
[1777879560601,35.82,79852.23,0.02,-0.66145,0.00024,15.46903]
[1777879567646,35.82,79849.03,0.02,-0.66222,0.00024,15.45481]
[1777879570668,35.82,79854.41,0.02,-0.66092,0.00024,15.47874]
[1777879575705,35.82,79855.8,0.02,-0.66059,0.00024,15.48483]
[1777879580738,35.82,79856.56,0.02,-0.6604,0.00024,15.48823]
[1777879585772,35.82,79856.42,0.02,-0.66044,0.00024,15.48764]
[1777879590808,35.82,79856.97,0.02,-0.6603,0.00024,15.49011]
[1777879595843,35.82,79857.32,0.02,-0.66028,0.00024,15.48533]
[1777879600878,35.82,79856.49,0.02,-0.66047,0.00024,15.48172]
[1777879605913,35.82,79860.1,0.02,-0.6596,0.00024,15.49768]
[1777879610947,35.82,79865.05,0.02,-0.6584,0.00024,15.51935]
[1777879615989,35.82,79864.51,0.02,-0.65854,0.00024,15.51689]
[1777879621019,35.82,79864.7,0.02,-0.6585,0.00024,15.51759]
[1777879627060,35.82,79865.6,0.02,-0.6583,0.00024,15.52133]
[1777879632096,35.81,79864.08,0.02,-0.65867,0.00024,15.51451]
[1777879637131,35.81,79862.99,0.02,-0.65895,0.00024,15.50955]
[1777879642166,35.81,79862.9,0.02,-0.65898,0.00024,15.509]
[1777879648209,35.81,79864.32,0.02,-0.65865,0.00024,15.51501]
[1777879653243,35.8,79863.51,0.02,-0.65891,0.00024,15.50508]
[1777879660842,35.8,79862.44,0.02,-0.65918,0.00024,15.50011]
[1777879666334,35.8,79864.27,0.02,-0.65875,0.00024,15.50791]
[1777879672376,35.79,79865.44,0.02,-0.65849,0.00024,15.51276]
[1777879677417,35.79,79862.94,0.02,-0.6591,0.00024,15.50156]
[1777879682454,35.79,79860.06,0.02,-0.65981,0.00024,15.48872]
[1777879691052,35.78,79860.05,0.02,-0.65983,0.00024,15.48842]
[1777879696551,35.78,79859.31,0.02,-0.66001,0.00024,15.48506]
[1777879701587,35.78,79856.19,0.02,-0.66077,0.00024,15.47119]
[1777879705615,35.78,79850.82,0.02,-0.66207,0.00024,15.4473]
[1777879711194,35.78,79845.07,0.02,-0.66352,0.00024,15.41526]
[1777879712667,35.78,79821.47,0.02,-0.6692,0.00024,15.30755]
[1777879713675,35.78,79827.25,0.02,-0.66781,0.00024,15.33424]
[1777879715688,35.78,79834.19,0.02,-0.66614,0.00024,15.3661]
[1777879720724,35.78,79829.67,0.02,-0.66722,0.00024,15.34551]
[1777879725762,35.78,79827.8,0.02,-0.66767,0.00024,15.33693]
[1777879730797,35.78,79824.55,0.02,-0.66845,0.00024,15.32195]
[1777879735832,35.78,79824.93,0.02,-0.66836,0.00024,15.3237]
[1777879740868,35.78,79822.25,0.02,-0.669,0.00024,15.31134]
[1777879745903,35.78,79821.01,0.02,-0.6693,0.00024,15.30569]
[1777879750938,35.79,79823.29,0.02,-0.66874,0.00024,15.31637]
[1777879755973,35.79,79825.14,0.02,-0.66829,0.00024,15.32506]
[1777879761008,35.79,79827.32,0.02,-0.66776,0.00024,15.3352]
[1777879764030,35.79,79833.5,0.02,-0.66628,0.00024,15.36343]
[1777879769065,35.79,79840.57,0.02,-0.66458,0.00024,15.39535]
[1777879774099,35.78,79846.66,0.02,-0.66318,0.00024,15.41634]
[1777879779135,35.78,79852.15,0.02,-0.66186,0.00024,15.4408]
[1777879784169,35.78,79850.74,0.02,-0.66221,0.00024,15.4344]
[1777879789205,35.78,79849.62,0.02,-0.66248,0.00024,15.42934]
[1777879794239,35.78,79851.7,0.02,-0.66198,0.00024,15.43859]
[1777879800282,35.78,79852.92,0.02,-0.66169,0.00024,15.44396]
[1777879805316,35.78,79854.34,0.02,-0.66135,0.00024,15.45023]
[1777879810351,35.78,79855.34,0.02,-0.66111,0.00024,15.45463]
[1777879815387,35.78,79849.6,0.02,-0.6625,0.00024,15.42902]
[1777879820421,35.78,79844.84,0.02,-0.66364,0.00024,15.40772]
[1777879827470,35.78,79841.77,0.02,-0.66438,0.00024,15.39395]
[1777879832505,35.78,79840.19,0.02,-0.66483,0.00024,15.38044]
[1777879837540,35.78,79838.34,0.02,-0.66528,0.00024,15.37191]
[1777879842575,35.77,79836.71,0.02,-0.66568,0.00024,15.36436]
[1777879847610,35.77,79835.39,0.02,-0.666,0.00024,15.35834]
[1777879852645,35.77,79834.64,0.02,-0.66618,0.00024,15.35491]
[1777879858686,35.77,79832.84,0.02,-0.66662,0.00024,15.34665]
[1777879865738,35.77,79831.99,0.02,-0.66682,0.00024,15.34287]
[1777879869766,35.77,79842.35,0.02,-0.66432,0.00024,15.38999]
[1777879870773,35.77,79851.7,0.02,-0.66206,0.00024,15.43199]
[1777879872332,35.77,79851.49,0.02,-0.66211,0.00024,15.43099]
[1777879877822,35.77,79852.56,0.02,-0.66187,0.00024,15.43552]
[1777879882857,35.77,79856.03,0.02,-0.66104,0.00024,15.45078]
[1777879887892,35.77,79856.9,0.02,-0.66084,0.00024,15.45444]
[1777879892935,35.76,79854.38,0.02,-0.66152,0.00024,15.43677]
[1777879897965,35.76,79855.4,0.02,-0.66128,0.00024,15.44109]
[1777879903000,35.76,79853.01,0.02,-0.66187,0.00024,15.43024]
[1777879908036,35.76,79855.1,0.02,-0.66137,0.00024,15.43939]
[1777879913074,35.75,79851.02,0.02,-0.66237,0.00024,15.421]
[1777879918109,35.75,79852.06,0.02,-0.66213,0.00024,15.42555]
[1777879923147,35.75,79853.38,0.02,-0.66181,0.00024,15.43141]
[1777879926165,35.75,79845.45,0.02,-0.66373,0.00024,15.39579]
[1777879931199,35.75,79843.53,0.02,-0.6642,0.00024,15.38699]
[1777879937242,35.75,79841.68,0.02,-0.66465,0.00024,15.37861]
[1777879942279,35.75,79838.58,0.02,-0.6654,0.00024,15.36458]
[1777879947313,35.75,79836.84,0.02,-0.66582,0.00024,15.35672]
[1777879952349,35.75,79837.34,0.02,-0.66575,0.00024,15.35278]
[1777879957384,35.75,79833.51,0.02,-0.66667,0.00024,15.3353]
[1777879962420,35.75,79829.1,0.02,-0.66774,0.00024,15.31502]
[1777879967454,35.75,79828.55,0.02,-0.66787,0.00024,15.31248]
[1777879973038,35.75,79825.63,0.02,-0.66858,0.00024,15.29904]
[1777879978531,35.75,79826.49,0.02,-0.66836,0.00024,15.30309]
[1777879983567,35.75,79826.54,0.02,-0.66835,0.00024,15.3034]
[1777879988603,35.75,79821.1,0.02,-0.66965,0.00024,15.27836]
[1777879993637,35.75,79823.82,0.02,-0.66899,0.00024,15.29113]
[1777879998673,35.76,79824.04,0.02,-0.66892,0.00024,15.29233]
[1777880003709,35.76,79823.57,0.02,-0.66903,0.00024,15.29035]
[1777880008744,35.76,79829.66,0.02,-0.66755,0.00024,15.31862]
[1777880014786,35.73,79832.01,0.02,-0.6672,0.00024,15.32026]
[1777880019820,35.68,79833.72,0.02,-0.66699,0.00024,15.32444]
[1777880024856,35.65,79828.35,0.02,-0.66845,0.00024,15.29672]
[1777880027877,35.65,79822.98,0.02,-0.66975,0.00024,15.27169]
[1777880033460,35.64,79826.68,0.02,-0.66887,0.00024,15.28863]
[1777880038954,35.64,79828.41,0.02,-0.66846,0.00024,15.29649]
[1777880043988,35.64,79824.55,0.02,-0.66941,0.00024,15.2782]
[1777880049025,35.63,79817.78,0.02,-0.67106,0.00024,15.24629]
[1777880051042,35.63,79811.17,0.02,-0.67267,0.00024,15.21492]
[1777880052047,35.63,79801.12,0.02,-0.67508,0.00024,15.16705]
[1777880053054,35.63,79798.78,0.02,-0.67565,0.00024,15.15576]
[1777880056076,35.62,79793.41,0.02,-0.67695,0.00024,15.12968]
[1777880057082,35.62,79783.75,0.02,-0.67927,0.00024,15.08275]
[1777880058092,35.62,79782.36,0.02,-0.67961,0.00024,15.07582]
[1777880063125,35.62,79779.2,0.02,-0.68038,0.00024,15.05987]
[1777880068160,35.61,79773.55,0.02,-0.68174,0.00024,15.03191]
[1777880072188,35.61,79766.89,0.02,-0.6834,0.00024,14.99235]
[1777880077223,35.61,79768.46,0.02,-0.68304,0.00024,14.99986]
[1777880082258,35.6,79765.6,0.02,-0.68375,0.00024,14.98511]
[1777880086286,35.6,79774.68,0.02,-0.68161,0.00024,15.02954]
[1777880091321,35.59,79778.45,0.02,-0.68073,0.00024,15.04774]
[1777880096356,35.59,79777.95,0.02,-0.68086,0.00024,15.04501]
[1777880101391,35.59,79779.72,0.02,-0.68046,0.00024,15.05342]
[1777880106427,35.59,79778.76,0.02,-0.6807,0.00024,15.04846]
[1777880111462,35.58,79776.52,0.02,-0.68125,0.00024,15.03717]
[1777880116496,35.58,79776.08,0.02,-0.68137,0.00024,15.03458]
[1777880121531,35.57,79773.69,0.02,-0.68197,0.00024,15.02233]
[1777880126566,35.57,79776.82,0.02,-0.68125,0.00024,15.03709]
[1777880131601,35.56,79781.31,0.02,-0.68028,0.00024,15.05205]
[1777880132608,35.56,79788.18,0.02,-0.67864,0.00024,15.08545]
[1777880137643,35.55,79785.79,0.02,-0.67925,0.00024,15.0732]
[1777880142678,35.54,79786.12,0.02,-0.6792,0.00024,15.07425]
[1777880147713,35.54,79787.65,0.02,-0.67886,0.00024,15.08115]
[1777880152748,35.53,79788.66,0.02,-0.67865,0.00024,15.08544]
[1777880157782,35.52,79788.26,0.02,-0.67879,0.00024,15.08271]
[1777880164377,35.51,79786.17,0.02,-0.67934,0.00024,15.07152]
[1777880169870,35.51,79780.18,0.02,-0.6808,0.00024,15.04152]
[1777880174908,35.5,79778.99,0.02,-0.68112,0.00024,15.03502]
[1777880179940,35.49,79778.29,0.02,-0.68132,0.00024,15.03093]
[1777880184519,35.49,79765.55,0.02,-0.68439,0.00024,14.9671]
[1777880187999,35.49,79759.65,0.02,-0.6858,0.00024,14.93729]
[1777880193032,35.48,79755.7,0.02,-0.68682,0.00024,14.9107]
[1777880198067,35.48,79749.69,0.02,-0.68825,0.00024,14.88004]
[1777880203102,35.48,79743.63,0.02,-0.6897,0.00024,14.84895]
[1777880204659,35.48,79738.31,0.02,-0.69096,0.00024,14.8215]
[1777880207135,35.47,79732.97,0.02,-0.69223,0.00024,14.79381]
[1777880212169,35.47,79732.87,0.02,-0.69227,0.00024,14.79294]
[1777880217204,35.47,79730.34,0.02,-0.69288,0.00024,14.7795]
[1777880222244,35.47,79740.66,0.02,-0.69046,0.00024,14.83243]
[1777880227274,35.46,79740.45,0.02,-0.69053,0.00024,14.83103]
[1777880232310,35.46,79737.04,0.02,-0.69135,0.00024,14.81312]
[1777880237347,35.46,79740.49,0.02,-0.69055,0.00024,14.83053]
[1777880242383,35.45,79743.03,0.02,-0.68996,0.00024,14.84334]
[1777880247417,35.45,79739.91,0.02,-0.69071,0.00024,14.82711]
[1777880252454,35.45,79736.71,0.02,-0.69153,0.00024,14.8042]
[1777880256480,35.45,79730.47,0.02,-0.69301,0.00024,14.77182]
[1777880258494,35.45,79723.87,0.02,-0.69456,0.00024,14.73748]
[1777880259501,35.45,79709.15,0.02,-0.69802,0.00023,14.66012]
[1777880260509,35.45,79699.11,0.02,-0.70037,0.00023,14.60679]
[1777880264537,35.45,79692.79,0.02,-0.70185,0.00023,14.57278]
[1777880269573,35.44,79697.31,0.02,-0.70081,0.00023,14.59661]
[1777880274606,35.44,79699.49,0.02,-0.70031,0.00023,14.60809]
[1777880279641,35.44,79700.56,0.02,-0.70007,0.00023,14.61354]
[1777880284677,35.44,79698.83,0.02,-0.70049,0.00023,14.60409]
[1777880289712,35.44,79701.08,0.02,-0.69997,0.00023,14.61587]
[1777880294747,35.44,79699.79,0.02,-0.70028,0.00023,14.60876]
[1777880296762,35.43,79693.67,0.02,-0.70171,0.00023,14.57592]
[1777880298778,35.43,79681.6,0.02,-0.70452,0.00023,14.5107]
[1777880303814,35.43,79685.08,0.02,-0.70372,0.00023,14.52937]
[1777880308851,35.43,79686.64,0.02,-0.70337,0.00023,14.53769]
[1777880313884,35.43,79686.56,0.02,-0.70345,0.00023,14.53079]
[1777880315442,35.43,79698.65,0.02,-0.70064,0.00023,14.59568]
[1777880320934,35.43,79701.93,0.02,-0.69989,0.00023,14.61279]
[1777880325513,35.42,79707.84,0.02,-0.69852,0.00023,14.6439]
[1777880326976,35.42,79714.78,0.02,-0.6969,0.00023,14.68052]
[1777880329998,35.42,79709.4,0.02,-0.69816,0.00023,14.65209]
[1777880335583,35.42,79711.12,0.02,-0.69776,0.00023,14.66119]
[1777880341075,35.42,79710.43,0.02,-0.69792,0.00023,14.65744]
[1777880346109,35.42,79714.98,0.02,-0.69686,0.00023,14.68132]
[1777880347117,35.42,79722.24,0.02,-0.69516,0.00024,14.71948]
[1777880350138,35.42,79727.82,0.02,-0.69385,0.00024,14.74851]
[1777880352152,35.42,79721.85,0.02,-0.69525,0.00024,14.71728]
[1777880353162,35.42,79710.28,0.02,-0.69797,0.00023,14.65641]
[1777880358193,35.42,79704.0,0.02,-0.69943,0.00023,14.62322]
[1777880363235,35.42,79700.76,0.02,-0.70019,0.00023,14.60598]
[1777880368264,35.42,79699.24,0.02,-0.70055,0.00023,14.59772]
[1777880373299,35.42,79697.81,0.02,-0.70096,0.00023,14.58349]
[1777880378335,35.42,79696.74,0.02,-0.7012,0.00023,14.57781]
[1777880383368,35.42,79697.57,0.02,-0.701,0.00023,14.58241]
[1777880384377,35.42,79704.74,0.02,-0.69933,0.00023,14.62067]
[1777880385383,35.42,79705.46,0.02,-0.69916,0.00023,14.62449]
[1777880390419,35.42,79704.65,0.02,-0.69935,0.00023,14.6201]
[1777880392434,35.42,79697.36,0.02,-0.70106,0.00023,14.58117]
[1777880397468,35.42,79698.69,0.02,-0.70074,0.00023,14.58837]
[1777880398475,35.42,79704.06,0.02,-0.69949,0.00023,14.61703]
[1777880403510,35.42,79708.39,0.02,-0.69847,0.00023,14.64009]
[1777880408550,35.42,79705.92,0.02,-0.69905,0.00023,14.62707]
[1777880412573,35.42,79711.59,0.02,-0.69772,0.00023,14.65717]
[1777880417612,35.42,79715.39,0.02,-0.69682,0.00023,14.67732]
[1777880420628,35.42,79721.49,0.02,-0.69538,0.00024,14.70941]
[1777880425664,35.43,79728.06,0.02,-0.69383,0.00024,14.74378]
[1777880430699,35.43,79731.17,0.02,-0.6931,0.00024,14.76001]
[1777880435735,35.43,79734.38,0.02,-0.6924,0.00024,14.77035]
[1777880440770,35.43,79738.48,0.02,-0.69142,0.00024,14.7916]
[1777880445805,35.43,79743.56,0.02,-0.69022,0.00024,14.81778]
[1777880447819,35.43,79750.91,0.02,-0.68848,0.00024,14.85532]
[1777880452853,35.43,79749.3,0.02,-0.68887,0.00024,14.8469]
[1777880456881,35.42,79743.67,0.02,-0.69021,0.00024,14.81798]
[1777880460909,35.42,79737.1,0.02,-0.69177,0.00024,14.78407]
[1777880464937,35.42,79730.32,0.02,-0.69337,0.00024,14.74888]
[1777880466951,35.42,79724.06,0.02,-0.69485,0.00024,14.71625]
[1777880471987,35.42,79718.99,0.02,-0.69604,0.00024,14.68971]
[1777880477024,35.42,79721.18,0.02,-0.69553,0.00024,14.70123]
[1777880485081,35.42,79719.11,0.02,-0.696,0.00024,14.69057]
[1777880490116,35.43,79723.85,0.02,-0.69488,0.00024,14.71551]
[1777880495151,35.43,79721.05,0.02,-0.6956,0.00024,14.6946]
[1777880498173,35.43,79726.89,0.02,-0.69422,0.00024,14.72516]
[1777880503207,35.43,79725.3,0.02,-0.6946,0.00024,14.71686]
[1777880508241,35.43,79719.73,0.02,-0.69591,0.00024,14.68774]
[1777880513277,35.43,79716.49,0.02,-0.69667,0.00023,14.67075]
[1777880519318,35.43,79713.95,0.02,-0.69726,0.00023,14.65741]
[1777880524354,35.43,79711.07,0.02,-0.69794,0.00023,14.64225]
[1777880532410,35.43,79708.69,0.02,-0.69849,0.00023,14.62976]
[1777880537445,35.43,79705.77,0.02,-0.69917,0.00023,14.61433]
[1777880542480,35.43,79705.07,0.02,-0.69933,0.00023,14.61067]
[1777880545504,35.43,79715.09,0.02,-0.69698,0.00023,14.66379]
[1777880547067,35.43,79720.97,0.02,-0.69559,0.00024,14.69469]
[1777880551544,35.43,79715.34,0.02,-0.69698,0.00023,14.65877]
[1777880557586,35.43,79712.77,0.02,-0.69758,0.00023,14.64526]
[1777880562621,35.43,79709.84,0.02,-0.69826,0.00023,14.62997]
[1777880569671,35.44,79707.93,0.02,-0.69869,0.00023,14.62013]
[1777880570677,35.44,79702.32,0.02,-0.7,0.00023,14.59036]
[1777880576719,35.44,79700.96,0.02,-0.7003,0.00023,14.5835]
[1777880581754,35.44,79699.37,0.02,-0.70067,0.00023,14.57519]
[1777880583768,35.44,79706.58,0.02,-0.69898,0.00023,14.6137]
[1777880584775,35.44,79707.4,0.02,-0.69878,0.00023,14.61808]
[1777880586788,35.44,79714.29,0.02,-0.69717,0.00023,14.65453]
[1777880590818,35.44,79720.17,0.02,-0.69578,0.00024,14.68549]
[1777880594845,35.45,79737.54,0.02,-0.69168,0.00024,14.77595]
[1777880599881,35.45,79741.29,0.02,-0.69079,0.00024,14.79525]
[1777880604916,35.45,79744.25,0.02,-0.69009,0.00024,14.8105]
[1777880606929,35.45,79737.78,0.02,-0.69161,0.00024,14.77732]
[1777880611964,35.45,79739.88,0.02,-0.69117,0.00024,14.78197]
[1777880616999,35.45,79744.55,0.02,-0.69005,0.00024,14.80613]
[1777880622039,35.45,79746.69,0.02,-0.68954,0.00024,14.81728]
[1777880627074,35.46,79747.97,0.02,-0.68922,0.00024,14.82407]
[1777880632111,35.46,79750.66,0.02,-0.68857,0.00024,14.83793]
[1777880637703,35.46,79751.94,0.02,-0.68826,0.00024,14.84457]
[1777880644194,35.46,79753.96,0.02,-0.68778,0.00024,14.85497]
[1777880650236,35.46,79755.3,0.02,-0.68745,0.00024,14.86187]
[1777880655271,35.46,79755.61,0.02,-0.68738,0.00024,14.86351]
[1777880660306,35.46,79764.73,0.02,-0.6852,0.00024,14.90962]
[1777880665341,35.46,79767.48,0.02,-0.68453,0.00024,14.92356]
[1777880670381,35.46,79771.89,0.02,-0.68347,0.00024,14.94567]
[1777880672393,35.46,79778.96,0.02,-0.68184,0.00024,14.97438]
[1777880677982,35.46,79778.81,0.02,-0.68188,0.00024,14.97355]
[1777880679443,35.46,79790.09,0.02,-0.67917,0.00024,15.02905]
[1777880680450,35.46,79800.64,0.02,-0.67663,0.00024,15.08031]
[1777880683471,35.46,79810.13,0.02,-0.67434,0.00024,15.12591]
[1777880684478,35.46,79816.16,0.02,-0.67288,0.00024,15.15461]
[1777880689513,35.46,79819.94,0.02,-0.67196,0.00024,15.17254]
[1777880694548,35.47,79830.55,0.02,-0.66937,0.00024,15.22261]
[1777880696562,35.47,79836.45,0.02,-0.66794,0.00024,15.2501]
[1777880701606,35.47,79844.08,0.02,-0.66605,0.00024,15.28568]
[1777880702606,35.47,79857.08,0.02,-0.66287,0.00025,15.34498]
[1777880705629,35.47,79848.12,0.02,-0.66506,0.00024,15.30434]
[1777880710662,35.48,79846.29,0.02,-0.66549,0.00024,15.2962]
[1777880715697,35.48,79838.4,0.02,-0.66741,0.00024,15.26009]
[1777880716707,35.48,79828.52,0.02,-0.66981,0.00024,15.21418]
[1777880717711,35.48,79820.11,0.02,-0.67185,0.00024,15.17468]
[1777880718718,35.48,79817.25,0.02,-0.67254,0.00024,15.1612]
[1777880720732,35.48,79811.88,0.02,-0.67384,0.00024,15.13564]
[1777880725772,35.48,79811.2,0.02,-0.674,0.00024,15.13251]
[1777880730802,35.48,79809.33,0.02,-0.67444,0.00024,15.12379]
[1777880735841,35.49,79810.58,0.02,-0.67418,0.00024,15.1238]
[1777880740876,35.49,79812.36,0.02,-0.67373,0.00024,15.13267]
[1777880745911,35.5,79813.01,0.02,-0.67355,0.00024,15.13614]
[1777880750946,35.5,79811.9,0.02,-0.6738,0.00024,15.1313]
[1777880755981,35.5,79810.76,0.02,-0.67405,0.00024,15.12624]
[1777880761017,35.51,79810.23,0.02,-0.67416,0.00024,15.12408]
[1777880765045,35.51,79819.79,0.02,-0.67184,0.00024,15.16969]
[1777880770082,35.51,79819.32,0.02,-0.67194,0.00024,15.16765]
[1777880775117,35.52,79817.39,0.02,-0.6724,0.00024,15.15872]
[1777880780152,35.52,79822.39,0.02,-0.67118,0.00024,15.18246]
[1777880785188,35.52,79825.13,0.02,-0.6705,0.00024,15.19563]
[1777880790224,35.52,79825.0,0.02,-0.67051,0.00024,15.19531]
[1777880795260,35.53,79826.91,0.02,-0.67009,0.00024,15.19825]
[1777880796266,35.53,79846.2,0.02,-0.66539,0.00024,15.28748]
[1777880801300,35.53,79851.67,0.02,-0.66404,0.00024,15.31273]
[1777880806335,35.54,79852.31,0.02,-0.66386,0.00024,15.31593]
[1777880808900,35.54,79860.58,0.02,-0.66183,0.00025,15.35336]
[1777880809356,35.54,79860.58,0.02,-0.66183,0.00025,15.35338]
[1777880814393,35.54,79855.47,0.02,-0.66308,0.00024,15.33046]
[1777880819426,35.54,79854.88,0.02,-0.66322,0.00024,15.32783]
[1777880822446,35.54,79860.68,0.02,-0.6618,0.00025,15.35398]
[1777880829043,35.54,79862.28,0.02,-0.6614,0.00025,15.36126]
[1777880834534,35.54,79862.17,0.02,-0.66142,0.00025,15.36083]
[1777880839568,35.54,79863.0,0.02,-0.66122,0.00025,15.36458]
[1777880844603,35.54,79865.76,0.02,-0.66054,0.00025,15.3769]
[1777880849638,35.54,79869.67,0.02,-0.65958,0.00025,15.39438]
[1777880851653,35.54,79880.71,0.02,-0.65691,0.00025,15.43681]
[1777880852659,35.54,79890.06,0.02,-0.6546,0.00025,15.47745]
[1777880857694,35.55,79886.31,0.02,-0.65552,0.00025,15.46137]
[1777880862730,35.55,79886.55,0.02,-0.65545,0.00025,15.46266]
[1777880864744,35.55,79879.2,0.02,-0.65725,0.00025,15.43073]
[1777880869778,35.55,79880.5,0.02,-0.65691,0.00025,15.43672]
[1777880874817,35.56,79882.07,0.02,-0.6565,0.00025,15.44395]
[1777880879399,35.57,79875.86,0.02,-0.65801,0.00025,15.41717]
[1777880882872,35.57,79865.14,0.02,-0.66064,0.00025,15.36982]
[1777880883879,35.57,79863.86,0.02,-0.66095,0.00025,15.36417]
[1777880888914,35.57,79863.97,0.02,-0.66091,0.00025,15.36477]
[1777880892942,35.57,79869.75,0.02,-0.65949,0.00025,15.3905]
[1777880897977,35.57,79873.8,0.02,-0.65849,0.00025,15.40854]
[1777880903012,35.57,79872.65,0.02,-0.65876,0.00025,15.40361]
[1777880908047,35.57,79873.49,0.02,-0.65855,0.00025,15.40744]
[1777880913083,35.58,79874.37,0.02,-0.65838,0.00025,15.4052]
[1777880918118,35.58,79874.76,0.02,-0.65828,0.00025,15.40697]
[1777880921144,35.58,79880.14,0.02,-0.65696,0.00025,15.43055]
[1777880926175,35.58,79877.87,0.02,-0.65752,0.00025,15.42063]
[1777880929196,35.58,79872.49,0.02,-0.65884,0.00025,15.39703]
[1777880934233,35.58,79868.43,0.02,-0.65983,0.00025,15.37921]
[1777880939272,35.58,79864.86,0.02,-0.66069,0.00025,15.36345]
[1777880942293,35.58,79858.25,0.02,-0.66232,0.00024,15.33386]
[1777880947327,35.58,79854.81,0.02,-0.66316,0.00024,15.31839]
[1777880952363,35.58,79853.31,0.02,-0.66352,0.00024,15.31165]
[1777880957398,35.58,79848.14,0.02,-0.66478,0.00024,15.28819]
[1777880962433,35.58,79845.64,0.02,-0.6654,0.00024,15.27676]
[1777880965454,35.58,79836.79,0.02,-0.66755,0.00024,15.23613]
[1777880970491,35.58,79835.6,0.02,-0.66785,0.00024,15.2306]
[1777880975526,35.58,79847.06,0.02,-0.66511,0.00024,15.27685]
[1777880981566,35.58,79845.1,0.02,-0.66559,0.00024,15.26797]
[1777880986600,35.58,79844.11,0.02,-0.66582,0.00024,15.26356]
[1777880991636,35.58,79843.3,0.02,-0.66601,0.00024,15.25994]
[1777880996672,35.58,79842.1,0.02,-0.6663,0.00024,15.25454]
[1777880998686,35.58,79836.34,0.02,-0.6677,0.00024,15.22809]
[1777881003720,35.59,79830.43,0.02,-0.66914,0.00024,15.20078]
[1777881010336,35.59,79828.18,0.02,-0.66967,0.00024,15.19048]
[1777881015807,35.59,79825.63,0.02,-0.67028,0.00024,15.17879]
[1777881020839,35.59,79824.8,0.02,-0.67047,0.00024,15.17514]
[1777881023859,35.59,79818.53,0.02,-0.67199,0.00024,15.14577]
[1777881028899,35.59,79814.25,0.02,-0.67302,0.00024,15.12561]
[1777881033935,35.59,79809.47,0.02,-0.67423,0.00024,15.09662]
[1777881040546,35.59,79811.94,0.02,-0.67363,0.00024,15.1084]
[1777881046015,35.59,79811.28,0.02,-0.67379,0.00024,15.1053]
[1777881052057,35.6,79812.74,0.02,-0.67343,0.00024,15.11229]
[1777881058102,35.6,79812.18,0.02,-0.67357,0.00024,15.10971]
[1777881062129,35.59,79805.67,0.02,-0.67515,0.00024,15.07851]
[1777881067164,35.59,79798.16,0.02,-0.67697,0.00024,15.04217]
[1777881072200,35.59,79800.12,0.02,-0.67651,0.00024,15.0514]
[1777881073206,35.59,79793.28,0.02,-0.67816,0.00024,15.01832]
[1777881075221,35.59,79787.38,0.02,-0.67958,0.00024,14.98949]
[1777881080256,35.57,79787.73,0.02,-0.67958,0.00024,14.98975]
[1777881085291,35.57,79788.35,0.02,-0.67945,0.00024,14.99238]
[1777881090326,35.56,79799.61,0.02,-0.67676,0.00024,15.04664]
[1777881095361,35.56,79796.38,0.02,-0.67762,0.00024,15.0241]
[1777881100396,35.55,79796.94,0.02,-0.67752,0.00024,15.02618]
[1777881105431,35.54,79796.23,0.02,-0.67772,0.00024,15.02214]
[1777881107444,35.54,79790.07,0.02,-0.67922,0.00024,14.99198]
[1777881112499,35.54,79788.3,0.02,-0.67966,0.00024,14.98297]
[1777881114504,35.54,79803.9,0.02,-0.67591,0.00024,15.05846]
[1777881119539,35.53,79802.15,0.02,-0.67635,0.00024,15.04962]
[1777881124573,35.53,79798.0,0.02,-0.67738,0.00024,15.02909]
[1777881129610,35.52,79798.29,0.02,-0.67734,0.00024,15.02992]
[1777881133637,35.52,79792.59,0.02,-0.67874,0.00024,15.00181]
[1777881138673,35.51,79789.4,0.02,-0.67953,0.00024,14.98578]
[1777881143707,35.51,79789.68,0.02,-0.67948,0.00024,14.98671]
[1777881145721,35.5,79782.18,0.02,-0.68129,0.00024,14.94978]
[1777881148742,35.49,79773.0,0.02,-0.68357,0.00024,14.90287]
[1777881152770,35.46,79767.67,0.02,-0.68507,0.00024,14.86652]
[1777881157805,35.45,79765.69,0.02,-0.68558,0.00024,14.85601]
[1777881162840,35.45,79762.65,0.02,-0.68633,0.00024,14.84014]
[1777881167874,35.44,79760.19,0.02,-0.68695,0.00024,14.82715]
[1777881172909,35.43,79758.14,0.02,-0.68746,0.00024,14.81622]
[1777881177945,35.43,79755.42,0.02,-0.68814,0.00024,14.80189]
[1777881182987,35.42,79753.58,0.02,-0.6886,0.00024,14.79203]
[1777881188021,35.42,79753.68,0.02,-0.6886,0.00024,14.79204]
[1777881193055,35.42,79750.97,0.02,-0.68927,0.00024,14.77773]
[1777881197084,35.4,79745.69,0.02,-0.69063,0.00024,14.74856]
[1777881202119,35.39,79744.95,0.02,-0.69084,0.00024,14.74398]
[1777881207154,35.39,79741.48,0.02,-0.69168,0.00024,14.72583]
[1777881211758,35.38,79737.01,0.02,-0.69286,0.00024,14.69515]
[1777881214203,35.37,79744.7,0.02,-0.69104,0.00024,14.73481]
[1777881220246,35.35,79744.03,0.02,-0.69131,0.00024,14.72899]
[1777881225280,35.35,79747.58,0.02,-0.6905,0.00024,14.74656]
[1777881230315,35.34,79746.8,0.02,-0.69069,0.00024,14.74238]
[1777881235350,35.34,79747.55,0.02,-0.69052,0.00024,14.74609]
[1777881240385,35.34,79747.78,0.02,-0.69047,0.00024,14.74723]
[1777881245420,35.34,79745.11,0.02,-0.69111,0.00024,14.73342]
[1777881250458,35.35,79745.27,0.02,-0.69104,0.00024,14.73485]
[1777881255491,35.35,79746.03,0.02,-0.69086,0.00024,14.73879]
[1777881262540,35.35,79746.7,0.02,-0.6907,0.00024,14.74227]
[1777881267575,35.35,79750.88,0.02,-0.68967,0.00024,14.76433]
[1777881272610,35.35,79750.75,0.02,-0.68977,0.00024,14.75718]
[1777881277645,35.35,79752.99,0.02,-0.68924,0.00024,14.76857]
[1777881282681,35.35,79752.88,0.02,-0.68927,0.00024,14.76786]
[1777881287717,35.35,79752.68,0.02,-0.68932,0.00024,14.76677]
[1777881294770,35.35,79751.92,0.02,-0.6895,0.00024,14.76301]
[1777881300812,35.35,79750.87,0.02,-0.68974,0.00024,14.75776]
[1777881305846,35.35,79749.63,0.02,-0.69003,0.00024,14.75151]
[1777881310882,35.35,79748.36,0.02,-0.69033,0.00024,14.7451]
[1777881316924,35.36,79747.54,0.02,-0.69052,0.00024,14.741]
[1777881322546,35.36,79746.94,0.02,-0.69066,0.00024,14.73805]
[1777881328001,35.36,79745.91,0.02,-0.69089,0.00024,14.73288]
[1777881332615,35.36,79740.24,0.02,-0.6923,0.00024,14.69737]
[1777881338071,35.36,79737.75,0.02,-0.69288,0.00024,14.68466]
[1777881340086,35.36,79723.67,0.02,-0.69622,0.00024,14.61116]
[1777881345121,35.37,79722.08,0.02,-0.69658,0.00024,14.60307]
[1777881350156,35.37,79722.7,0.02,-0.69642,0.00024,14.60651]
[1777881355191,35.37,79721.05,0.02,-0.69681,0.00024,14.59787]
[1777881361232,35.37,79721.08,0.02,-0.6968,0.00024,14.5981]
[1777881366268,35.37,79721.44,0.02,-0.69671,0.00024,14.60007]
[1777881371302,35.37,79720.45,0.02,-0.69694,0.00024,14.59494]
[1777881376338,35.37,79720.54,0.02,-0.69692,0.00024,14.59552]
[1777881381374,35.37,79720.39,0.02,-0.69695,0.00024,14.59483]
[1777881387421,35.37,79721.76,0.02,-0.69662,0.00024,14.60215]
[1777881392451,35.37,79721.85,0.02,-0.69666,0.00024,14.59624]
[1777881397486,35.37,79721.81,0.02,-0.69666,0.00024,14.59612]
[1777881402521,35.37,79720.46,0.02,-0.69698,0.00024,14.58909]
[1777881408563,35.38,79720.88,0.02,-0.69687,0.00024,14.59143]
[1777881413598,35.38,79721.03,0.02,-0.69683,0.00024,14.59234]
[1777881419641,35.38,79721.34,0.02,-0.69676,0.00024,14.59408]
[1777881422662,35.38,79715.65,0.02,-0.6981,0.00024,14.56411]
[1777881428705,35.38,79715.2,0.02,-0.69819,0.00024,14.56199]
[1777881433740,35.38,79715.29,0.02,-0.69816,0.00024,14.56267]
[1777881439782,35.38,79716.52,0.02,-0.69786,0.00024,14.56942]
[1777881445826,35.39,79717.38,0.02,-0.69764,0.00024,14.57419]
[1777881450861,35.39,79718.13,0.02,-0.69746,0.00024,14.57833]
[1777881456902,35.39,79718.43,0.02,-0.69744,0.00024,14.57369]
[1777881462944,35.39,79719.02,0.02,-0.69729,0.00024,14.57703]
[1777881468987,35.39,79719.18,0.02,-0.69724,0.00024,14.57809]
[1777881474027,35.39,79719.85,0.02,-0.69708,0.00024,14.58176]
[1777881480069,35.4,79723.83,0.02,-0.69613,0.00024,14.60285]
[1777881485104,35.4,79722.98,0.02,-0.69633,0.00024,14.59846]
[1777881492153,35.4,79722.9,0.02,-0.69634,0.00024,14.59814]
[1777881497188,35.4,79721.7,0.02,-0.69662,0.00024,14.59191]
[1777881500209,35.4,79727.95,0.02,-0.69514,0.00024,14.62472]
[1777881503814,35.4,79720.45,0.02,-0.69692,0.00024,14.58533]
[1777881506251,35.4,79712.71,0.02,-0.69875,0.00024,14.5444]
[1777881507258,35.4,79702.85,0.02,-0.70106,0.00023,14.49197]
[1777881512293,35.4,79703.77,0.02,-0.70091,0.00024,14.49051]
[1777881517327,35.41,79702.35,0.02,-0.70121,0.00023,14.48353]
[1777881522363,35.41,79698.57,0.02,-0.70206,0.00023,14.46399]
[1777881526392,35.41,79692.23,0.02,-0.70355,0.00023,14.42989]
[1777881531426,35.41,79689.21,0.02,-0.70425,0.00023,14.41355]
[1777881536461,35.41,79688.34,0.02,-0.70445,0.00023,14.40905]
[1777881541496,35.41,79686.41,0.02,-0.7049,0.00023,14.39854]
[1777881546531,35.4,79681.9,0.02,-0.70605,0.00023,14.37177]
[1777881551566,35.38,79679.91,0.02,-0.70658,0.00023,14.35956]
[1777881556603,35.38,79678.12,0.02,-0.707,0.00023,14.34958]
[1777881561638,35.37,79674.25,0.02,-0.70796,0.00023,14.32703]
[1777881566673,35.37,79668.27,0.02,-0.70935,0.00023,14.294]
[1777881571708,35.37,79664.74,0.02,-0.71025,0.00023,14.26775]
[1777881576744,35.37,79676.17,0.02,-0.70759,0.00023,14.3308]
[1777881581778,35.37,79677.54,0.02,-0.7073,0.00023,14.33778]
[1777881586813,35.36,79677.15,0.02,-0.70742,0.00023,14.33497]
[1777881590841,35.36,79684.45,0.02,-0.70572,0.00023,14.37483]
[1777881596883,35.36,79682.53,0.02,-0.70619,0.00023,14.36384]
[1777881600552,35.35,79678.91,0.02,-0.70704,0.00023,14.34384]
[1777881602561,35.35,79679.94,0.02,-0.7068,0.00023,14.34948]
[1777881600091,35.35,79679.94,0.02,-0.7068,0.00023,14.34948]
[1777881611535,35.35,79679.94,0.02,-0.7068,0.00023,14.34948]
[1777881611996,35.35,79667.49,0.02,-0.7097,0.00023,14.28096]
[1777881612994,35.35,79661.87,0.02,-0.711,0.00023,14.24981]
[1777881614014,35.35,79656.19,0.02,-0.71232,0.00023,14.21817]
[1777881618068,35.35,79649.96,0.02,-0.71376,0.00023,14.18332]
[1777881623101,35.35,79644.11,0.02,-0.71511,0.00023,14.15043]
[1777881628150,35.35,79637.11,0.02,-0.71672,0.00023,14.11088]
[1777881631163,35.35,79650.16,0.02,-0.71378,0.00023,14.17789]
[1777881636196,35.35,79650.53,0.02,-0.7137,0.00023,14.17997]
[1777881641231,35.35,79647.99,0.02,-0.71428,0.00023,14.16571]
[1777881646268,35.35,79645.79,0.02,-0.71479,0.00023,14.15334]
[1777881650295,35.36,79659.63,0.02,-0.71158,0.00023,14.23102]
[1777881651302,35.36,79661.27,0.02,-0.7112,0.00023,14.24031]
[1777881656337,35.36,79661.27,0.02,-0.71116,0.00023,14.24106]
[1777881658355,35.37,79667.85,0.02,-0.70962,0.00023,14.27782]
[1777881660365,35.37,79672.12,0.02,-0.70862,0.00023,14.30157]
[1777881665404,35.37,79673.71,0.02,-0.70824,0.00023,14.3107]
[1777881670443,35.37,79672.33,0.02,-0.70854,0.00023,14.3034]
[1777881675059,35.37,79666.44,0.02,-0.7099,0.00023,14.27122]
[1777881681517,35.38,79665.41,0.02,-0.71012,0.00023,14.26598]
[1777881686551,35.38,79666.13,0.02,-0.70994,0.00023,14.27033]
[1777881691588,35.38,79669.1,0.02,-0.7093,0.00023,14.28054]
[1777881692594,35.38,79676.64,0.02,-0.70754,0.00023,14.32214]
[1777881695200,35.39,79671.11,0.02,-0.70882,0.00023,14.29187]
[1777881697631,35.37,79682.92,0.02,-0.70615,0.00023,14.35475]
[1777881698638,35.37,79692.11,0.02,-0.704,0.00023,14.40478]
[1777881699645,35.37,79693.49,0.02,-0.70367,0.00023,14.41226]
[1777881700652,35.37,79683.0,0.02,-0.70613,0.00023,14.35518]
[1777881701659,35.37,79665.22,0.02,-0.71027,0.00023,14.25739]
[1777881702666,35.37,79663.52,0.02,-0.71067,0.00023,14.24805]
[1777881707701,35.37,79668.57,0.02,-0.70948,0.00023,14.27629]
[1777881712736,35.37,79681.24,0.02,-0.70653,0.00023,14.34588]
[1777881713746,35.37,79688.88,0.02,-0.70475,0.00023,14.38748]
[1777881716764,35.37,79694.06,0.02,-0.70354,0.00023,14.41546]
[1777881721803,35.37,79705.7,0.02,-0.70081,0.00024,14.47788]
[1777881722828,35.37,79714.0,0.02,-0.69885,0.00024,14.52208]
[1777881727845,35.37,79717.1,0.02,-0.69814,0.00024,14.53823]
[1777881732880,35.36,79717.67,0.02,-0.69801,0.00024,14.54096]
[1777881733887,35.36,79709.92,0.02,-0.69985,0.00024,14.49968]
[1777881734894,35.36,79704.38,0.02,-0.70116,0.00024,14.46999]
[1777881739929,35.35,79704.71,0.02,-0.70116,0.00024,14.4701]
[1777881742950,35.33,79716.58,0.02,-0.69845,0.00024,14.53131]
[1777881747985,35.29,79717.46,0.02,-0.69848,0.00024,14.53076]
[1777881753021,35.25,79716.92,0.02,-0.69885,0.00024,14.51759]
[1777881758058,35.24,79713.18,0.02,-0.69979,0.00024,14.49656]
[1777881763090,35.24,79713.53,0.02,-0.69972,0.00024,14.49807]
[1777881765105,35.23,79705.45,0.02,-0.70168,0.00024,14.45354]
[1777881770141,35.21,79700.65,0.02,-0.70293,0.00024,14.4251]
[1777881775176,35.14,79700.08,0.02,-0.70345,0.00024,14.41349]
[1777881780215,35.12,79701.54,0.02,-0.70321,0.00024,14.41911]
[1777881785250,35.1,79698.49,0.02,-0.70406,0.00024,14.39961]
[1777881790285,35.07,79700.49,0.02,-0.70371,0.00024,14.40766]
[1777881795319,35.07,79694.42,0.02,-0.70519,0.00024,14.3735]
[1777881798341,35.04,79687.25,0.02,-0.70701,0.00024,14.33101]
[1777881799348,35.02,79677.52,0.02,-0.70939,0.00023,14.27494]
[1777881804383,34.95,79677.03,0.02,-0.70992,0.00024,14.2628]
[1777881809418,34.93,79675.3,0.02,-0.71043,0.00024,14.25059]
[1777881816056,34.92,79681.1,0.02,-0.70919,0.00024,14.27535]
[1777881821503,34.92,79675.82,0.02,-0.71047,0.00024,14.24486]
[1777881826539,34.91,79673.43,0.02,-0.71107,0.00024,14.23064]
[1777881831574,34.9,79673.85,0.02,-0.711,0.00024,14.23225]
[1777881836609,34.84,79672.67,0.02,-0.71163,0.00024,14.2174]
[1777881840639,34.79,79681.4,0.02,-0.70986,0.00024,14.25992]
[1777881846266,34.71,79678.0,0.02,-0.71114,0.00024,14.22966]
[1777881850707,34.66,79661.51,0.02,-0.71528,0.00024,14.12984]
[1777881851714,34.66,79660.43,0.02,-0.71555,0.00024,14.12314]
[1777881856339,34.62,79645.38,0.02,-0.71931,0.00023,14.03054]
[1777881857756,34.61,79644.58,0.02,-0.71953,0.00023,14.02498]
[1777881862791,34.58,79643.99,0.02,-0.71985,0.00023,14.01721]
[1777881867826,34.54,79645.62,0.02,-0.71969,0.00023,14.0214]
[1777881872860,34.53,79643.04,0.02,-0.72045,0.00023,13.99757]
[1777881877896,34.52,79642.04,0.02,-0.72071,0.00023,13.99103]
[1777881880918,34.5,79647.33,0.02,-0.71964,0.00023,14.01803]
[1777881885954,34.45,79640.62,0.02,-0.72149,0.00023,13.97164]
[1777881891007,34.44,79638.51,0.02,-0.72202,0.00023,13.95849]
[1777881897051,34.44,79638.92,0.02,-0.72194,0.00023,13.96035]
[1777881902083,34.43,79632.64,0.02,-0.72349,0.00023,13.92119]
[1777881903101,34.43,79618.92,0.02,-0.72669,0.00023,13.83928]
[1777881904098,34.41,79598.93,0.02,-0.73139,0.00023,13.71665]
[1777881905105,34.41,79593.31,0.02,-0.73269,0.00023,13.682]
[1777881910140,34.41,79592.83,0.02,-0.73283,0.00023,13.67829]
[1777881915175,34.4,79590.61,0.02,-0.73337,0.00023,13.66401]
[1777881920210,34.4,79593.18,0.02,-0.73279,0.00023,13.67949]
[1777881922223,34.4,79604.8,0.02,-0.73011,0.00023,13.75024]
[1777881927259,34.4,79599.43,0.02,-0.73135,0.00023,13.71757]
[1777881932295,34.4,79599.05,0.02,-0.73151,0.00023,13.70873]
[1777881936322,34.4,79604.9,0.02,-0.73016,0.00023,13.74433]
[1777881941357,34.4,79605.21,0.02,-0.73008,0.00023,13.74622]
[1777881942364,34.4,79610.42,0.02,-0.72888,0.00023,13.77773]
[1777881944377,34.4,79602.78,0.02,-0.73065,0.00023,13.73145]
[1777881949413,34.4,79609.22,0.02,-0.72916,0.00023,13.77052]
[1777881954448,34.4,79609.9,0.02,-0.729,0.00023,13.77461]
[1777881956463,34.4,79619.75,0.02,-0.72672,0.00023,13.83388]
[1777881958480,34.4,79612.03,0.02,-0.72851,0.00023,13.78735]
[1777881960490,34.4,79619.11,0.02,-0.72687,0.00023,13.83002]
[1777881965526,34.4,79616.82,0.02,-0.7274,0.00023,13.81625]
[1777881970560,34.4,79616.57,0.02,-0.72746,0.00023,13.81476]
[1777881975595,34.4,79616.06,0.02,-0.72757,0.00023,13.81189]
[1777881979623,34.4,79608.11,0.02,-0.7294,0.00023,13.76408]
[1777881982224,34.4,79603.09,0.02,-0.73055,0.00023,13.73387]
[1777881983655,34.4,79595.31,0.02,-0.73235,0.00023,13.68654]
[1777881984661,34.41,79595.08,0.02,-0.7324,0.00023,13.68522]
[1777881990702,34.41,79593.49,0.02,-0.73276,0.00023,13.67562]
[1777881995737,34.41,79591.71,0.02,-0.73324,0.00023,13.65818]
[1777882000772,34.41,79594.44,0.02,-0.7326,0.00023,13.67513]
[1777882005807,34.41,79595.23,0.02,-0.73241,0.00023,13.68017]
[1777882010844,34.41,79593.72,0.02,-0.73276,0.00023,13.67093]
[1777882015877,34.41,79590.69,0.02,-0.73345,0.00023,13.65233]
[1777882021497,34.41,79589.71,0.02,-0.73368,0.00023,13.64623]
[1777882025950,34.41,79610.91,0.02,-0.72879,0.00023,13.77518]
[1777882026957,34.41,79614.7,0.02,-0.72792,0.00023,13.79798]
[1777882031992,34.41,79615.64,0.02,-0.72771,0.00023,13.80333]
[1777882037027,34.4,79618.86,0.02,-0.72698,0.00023,13.82234]
[1777882039042,34.4,79630.37,0.02,-0.7243,0.00023,13.89121]
[1777882040048,34.4,79641.46,0.02,-0.7217,0.00023,13.95706]
[1777882041639,34.4,79647.83,0.02,-0.7202,0.00024,13.99468]
[1777882043072,34.4,79657.2,0.02,-0.71799,0.00024,14.04959]
[1777882044080,34.4,79657.27,0.02,-0.71798,0.00024,14.04993]
[1777882049114,34.4,79658.54,0.02,-0.71769,0.00024,14.05702]
[1777882050119,34.4,79637.48,0.02,-0.72265,0.00023,13.93307]
[1777882051131,34.4,79630.19,0.02,-0.72444,0.00023,13.88282]
[1777882056162,34.4,79628.02,0.02,-0.72495,0.00023,13.86962]
[1777882061197,34.4,79626.97,0.02,-0.72521,0.00023,13.86302]
[1777882066233,34.39,79625.13,0.02,-0.72566,0.00023,13.85151]
[1777882067240,34.39,79617.64,0.02,-0.72741,0.00023,13.80649]
[1777882072275,34.39,79616.39,0.02,-0.72772,0.00023,13.79833]
[1777882077309,34.38,79622.36,0.02,-0.72635,0.00023,13.8338]
[1777882082346,34.38,79630.96,0.02,-0.72436,0.00023,13.88489]
[1777882087380,34.38,79630.98,0.02,-0.72438,0.00023,13.88442]
[1777882092415,34.37,79633.06,0.02,-0.72392,0.00023,13.89616]
[1777882097449,34.37,79636.26,0.02,-0.7232,0.00023,13.91453]
[1777882098458,34.37,79643.58,0.02,-0.72149,0.00024,13.95774]
[1777882099464,34.37,79649.72,0.02,-0.72005,0.00024,13.99374]
[1777882104501,34.36,79648.03,0.02,-0.72049,0.00024,13.98274]
[1777882109534,34.35,79648.09,0.02,-0.72051,0.00024,13.98224]
[1777882110541,34.35,79703.68,0.02,-0.7073,0.00024,14.30254]
[1777882113562,34.35,79697.52,0.02,-0.70887,0.00024,14.26061]
[1777882115577,34.33,79675.74,0.02,-0.71416,0.00024,14.13401]
[1777882120611,34.32,79673.61,0.02,-0.71472,0.00024,14.12043]
[1777882125647,34.31,79673.98,0.02,-0.71468,0.00024,14.12142]
[1777882126654,34.31,79679.65,0.02,-0.71334,0.00024,14.15405]
[1777882131689,34.31,79682.28,0.02,-0.71274,0.00024,14.16853]
[1777882136723,34.3,79684.57,0.02,-0.71222,0.00024,14.18106]
[1777882141765,34.3,79687.71,0.02,-0.71149,0.00024,14.19844]
[1777882144780,34.3,79682.13,0.02,-0.71285,0.00024,14.16601]
[1777882146811,34.29,79678.87,0.02,-0.71363,0.00024,14.147]
[1777882150405,34.29,79687.44,0.02,-0.7116,0.00024,14.1959]
[1777882155857,34.29,79688.33,0.02,-0.71141,0.00024,14.20048]
[1777882160893,34.28,79689.23,0.02,-0.71122,0.00024,14.20509]
[1777882165928,34.28,79688.13,0.02,-0.7115,0.00024,14.19842]
[1777882170963,34.28,79684.62,0.02,-0.71234,0.00024,14.17813]
[1777882175998,34.28,79685.3,0.02,-0.71225,0.00024,14.17551]
[1777882181035,34.28,79685.53,0.02,-0.7122,0.00024,14.1768]
[1777882186069,34.28,79690.46,0.02,-0.71102,0.00024,14.20493]
[1777882188084,34.28,79696.93,0.02,-0.70947,0.00024,14.24179]
[1777882189091,34.28,79703.65,0.02,-0.70786,0.00024,14.27987]
[1777882190685,34.27,79706.03,0.02,-0.70729,0.00024,14.2931]
[1777882196140,34.27,79717.01,0.02,-0.70465,0.00024,14.35456]
[1777882197147,34.27,79716.98,0.02,-0.70466,0.00024,14.35436]
[1777882202186,34.27,79718.18,0.02,-0.70438,0.00024,14.36085]
[1777882204195,34.27,79709.92,0.02,-0.70638,0.00024,14.31437]
[1777882209231,34.27,79702.49,0.02,-0.70819,0.00024,14.27212]
[1777882214267,34.27,79699.33,0.02,-0.70896,0.00024,14.254]
[1777882219302,34.26,79695.73,0.02,-0.70983,0.00024,14.23331]
[1777882223329,34.26,79706.84,0.02,-0.70716,0.00024,14.29619]
[1777882224340,34.26,79708.23,0.02,-0.70683,0.00024,14.30396]
[1777882227358,34.26,79712.61,0.02,-0.70579,0.00024,14.32832]
[1777882228365,34.26,79722.37,0.02,-0.70343,0.00024,14.38285]
[1777882229374,34.26,79721.82,0.02,-0.70357,0.00024,14.37962]
[1777882234410,34.25,79721.07,0.02,-0.70385,0.00024,14.36809]
[1777882239445,34.23,79720.95,0.02,-0.70399,0.00024,14.36496]
[1777882243474,34.23,79713.15,0.02,-0.70591,0.00024,14.32072]
[1777882246497,34.2,79711.15,0.02,-0.70653,0.00024,14.30618]
[1777882251536,34.19,79712.27,0.02,-0.70635,0.00024,14.31047]
[1777882256564,34.17,79717.49,0.02,-0.70519,0.00024,14.33747]
[1777882258587,34.16,79722.92,0.02,-0.70388,0.00024,14.36775]
[1777882260594,34.16,79730.24,0.02,-0.7021,0.00024,14.40848]
[1777882265627,34.16,79734.19,0.02,-0.70115,0.00024,14.43015]
[1777882270666,34.16,79723.02,0.02,-0.70389,0.00024,14.3676]
[1777882272680,34.16,79716.92,0.02,-0.70538,0.00024,14.33319]
[1777882277715,34.15,79718.15,0.02,-0.7051,0.00024,14.33962]
[1777882282750,34.15,79718.51,0.02,-0.70504,0.00024,14.34111]
[1777882287787,34.14,79716.06,0.02,-0.70566,0.00024,14.32669]
[1777882292823,34.14,79713.35,0.02,-0.70641,0.00024,14.30437]
[1777882295841,34.14,79704.25,0.02,-0.70862,0.00024,14.25255]
[1777882300875,34.14,79700.34,0.02,-0.70958,0.00024,14.22995]
[1777882305911,34.13,79697.93,0.02,-0.71018,0.00024,14.21569]
[1777882311537,34.13,79699.6,0.02,-0.70982,0.00024,14.22425]
[1777882316988,34.12,79699.8,0.02,-0.70981,0.00024,14.22457]
[1777882321607,34.11,79694.54,0.02,-0.71111,0.00024,14.1936]
[1777882327060,34.11,79694.25,0.02,-0.71121,0.00024,14.19128]
[1777882332093,34.1,79697.88,0.02,-0.71037,0.00024,14.21144]
[1777882337128,34.1,79696.05,0.02,-0.71083,0.00024,14.20044]
[1777882339143,34.1,79702.14,0.02,-0.70936,0.00024,14.23532]
[1777882344178,34.1,79700.39,0.02,-0.70979,0.00024,14.22521]
[1777882349213,34.1,79698.3,0.02,-0.71029,0.00024,14.21321]
[1777882355256,34.1,79696.63,0.02,-0.71078,0.00024,14.19665]
[1777882360291,34.09,79703.09,0.02,-0.70924,0.00024,14.23334]
[1777882361888,34.09,79722.55,0.02,-0.70451,0.00024,14.34364]
[1777882363313,34.09,79729.26,0.02,-0.70287,0.00024,14.38121]
[1777882367341,34.09,79722.09,0.02,-0.70464,0.00024,14.3407]
[1777882372376,34.09,79722.8,0.02,-0.70448,0.00024,14.34441]
[1777882375397,34.09,79729.08,0.02,-0.70295,0.00024,14.3795]
[1777882380432,34.09,79734.45,0.02,-0.70164,0.00024,14.40933]
[1777882384461,34.08,79728.33,0.02,-0.70315,0.00024,14.37488]
[1777882389495,34.08,79726.31,0.02,-0.70368,0.00024,14.3628]
[1777882394535,34.07,79729.08,0.02,-0.70303,0.00024,14.37767]
[1777882399571,34.07,79734.68,0.02,-0.70169,0.00025,14.40831]
[1777882404606,34.06,79734.27,0.02,-0.70182,0.00025,14.40539]
[1777882409641,34.06,79737.36,0.02,-0.70109,0.00025,14.42209]
[1777882414677,34.05,79738.46,0.02,-0.70091,0.00025,14.42108]
[1777882419712,34.05,79739.75,0.02,-0.70062,0.00025,14.42767]
[1777882424747,34.04,79747.92,0.02,-0.69863,0.00025,14.47235]
[1777882425754,34.04,79753.15,0.02,-0.69734,0.00025,14.50105]
[1777882430789,34.04,79755.88,0.02,-0.69668,0.00025,14.5158]
[1777882435824,34.04,79759.62,0.02,-0.69576,0.00025,14.53606]
[1777882440859,34.04,79761.37,0.02,-0.69534,0.00025,14.54532]
[1777882442872,34.04,79770.81,0.02,-0.69301,0.00025,14.59628]
[1777882447910,34.02,79772.79,0.02,-0.69259,0.00025,14.60525]
[1777882452942,34.02,79771.22,0.02,-0.693,0.00025,14.59642]
[1777882457978,34.02,79776.93,0.02,-0.69159,0.00025,14.6269]
[1777882463012,34.01,79779.42,0.02,-0.69099,0.00025,14.63994]
[1777882468048,34.01,79779.84,0.02,-0.6909,0.00025,14.6419]
[1777882473082,34.01,79779.67,0.02,-0.69101,0.00025,14.63447]
[1777882474090,34.01,79787.85,0.02,-0.68896,0.00025,14.67801]
[1777882479125,34.01,79784.88,0.02,-0.68971,0.00025,14.6621]
[1777882484159,34.01,79785.15,0.02,-0.68965,0.00025,14.66342]
[1777882489195,34.01,79783.33,0.02,-0.69011,0.00025,14.65358]
[1777882494230,34.01,79783.25,0.02,-0.69014,0.00025,14.65299]
[1777882499266,34.0,79783.46,0.02,-0.6901,0.00025,14.65393]
[1777882504300,34.0,79785.16,0.02,-0.68968,0.00025,14.66276]
[1777882509335,34.0,79786.42,0.02,-0.68938,0.00025,14.6692]
[1777882514371,34.0,79786.52,0.02,-0.68937,0.00025,14.66938]
[1777882519405,34.0,79786.24,0.02,-0.68945,0.00025,14.6678]
[1777882523018,33.99,79772.66,0.02,-0.69284,0.00025,14.59487]
[1777882528468,33.99,79776.58,0.02,-0.69189,0.00025,14.61556]
[1777882529479,33.99,79782.47,0.02,-0.69042,0.00025,14.64701]
[1777882531493,33.99,79783.85,0.02,-0.69015,0.00025,14.64769]
[1777882537535,33.98,79786.41,0.02,-0.68955,0.00025,14.66065]
[1777882543158,33.98,79788.85,0.02,-0.68897,0.00025,14.67298]
[1777882548612,33.96,79792.01,0.02,-0.68825,0.00025,14.68812]
[1777882553647,33.95,79792.32,0.02,-0.68821,0.00025,14.68918]
[1777882558684,33.95,79793.68,0.02,-0.68789,0.00025,14.69581]
[1777882561702,33.95,79787.5,0.02,-0.68946,0.00025,14.66267]
[1777882563720,33.94,79779.45,0.02,-0.69148,0.00025,14.61944]
[1777882566739,33.94,79776.3,0.02,-0.69227,0.00025,14.60234]
[1777882570767,33.94,79764.86,0.02,-0.69514,0.00025,14.54004]
[1777882571774,33.94,79761.87,0.02,-0.69588,0.00025,14.52367]
[1777882575808,33.93,79749.07,0.02,-0.69913,0.00025,14.45163]
[1777882581845,33.87,79747.49,0.02,-0.69985,0.00025,14.4357]
[1777882586879,33.85,79747.72,0.02,-0.6999,0.00025,14.43455]
[1777882591915,33.83,79746.63,0.02,-0.70036,0.00025,14.41937]
[1777882596950,33.82,79737.29,0.02,-0.7027,0.00025,14.36634]
[1777882601985,33.79,79734.32,0.02,-0.70359,0.00025,14.34615]
[1777882607020,33.79,79733.08,0.02,-0.70391,0.00025,14.33886]
[1777882612056,33.79,79731.57,0.02,-0.70429,0.00025,14.33009]
[1777882615077,33.78,79720.16,0.02,-0.70713,0.00025,14.26436]
[1777882620113,33.76,79717.21,0.02,-0.70798,0.00025,14.24452]
[1777882625148,33.72,79723.1,0.02,-0.70675,0.00025,14.27341]
[1777882630182,33.7,79721.09,0.02,-0.70736,0.00025,14.2593]
[1777882635217,33.68,79719.86,0.02,-0.70776,0.00025,14.24994]
[1777882640253,33.66,79716.16,0.02,-0.7088,0.00025,14.22566]
[1777882647300,33.65,79717.05,0.02,-0.70865,0.00025,14.22931]
[1777882652337,33.65,79717.84,0.02,-0.70855,0.00025,14.22668]
[1777882653932,33.65,79723.01,0.02,-0.70728,0.00025,14.25639]
[1777882656368,33.64,79716.58,0.02,-0.70887,0.00025,14.21912]
[1777882661404,33.64,79719.17,0.02,-0.70825,0.00025,14.23381]
[1777882666439,33.62,79717.79,0.02,-0.70869,0.00025,14.2235]
[1777882671474,33.62,79719.87,0.02,-0.70823,0.00025,14.2343]
[1777882675502,33.61,79726.42,0.02,-0.70662,0.00025,14.27192]
[1777882679530,33.61,79731.97,0.02,-0.70526,0.00025,14.30352]
[1777882684566,33.61,79733.24,0.02,-0.70496,0.00025,14.31042]
[1777882689601,33.61,79738.74,0.02,-0.70361,0.00025,14.34142]
[1777882691616,33.61,79745.21,0.02,-0.70201,0.00025,14.37792]
[1777882696649,33.6,79746.72,0.02,-0.70164,0.00025,14.38627]
[1777882701683,33.6,79746.45,0.02,-0.70172,0.00025,14.38459]
[1777882706721,33.6,79748.24,0.02,-0.70128,0.00025,14.39455]
[1777882711756,33.6,79750.27,0.02,-0.70084,0.00025,14.39933]
[1777882713770,33.6,79757.37,0.02,-0.69908,0.00025,14.43907]
[1777882718805,33.6,79757.48,0.02,-0.69906,0.00025,14.43939]
[1777882723841,33.6,79758.31,0.02,-0.69887,0.00025,14.4437]
[1777882724848,33.6,79763.65,0.02,-0.69754,0.00025,14.47337]
[1777882728877,33.59,79766.74,0.02,-0.69678,0.00025,14.4901]
[1777882733913,33.58,79768.1,0.02,-0.69652,0.00025,14.49598]
[1777882738948,33.55,79770.05,0.02,-0.69617,0.00025,14.50381]
[1777882742976,33.55,79764.01,0.02,-0.6977,0.00025,14.46993]
[1777882748013,33.55,79760.03,0.02,-0.69872,0.00025,14.44733]
[1777882753048,33.54,79762.23,0.02,-0.69819,0.00025,14.45917]
[1777882758083,33.54,79758.53,0.02,-0.69913,0.00025,14.43803]
[1777882763118,33.53,79757.87,0.02,-0.69932,0.00025,14.43382]
[1777882768153,33.53,79754.98,0.02,-0.7001,0.00025,14.41649]
[1777882773188,33.51,79755.97,0.02,-0.69998,0.00025,14.41419]
[1777882778224,33.49,79746.86,0.02,-0.70239,0.00025,14.35969]
[1777882783257,33.45,79748.13,0.02,-0.70228,0.00025,14.36246]
[1777882788293,33.43,79750.1,0.02,-0.70191,0.00025,14.37094]
[1777882794336,33.42,79751.7,0.02,-0.70156,0.00025,14.37888]
[1777882797357,33.4,79757.01,0.02,-0.70034,0.00025,14.40643]
[1777882798364,33.39,79762.79,0.02,-0.69897,0.00025,14.43733]
[1777882803399,33.33,79759.47,0.02,-0.70016,0.00025,14.41092]
[1777882808434,33.28,79763.79,0.02,-0.69933,0.00025,14.42969]
[1777882813470,33.25,79762.79,0.02,-0.69973,0.00025,14.42085]
[1777882818504,33.25,79758.92,0.02,-0.70074,0.00025,14.39805]
[1777882823539,33.24,79758.09,0.02,-0.70099,0.00025,14.39246]
[1777882828574,33.24,79758.96,0.02,-0.7008,0.00025,14.39674]
[1777882835200,33.23,79759.3,0.02,-0.70082,0.00025,14.39144]
[1777882840658,33.23,79763.35,0.02,-0.69982,0.00025,14.4139]
[1777882842672,33.22,79755.92,0.02,-0.7017,0.00025,14.37143]
[1777882843680,33.22,79744.26,0.02,-0.70464,0.00025,14.30446]
[1777882845270,33.22,79740.99,0.02,-0.70546,0.00025,14.28547]
[1777882850729,33.22,79744.82,0.02,-0.70452,0.00025,14.30722]
[1777882855765,33.22,79746.7,0.02,-0.70406,0.00025,14.31762]
[1777882860800,33.21,79747.28,0.02,-0.70393,0.00025,14.32064]
[1777882865836,33.21,79749.12,0.02,-0.70349,0.00025,14.33092]
[1777882870871,33.2,79750.3,0.02,-0.70328,0.00025,14.33567]
[1777882872884,33.18,79763.09,0.02,-0.70012,0.00025,14.40739]
[1777882873891,33.18,79763.55,0.02,-0.70001,0.00025,14.40983]
[1777882878926,33.18,79761.39,0.02,-0.70059,0.00025,14.3968]
[1777882883961,33.17,79761.28,0.02,-0.70064,0.00025,14.39563]
[1777882888996,33.14,79761.1,0.02,-0.70088,0.00025,14.39046]
[1777882894031,33.12,79757.32,0.02,-0.70203,0.00025,14.35936]
[1777882899065,33.1,79757.67,0.02,-0.70206,0.00025,14.3589]
[1777882903094,33.08,79752.46,0.02,-0.70348,0.00025,14.32655]
[1777882907122,33.03,79750.16,0.02,-0.70431,0.00025,14.30774]
[1777882912159,33.01,79748.51,0.02,-0.70484,0.00025,14.29556]
[1777882917192,33.0,79740.35,0.02,-0.70697,0.00025,14.24647]
[1777882922227,32.99,79734.21,0.02,-0.70857,0.00025,14.20901]
[1777882927262,32.99,79731.63,0.02,-0.70924,0.00025,14.19329]
[1777882932297,32.98,79732.31,0.02,-0.70913,0.00025,14.19598]
[1777882937332,32.95,79730.15,0.02,-0.70985,0.00025,14.1791]
[1777882942367,32.92,79728.12,0.02,-0.71054,0.00025,14.16297]
[1777882946395,32.9,79720.63,0.02,-0.71252,0.00025,14.11597]
[1777882950423,32.87,79711.98,0.02,-0.71489,0.00025,14.0591]
[1777882952437,32.86,79706.17,0.02,-0.71646,0.00025,14.01606]
[1777882954466,32.85,79699.43,0.02,-0.71816,0.00025,13.97426]
[1777882955458,32.85,79692.19,0.02,-0.71999,0.00025,13.92914]
[1777882960493,32.82,79692.54,0.02,-0.7201,0.00025,13.92667]
[1777882965528,32.77,79683.47,0.02,-0.7226,0.00025,13.86429]
[1777882969556,32.75,79677.26,0.02,-0.72428,0.00025,13.82198]
[1777882970569,32.75,79671.05,0.02,-0.72583,0.00025,13.78262]
[1777882973586,32.74,79681.14,0.02,-0.72342,0.00025,13.84386]
[1777882977616,32.71,79675.05,0.02,-0.72507,0.00025,13.80209]
[1777882981643,32.7,79669.75,0.02,-0.72646,0.00025,13.76654]
[1777882983656,32.69,79663.86,0.02,-0.72794,0.00025,13.72872]
[1777882988692,32.67,79661.53,0.02,-0.72867,0.00025,13.70987]
[1777882993727,32.64,79658.13,0.02,-0.72969,0.00025,13.68349]
[1777882997755,32.6,79651.92,0.02,-0.73146,0.00024,13.63748]
[1777882999768,32.58,79645.39,0.02,-0.73319,0.00024,13.59217]
[1777883004804,32.55,79660.49,0.02,-0.72969,0.00025,13.68395]
[1777883006401,32.54,79647.06,0.02,-0.73305,0.00024,13.59591]
[1777883007826,32.54,79646.97,0.02,-0.73308,0.00024,13.59525]
[1777883012860,32.53,79645.92,0.02,-0.73343,0.00024,13.58105]
[1777883017895,32.49,79640.83,0.02,-0.73496,0.00024,13.54071]
[1777883018901,32.48,79624.61,0.02,-0.73898,0.00024,13.4325]
[1777883019909,32.48,79620.43,0.02,-0.74,0.00024,13.40487]
[1777883024944,32.47,79623.58,0.02,-0.73925,0.00024,13.42526]
[1777883029979,32.46,79624.07,0.02,-0.73922,0.00024,13.42615]
[1777883033002,32.45,79630.73,0.02,-0.73768,0.00024,13.46808]
[1777883034007,32.45,79639.52,0.02,-0.73554,0.00024,13.52547]
[1777883035014,32.44,79638.33,0.02,-0.73588,0.00024,13.51628]
[1777883040048,32.44,79632.81,0.02,-0.73724,0.00024,13.4798]
[1777883043070,32.44,79655.7,0.02,-0.73164,0.00025,13.62875]
[1777883044077,32.44,79670.98,0.02,-0.72787,0.00025,13.7268]
[1777883045085,32.44,79670.54,0.02,-0.72798,0.00025,13.72396]
[1777883046683,32.44,79661.62,0.02,-0.73018,0.00025,13.66684]
[1777883052134,32.44,79656.11,0.02,-0.73155,0.00025,13.63105]
[1777883057172,32.44,79656.46,0.02,-0.73148,0.00025,13.63302]
[1777883058179,32.43,79650.49,0.02,-0.73295,0.00025,13.5943]
[1777883061199,32.43,79645.55,0.02,-0.73417,0.00024,13.56194]
[1777883065228,32.43,79651.44,0.02,-0.73274,0.00025,13.59983]
[1777883066236,32.43,79653.04,0.02,-0.73235,0.00025,13.61005]
[1777883067241,32.43,79660.88,0.02,-0.73043,0.00025,13.66056]
[1777883068248,32.43,79662.84,0.02,-0.72995,0.00025,13.67306]
[1777883072276,32.43,79657.25,0.02,-0.73141,0.00025,13.63005]
[1777883075297,32.43,79651.75,0.02,-0.73277,0.00025,13.59437]
[1777883080333,32.43,79652.78,0.02,-0.73252,0.00025,13.60087]
[1777883085368,32.42,79662.57,0.02,-0.73012,0.00025,13.66381]
[1777883087382,32.42,79668.25,0.02,-0.72872,0.00025,13.70016]
[1777883092418,32.42,79664.7,0.02,-0.7296,0.00025,13.67721]
[1777883097453,32.42,79668.78,0.02,-0.72862,0.00025,13.70265]
[1777883102487,32.41,79663.03,0.02,-0.73007,0.00025,13.66517]
[1777883107523,32.41,79661.84,0.02,-0.73038,0.00025,13.65704]
[1777883112558,32.41,79658.73,0.02,-0.73115,0.00025,13.63696]
[1777883117593,32.41,79659.32,0.02,-0.73102,0.00025,13.64035]
[1777883121621,32.41,79653.12,0.02,-0.73254,0.00025,13.60034]
[1777883126657,32.41,79651.61,0.02,-0.7329,0.00025,13.59085]
[1777883131692,32.41,79651.96,0.02,-0.73289,0.00025,13.5864]
[1777883136727,32.41,79651.35,0.02,-0.73305,0.00025,13.58224]
[1777883141762,32.41,79654.17,0.02,-0.73237,0.00025,13.60027]
[1777883146798,32.41,79652.27,0.02,-0.73283,0.00025,13.58817]
[1777883149822,32.41,79644.84,0.02,-0.73464,0.00024,13.54015]
[1777883154854,32.41,79645.76,0.02,-0.7344,0.00024,13.5466]
[1777883159889,32.41,79646.19,0.02,-0.73429,0.00024,13.54934]
[1777883164934,32.41,79646.53,0.02,-0.73423,0.00025,13.55098]
[1777883167533,32.41,79670.11,0.02,-0.72844,0.00025,13.70257]
[1777883168953,32.41,79677.61,0.02,-0.72659,0.00025,13.75032]
[1777883169961,32.41,79680.7,0.02,-0.72582,0.00025,13.76983]
[1777883174995,32.4,79684.72,0.02,-0.72485,0.00025,13.79458]
[1777883180030,32.4,79684.84,0.02,-0.72485,0.00025,13.79467]
[1777883186072,32.39,79682.63,0.02,-0.72543,0.00025,13.77989]
[1777883192114,32.39,79681.66,0.02,-0.72577,0.00025,13.76633]
[1777883197746,32.38,79681.25,0.02,-0.7259,0.00025,13.76308]
[1777883203190,32.38,79682.07,0.02,-0.72574,0.00025,13.76723]
[1777883208225,32.37,79684.7,0.02,-0.72512,0.00025,13.78309]
[1777883213261,32.37,79688.96,0.02,-0.72409,0.00025,13.8092]
[1777883218296,32.36,79691.04,0.02,-0.72362,0.00025,13.82109]
[1777883223332,32.33,79691.77,0.02,-0.72359,0.00025,13.82187]
[1777883228367,32.33,79692.14,0.02,-0.72354,0.00025,13.82315]
[1777883233403,32.32,79692.8,0.02,-0.72341,0.00025,13.82656]
[1777883238437,32.32,79692.61,0.02,-0.72349,0.00025,13.82461]
[1777883243473,32.31,79693.41,0.02,-0.72331,0.00025,13.82904]
[1777883248507,32.31,79694.3,0.02,-0.72311,0.00025,13.83403]
[1777883253543,32.3,79696.4,0.02,-0.72269,0.00025,13.83991]
[1777883258578,32.3,79696.67,0.02,-0.72265,0.00025,13.84088]
[1777883263615,32.29,79696.14,0.02,-0.72281,0.00025,13.83682]
[1777883268650,32.28,79700.96,0.02,-0.72169,0.00025,13.86493]
[1777883273683,32.25,79704.96,0.02,-0.72089,0.00025,13.88501]
[1777883280733,32.24,79705.52,0.02,-0.72078,0.00025,13.88777]
[1777883282747,32.24,79721.28,0.02,-0.71679,0.00025,13.98601]
[1777883283754,32.24,79721.55,0.02,-0.71673,0.00025,13.98758]
[1777883288790,32.24,79722.52,0.02,-0.71651,0.00025,13.99303]
[1777883293823,32.23,79718.38,0.02,-0.71758,0.00025,13.96675]
[1777883299866,32.23,79720.25,0.02,-0.71714,0.00025,13.97767]
[1777883304902,32.22,79720.41,0.02,-0.71712,0.00025,13.97806]
[1777883309935,32.22,79720.72,0.02,-0.71705,0.00025,13.97976]
[1777883311950,32.22,79728.59,0.02,-0.71512,0.00026,14.02171]
[1777883312958,32.22,79733.34,0.02,-0.71391,0.00026,14.05084]
[1777883314971,32.22,79725.47,0.02,-0.71593,0.00025,14.00214]
[1777883321012,32.22,79725.28,0.02,-0.716,0.00025,14.0005]
[1777883326052,32.21,79724.75,0.02,-0.71615,0.00025,13.99675]
[1777883331082,32.21,79723.46,0.02,-0.71649,0.00025,13.98849]
[1777883336117,32.21,79722.73,0.02,-0.7167,0.00025,13.98359]
[1777883341153,32.21,79722.81,0.02,-0.71669,0.00025,13.98378]
[1777883342159,32.21,79730.25,0.02,-0.71479,0.00026,14.02977]
[1777883343167,32.21,79730.38,0.02,-0.71476,0.00026,14.03055]
[1777883348801,32.21,79728.54,0.02,-0.71524,0.00026,14.01906]
[1777883354251,32.2,79727.2,0.02,-0.71559,0.00025,14.01058]
[1777883355258,32.2,79738.36,0.02,-0.71274,0.00026,14.07914]
[1777883356265,32.2,79742.18,0.02,-0.71176,0.00026,14.10237]
[1777883361299,32.2,79741.15,0.02,-0.71204,0.00026,14.09586]
[1777883365328,32.2,79744.89,0.02,-0.71108,0.00026,14.11853]
[1777883370363,32.2,79738.93,0.02,-0.71259,0.00026,14.08255]
[1777883376405,32.23,79736.7,0.02,-0.71309,0.00026,14.06552]
[1777883377412,32.23,79729.78,0.02,-0.71487,0.00026,14.02298]
[1777883379014,32.23,79723.22,0.02,-0.71654,0.00025,13.98244]
[1777883381440,32.23,79720.66,0.02,-0.71719,0.00025,13.96657]
[1777883386477,32.23,79719.89,0.02,-0.71738,0.00025,13.96186]
[1777883391512,32.22,79723.49,0.02,-0.71648,0.00025,13.98377]
[1777883396550,32.22,79724.35,0.02,-0.71629,0.00025,13.98859]
[1777883401585,32.22,79723.52,0.02,-0.71652,0.00025,13.98291]
[1777883405613,32.21,79734.14,0.02,-0.71382,0.00026,14.0482]
[1777883406620,32.21,79734.94,0.02,-0.71362,0.00026,14.05309]
[1777883409646,32.21,79729.3,0.02,-0.71506,0.00026,14.01836]
[1777883411657,32.21,79725.74,0.02,-0.71597,0.00025,13.99642]
[1777883415683,32.22,79719.89,0.02,-0.71745,0.00025,13.96032]
[1777883420722,32.22,79719.54,0.02,-0.71753,0.00025,13.95823]
[1777883425754,32.22,79718.11,0.02,-0.7179,0.00025,13.94931]
[1777883430788,32.22,79718.24,0.02,-0.71786,0.00025,13.95011]
[1777883435824,32.22,79702.94,0.02,-0.72181,0.00025,13.84773]
[1777883436833,32.22,79696.36,0.02,-0.72347,0.00025,13.80619]
[1777883438844,32.23,79696.08,0.02,-0.72348,0.00025,13.80586]
[1777883443880,32.24,79698.75,0.02,-0.72271,0.00025,13.82499]
[1777883448915,32.24,79701.4,0.02,-0.72205,0.00025,13.8417]
[1777883454959,32.24,79701.02,0.02,-0.72214,0.00025,13.83929]
[1777883459995,32.24,79701.59,0.02,-0.722,0.00025,13.84282]
[1777883465030,32.24,79705.13,0.02,-0.72112,0.00025,13.86484]
[1777883470076,32.24,79705.98,0.02,-0.72092,0.00025,13.86987]
[1777883475102,32.23,79705.55,0.02,-0.72104,0.00025,13.86689]
[1777883480135,32.23,79705.5,0.02,-0.72109,0.00025,13.86554]
[1777883484163,32.18,79697.88,0.02,-0.72331,0.00025,13.81032]
[1777883488191,32.14,79704.49,0.02,-0.72189,0.00025,13.84599]
[1777883493227,32.13,79711.45,0.02,-0.72024,0.00025,13.88211]
[1777883494233,32.13,79729.54,0.02,-0.71564,0.00026,13.99476]
[1777883495239,32.13,79732.39,0.02,-0.71493,0.00026,14.01209]
[1777883497253,32.13,79740.69,0.02,-0.71282,0.00026,14.06259]
[1777883502289,32.07,79742.89,0.02,-0.71257,0.00026,14.06872]
[1777883505311,32.07,79753.68,0.02,-0.70981,0.00026,14.13423]
[1777883506318,32.07,79754.92,0.02,-0.70949,0.00026,14.14161]
[1777883511352,32.06,79757.87,0.02,-0.70877,0.00026,14.15863]
[1777883516387,32.06,79759.5,0.02,-0.70838,0.00026,14.16759]
[1777883521429,32.05,79761.4,0.02,-0.70792,0.00026,14.17833]
[1777883522434,32.05,79781.64,0.02,-0.70266,0.00026,14.29918]
[1777883523442,32.05,79781.08,0.02,-0.70282,0.00026,14.29557]
[1777883528478,32.04,79778.64,0.02,-0.70351,0.00026,14.28005]
[1777883533512,32.03,79777.62,0.02,-0.70382,0.00026,14.273]
[1777883538547,32.02,79777.69,0.02,-0.70385,0.00026,14.27232]
[1777883543583,32.02,79775.71,0.02,-0.70441,0.00026,14.25957]
[1777883548618,31.95,79768.23,0.02,-0.70675,0.00026,14.20593]
[1777883550227,31.95,79756.84,0.02,-0.70973,0.00026,14.13658]
[1777883551638,31.95,79751.54,0.02,-0.7112,0.00026,14.09699]
[1777883558692,31.94,79755.27,0.02,-0.7103,0.00026,14.1183]
[1777883563730,31.92,79756.89,0.02,-0.70994,0.00026,14.1267]
[1777883568757,31.92,79759.96,0.02,-0.7092,0.00026,14.14422]
[1777883573792,31.91,79762.39,0.02,-0.70863,0.00026,14.1576]
[1777883578827,31.89,79762.44,0.02,-0.70868,0.00026,14.15643]
[1777883583862,31.89,79761.7,0.02,-0.70893,0.00026,14.15062]
[1777883590911,31.87,79765.18,0.02,-0.7081,0.00026,14.16998]
[1777883596953,31.86,79765.1,0.02,-0.70819,0.00026,14.16797]
[1777883601988,31.85,79765.93,0.02,-0.70803,0.00026,14.17168]
[1777883609036,31.82,79766.27,0.02,-0.70813,0.00026,14.16963]
[1777883614072,31.8,79764.8,0.02,-0.70873,0.00026,14.1507]
[1777883619107,31.79,79764.63,0.02,-0.70882,0.00026,14.14852]
[1777883621121,31.79,79759.42,0.02,-0.7102,0.00026,14.11614]
[1777883623137,31.76,79756.71,0.02,-0.71108,0.00026,14.09568]
[1777883627166,31.72,79748.88,0.02,-0.71334,0.00026,14.04213]
[1777883632200,31.68,79749.31,0.02,-0.71348,0.00026,14.03883]
[1777883637235,31.68,79746.92,0.02,-0.71413,0.00026,14.02335]
[1777883642269,31.67,79743.14,0.02,-0.71513,0.00026,13.99913]
[1777883647305,31.67,79740.76,0.02,-0.71578,0.00026,13.98364]
[1777883652340,31.67,79740.64,0.02,-0.71582,0.00026,13.98258]
[1777883657376,31.67,79744.86,0.02,-0.71473,0.00026,14.00884]
[1777883662410,31.66,79747.76,0.02,-0.71399,0.00026,14.02658]
[1777883668452,31.66,79745.22,0.02,-0.71468,0.00026,14.01019]
[1777883673488,31.66,79742.87,0.02,-0.71538,0.00026,13.98841]
[1777883676510,31.66,79735.47,0.02,-0.71731,0.00026,13.94157]
[1777883678524,31.66,79732.21,0.02,-0.71816,0.00026,13.92086]
[1777883684566,31.65,79726.36,0.02,-0.71969,0.00026,13.8831]
[1777883687588,31.65,79720.55,0.02,-0.72121,0.00026,13.8457]
[1777883688594,31.65,79714.26,0.02,-0.72283,0.00026,13.80527]
[1777883691213,31.65,79710.03,0.02,-0.72391,0.00026,13.77795]
[1777883692623,31.65,79701.52,0.02,-0.7261,0.00026,13.72272]
[1777883693629,31.65,79702.6,0.02,-0.72582,0.00026,13.72968]
[1777883698663,31.65,79705.4,0.02,-0.72512,0.00026,13.74751]
[1777883703699,31.64,79703.52,0.02,-0.72562,0.00026,13.73487]
[1777883709746,31.64,79702.83,0.02,-0.72582,0.00026,13.72987]
[1777883714781,31.64,79702.57,0.02,-0.7259,0.00026,13.72769]
[1777883720824,31.63,79700.29,0.02,-0.72651,0.00026,13.71218]
[1777883725858,31.63,79700.39,0.02,-0.72651,0.00026,13.71224]
[1777883729889,31.63,79702.65,0.02,-0.72595,0.00026,13.72666]
[1777883734924,31.62,79707.07,0.02,-0.7249,0.00026,13.7484]
[1777883739958,31.62,79709.79,0.02,-0.72424,0.00026,13.76501]
[1777883742980,31.62,79718.59,0.02,-0.722,0.00026,13.8212]
[1777883743986,31.61,79724.84,0.02,-0.7204,0.00026,13.86098]
[1777883749027,31.6,79727.75,0.02,-0.7197,0.00026,13.87817]
[1777883754061,31.6,79734.91,0.02,-0.7179,0.00026,13.92247]
[1777883759098,31.59,79736.48,0.02,-0.71753,0.00026,13.93158]
[1777883763132,31.57,79725.31,0.02,-0.72057,0.00026,13.85695]
[1777883764132,31.57,79719.34,0.02,-0.72212,0.00026,13.81842]
[1777883765137,31.56,79712.81,0.02,-0.72381,0.00026,13.77605]
[1777883766149,31.56,79713.39,0.02,-0.72367,0.00026,13.7796]
[1777883771179,31.56,79717.43,0.02,-0.72268,0.00026,13.80455]
[1777883776215,31.55,79719.95,0.02,-0.72207,0.00026,13.81967]
[1777883780243,31.54,79714.59,0.02,-0.72349,0.00026,13.78418]
[1777883785278,31.54,79711.17,0.02,-0.72442,0.00026,13.76096]
[1777883790313,31.53,79709.75,0.02,-0.72482,0.00026,13.75068]
[1777883795348,31.52,79714.15,0.02,-0.72381,0.00026,13.77153]
[1777883800383,31.52,79711.5,0.02,-0.72453,0.00026,13.75338]
[1777883805419,31.51,79704.92,0.02,-0.72625,0.00026,13.7097]
[1777883808439,31.51,79698.49,0.02,-0.72792,0.00026,13.6671]
[1777883813474,31.5,79695.8,0.02,-0.72865,0.00026,13.64837]
[1777883818510,31.5,79693.63,0.02,-0.72924,0.00026,13.63308]
[1777883823544,31.49,79690.68,0.02,-0.73004,0.00026,13.61246]
[1777883828579,31.48,79689.4,0.02,-0.73041,0.00025,13.60307]
[1777883833614,31.48,79687.81,0.02,-0.73085,0.00025,13.59163]
[1777883838649,31.47,79686.09,0.02,-0.73132,0.00025,13.57934]
[1777883843684,31.47,79683.86,0.02,-0.73192,0.00025,13.56367]
[1777883848719,31.46,79684.05,0.02,-0.73191,0.00025,13.56409]
[1777883853753,31.46,79683.78,0.02,-0.73208,0.00025,13.55473]
[1777883858789,31.45,79684.97,0.02,-0.73181,0.00025,13.56176]
[1777883862422,31.45,79691.06,0.02,-0.73028,0.00026,13.60164]
[1777883867852,31.44,79690.4,0.02,-0.7305,0.00026,13.59603]
[1777883872887,31.44,79691.07,0.02,-0.73037,0.00026,13.5994]
[1777883877922,31.43,79690.6,0.02,-0.73053,0.00026,13.59522]
[1777883882956,31.42,79693.63,0.02,-0.7298,0.00026,13.61421]
[1777883887993,31.42,79700.44,0.02,-0.7281,0.00026,13.6581]
[1777883891012,31.41,79704.26,0.02,-0.72715,0.00026,13.68249]
[1777883896047,31.41,79701.84,0.02,-0.72781,0.00026,13.66562]
[1777883901082,31.41,79707.71,0.02,-0.7263,0.00026,13.70407]
[1777883906118,31.41,79708.82,0.02,-0.72602,0.00026,13.71126]
[1777883909140,31.41,79718.7,0.02,-0.72347,0.00026,13.77563]
[1777883910147,31.41,79719.51,0.02,-0.72326,0.00026,13.78082]
[1777883915182,31.4,79721.15,0.02,-0.72292,0.00026,13.78441]
[1777883920217,31.4,79719.93,0.02,-0.72325,0.00026,13.77621]
[1777883928274,31.4,79722.11,0.02,-0.7227,0.00026,13.78999]
[1777883933308,31.4,79725.39,0.02,-0.72186,0.00026,13.81103]
[1777883938345,31.4,79727.09,0.02,-0.72142,0.00026,13.82188]
[1777883943379,31.4,79725.58,0.02,-0.72182,0.00026,13.81203]
[1777883948413,31.4,79727.93,0.02,-0.72121,0.00026,13.82718]
[1777883951435,31.4,79734.57,0.02,-0.71948,0.00026,13.86986]
[1777883952442,31.4,79743.43,0.02,-0.71716,0.00026,13.9265]
[1777883953448,31.4,79743.49,0.02,-0.71715,0.00026,13.92678]
[1777883955464,31.39,79748.81,0.02,-0.71577,0.00026,13.96036]
[1777883959491,31.39,79743.69,0.02,-0.71714,0.00026,13.92712]
[1777883962512,31.39,79744.15,0.02,-0.71704,0.00026,13.92948]
[1777883967547,31.38,79741.99,0.02,-0.71764,0.00026,13.91498]
[1777883972581,31.38,79741.77,0.02,-0.71779,0.00026,13.90642]
[1777883977617,31.37,79741.99,0.02,-0.71776,0.00026,13.90714]
[1777883982652,31.37,79741.02,0.02,-0.71804,0.00026,13.90042]
[1777883987689,31.37,79740.65,0.02,-0.71816,0.00026,13.89751]
[1777883992722,31.36,79736.72,0.02,-0.71922,0.00026,13.87158]
[1777883997758,31.35,79737.06,0.02,-0.71917,0.00026,13.87283]
[1777884003418,31.35,79736.74,0.02,-0.71929,0.00026,13.86983]
[1777884008837,31.34,79736.78,0.02,-0.71933,0.00026,13.86894]
[1777884013873,31.33,79737.21,0.02,-0.71926,0.00026,13.87073]
[1777884018908,31.33,79737.86,0.02,-0.71913,0.00026,13.8739]
[1777884023943,31.32,79737.72,0.02,-0.71921,0.00026,13.87198]
[1777884028978,31.32,79733.67,0.02,-0.72031,0.00026,13.84498]
[1777884034013,31.31,79733.49,0.02,-0.72046,0.00026,13.83627]
[1777884043701,31.3,79735.48,0.02,-0.72,0.00026,13.8477]
[1777884050126,31.29,79736.57,0.02,-0.71975,0.00026,13.85378]
[1777884051132,31.29,79743.05,0.02,-0.71806,0.00026,13.89525]
[1777884053773,31.29,79748.67,0.02,-0.7166,0.00026,13.93079]
[1777884059189,31.28,79746.56,0.02,-0.71721,0.00026,13.9161]
[1777884064223,31.28,79743.66,0.02,-0.71801,0.00026,13.89651]
[1777884069259,31.27,79744.39,0.02,-0.71786,0.00026,13.90017]
[1777884074295,31.26,79742.9,0.02,-0.7183,0.00026,13.88956]
[1777884079329,31.26,79743.25,0.02,-0.71825,0.00026,13.89073]
[1777884084364,31.25,79743.28,0.02,-0.71829,0.00026,13.88981]
[1777884089399,31.24,79743.12,0.02,-0.71838,0.00026,13.88764]
[1777884094436,31.23,79735.45,0.02,-0.72051,0.00026,13.83037]
[1777884099480,31.23,79740.48,0.02,-0.71919,0.00026,13.86288]
[1777884104505,31.24,79740.23,0.02,-0.71924,0.00026,13.86162]
[1777884109539,31.24,79737.63,0.02,-0.71991,0.00026,13.84524]
[1777884114575,31.24,79736.37,0.02,-0.72024,0.00026,13.83708]
[1777884117595,31.24,79747.26,0.02,-0.7174,0.00026,13.9067]
[1777884118601,31.23,79746.39,0.02,-0.71768,0.00026,13.89994]
[1777884123637,31.18,79747.62,0.02,-0.71765,0.00026,13.90073]
[1777884127666,31.18,79757.35,0.02,-0.71512,0.00026,13.96211]
[1777884130687,31.17,79760.21,0.02,-0.71438,0.00027,13.97991]
[1777884135723,31.17,79756.84,0.02,-0.7153,0.00026,13.95782]
[1777884140758,31.16,79751.7,0.02,-0.71668,0.00026,13.92439]
[1777884145793,31.16,79749.23,0.02,-0.71736,0.00026,13.90802]
[1777884148814,31.16,79741.42,0.02,-0.71943,0.00026,13.85746]
[1777884152846,31.16,79739.31,0.02,-0.72008,0.00026,13.83657]
[1777884157882,31.15,79742.23,0.02,-0.71933,0.00026,13.85487]
[1777884162912,31.15,79745.13,0.02,-0.7186,0.00026,13.87299]
[1777884167947,31.14,79748.51,0.02,-0.71773,0.00026,13.89413]
[1777884172982,31.14,79752.22,0.02,-0.71678,0.00026,13.91729]
[1777884178019,31.14,79755.44,0.02,-0.71595,0.00026,13.93722]
[1777884183054,31.13,79755.85,0.02,-0.71588,0.00026,13.93913]
[1777884188088,31.13,79753.47,0.02,-0.71654,0.00026,13.9231]
[1777884193123,31.12,79754.52,0.02,-0.71631,0.00026,13.92879]
[1777884198158,31.11,79756.32,0.02,-0.71587,0.00027,13.93926]
[1777884203194,31.1,79756.69,0.02,-0.71582,0.00027,13.94058]
[1777884208228,31.1,79755.12,0.02,-0.71628,0.00026,13.9295]
[1777884213263,31.09,79750.62,0.02,-0.71759,0.00026,13.89295]
[1777884218298,31.08,79748.58,0.02,-0.71816,0.00026,13.87885]
[1777884222326,31.07,79736.69,0.02,-0.7214,0.00026,13.79926]
[1777884223332,31.07,79735.4,0.02,-0.72175,0.00026,13.79067]
[1777884227360,31.05,79725.44,0.02,-0.72449,0.00026,13.72224]
[1777884228384,31.05,79723.92,0.02,-0.7249,0.00026,13.71212]
[1777884234411,31.02,79722.65,0.02,-0.72538,0.00026,13.69999]
[1777884239446,31.01,79723.13,0.02,-0.72532,0.00026,13.7016]
[1777884244480,31.0,79722.59,0.02,-0.72552,0.00026,13.69646]
[1777884249516,31.0,79715.19,0.02,-0.72752,0.00026,13.64579]
[1777884250522,30.99,79714.23,0.02,-0.72778,0.00026,13.63913]
[1777884255558,30.99,79712.85,0.02,-0.72819,0.00026,13.62866]
[1777884262607,30.98,79713.08,0.02,-0.7282,0.00026,13.62842]
[1777884267645,30.97,79714.93,0.02,-0.72777,0.00026,13.63956]
[1777884274692,30.96,79714.72,0.02,-0.72795,0.00026,13.63008]
[1777884280734,30.95,79712.76,0.02,-0.72851,0.00026,13.61586]
[1777884285768,30.95,79715.7,0.02,-0.72778,0.00026,13.63458]
[1777884290840,30.94,79714.74,0.02,-0.72807,0.00026,13.62722]
[1777884295875,30.94,79716.14,0.02,-0.72774,0.00026,13.63553]
[1777884300910,30.93,79716.63,0.02,-0.72767,0.00026,13.63751]
[1777884305945,30.92,79715.95,0.02,-0.7279,0.00026,13.63169]
[1777884312994,30.91,79715.84,0.02,-0.72799,0.00026,13.62921]
[1777884323065,30.84,79715.08,0.02,-0.72867,0.00026,13.61224]
[1777884328100,30.8,79711.69,0.02,-0.72984,0.00026,13.58235]
[1777884333135,30.79,79711.09,0.02,-0.73011,0.00026,13.57048]
[1777884338170,30.78,79711.33,0.02,-0.73009,0.00026,13.57105]
[1777884343205,30.78,79711.14,0.02,-0.73018,0.00026,13.56872]
[1777884349247,30.77,79712.21,0.02,-0.72995,0.00026,13.57464]
[1777884355879,30.76,79711.6,0.02,-0.73016,0.00026,13.56926]
[1777884361331,30.76,79712.64,0.02,-0.72994,0.00026,13.57508]
[1777884367372,30.75,79712.76,0.02,-0.72996,0.00026,13.57469]
[1777884372408,30.74,79713.43,0.02,-0.72982,0.00026,13.57812]
[1777884377442,30.74,79715.15,0.02,-0.72941,0.00026,13.58875]
[1777884380464,30.73,79721.64,0.02,-0.72773,0.00026,13.63197]
[1777884386092,30.73,79718.76,0.02,-0.72851,0.00026,13.61199]
[1777884393554,30.72,79719.17,0.02,-0.72852,0.00026,13.60684]
[1777884399598,30.72,79719.99,0.02,-0.72835,0.00026,13.61115]
[1777884406234,30.71,79719.04,0.02,-0.72866,0.00026,13.60337]
[1777884413695,30.7,79716.47,0.02,-0.72938,0.00026,13.58492]
[1777884418729,30.7,79712.96,0.02,-0.73033,0.00026,13.56041]
[1777884424772,30.69,79711.85,0.02,-0.73064,0.00026,13.55241]
[1777884429808,30.69,79709.92,0.02,-0.73116,0.00026,13.53901]
[1777884432829,30.69,79702.1,0.02,-0.73321,0.00026,13.48545]
[1777884433836,30.69,79696.18,0.02,-0.73476,0.00026,13.44485]
[1777884438869,30.69,79696.36,0.02,-0.73471,0.00026,13.4461]
[1777884443907,30.69,79692.85,0.02,-0.73562,0.00026,13.42202]
[1777884447932,30.69,79703.21,0.02,-0.73292,0.00026,13.49313]
[1777884448940,30.69,79704.08,0.02,-0.73269,0.00026,13.49901]
[1777884453975,30.69,79701.8,0.02,-0.73338,0.00026,13.47633]
[1777884459009,30.69,79701.43,0.02,-0.73349,0.00026,13.47349]
[1777884464047,30.69,79698.07,0.02,-0.73438,0.00026,13.45018]
[1777884469085,30.68,79697.37,0.02,-0.73456,0.00026,13.44518]
[1777884477142,30.68,79696.77,0.02,-0.73473,0.00026,13.44081]
[1777884482176,30.68,79695.95,0.02,-0.73495,0.00026,13.43505]
[1777884487212,30.68,79695.97,0.02,-0.73495,0.00026,13.43507]
[1777884490232,30.68,79688.53,0.02,-0.73688,0.00026,13.38375]
[1777884491240,30.68,79687.1,0.02,-0.73725,0.00026,13.37394]
[1777884496275,30.68,79687.46,0.02,-0.73717,0.00026,13.37624]
[1777884501308,30.68,79684.28,0.02,-0.738,0.00026,13.35406]
[1777884506936,30.68,79655.0,0.02,-0.74552,0.00026,13.149]
[1777884507354,30.68,79655.0,0.02,-0.74551,0.00026,13.14923]
[1777884513395,30.68,79655.01,0.02,-0.74558,0.00026,13.14278]
[1777884518430,30.68,79656.83,0.02,-0.74512,0.00026,13.15554]
[1777884523466,30.68,79657.51,0.02,-0.74495,0.00026,13.16019]
[1777884528506,30.68,79660.53,0.02,-0.74418,0.00026,13.18128]
[1777884533545,30.68,79665.4,0.02,-0.74294,0.00026,13.21539]
[1777884538578,30.68,79662.51,0.02,-0.74368,0.00026,13.19502]
[1777884543614,30.68,79665.11,0.02,-0.74302,0.00026,13.21332]
[1777884544621,30.68,79670.42,0.02,-0.74165,0.00026,13.25059]
[1777884545629,30.68,79695.91,0.02,-0.73505,0.00026,13.42751]
[1777884547216,30.68,79691.51,0.02,-0.7362,0.00026,13.39708]
[1777884552677,30.68,79689.55,0.02,-0.73673,0.00026,13.38302]
[1777884557713,30.67,79691.48,0.02,-0.73624,0.00026,13.39616]
[1777884560732,30.67,79686.3,0.02,-0.73759,0.00026,13.36029]
[1777884565768,30.67,79684.67,0.02,-0.73801,0.00026,13.3489]
[1777884570803,30.67,79683.92,0.02,-0.73821,0.00026,13.34359]
[1777884575837,30.67,79682.02,0.02,-0.73878,0.00026,13.3235]
[1777884580874,30.67,79680.74,0.02,-0.73912,0.00026,13.31455]
[1777884585918,30.67,79679.73,0.02,-0.73938,0.00026,13.30749]
[1777884590946,30.67,79678.4,0.02,-0.73972,0.00026,13.29821]
[1777884595981,30.67,79678.74,0.02,-0.73964,0.00026,13.30054]
[1777884601014,30.67,79677.04,0.02,-0.74008,0.00026,13.28869]
[1777884604035,30.67,79665.38,0.02,-0.74307,0.00026,13.20709]
[1777884605042,30.67,79656.72,0.02,-0.74529,0.00026,13.14614]
[1777884606048,30.67,79657.04,0.02,-0.7452,0.00026,13.14854]
[1777884611084,30.67,79654.78,0.02,-0.74578,0.00026,13.13249]
[1777884616119,30.67,79655.65,0.02,-0.74557,0.00026,13.13835]
[1777884621154,30.67,79656.94,0.02,-0.74525,0.00026,13.14717]
[1777884626189,30.67,79657.66,0.02,-0.74508,0.00026,13.15193]
[1777884631224,30.67,79654.61,0.02,-0.74595,0.00026,13.12318]
[1777884636259,30.67,79657.05,0.02,-0.74533,0.00026,13.14028]
[1777884640287,30.66,79662.79,0.02,-0.74387,0.00026,13.18056]
[1777884645324,30.66,79663.64,0.02,-0.74367,0.00026,13.18621]
[1777884647338,30.66,79658.38,0.02,-0.74502,0.00026,13.14901]
[1777884652372,30.66,79657.7,0.02,-0.7452,0.00026,13.14404]
[1777884657408,30.66,79658.2,0.02,-0.74508,0.00026,13.14742]
[1777884663451,30.66,79657.7,0.02,-0.74521,0.00026,13.14371]
[1777884664457,30.66,79663.71,0.02,-0.74367,0.00026,13.18602]
[1777884669492,30.66,79664.15,0.02,-0.74357,0.00026,13.18875]
[1777884673520,30.66,79656.35,0.02,-0.74558,0.00026,13.1334]
[1777884676541,30.66,79649.37,0.02,-0.74736,0.00025,13.08386]
[1777884679562,30.66,79659.92,0.02,-0.74467,0.00026,13.1587]
[1777884680572,30.66,79659.66,0.02,-0.74474,0.00026,13.15682]
[1777884686612,30.65,79657.89,0.02,-0.74519,0.00026,13.14413]
[1777884691647,30.65,79654.37,0.02,-0.74618,0.00026,13.11223]
[1777884694669,30.65,79645.46,0.02,-0.74845,0.00025,13.04893]
[1777884695675,30.65,79631.2,0.02,-0.75206,0.00025,12.94679]
[1777884696682,30.65,79629.25,0.02,-0.75255,0.00025,12.93282]
[1777884701717,30.66,79633.42,0.02,-0.75148,0.00025,12.96309]
[1777884706752,30.65,79628.31,0.02,-0.75278,0.00025,12.92613]
[1777884711788,30.65,79627.5,0.02,-0.75299,0.00025,12.92028]
[1777884716823,30.66,79624.29,0.02,-0.75379,0.00025,12.89727]
[1777884721860,30.66,79623.8,0.02,-0.7539,0.00025,12.89396]
[1777884722869,30.66,79612.86,0.02,-0.75665,0.00025,12.81463]
[1777884723873,30.66,79617.06,0.02,-0.75559,0.00025,12.84513]
[1777884728491,30.66,79622.8,0.02,-0.75416,0.00025,12.88663]
[1777884733946,30.65,79626.43,0.02,-0.75325,0.00025,12.91256]
[1777884736966,30.65,79632.31,0.02,-0.75178,0.00025,12.95462]
[1777884740992,30.65,79640.56,0.02,-0.74971,0.00025,13.01325]
[1777884743006,30.65,79645.62,0.02,-0.74844,0.00025,13.04901]
[1777884745020,30.65,79651.65,0.02,-0.74692,0.00025,13.09149]
[1777884748041,30.65,79655.49,0.02,-0.74594,0.00026,13.11889]
[1777884753075,30.65,79653.27,0.02,-0.74657,0.00026,13.0967]
[1777884758111,30.65,79649.71,0.02,-0.74746,0.00025,13.0719]
[1777884763146,30.65,79650.51,0.02,-0.74724,0.00025,13.07812]
[1777884768181,30.66,79654.6,0.02,-0.74617,0.00026,13.10764]
[1777884773215,30.66,79655.68,0.02,-0.74589,0.00026,13.11564]
[1777884778251,30.66,79657.73,0.02,-0.74535,0.00026,13.13042]
[1777884781272,30.66,79666.16,0.02,-0.74319,0.00026,13.18997]
[1777884782280,30.66,79667.74,0.02,-0.74278,0.00026,13.20105]
[1777884787315,30.66,79666.5,0.02,-0.74311,0.00026,13.19215]
[1777884792349,30.66,79668.06,0.02,-0.74271,0.00026,13.20292]
[1777884797385,30.66,79664.8,0.02,-0.74356,0.00026,13.17971]
[1777884803425,30.66,79663.5,0.02,-0.7439,0.00026,13.17033]
[1777884808461,30.65,79663.99,0.02,-0.74379,0.00026,13.17358]
[1777884810475,30.65,79669.47,0.02,-0.74238,0.00026,13.21202]
[1777884814503,30.66,79678.61,0.02,-0.74009,0.00026,13.26932]
[1777884815509,30.66,79678.12,0.02,-0.74022,0.00026,13.26592]
[1777884820546,30.66,79677.26,0.02,-0.74043,0.00026,13.2602]
[1777884825581,30.66,79678.76,0.02,-0.74003,0.00026,13.27111]
[1777884830616,30.66,79677.87,0.02,-0.74024,0.00026,13.26538]
[1777884833637,30.66,79685.21,0.02,-0.73833,0.00026,13.31666]
[1777884839266,30.66,79682.26,0.02,-0.73908,0.00026,13.29652]
[1777884844717,30.67,79682.43,0.02,-0.73902,0.00026,13.2981]
[1777884849749,30.67,79682.23,0.02,-0.73907,0.00026,13.29689]
[1777884854789,30.67,79681.86,0.02,-0.73916,0.00026,13.29451]
[1777884855797,30.67,79693.55,0.02,-0.73612,0.00026,13.37556]
[1777884856804,30.67,79701.38,0.02,-0.73407,0.00026,13.42941]
[1777884857816,30.67,79701.12,0.02,-0.73414,0.00026,13.42768]
[1777884859408,30.67,79689.83,0.02,-0.73708,0.00026,13.34992]
[1777884859829,30.67,79689.83,0.02,-0.73708,0.00026,13.35001]
[1777884864866,30.67,79689.83,0.02,-0.73706,0.00026,13.35047]
[1777884869901,30.68,79690.09,0.02,-0.73697,0.00026,13.35302]
[1777884874936,30.68,79693.48,0.02,-0.73613,0.00026,13.37048]
[1777884879970,30.69,79692.79,0.02,-0.73627,0.00026,13.36659]
[1777884885009,30.69,79693.0,0.02,-0.73619,0.00026,13.36888]
[1777884890042,30.7,79692.53,0.02,-0.73628,0.00026,13.36647]
[1777884895078,30.7,79693.41,0.02,-0.73602,0.00026,13.37335]
[1777884900113,30.71,79692.83,0.02,-0.73614,0.00026,13.37016]
[1777884905149,30.71,79693.05,0.02,-0.73605,0.00026,13.37252]
[1777884911191,30.72,79690.78,0.02,-0.73659,0.00026,13.35798]
[1777884916226,30.72,79694.54,0.02,-0.73557,0.00026,13.38499]
[1777884921262,30.73,79695.4,0.02,-0.73531,0.00026,13.39191]
[1777884926297,30.73,79704.64,0.02,-0.73286,0.00026,13.45621]
[1777884927303,30.74,79707.07,0.02,-0.73221,0.00026,13.4729]
[1777884932339,30.74,79705.99,0.02,-0.73255,0.00026,13.45943]
[1777884934353,30.74,79716.82,0.02,-0.72969,0.00026,13.5332]
[1777884935361,30.74,79717.64,0.02,-0.72947,0.00026,13.53887]
[1777884940395,30.75,79716.44,0.02,-0.72975,0.00026,13.53159]
[1777884945430,30.76,79716.94,0.02,-0.72951,0.00026,13.53769]
[1777884949458,30.79,79723.28,0.02,-0.72769,0.00026,13.58423]
[1777884952479,30.79,79735.01,0.02,-0.72457,0.00027,13.66293]
[1777884954493,30.79,79743.01,0.02,-0.72243,0.00027,13.71615]
[1777884956507,30.79,79748.67,0.02,-0.72091,0.00027,13.75368]
[1777884961542,30.8,79749.66,0.02,-0.72061,0.00027,13.76103]
[1777884963556,30.81,79741.84,0.02,-0.72263,0.00027,13.71116]
[1777884964563,30.82,79743.11,0.02,-0.72222,0.00027,13.72134]
[1777884969598,30.87,79746.87,0.02,-0.72087,0.00027,13.75439]
[1777884974633,30.96,79750.23,0.02,-0.71943,0.00027,13.7894]
[1777884980250,31.06,79753.8,0.02,-0.71778,0.00027,13.82911]
[1777884985710,31.15,79756.61,0.02,-0.7165,0.00027,13.85956]
[1777884990745,31.24,79760.2,0.02,-0.71497,0.00027,13.89591]
[1777884995780,31.27,79761.4,0.02,-0.71452,0.00027,13.90168]
[1777885000815,31.28,79762.26,0.02,-0.71425,0.00027,13.90796]
[1777885001822,31.28,79754.9,0.02,-0.71618,0.00026,13.86171]
[1777885006858,31.29,79749.15,0.02,-0.71765,0.00026,13.82628]
[1777885013906,31.3,79746.59,0.02,-0.71825,0.00026,13.81163]
[1777885018940,31.31,79745.04,0.02,-0.71861,0.00026,13.80288]
[1777885023976,31.31,79747.22,0.02,-0.71799,0.00026,13.81795]
[1777885029011,31.32,79748.14,0.02,-0.71771,0.00026,13.82484]
[1777885034078,31.33,79746.36,0.02,-0.71813,0.00026,13.81448]
[1777885039112,31.33,79741.33,0.02,-0.71941,0.00026,13.78335]
[1777885044147,31.34,79752.35,0.02,-0.71646,0.00026,13.8549]
[1777885045154,31.34,79751.28,0.02,-0.71673,0.00026,13.84829]
[1777885050742,31.35,79747.62,0.02,-0.71766,0.00026,13.82577]
[1777885052206,31.35,79740.96,0.02,-0.71947,0.00026,13.77687]
[1777885054220,31.35,79737.92,0.02,-0.72025,0.00026,13.75778]
[1777885060812,31.37,79741.84,0.02,-0.71914,0.00026,13.78479]
[1777885066306,31.37,79742.57,0.02,-0.71891,0.00026,13.7903]
[1777885071341,31.38,79742.51,0.02,-0.7189,0.00026,13.79076]
[1777885072351,31.38,79758.33,0.02,-0.71471,0.00026,13.89162]
[1777885073353,31.38,79751.29,0.02,-0.71656,0.00026,13.8472]
[1777885076375,31.38,79749.03,0.02,-0.71713,0.00026,13.83348]
[1777885081410,31.39,79744.94,0.02,-0.71816,0.00026,13.80853]
[1777885084431,31.4,79735.09,0.02,-0.72072,0.00026,13.74608]
[1777885085438,31.42,79734.21,0.02,-0.72083,0.00026,13.74326]
[1777885091480,31.44,79733.03,0.02,-0.72096,0.00026,13.7399]
[1777885093494,31.45,79724.8,0.02,-0.72309,0.00026,13.68735]
[1777885094501,31.46,79724.99,0.02,-0.72293,0.00026,13.69111]
[1777885101550,31.49,79724.75,0.02,-0.72282,0.00026,13.69365]
[1777885106586,31.51,79726.37,0.02,-0.72225,0.00026,13.70777]
[1777885111621,31.57,79727.54,0.02,-0.72167,0.00026,13.71705]
[1777885114642,31.6,79720.96,0.02,-0.72314,0.00026,13.68034]
[1777885115649,31.6,79710.84,0.02,-0.72575,0.00026,13.61508]
[1777885116656,31.62,79709.44,0.02,-0.726,0.00026,13.60883]
[1777885121691,31.63,79706.54,0.02,-0.72672,0.00026,13.59057]
[1777885124713,31.63,79684.61,0.02,-0.73232,0.00025,13.44685]
[1777885125719,31.63,79679.45,0.02,-0.73363,0.00025,13.41287]
[1777885130754,31.64,79683.42,0.02,-0.73257,0.00025,13.44031]
[1777885135790,31.64,79685.28,0.02,-0.73207,0.00025,13.45337]
[1777885136797,31.64,79691.08,0.02,-0.73059,0.00026,13.49179]
[1777885137804,31.64,79698.02,0.02,-0.7288,0.00026,13.53753]
[1777885138811,31.64,79699.8,0.02,-0.72834,0.00026,13.5493]
[1777885143846,31.65,79699.73,0.02,-0.72834,0.00026,13.5494]
[1777885148883,31.65,79697.46,0.02,-0.72889,0.00026,13.53533]
[1777885153917,31.66,79695.01,0.02,-0.72948,0.00026,13.52021]
[1777885158954,31.66,79691.9,0.02,-0.73024,0.00026,13.50049]
[1777885159959,31.66,79702.92,0.02,-0.72742,0.00026,13.57268]
[1777885160966,31.66,79708.73,0.02,-0.72592,0.00026,13.61054]
[1777885166000,31.67,79709.82,0.02,-0.72561,0.00026,13.6184]
[1777885171591,31.67,79709.78,0.02,-0.72566,0.00026,13.61216]
[1777885177079,31.68,79709.24,0.02,-0.72576,0.00026,13.60965]
[1777885182113,31.68,79704.34,0.02,-0.72698,0.00026,13.57876]
[1777885184129,31.68,79696.05,0.02,-0.72911,0.00026,13.52472]
[1777885187150,31.68,79693.1,0.02,-0.72986,0.00026,13.50543]
[1777885192186,31.68,79694.58,0.02,-0.72948,0.00026,13.51514]
[1777885198226,31.68,79690.95,0.02,-0.73041,0.00026,13.49132]
[1777885203262,31.69,79678.49,0.02,-0.73358,0.00025,13.40911]
[1777885204271,31.69,79678.69,0.02,-0.73352,0.00025,13.41052]
[1777885209304,31.69,79680.62,0.02,-0.73302,0.00025,13.42372]
[1777885214340,31.69,79682.84,0.02,-0.73244,0.00025,13.43874]
[1777885219374,31.69,79682.25,0.02,-0.73258,0.00025,13.43522]
[1777885224410,31.69,79684.12,0.02,-0.7321,0.00025,13.44763]
[1777885229445,31.69,79685.22,0.02,-0.7318,0.00025,13.45522]
[1777885234480,31.7,79683.94,0.02,-0.7322,0.00025,13.44018]
[1777885239515,31.7,79684.9,0.02,-0.73193,0.00025,13.44702]
[1777885244553,31.7,79687.82,0.02,-0.73117,0.00025,13.46673]
[1777885249584,31.7,79687.44,0.02,-0.73125,0.00025,13.46468]
[1777885254620,31.71,79677.55,0.02,-0.73376,0.00025,13.39949]
[1777885255627,31.71,79672.2,0.02,-0.73511,0.00025,13.364]
[1777885260662,31.71,79671.43,0.02,-0.7353,0.00025,13.35896]
[1777885263684,31.7,79662.96,0.02,-0.73748,0.00025,13.30152]
[1777885265702,31.7,79660.41,0.02,-0.73811,0.00025,13.28451]
[1777885269729,31.7,79654.65,0.02,-0.73956,0.00025,13.24588]
[1777885271741,31.7,79649.34,0.02,-0.74089,0.00025,13.21004]
[1777885276775,31.7,79654.24,0.02,-0.73965,0.00025,13.24331]
[1777885281812,31.71,79656.73,0.02,-0.73901,0.00025,13.2605]
[1777885284831,31.71,79651.27,0.02,-0.74037,0.00025,13.22392]
[1777885289867,31.71,79648.69,0.02,-0.741,0.00025,13.20698]
[1777885293894,31.71,79640.37,0.02,-0.74314,0.00025,13.14413]
[1777885294901,31.71,79637.35,0.02,-0.74388,0.00025,13.12373]
[1777885299936,31.72,79635.41,0.02,-0.74433,0.00025,13.1115]
[1777885304971,31.72,79633.73,0.02,-0.74472,0.00025,13.10081]
[1777885310021,31.73,79634.98,0.02,-0.74439,0.00025,13.10985]
[1777885312021,31.73,79640.43,0.02,-0.74303,0.00025,13.14714]
[1777885313028,31.73,79647.99,0.02,-0.74114,0.00025,13.19846]
[1777885314034,31.73,79653.6,0.02,-0.73973,0.00025,13.23644]
[1777885319068,31.73,79653.33,0.02,-0.73978,0.00025,13.23498]
[1777885324110,31.73,79651.79,0.02,-0.74015,0.00025,13.22496]
[1777885326120,31.73,79674.55,0.02,-0.73441,0.00025,13.37742]
[1777885327126,31.73,79682.64,0.02,-0.73236,0.00025,13.43099]
[1777885328135,31.73,79692.65,0.02,-0.72981,0.00026,13.49692]
[1777885329140,31.73,79697.61,0.02,-0.72853,0.00026,13.5294]
[1777885335182,31.73,79700.36,0.02,-0.72783,0.00026,13.54743]
[1777885340216,31.74,79697.93,0.02,-0.72844,0.00026,13.53169]
[1777885344245,31.74,79705.49,0.02,-0.72649,0.00026,13.58116]
[1777885347266,31.74,79709.85,0.02,-0.72535,0.00026,13.60985]
[1777885352301,31.75,79710.28,0.02,-0.72528,0.00026,13.60668]
[1777885356329,31.77,79719.17,0.02,-0.72286,0.00026,13.66707]
[1777885357336,31.77,79708.29,0.02,-0.72562,0.00026,13.59804]
[1777885358908,31.78,79710.47,0.02,-0.725,0.00026,13.61375]
[1777885364386,31.84,79715.08,0.02,-0.72346,0.00026,13.65187]
[1777885369421,31.86,79716.5,0.02,-0.72292,0.00026,13.66523]
[1777885374456,31.87,79716.55,0.02,-0.72288,0.00026,13.66603]
[1777885379492,31.87,79714.92,0.02,-0.72328,0.00026,13.65619]
[1777885384525,31.87,79717.11,0.02,-0.72269,0.00026,13.67075]
[1777885389122,31.88,79723.61,0.02,-0.721,0.00026,13.71253]
[1777885394596,31.88,79723.64,0.02,-0.72097,0.00026,13.71313]
[1777885400638,31.88,79726.07,0.02,-0.72033,0.00026,13.72888]
[1777885405673,31.88,79724.35,0.02,-0.72076,0.00026,13.71825]
[1777885409702,31.89,79738.75,0.02,-0.71701,0.00026,13.80948]
[1777885413731,31.89,79747.82,0.02,-0.71471,0.00026,13.85967]
[1777885415744,31.89,79758.56,0.02,-0.71188,0.00026,13.92643]
[1777885419771,31.89,79751.78,0.02,-0.71366,0.00026,13.88462]
[1777885424807,31.89,79753.9,0.02,-0.71309,0.00026,13.89792]
[1777885429841,31.89,79755.07,0.02,-0.71278,0.00026,13.90534]
[1777885434878,31.9,79755.16,0.02,-0.71274,0.00026,13.90637]
[1777885439913,31.9,79762.39,0.02,-0.71081,0.00026,13.95152]
[1777885443940,31.9,79768.3,0.02,-0.70925,0.00026,13.9879]
[1777885448975,31.91,79766.9,0.02,-0.70961,0.00026,13.97951]
[1777885454010,31.91,79763.57,0.02,-0.71047,0.00026,13.95939]
[1777885459046,31.91,79766.57,0.02,-0.70967,0.00026,13.97798]
[1777885461059,31.91,79773.28,0.02,-0.7079,0.00026,14.01889]
[1777885463076,31.91,79778.99,0.02,-0.70639,0.00026,14.0536]
[1777885465088,31.91,79784.29,0.02,-0.70497,0.00026,14.08571]
[1777885469116,31.92,79787.81,0.02,-0.70403,0.00027,14.10715]
[1777885475160,31.92,79785.13,0.02,-0.70478,0.00026,14.08491]
[1777885478181,31.92,79751.98,0.02,-0.71349,0.00026,13.88341]
[1777885479187,31.92,79745.32,0.02,-0.71523,0.00026,13.84211]
[1777885484222,31.92,79744.27,0.02,-0.71549,0.00026,13.83592]
[1777885489257,31.93,79743.52,0.02,-0.71568,0.00026,13.83135]
[1777885494292,31.93,79746.65,0.02,-0.71485,0.00026,13.8511]
[1777885499327,31.93,79749.43,0.02,-0.71411,0.00026,13.86871]
[1777885504363,31.93,79748.58,0.02,-0.71432,0.00026,13.86373]
[1777885506379,31.93,79728.31,0.02,-0.71958,0.00026,13.73711]
[1777885507424,31.93,79726.92,0.02,-0.71993,0.00026,13.72852]
[1777885510000,31.94,79721.08,0.02,-0.72143,0.00026,13.69173]
[1777885515440,31.94,79719.39,0.02,-0.72186,0.00026,13.68123]
[1777885520474,31.94,79719.59,0.02,-0.7218,0.00026,13.68275]
[1777885525510,31.94,79718.56,0.02,-0.72205,0.00026,13.67645]
[1777885530544,31.94,79718.99,0.02,-0.72194,0.00026,13.67923]
[1777885535580,31.94,79717.06,0.02,-0.72252,0.00026,13.65999]
[1777885540615,31.94,79719.56,0.02,-0.72188,0.00026,13.67573]
[1777885543641,31.94,79707.35,0.02,-0.72503,0.00026,13.59765]
[1777885545246,31.94,79708.18,0.02,-0.72481,0.00026,13.60301]
[1777885550687,31.94,79712.06,0.02,-0.7238,0.00026,13.62831]
[1777885555723,31.94,79713.29,0.02,-0.72346,0.00026,13.63655]
[1777885560758,31.94,79715.54,0.02,-0.72287,0.00026,13.65125]
[1777885565793,31.95,79715.2,0.02,-0.72294,0.00026,13.64943]
[1777885570830,31.95,79719.75,0.02,-0.72176,0.00026,13.67873]
[1777885575864,31.95,79718.76,0.02,-0.722,0.00026,13.67271]
[1777885580899,31.95,79719.91,0.02,-0.72169,0.00026,13.68028]
[1777885585935,31.96,79716.14,0.02,-0.72265,0.00026,13.65664]
[1777885590969,31.96,79719.54,0.02,-0.72176,0.00026,13.67862]
[1777885596006,31.96,79718.34,0.02,-0.72213,0.00026,13.6646]
[1777885601038,31.96,79718.54,0.02,-0.72206,0.00026,13.66627]
[1777885606073,31.97,79718.77,0.02,-0.72199,0.00026,13.66813]
[1777885611108,31.97,79720.33,0.02,-0.72156,0.00026,13.67858]
[1777885616144,31.97,79721.48,0.02,-0.72124,0.00026,13.68635]
[1777885621179,31.98,79714.46,0.02,-0.72303,0.00026,13.64228]
[1777885626214,31.98,79713.82,0.02,-0.72317,0.00026,13.63885]
[1777885631249,31.98,79716.95,0.02,-0.72234,0.00026,13.65927]
[1777885637291,31.99,79717.26,0.02,-0.72225,0.00026,13.66159]
[1777885638299,31.99,79701.23,0.02,-0.72635,0.00026,13.55918]
[1777885639305,31.99,79699.04,0.02,-0.72691,0.00026,13.54524]
[1777885644340,31.99,79693.18,0.02,-0.72838,0.00025,13.50791]
[1777885649378,31.99,79686.47,0.02,-0.73006,0.00025,13.46504]
[1777885652395,32.01,79678.81,0.02,-0.732,0.00025,13.4102]
[1777885653403,32.02,79678.34,0.02,-0.73204,0.00025,13.40916]
[1777885654410,32.02,79683.62,0.02,-0.73069,0.00025,13.44381]
[1777885655417,32.02,79690.3,0.02,-0.72899,0.00025,13.48735]
[1777885657431,32.02,79697.59,0.02,-0.72711,0.00025,13.53507]
[1777885659445,32.04,79706.56,0.02,-0.72472,0.00026,13.59505]
[1777885660452,32.05,79708.9,0.02,-0.72408,0.00026,13.61099]
[1777885665487,32.07,79706.72,0.02,-0.72446,0.00026,13.6014]
[1777885670521,32.12,79703.87,0.02,-0.72492,0.00026,13.58968]
[1777885676162,32.16,79702.37,0.02,-0.72502,0.00025,13.58707]
[1777885681599,32.17,79699.51,0.02,-0.72569,0.00025,13.57022]
[1777885686634,32.17,79699.54,0.02,-0.72565,0.00025,13.57118]
[1777885691669,32.18,79698.89,0.02,-0.72579,0.00025,13.56777]
[1777885696704,32.18,79701.03,0.02,-0.72521,0.00025,13.58213]
[1777885701739,32.19,79699.43,0.02,-0.72559,0.00025,13.5727]
[1777885706774,32.19,79701.09,0.02,-0.72514,0.00025,13.58393]
[1777885711815,32.2,79702.61,0.02,-0.7248,0.00025,13.58751]
[1777885716443,32.2,79688.84,0.02,-0.72828,0.00025,13.4998]
[1777885716849,32.2,79688.84,0.02,-0.72828,0.00025,13.49993]
[1777885721886,32.2,79685.85,0.02,-0.729,0.00025,13.48134]
[1777885726924,32.21,79686.43,0.02,-0.72883,0.00025,13.48569]
[1777885731956,32.21,79689.18,0.02,-0.72812,0.00025,13.50393]
[1777885736991,32.22,79690.46,0.02,-0.72777,0.00025,13.5127]
[1777885742030,32.22,79692.27,0.02,-0.72729,0.00025,13.52487]
[1777885747066,32.22,79688.7,0.02,-0.72817,0.00025,13.50246]
[1777885751093,32.22,79682.21,0.02,-0.7298,0.00025,13.46094]
[1777885753107,32.22,79674.2,0.02,-0.73181,0.00025,13.40935]
[1777885758144,32.23,79679.22,0.02,-0.73051,0.00025,13.44261]
[1777885760156,32.23,79682.63,0.02,-0.72965,0.00025,13.46483]
[1777885765191,32.23,79686.42,0.02,-0.72867,0.00025,13.48966]
[1777885770228,32.24,79687.63,0.02,-0.72835,0.00025,13.49783]
[1777885772240,32.24,79692.88,0.02,-0.72709,0.00025,13.52482]
[1777885777275,32.24,79694.05,0.02,-0.72677,0.00025,13.53293]
[1777885782313,32.24,79695.11,0.02,-0.72649,0.00025,13.53999]
[1777885788354,32.25,79697.52,0.02,-0.72586,0.00025,13.55587]
[1777885796408,32.25,79698.97,0.02,-0.72545,0.00025,13.56615]
[1777885799430,32.25,79704.34,0.02,-0.72407,0.00025,13.60062]
[1777885802451,32.26,79698.49,0.02,-0.72554,0.00025,13.5638]
[1777885806480,32.26,79691.65,0.02,-0.72726,0.00025,13.52053]
[1777885808493,32.26,79684.19,0.02,-0.72913,0.00025,13.47299]
[1777885810508,32.26,79682.62,0.02,-0.72952,0.00025,13.46311]
[1777885815543,32.27,79680.55,0.02,-0.73002,0.00025,13.45017]
[1777885820578,32.27,79679.61,0.02,-0.73025,0.00025,13.4445]
[1777885822594,32.27,79699.09,0.02,-0.72531,0.00025,13.56952]
[1777885823599,32.27,79702.14,0.02,-0.72453,0.00025,13.58901]
[1777885828643,32.27,79704.0,0.02,-0.72403,0.00025,13.60134]
[1777885830650,32.27,79739.43,0.02,-0.71494,0.00026,13.82254]
[1777885831658,32.27,79769.01,0.02,-0.70733,0.00026,13.99519]
[1777885833684,32.27,79758.48,0.02,-0.71009,0.00026,13.93165]
[1777885834676,32.27,79751.41,0.02,-0.71193,0.00026,13.8887]
[1777885835683,32.27,79750.36,0.02,-0.71221,0.00026,13.88211]
[1777885840718,32.27,79752.0,0.02,-0.71181,0.00026,13.89156]
[1777885844745,32.26,79744.39,0.02,-0.7138,0.00026,13.84477]
[1777885847770,32.26,79752.08,0.02,-0.7118,0.00026,13.89166]
[1777885852803,32.26,79754.48,0.02,-0.71119,0.00026,13.906]
[1777885857838,32.26,79757.71,0.02,-0.71036,0.00026,13.9254]
[1777885859852,32.26,79767.13,0.02,-0.70789,0.00026,13.98228]
[1777885860857,32.26,79765.45,0.02,-0.70833,0.00026,13.97222]
[1777885864885,32.26,79759.73,0.02,-0.70982,0.00026,13.93791]
[1777885869924,32.26,79758.53,0.02,-0.71012,0.00026,13.93089]
[1777885874957,32.27,79755.31,0.02,-0.71095,0.00026,13.91159]
[1777885882619,32.27,79752.71,0.02,-0.71161,0.00026,13.89608]
[1777885888053,32.27,79748.05,0.02,-0.71282,0.00026,13.86789]
[1777885893697,32.27,79750.19,0.02,-0.71232,0.00026,13.87449]
[1777885899127,32.27,79748.7,0.02,-0.7127,0.00026,13.86566]
[1777885904163,32.27,79750.97,0.02,-0.71209,0.00026,13.87977]
[1777885909197,32.28,79749.88,0.02,-0.71237,0.00026,13.87331]
[1777885914232,32.28,79751.68,0.02,-0.71189,0.00026,13.88445]
[1777885920274,32.28,79749.21,0.02,-0.71253,0.00026,13.86965]
[1777885923295,32.28,79744.02,0.02,-0.71387,0.00026,13.83806]
[1777885926316,32.28,79743.85,0.02,-0.71391,0.00026,13.83706]
[1777885931353,32.28,79741.68,0.02,-0.71447,0.00026,13.82368]
[1777885936387,32.28,79741.34,0.02,-0.71456,0.00026,13.82159]
[1777885941421,32.28,79737.9,0.02,-0.71544,0.00026,13.80062]
[1777885947462,32.28,79738.19,0.02,-0.71536,0.00026,13.80253]
[1777885952497,32.28,79739.67,0.02,-0.71505,0.00026,13.805]
[1777885955519,32.28,79734.28,0.02,-0.71644,0.00026,13.77186]
[1777885957533,32.28,79723.52,0.02,-0.7192,0.00026,13.7052]
[1777885958540,32.28,79721.43,0.02,-0.71974,0.00026,13.69219]
[1777885963576,32.29,79721.19,0.02,-0.71979,0.00026,13.69091]
[1777885965590,32.29,79728.02,0.02,-0.71803,0.00026,13.73351]
[1777885970627,32.29,79726.31,0.02,-0.71847,0.00026,13.72286]
[1777885975659,32.29,79722.32,0.02,-0.7195,0.00026,13.69798]
[1777885980695,32.28,79722.03,0.02,-0.71958,0.00026,13.69607]
[1777885982708,32.28,79711.89,0.02,-0.72218,0.00026,13.63248]
[1777885987743,32.28,79709.25,0.02,-0.72285,0.00026,13.6159]
[1777885992777,32.29,79707.4,0.02,-0.72332,0.00026,13.60427]
[1777885998820,32.29,79710.41,0.02,-0.72255,0.00026,13.62328]
[1777886003854,32.29,79713.17,0.02,-0.72184,0.00026,13.64066]
[1777886008890,32.29,79714.22,0.02,-0.72157,0.00026,13.64728]
[1777886014932,32.29,79718.72,0.02,-0.7205,0.00026,13.66873]
[1777886019968,32.29,79719.95,0.02,-0.72018,0.00026,13.6764]
[1777886025626,32.29,79719.98,0.02,-0.72018,0.00026,13.67655]
[1777886031044,32.29,79720.75,0.02,-0.71998,0.00026,13.68138]
[1777886032051,32.29,79712.93,0.02,-0.72198,0.00026,13.63237]
[1777886034065,32.28,79706.64,0.02,-0.72359,0.00025,13.59262]
[1777886039099,32.28,79706.3,0.02,-0.72368,0.00025,13.59051]
[1777886044137,32.28,79706.95,0.02,-0.72351,0.00026,13.59463]
[1777886049172,32.29,79706.91,0.02,-0.72352,0.00026,13.59444]
[1777886054207,32.29,79706.39,0.02,-0.72365,0.00025,13.59118]
[1777886060250,32.29,79707.31,0.02,-0.72341,0.00026,13.59701]
[1777886065905,32.29,79707.84,0.02,-0.72328,0.00026,13.60036]
[1777886071326,32.29,79707.95,0.02,-0.72332,0.00026,13.59429]
[1777886076361,32.29,79707.06,0.02,-0.72355,0.00026,13.58879]
[1777886081398,32.29,79706.8,0.02,-0.7236,0.00026,13.58739]
[1777886083410,32.29,79712.62,0.02,-0.72211,0.00026,13.62416]
[1777886088445,32.29,79709.62,0.02,-0.72288,0.00026,13.60534]
[1777886093482,32.29,79709.06,0.02,-0.72301,0.00026,13.60197]
[1777886098514,32.29,79707.77,0.02,-0.72334,0.00026,13.59398]
[1777886104558,32.29,79706.89,0.02,-0.72355,0.00026,13.58866]
[1777886110601,32.29,79707.03,0.02,-0.7235,0.00026,13.58981]
[1777886112614,32.29,79713.91,0.02,-0.72174,0.00026,13.63323]
[1777886117648,32.29,79720.77,0.02,-0.71999,0.00026,13.67604]
[1777886121677,32.29,79715.55,0.02,-0.72133,0.00026,13.64326]
[1777886126713,32.29,79713.98,0.02,-0.72174,0.00026,13.6333]
[1777886132755,32.29,79711.34,0.02,-0.7225,0.00026,13.60979]
[1777886137790,32.29,79708.59,0.02,-0.7232,0.00026,13.5924]
[1777886142825,32.29,79703.11,0.02,-0.72461,0.00025,13.55752]
[1777886147862,32.29,79707.4,0.02,-0.72353,0.00026,13.58429]
[1777886152896,32.28,79704.61,0.02,-0.72426,0.00025,13.56627]
[1777886157932,32.28,79713.83,0.02,-0.72192,0.00026,13.62406]
[1777886158940,32.28,79707.91,0.02,-0.72343,0.00026,13.58675]
[1777886163974,32.28,79708.79,0.02,-0.72321,0.00026,13.59217]
[1777886169010,32.28,79707.97,0.02,-0.72343,0.00026,13.58687]
[1777886174045,32.28,79706.65,0.02,-0.72377,0.00026,13.5784]
[1777886178073,32.28,79698.54,0.02,-0.72583,0.00025,13.52694]
[1777886180088,32.28,79695.13,0.02,-0.7267,0.00025,13.50525]
[1777886186129,32.28,79695.03,0.02,-0.72672,0.00025,13.50457]
[1777886191163,32.28,79696.88,0.02,-0.72634,0.00025,13.50944]
[1777886192171,32.28,79704.38,0.02,-0.72443,0.00025,13.5571]
[1777886194185,32.28,79703.68,0.02,-0.72461,0.00025,13.55261]
[1777886199222,32.28,79707.48,0.02,-0.72365,0.00026,13.57636]
[1777886204256,32.28,79707.83,0.02,-0.72357,0.00026,13.57844]
[1777886209290,32.27,79703.65,0.02,-0.72464,0.00025,13.5518]
[1777886214326,32.27,79703.37,0.02,-0.72472,0.00025,13.5499]
[1777886219360,32.27,79704.38,0.02,-0.72447,0.00025,13.55617]
[1777886224397,32.27,79703.23,0.02,-0.72476,0.00025,13.54873]
[1777886234467,32.27,79701.58,0.02,-0.7252,0.00025,13.53791]
[1777886239502,32.27,79700.36,0.02,-0.72552,0.00025,13.52996]
[1777886244538,32.27,79688.38,0.02,-0.72857,0.00025,13.45323]
[1777886245543,32.27,79687.27,0.02,-0.72885,0.00025,13.44614]
[1777886249571,32.27,79698.35,0.02,-0.72603,0.00025,13.51705]
[1777886250579,32.27,79701.24,0.02,-0.7253,0.00025,13.53539]
[1777886255614,32.26,79701.43,0.02,-0.72534,0.00025,13.52943]
[1777886260648,32.26,79699.93,0.02,-0.72573,0.00025,13.5197]
[1777886266691,32.26,79700.9,0.02,-0.72549,0.00025,13.52585]
[1777886271726,32.26,79700.83,0.02,-0.72551,0.00025,13.52538]
[1777886273740,32.26,79707.19,0.02,-0.72388,0.00026,13.56572]
[1777886278775,32.26,79706.95,0.02,-0.72396,0.00026,13.56395]
[1777886280790,32.26,79698.21,0.02,-0.72619,0.00025,13.50833]
[1777886283809,32.26,79693.49,0.02,-0.72739,0.00025,13.4782]
[1777886284817,32.26,79686.13,0.02,-0.72925,0.00025,13.43091]
[1777886285824,32.26,79687.24,0.02,-0.72897,0.00025,13.43804]
[1777886290859,32.26,79688.13,0.02,-0.72875,0.00025,13.44374]
[1777886297524,32.26,79690.14,0.02,-0.72824,0.00025,13.45661]
[1777886302943,32.26,79694.77,0.02,-0.72707,0.00025,13.48622]
[1777886307978,32.26,79698.72,0.02,-0.72607,0.00025,13.51128]
[1777886313012,32.26,79695.68,0.02,-0.72692,0.00025,13.485]
[1777886318048,32.26,79696.26,0.02,-0.72678,0.00025,13.48867]
[1777886323083,32.26,79697.36,0.02,-0.7265,0.00025,13.49569]
[1777886328118,32.26,79698.78,0.02,-0.72614,0.00025,13.5047]
[1777886333153,32.26,79698.93,0.02,-0.7261,0.00025,13.50558]
[1777886338191,32.26,79699.07,0.02,-0.72607,0.00025,13.50641]
[1777886343223,32.26,79699.04,0.02,-0.72608,0.00025,13.50615]
[1777886349265,32.26,79699.49,0.02,-0.72597,0.00025,13.50895]
[1777886354299,32.26,79698.2,0.02,-0.72629,0.00025,13.5008]
[1777886359335,32.26,79698.84,0.02,-0.72612,0.00025,13.50507]
[1777886364373,32.26,79699.41,0.02,-0.72597,0.00025,13.50888]
[1777886369405,32.26,79698.55,0.02,-0.72618,0.00025,13.50363]
[1777886374440,32.26,79702.04,0.02,-0.72536,0.00025,13.51923]
[1777886379476,32.26,79703.83,0.02,-0.7249,0.00026,13.53063]
[1777886384512,32.26,79702.48,0.02,-0.72525,0.00025,13.52202]
[1777886389546,32.26,79699.55,0.02,-0.72599,0.00025,13.50342]
[1777886394581,32.26,79696.35,0.02,-0.7268,0.00025,13.48317]
[1777886399616,32.26,79697.29,0.02,-0.72655,0.00025,13.48937]
[1777886404651,32.27,79697.98,0.02,-0.72637,0.00025,13.49394]
[1777886409687,32.27,79707.22,0.02,-0.72401,0.00026,13.55277]
[1777886414721,32.27,79706.72,0.02,-0.72414,0.00026,13.54947]
[1777886420763,32.26,79705.96,0.02,-0.72434,0.00026,13.5445]
[1777886425798,32.26,79705.32,0.02,-0.72451,0.00026,13.54036]
[1777886430833,32.26,79714.0,0.02,-0.72229,0.00026,13.59519]
[1777886433854,32.26,79715.45,0.02,-0.722,0.00026,13.59745]
[1777886437882,32.26,79710.22,0.02,-0.72334,0.00026,13.56438]
[1777886443924,32.26,79713.63,0.02,-0.72248,0.00026,13.58566]
[1777886448960,32.26,79714.94,0.02,-0.72216,0.00026,13.59357]
[1777886453994,32.26,79715.76,0.02,-0.72196,0.00026,13.59835]
[1777886459030,32.25,79714.77,0.02,-0.72223,0.00026,13.59165]
[1777886464065,32.25,79712.86,0.02,-0.72274,0.00026,13.57914]
[1777886469099,32.25,79709.24,0.02,-0.72368,0.00026,13.55608]
[1777886474136,32.25,79708.76,0.02,-0.72381,0.00026,13.55285]
[1777886479172,32.25,79708.16,0.02,-0.72398,0.00026,13.54873]
[1777886484209,32.24,79705.18,0.02,-0.72474,0.00026,13.52974]
[1777886485216,32.24,79692.37,0.02,-0.728,0.00025,13.44797]
[1777886486223,32.25,79692.38,0.02,-0.728,0.00025,13.44811]
[1777886491259,32.25,79693.69,0.02,-0.72773,0.00025,13.45006]
[1777886499315,32.25,79694.27,0.02,-0.72758,0.00025,13.45369]
[1777886504350,32.25,79694.84,0.02,-0.72744,0.00025,13.45731]
[1777886511399,32.25,79694.32,0.02,-0.72757,0.00025,13.45409]
[1777886516433,32.25,79695.31,0.02,-0.72731,0.00025,13.4605]
[1777886521468,32.25,79696.75,0.02,-0.72694,0.00025,13.46976]
[1777886526503,32.25,79697.69,0.02,-0.7267,0.00025,13.4758]
[1777886536573,32.25,79697.56,0.02,-0.72673,0.00025,13.47508]
[1777886541609,32.25,79698.32,0.02,-0.72653,0.00025,13.48003]
[1777886546644,32.25,79699.03,0.02,-0.72635,0.00025,13.48468]
[1777886551679,32.25,79698.95,0.02,-0.72644,0.00025,13.47748]
[1777886557721,32.25,79699.19,0.02,-0.72637,0.00025,13.47921]
[1777886562756,32.25,79699.46,0.02,-0.72629,0.00025,13.48114]
[1777886564771,32.25,79705.9,0.02,-0.72465,0.00026,13.52217]
[1777886570812,32.25,79705.79,0.02,-0.72468,0.00026,13.52146]
[1777886571819,32.25,79700.13,0.02,-0.72612,0.00025,13.48545]
[1777886576854,32.26,79698.89,0.02,-0.72643,0.00025,13.4777]
[1777886581889,32.26,79700.73,0.02,-0.72596,0.00025,13.48959]
[1777886587931,32.26,79700.57,0.02,-0.72599,0.00025,13.48876]
[1777886592965,32.26,79699.83,0.02,-0.72617,0.00025,13.48422]
[1777886598001,32.26,79699.8,0.02,-0.72617,0.00025,13.48424]
[1777886605053,32.26,79699.71,0.02,-0.72618,0.00025,13.484]
[1777886610085,32.26,79700.43,0.02,-0.72599,0.00025,13.48878]
[1777886612099,32.26,79692.95,0.02,-0.72796,0.00025,13.43422]
[1777886613106,32.26,79692.55,0.02,-0.72806,0.00025,13.43173]
[1777886618140,32.27,79692.35,0.02,-0.72811,0.00025,13.4306]
[1777886623176,32.27,79694.05,0.02,-0.72767,0.00025,13.44155]
[1777886628211,32.27,79694.35,0.02,-0.72759,0.00025,13.44356]
[1777886633245,32.27,79693.91,0.02,-0.7277,0.00025,13.44086]
[1777886638281,32.27,79693.63,0.02,-0.72777,0.00025,13.43921]
[1777886643317,32.27,79693.41,0.02,-0.72781,0.00025,13.43797]
[1777886648352,32.27,79693.26,0.02,-0.72784,0.00025,13.43719]
[1777886653388,32.27,79697.16,0.02,-0.72685,0.00025,13.46225]
[1777886660438,32.27,79696.35,0.02,-0.72705,0.00025,13.45718]
[1777886665473,32.27,79695.64,0.02,-0.72723,0.00025,13.45275]
[1777886671515,32.27,79696.41,0.02,-0.7271,0.00025,13.45102]
[1777886676549,32.27,79697.21,0.02,-0.72689,0.00025,13.4563]
[1777886681585,32.28,79697.41,0.02,-0.72683,0.00025,13.45775]
[1777886688634,32.28,79697.49,0.02,-0.7268,0.00025,13.45851]
[1777886694678,32.28,79698.83,0.02,-0.72645,0.00025,13.46726]
[1777886699712,32.28,79696.59,0.02,-0.72701,0.00025,13.45314]
[1777886705374,32.28,79695.64,0.02,-0.72724,0.00025,13.44734]
[1777886710788,32.28,79695.45,0.02,-0.72728,0.00025,13.44642]
[1777886715823,32.28,79693.89,0.02,-0.72767,0.00025,13.43664]
[1777886720858,32.29,79694.21,0.02,-0.72758,0.00025,13.43896]
[1777886725895,32.29,79693.41,0.02,-0.72777,0.00025,13.43406]
[1777886729921,32.29,79702.53,0.02,-0.72544,0.00026,13.49241]
[1777886730928,32.29,79706.83,0.02,-0.72434,0.00026,13.51971]
[1777886731935,32.29,79713.47,0.02,-0.72272,0.00026,13.55488]
[1777886735584,32.29,79722.75,0.02,-0.72033,0.00026,13.61311]
[1777886737598,32.29,79730.56,0.02,-0.71832,0.00026,13.66168]
[1777886737977,32.29,79730.56,0.02,-0.71833,0.00026,13.66158]
[1777886743013,32.28,79725.22,0.02,-0.71973,0.00026,13.62778]
[1777886748048,32.28,79725.28,0.02,-0.71972,0.00026,13.62798]
[1777886753083,32.28,79723.35,0.02,-0.72023,0.00026,13.6157]
[1777886758118,32.28,79722.27,0.02,-0.72052,0.00026,13.60869]
[1777886763153,32.28,79720.33,0.02,-0.72103,0.00026,13.59627]
[1777886768187,32.28,79720.24,0.02,-0.72106,0.00026,13.5954]
[1777886773223,32.27,79718.96,0.02,-0.72141,0.00026,13.58704]
[1777886778257,32.27,79717.99,0.02,-0.72167,0.00026,13.5806]
[1777886783295,32.27,79716.85,0.02,-0.72198,0.00026,13.57308]
[1777886788329,32.27,79717.41,0.02,-0.72185,0.00026,13.57622]
[1777886793364,32.26,79710.34,0.02,-0.72376,0.00026,13.52443]
[1777886796384,32.26,79731.06,0.02,-0.71843,0.00026,13.65419]
[1777886797392,32.26,79741.73,0.02,-0.71567,0.00026,13.72026]
[1777886798400,32.26,79742.28,0.02,-0.71553,0.00026,13.72351]
[1777886803433,32.26,79745.54,0.02,-0.71471,0.00026,13.74287]
[1777886808469,32.25,79748.37,0.02,-0.71399,0.00026,13.75988]
[1777886810482,32.25,79757.64,0.02,-0.71157,0.00026,13.81637]
[1777886811491,32.25,79763.84,0.02,-0.70995,0.00026,13.85387]
[1777886813504,32.25,79767.98,0.02,-0.70887,0.00026,13.87872]
[1777886816525,32.25,79786.12,0.02,-0.7041,0.00026,13.98683]
[1777886817532,32.25,79787.01,0.02,-0.70387,0.00026,13.99194]
[1777886822567,32.24,79777.43,0.02,-0.70643,0.00026,13.93444]
[1777886823575,32.24,79766.29,0.02,-0.70936,0.00026,13.86756]
[1777886824580,32.24,79762.38,0.02,-0.71039,0.00026,13.84393]
[1777886825597,32.24,79767.76,0.02,-0.70897,0.00026,13.87647]
[1777886826595,32.24,79774.41,0.02,-0.70722,0.00026,13.91644]
[1777886827604,32.24,79781.5,0.02,-0.70535,0.00026,13.95876]
[1777886828610,32.24,79778.58,0.02,-0.70613,0.00026,13.94132]
[1777886830627,32.24,79770.85,0.02,-0.70816,0.00026,13.89499]
[1777886834651,32.24,79763.73,0.02,-0.71003,0.00026,13.85212]
[1777886839686,32.25,79760.36,0.02,-0.71091,0.00026,13.83193]
[1777886844721,32.25,79758.46,0.02,-0.71139,0.00026,13.82074]
[1777886846735,32.25,79748.93,0.02,-0.71387,0.00026,13.76272]
[1777886851770,32.25,79749.69,0.02,-0.71373,0.00026,13.76093]
[1777886856806,32.25,79750.34,0.02,-0.71359,0.00026,13.76431]
[1777886861840,32.24,79747.68,0.02,-0.71431,0.00026,13.74728]
[1777886866875,32.24,79750.33,0.02,-0.71365,0.00026,13.76299]
[1777886871910,32.24,79751.47,0.02,-0.71336,0.00026,13.76963]
[1777886877951,32.23,79753.08,0.02,-0.71296,0.00026,13.77914]
[1777886882987,32.23,79743.28,0.02,-0.71553,0.00026,13.71867]
[1777886883994,32.23,79742.53,0.02,-0.71572,0.00026,13.71403]
[1777886889030,32.23,79756.84,0.02,-0.71199,0.00026,13.80173]
[1777886890036,32.23,79755.81,0.02,-0.71226,0.00026,13.79539]
[1777886892682,32.23,79749.51,0.02,-0.71391,0.00026,13.75675]
[1777886898092,32.23,79749.55,0.02,-0.71391,0.00026,13.75683]
[1777886903127,32.23,79748.51,0.02,-0.71419,0.00026,13.75029]
[1777886908796,32.23,79746.88,0.02,-0.71462,0.00026,13.74011]
[1777886914204,32.22,79744.9,0.02,-0.71522,0.00026,13.721]
[1777886919240,32.22,79743.87,0.02,-0.71549,0.00026,13.71453]
[1777886925281,32.22,79743.95,0.02,-0.71548,0.00026,13.7148]
[1777886930316,32.22,79737.94,0.02,-0.71705,0.00026,13.67737]
[1777886936358,32.22,79738.18,0.02,-0.717,0.00026,13.67867]
[1777886941394,32.22,79738.74,0.02,-0.71686,0.00026,13.68199]
[1777886946429,32.22,79739.06,0.02,-0.71678,0.00026,13.68387]
[1777886951463,32.22,79742.21,0.02,-0.71597,0.00026,13.70329]
[1777886956498,32.22,79743.04,0.02,-0.71575,0.00026,13.70837]
[1777886962540,32.22,79745.11,0.02,-0.71521,0.00026,13.7211]
[1777886969221,32.22,79747.49,0.02,-0.7146,0.00026,13.73571]
[1777886977646,32.22,79749.56,0.02,-0.71413,0.00026,13.74163]
[1777886982681,32.22,79735.01,0.02,-0.71792,0.00026,13.65171]
[1777886983688,32.22,79732.36,0.02,-0.7186,0.00026,13.63531]
[1777886988723,32.21,79730.96,0.02,-0.71898,0.00026,13.62627]
[1777886993758,32.21,79729.09,0.02,-0.71948,0.00026,13.61422]
[1777886997786,32.21,79722.76,0.02,-0.72112,0.00026,13.57435]
[1777887002821,32.21,79718.38,0.02,-0.72225,0.00026,13.54682]
[1777887004835,32.21,79711.82,0.02,-0.72394,0.00026,13.50533]
[1777887005842,32.21,79704.19,0.02,-0.72589,0.00026,13.45683]
[1777887007856,32.21,79703.11,0.02,-0.72616,0.00026,13.45009]
[1777887013898,32.21,79701.84,0.02,-0.72647,0.00026,13.44241]
[1777887018934,32.22,79701.16,0.02,-0.72663,0.00026,13.43837]
[1777887024978,32.22,79698.46,0.02,-0.72731,0.00026,13.42141]
[1777887030012,32.22,79697.49,0.02,-0.72755,0.00026,13.41547]
[1777887035045,32.22,79696.93,0.02,-0.72776,0.00026,13.40519]
[1777887040080,32.22,79695.57,0.02,-0.7281,0.00026,13.39653]
[1777887044756,32.22,79688.14,0.02,-0.72999,0.00025,13.34878]
[1777887046122,32.22,79685.59,0.02,-0.73064,0.00025,13.33231]
[1777887050150,32.22,79678.55,0.02,-0.73241,0.00025,13.28688]
[1777887054827,32.22,79675.75,0.02,-0.73311,0.00025,13.26887]
[1777887062236,32.22,79675.66,0.02,-0.73317,0.00025,13.26747]
[1777887067270,32.21,79678.22,0.02,-0.73256,0.00025,13.28327]
[1777887070290,32.21,79684.29,0.02,-0.73104,0.00025,13.3222]
[1777887074966,32.21,79688.29,0.02,-0.73004,0.00025,13.3475]
[1777887080361,32.21,79688.44,0.02,-0.73,0.00025,13.34859]
[1777887085039,32.21,79697.96,0.02,-0.72758,0.00026,13.40979]
[1777887086402,32.21,79697.96,0.02,-0.72758,0.00026,13.40971]
[1777887095108,32.21,79692.44,0.02,-0.72908,0.00025,13.36708]
[1777887097478,32.21,79689.78,0.02,-0.72976,0.00025,13.34993]
[1777887102515,32.21,79691.43,0.02,-0.72934,0.00025,13.3605]
[1777887107549,32.2,79691.02,0.02,-0.72945,0.00025,13.35771]
[1777887113591,32.2,79693.1,0.02,-0.72893,0.00025,13.37086]
[1777887118629,32.2,79693.81,0.02,-0.72876,0.00026,13.37522]
[1777887123662,32.2,79693.88,0.02,-0.72875,0.00026,13.37548]
[1777887128697,32.2,79689.75,0.02,-0.72981,0.00025,13.34867]
[1777887133732,32.2,79684.53,0.02,-0.73114,0.00025,13.31469]
[1777887140785,32.2,79681.12,0.02,-0.73202,0.00025,13.29227]
[1777887143806,32.2,79691.95,0.02,-0.72927,0.00025,13.36228]
[1777887144813,32.19,79690.54,0.02,-0.72963,0.00025,13.35311]
[1777887149847,32.19,79694.8,0.02,-0.72856,0.00026,13.38016]
[1777887151861,32.19,79702.02,0.02,-0.7268,0.00026,13.41943]
[1777887152868,32.19,79708.05,0.02,-0.72526,0.00026,13.45789]
[1777887154882,32.19,79711.95,0.02,-0.72426,0.00026,13.48251]
[1777887155888,32.19,79722.52,0.02,-0.72155,0.00026,13.5491]
[1777887159918,32.19,79716.93,0.02,-0.723,0.00026,13.51353]
[1777887164952,32.18,79720.58,0.02,-0.72208,0.00026,13.53625]
[1777887169987,32.18,79721.99,0.02,-0.72173,0.00026,13.54475]
[1777887175021,32.18,79721.04,0.02,-0.72199,0.00026,13.53836]
[1777887179050,32.18,79726.29,0.02,-0.72065,0.00026,13.57106]
[1777887184085,32.17,79728.63,0.02,-0.72005,0.00026,13.5855]
[1777887189121,32.17,79730.64,0.02,-0.71954,0.00026,13.59792]
[1777887194156,32.17,79730.5,0.02,-0.71958,0.00026,13.59686]
[1777887199190,32.17,79732.15,0.02,-0.71916,0.00026,13.60699]
[1777887204224,32.17,79732.81,0.02,-0.719,0.00026,13.61091]
[1777887209260,32.17,79733.58,0.02,-0.71881,0.00026,13.61551]
[1777887214295,32.17,79726.08,0.02,-0.72084,0.00026,13.56145]
[1777887219329,32.16,79728.99,0.02,-0.72009,0.00026,13.57954]
[1777887224366,32.16,79729.53,0.02,-0.71997,0.00026,13.58243]
[1777887228393,32.16,79734.97,0.02,-0.71856,0.00026,13.61639]
[1777887233428,32.16,79732.9,0.02,-0.71911,0.00026,13.60326]
[1777887238465,32.16,79730.16,0.02,-0.71983,0.00026,13.58602]
[1777887243500,32.16,79724.55,0.02,-0.72128,0.00026,13.55073]
[1777887249542,32.16,79723.93,0.02,-0.72144,0.00026,13.54688]
[1777887254577,32.16,79721.51,0.02,-0.72206,0.00026,13.53166]
[1777887260626,32.16,79720.56,0.02,-0.72231,0.00026,13.5257]
[1777887266312,32.16,79731.81,0.02,-0.7194,0.00026,13.59636]
[1777887266662,32.16,79731.81,0.02,-0.7194,0.00026,13.59635]
[1777887267669,32.16,79744.16,0.02,-0.71618,0.00026,13.6732]
[1777887268676,32.16,79743.94,0.02,-0.71625,0.00026,13.67174]
[1777887273711,32.16,79746.5,0.02,-0.71566,0.00026,13.68052]
[1777887278747,32.15,79749.4,0.02,-0.71492,0.00026,13.69809]
[1777887283784,32.15,79747.98,0.02,-0.7153,0.00026,13.68904]
[1777887288819,32.15,79752.42,0.02,-0.71415,0.00026,13.71621]
[1777887293853,32.15,79752.09,0.02,-0.71424,0.00026,13.71405]
[1777887298887,32.15,79755.05,0.02,-0.71347,0.00026,13.73214]
[1777887302918,32.15,79748.1,0.02,-0.71529,0.00026,13.68928]
[1777887303926,32.15,79741.97,0.02,-0.7169,0.00026,13.65131]
[1777887305936,32.15,79737.2,0.02,-0.71814,0.00026,13.62166]
[1777887310972,32.15,79738.91,0.02,-0.7177,0.00026,13.6321]
[1777887316009,32.14,79739.49,0.02,-0.71756,0.00026,13.63538]
[1777887322049,32.14,79739.96,0.02,-0.71746,0.00026,13.6379]
[1777887327084,32.14,79741.72,0.02,-0.71702,0.00026,13.64849]
[1777887333127,32.14,79744.1,0.02,-0.71649,0.00026,13.65599]
[1777887338162,32.13,79743.42,0.02,-0.71668,0.00026,13.65138]
[1777887344204,32.13,79744.81,0.02,-0.71634,0.00026,13.65951]
[1777887349239,32.13,79744.16,0.02,-0.71653,0.00026,13.65507]
[1777887354274,32.12,79746.47,0.02,-0.71594,0.00026,13.66896]
[1777887358302,32.12,79752.43,0.02,-0.7144,0.00026,13.70539]
[1777887361324,32.12,79753.29,0.02,-0.71418,0.00026,13.71063]
[1777887366359,32.12,79751.46,0.02,-0.71466,0.00026,13.69926]
[1777887371393,32.12,79751.77,0.02,-0.71458,0.00026,13.70112]
[1777887376429,32.12,79751.73,0.02,-0.71459,0.00026,13.70082]
[1777887381464,32.12,79751.52,0.02,-0.71465,0.00026,13.69948]
[1777887387152,32.12,79748.85,0.02,-0.71535,0.00026,13.68299]
[1777887392542,32.12,79748.06,0.02,-0.71563,0.00026,13.67136]
[1777887397578,32.12,79745.47,0.02,-0.71631,0.00026,13.65525]
[1777887399590,32.12,79740.11,0.02,-0.71771,0.00026,13.62193]
[1777887404626,32.12,79737.09,0.02,-0.7185,0.00026,13.60301]
[1777887409660,32.12,79732.71,0.02,-0.71965,0.00026,13.57542]
[1777887414696,32.12,79734.95,0.02,-0.71907,0.00026,13.58936]
[1777887419732,32.12,79737.03,0.02,-0.71853,0.00026,13.60227]
[1777887424767,32.12,79729.68,0.02,-0.72045,0.00026,13.55611]
[1777887425775,32.12,79731.76,0.02,-0.71991,0.00026,13.56922]
[1777887431816,32.12,79729.22,0.02,-0.72056,0.00026,13.55344]
[1777887436851,32.12,79730.38,0.02,-0.72025,0.00026,13.56086]
[1777887444907,32.12,79732.94,0.02,-0.71959,0.00026,13.57689]
[1777887446920,32.12,79741.23,0.02,-0.71743,0.00026,13.62866]
[1777887451957,32.12,79742.93,0.02,-0.71707,0.00026,13.63216]
[1777887454977,32.11,79745.04,0.02,-0.71653,0.00026,13.64501]
[1777887460017,32.11,79739.62,0.02,-0.71797,0.00026,13.61085]
[1777887463036,32.11,79747.11,0.02,-0.71602,0.00026,13.65716]
[1777887466056,32.11,79754.55,0.02,-0.71408,0.00026,13.70277]
[1777887471091,32.11,79759.43,0.02,-0.7128,0.00026,13.73272]
[1777887476127,32.11,79757.71,0.02,-0.71326,0.00026,13.72213]
[1777887481161,32.11,79760.88,0.02,-0.71242,0.00026,13.74157]
[1777887486195,32.1,79759.77,0.02,-0.71272,0.00026,13.73471]
[1777887491230,32.1,79763.05,0.02,-0.71185,0.00026,13.75477]
[1777887496265,32.1,79762.4,0.02,-0.71203,0.00026,13.75077]
[1777887501301,32.1,79761.39,0.02,-0.71229,0.00026,13.7446]
[1777887506335,32.1,79760.57,0.02,-0.71251,0.00026,13.7396]
[1777887507343,32.1,79754.78,0.02,-0.71403,0.00026,13.70405]
[1777887510364,32.11,79742.03,0.02,-0.71737,0.00026,13.62517]
[1777887511371,32.11,79739.8,0.02,-0.71802,0.00026,13.60452]
[1777887516405,32.11,79741.74,0.02,-0.71751,0.00026,13.61684]
[1777887521442,32.11,79742.71,0.02,-0.71726,0.00026,13.62274]
[1777887523456,32.11,79752.48,0.02,-0.7147,0.00026,13.68323]
[1777887524462,32.11,79749.87,0.02,-0.71539,0.00026,13.66701]
[1777887529498,32.1,79746.3,0.02,-0.71633,0.00026,13.64478]
[1777887534535,32.1,79746.49,0.02,-0.71629,0.00026,13.64582]
[1777887539568,32.1,79744.2,0.02,-0.71689,0.00026,13.63151]
[1777887544603,32.1,79743.05,0.02,-0.71719,0.00026,13.62427]
[1777887550645,32.1,79743.46,0.02,-0.71709,0.00026,13.62685]
[1777887555679,32.1,79741.99,0.02,-0.71748,0.00026,13.61758]
[1777887560714,32.1,79741.14,0.02,-0.71769,0.00026,13.61243]
[1777887565749,32.1,79741.11,0.02,-0.71769,0.00026,13.61253]
[1777887570785,32.11,79740.58,0.02,-0.71781,0.00026,13.60951]
[1777887573806,32.11,79747.2,0.02,-0.71615,0.00026,13.64401]
[1777887574812,32.11,79755.65,0.02,-0.71393,0.00026,13.69624]
[1777887575821,32.11,79760.84,0.02,-0.71256,0.00026,13.72809]
[1777887578488,32.11,79765.94,0.02,-0.71122,0.00026,13.75913]
[1777887583878,32.1,79773.37,0.02,-0.70928,0.00027,13.80385]
[1777887586900,32.1,79783.53,0.02,-0.70659,0.00027,13.86498]
[1777887588558,32.1,79787.36,0.02,-0.70557,0.00027,13.88789]
[1777887593949,32.1,79793.39,0.02,-0.70397,0.00027,13.9236]
[1777887598984,32.1,79796.16,0.02,-0.70324,0.00027,13.93978]
[1777887603012,32.1,79790.19,0.02,-0.70484,0.00027,13.90415]
[1777887606035,32.1,79781.22,0.02,-0.70723,0.00027,13.85043]
[1777887610063,32.1,79771.9,0.02,-0.7097,0.00026,13.79421]
[1777887615098,32.1,79774.78,0.02,-0.70892,0.00027,13.81195]
[1777887620133,32.1,79773.66,0.02,-0.70922,0.00027,13.80516]
[1777887625169,32.1,79772.85,0.02,-0.70944,0.00026,13.80009]
[1777887630204,32.1,79772.12,0.02,-0.70966,0.00026,13.79522]
[1777887635238,32.09,79772.15,0.02,-0.70974,0.00027,13.78821]
[1777887640273,32.09,79771.8,0.02,-0.70985,0.00026,13.78566]
[1777887646317,32.09,79771.45,0.02,-0.70997,0.00026,13.78303]
[1777887651357,32.08,79771.32,0.02,-0.71002,0.00026,13.78174]
[1777887656388,32.08,79771.61,0.02,-0.70996,0.00027,13.78316]
[1777887661422,32.08,79769.47,0.02,-0.71055,0.00026,13.76974]
[1777887666458,32.07,79769.35,0.02,-0.7106,0.00026,13.76865]
[1777887671492,32.07,79771.38,0.02,-0.71008,0.00027,13.78061]
[1777887673508,32.07,79779.54,0.02,-0.70792,0.00027,13.82987]
[1777887674515,32.07,79780.17,0.02,-0.70775,0.00027,13.83361]
[1777887680557,32.07,79781.4,0.02,-0.70744,0.00027,13.84069]
[1777887685592,32.07,79784.61,0.02,-0.70659,0.00027,13.85987]
[1777887687608,32.07,79790.06,0.02,-0.70514,0.00027,13.89248]
[1777887693648,32.06,79785.02,0.02,-0.70657,0.00027,13.85533]
[1777887695668,32.06,79793.21,0.02,-0.70438,0.00027,13.90428]
[1777887700704,32.06,79787.95,0.02,-0.7058,0.00027,13.87265]
[1777887705739,32.06,79791.77,0.02,-0.70478,0.00027,13.89541]
[1777887710781,32.06,79793.59,0.02,-0.7043,0.00027,13.90603]
[1777887715816,32.06,79793.79,0.02,-0.70426,0.00027,13.90698]
[1777887720849,32.05,79795.26,0.02,-0.70388,0.00027,13.91539]
[1777887725886,32.05,79793.14,0.02,-0.70446,0.00027,13.90252]
[1777887729563,32.05,79784.69,0.02,-0.70672,0.00027,13.8518]
[1777887733942,32.05,79790.31,0.02,-0.70522,0.00027,13.88547]
[1777887734947,32.05,79796.59,0.02,-0.70354,0.00027,13.9229]
[1777887736962,32.05,79801.89,0.02,-0.70213,0.00027,13.9542]
[1777887741997,32.05,79805.31,0.02,-0.70123,0.00027,13.97398]
[1777887746026,32.05,79819.83,0.02,-0.69733,0.00027,14.05861]
[1777887747033,32.04,79823.11,0.02,-0.69644,0.00027,14.07752]
[1777887752068,32.04,79823.07,0.02,-0.69654,0.00027,14.07014]
[1777887757104,32.04,79823.67,0.02,-0.69639,0.00027,14.07336]
[1777887762138,32.04,79825.81,0.02,-0.69583,0.00027,14.08547]
[1777887767175,32.03,79827.79,0.02,-0.69531,0.00027,14.09649]
[1777887771200,32.03,79819.63,0.02,-0.69755,0.00027,14.04874]
[1777887776235,32.02,79818.89,0.02,-0.69777,0.00027,14.04392]
[1777887781272,32.02,79820.69,0.02,-0.69731,0.00027,14.05385]
[1777887784294,32.02,79828.29,0.02,-0.69526,0.00027,14.09756]
[1777887787314,32.02,79835.47,0.02,-0.69332,0.00027,14.13857]
[1777887788321,32.02,79835.13,0.02,-0.69342,0.00027,14.13652]
[1777887789328,32.01,79841.08,0.02,-0.6918,0.00027,14.17036]
[1777887792350,32.01,79835.6,0.02,-0.6933,0.00027,14.13896]
[1777887796377,32.01,79842.2,0.02,-0.69151,0.00027,14.17645]
[1777887801412,32.01,79845.83,0.02,-0.69053,0.00027,14.19676]
[1777887806447,32.01,79844.57,0.02,-0.69088,0.00027,14.18939]
[1777887811481,32.01,79844.15,0.02,-0.69108,0.00027,14.18009]
[1777887816520,32.0,79844.29,0.02,-0.69105,0.00027,14.18073]
[1777887821552,32.0,79843.95,0.02,-0.69114,0.00027,14.17877]
[1777887824576,32.0,79836.28,0.02,-0.69324,0.00027,14.13503]
[1777887826588,32.0,79825.51,0.02,-0.69617,0.00027,14.07306]
[1777887827595,32.0,79825.24,0.02,-0.69624,0.00027,14.07155]
[1777887832631,32.0,79829.9,0.02,-0.69497,0.00027,14.09851]
[1777887837664,32.0,79831.81,0.02,-0.69445,0.00027,14.10958]
[1777887842702,32.01,79826.32,0.02,-0.69594,0.00027,14.07799]
[1777887847737,32.01,79826.83,0.02,-0.69579,0.00027,14.08111]
[1777887852772,32.01,79827.66,0.02,-0.69557,0.00027,14.0858]
[1777887859821,32.0,79828.32,0.02,-0.6954,0.00027,14.08944]
[1777887865863,32.0,79830.82,0.02,-0.69473,0.00027,14.1036]
[1777887870898,32.0,79829.72,0.02,-0.69503,0.00027,14.09728]
[1777887875933,32.0,79826.76,0.02,-0.6959,0.00027,14.07367]
[1777887880968,32.0,79825.07,0.02,-0.69635,0.00027,14.06398]
[1777887886003,32.0,79829.79,0.02,-0.69507,0.00027,14.09118]
[1777887891038,32.0,79829.48,0.02,-0.69516,0.00027,14.0893]
[1777887896073,32.0,79829.45,0.02,-0.69517,0.00027,14.089]
[1777887901108,32.0,79828.43,0.02,-0.69546,0.00027,14.08298]
[1777887906144,32.0,79830.24,0.02,-0.69497,0.00027,14.09328]
[1777887910854,32.0,79824.76,0.02,-0.69647,0.00027,14.06155]
[1777887915207,32.0,79816.43,0.02,-0.69873,0.00027,14.01298]
[1777887919237,32.0,79816.57,0.02,-0.69869,0.00027,14.01376]
[1777887924271,32.0,79819.61,0.02,-0.69787,0.00027,14.03156]
[1777887930997,32.0,79822.07,0.02,-0.6972,0.00027,14.04577]
[1777887936356,32.0,79819.64,0.02,-0.69793,0.00027,14.02502]
[1777887942397,32.0,79820.1,0.02,-0.6978,0.00027,14.02779]
[1777887948440,32.0,79817.4,0.02,-0.69852,0.00027,14.01225]
[1777887953474,32.0,79818.22,0.02,-0.69829,0.00027,14.01723]
[1777887958512,32.0,79817.35,0.02,-0.69851,0.00027,14.01237]
[1777887959516,32.0,79822.81,0.02,-0.69703,0.00027,14.04423]
[1777887963544,32.01,79822.2,0.02,-0.69719,0.00027,14.04082]
[1777887968580,32.01,79819.04,0.02,-0.69804,0.00027,14.02258]
[1777887973615,32.01,79799.18,0.02,-0.70339,0.00027,13.90579]
[1777887975629,32.01,79797.74,0.02,-0.70377,0.00027,13.89737]
[1777887978650,32.01,79789.46,0.02,-0.70598,0.00027,13.84815]
[1777887983685,32.01,79787.4,0.02,-0.70651,0.00027,13.83618]
[1777887989729,32.02,79789.74,0.02,-0.70587,0.00027,13.85053]
[1777887994763,32.02,79790.96,0.02,-0.70561,0.00027,13.85126]
[1777887999799,32.02,79791.89,0.02,-0.70535,0.00027,13.85703]
[1777888002820,32.02,79803.17,0.02,-0.70232,0.00027,13.9243]
[1777888003827,32.02,79807.5,0.02,-0.70115,0.00027,13.94992]
[1777888008862,32.02,79805.04,0.02,-0.7018,0.00027,13.93554]
[1777888013897,32.02,79806.88,0.02,-0.7013,0.00027,13.94657]
[1777888021634,32.02,79806.55,0.02,-0.70138,0.00027,13.94473]
[1777888026987,32.02,79803.88,0.02,-0.7021,0.00027,13.92896]
[1777888032022,32.03,79799.76,0.02,-0.70321,0.00027,13.90466]
[1777888037058,32.03,79799.04,0.02,-0.70339,0.00027,13.90054]
[1777888042092,32.03,79796.47,0.02,-0.70408,0.00027,13.88522]
[1777888047128,32.03,79795.57,0.02,-0.70433,0.00027,13.87985]
[1777888052162,32.03,79793.74,0.02,-0.70489,0.00027,13.86222]
[1777888057198,32.03,79791.84,0.02,-0.70539,0.00027,13.851]
[1777888062233,32.03,79790.4,0.02,-0.70577,0.00027,13.84255]
[1777888071986,32.03,79783.34,0.02,-0.70764,0.00027,13.80042]
[1777888077339,32.03,79778.56,0.02,-0.7089,0.00027,13.77181]
[1777888080360,32.04,79772.86,0.02,-0.71041,0.00027,13.73734]
[1777888085395,32.04,79770.7,0.02,-0.71098,0.00027,13.72439]
[1777888087409,32.04,79760.76,0.02,-0.71361,0.00026,13.66352]
[1777888088415,32.04,79761.05,0.02,-0.71352,0.00026,13.66542]
[1777888094458,32.04,79762.0,0.02,-0.71324,0.00026,13.67195]
[1777888099492,32.04,79765.82,0.02,-0.71223,0.00027,13.69551]
[1777888104527,32.04,79778.6,0.02,-0.70884,0.00027,13.77315]
[1777888105535,32.04,79781.8,0.02,-0.70799,0.00027,13.79247]
[1777888110570,32.04,79780.69,0.02,-0.70829,0.00027,13.78561]
[1777888115604,32.04,79780.72,0.02,-0.70835,0.00027,13.77911]
[1777888121647,32.04,79781.17,0.02,-0.70823,0.00027,13.78186]
[1777888126686,32.04,79783.12,0.02,-0.70772,0.00027,13.79339]
[1777888131717,32.04,79780.37,0.02,-0.70847,0.00027,13.7764]
[1777888137760,32.03,79777.92,0.02,-0.70915,0.00027,13.76097]
[1777888139774,32.03,79783.14,0.02,-0.70777,0.00027,13.79237]
[1777888141791,32.03,79786.61,0.02,-0.70685,0.00027,13.81303]
[1777888147834,32.02,79787.34,0.02,-0.70669,0.00027,13.81666]
[1777888152868,32.02,79793.03,0.02,-0.7052,0.00027,13.85015]
[1777888157903,32.01,79795.58,0.02,-0.70454,0.00027,13.86475]
[1777888162938,32.01,79801.91,0.02,-0.70287,0.00027,13.90176]
[1777888167973,32.0,79808.22,0.02,-0.70121,0.00027,13.9383]
[1777888173008,32.0,79809.75,0.02,-0.70087,0.00027,13.94053]
[1777888178042,32.0,79810.6,0.02,-0.70064,0.00027,13.94559]
[1777888183078,32.0,79811.11,0.02,-0.70049,0.00027,13.94866]
[1777888188113,32.0,79811.78,0.02,-0.70031,0.00027,13.95265]
[1777888193148,32.0,79816.01,0.02,-0.69916,0.00027,13.97751]
[1777888197176,32.0,79840.63,0.02,-0.69246,0.00027,14.11969]
[1777888198182,32.0,79842.61,0.02,-0.69192,0.00027,14.13097]
[1777888203222,32.0,79839.76,0.02,-0.6927,0.00027,14.11469]
[1777888208255,32.0,79842.64,0.02,-0.69192,0.00027,14.13105]
[1777888213290,32.0,79842.54,0.02,-0.69195,0.00027,14.13036]
[1777888218333,32.0,79841.85,0.02,-0.69215,0.00027,14.12633]
[1777888224375,32.0,79841.72,0.02,-0.69219,0.00027,14.12551]
[1777888229411,32.0,79839.47,0.02,-0.69281,0.00027,14.11246]
[1777888234445,32.0,79839.65,0.02,-0.69283,0.00027,14.10686]
[1777888237466,32.0,79845.82,0.02,-0.69114,0.00027,14.14201]
[1777888243203,32.0,79846.54,0.02,-0.69094,0.00027,14.14599]
[1777888248544,32.0,79846.93,0.02,-0.69084,0.00027,14.14816]
[1777888253579,32.0,79847.82,0.02,-0.6906,0.00027,14.15317]
[1777888255593,32.0,79855.38,0.02,-0.68851,0.00028,14.19585]
[1777888260634,32.0,79856.17,0.02,-0.68829,0.00028,14.20037]
[1777888265663,32.0,79856.17,0.02,-0.68829,0.00028,14.20038]
[1777888270698,32.0,79855.05,0.02,-0.68859,0.00028,14.19422]
[1777888275733,32.0,79856.28,0.02,-0.68825,0.00028,14.20124]
[1777888280769,32.0,79856.25,0.02,-0.68825,0.00028,14.20117]
[1777888285803,32.0,79856.14,0.02,-0.68828,0.00028,14.20065]
[1777888290838,32.0,79857.31,0.02,-0.68795,0.00028,14.20728]
[1777888291845,32.0,79850.51,0.02,-0.68989,0.00027,14.16241]
[1777888293858,32.0,79846.78,0.02,-0.69091,0.00027,14.14142]
[1777888298894,32.01,79848.03,0.02,-0.69055,0.00027,14.14879]
[1777888303928,32.01,79849.42,0.02,-0.69015,0.00027,14.15696]
[1777888308964,32.01,79851.15,0.02,-0.68966,0.00027,14.16705]
[1777888313999,32.02,79851.03,0.02,-0.68968,0.00027,14.16674]
[1777888320044,32.02,79847.61,0.02,-0.69059,0.00027,14.14793]
[1777888322058,32.02,79841.79,0.02,-0.69218,0.00027,14.11504]
[1777888327094,32.02,79839.22,0.02,-0.69286,0.00027,14.10081]
[1777888332131,32.03,79839.54,0.02,-0.69276,0.00027,14.10298]
[1777888337164,32.03,79837.63,0.02,-0.69325,0.00027,14.09273]
[1777888343206,32.03,79837.69,0.02,-0.69323,0.00027,14.09311]
[1777888351262,32.04,79837.92,0.02,-0.69321,0.00027,14.08823]
[1777888356297,32.04,79836.88,0.02,-0.69348,0.00027,14.08265]
[1777888361332,32.05,79831.62,0.02,-0.69489,0.00027,14.05296]
[1777888366367,32.05,79831.36,0.02,-0.69493,0.00027,14.052]
[1777888371404,32.05,79832.88,0.02,-0.69449,0.00027,14.06125]
[1777888376439,32.05,79833.08,0.02,-0.69444,0.00027,14.06238]
[1777888381474,32.06,79832.24,0.02,-0.69465,0.00027,14.0579]
[1777888386509,31.99,79832.62,0.02,-0.69491,0.00027,14.05269]
[1777888389529,31.99,79839.07,0.02,-0.69315,0.00027,14.08972]
[1777888390538,31.99,79845.68,0.02,-0.69133,0.00027,14.12742]
[1777888391546,31.99,79845.02,0.02,-0.69151,0.00027,14.12368]
[1777888395578,31.99,79851.18,0.02,-0.68983,0.00027,14.15841]
[1777888400623,31.99,79854.72,0.02,-0.68887,0.00028,14.17813]
[1777888405658,31.99,79853.19,0.02,-0.6893,0.00028,14.1693]
[1777888410692,31.99,79854.36,0.02,-0.68898,0.00028,14.17576]
[1777888415728,31.99,79857.23,0.02,-0.68827,0.00028,14.18506]
[1777888420762,31.99,79860.7,0.02,-0.6873,0.00028,14.20456]
[1777888425801,31.99,79861.64,0.02,-0.68704,0.00028,14.2098]
[1777888430834,31.99,79862.52,0.02,-0.6868,0.00028,14.21465]
[1777888435869,31.99,79861.54,0.02,-0.68708,0.00028,14.20918]
[1777888440904,31.98,79862.83,0.02,-0.68674,0.00028,14.21601]
[1777888445940,31.98,79867.13,0.02,-0.68556,0.00028,14.23959]
[1777888450974,31.98,79865.87,0.02,-0.68593,0.00028,14.23226]
[1777888456009,31.98,79865.7,0.02,-0.68599,0.00028,14.23099]
[1777888461044,31.97,79865.8,0.02,-0.68598,0.00028,14.23132]
[1777888466078,31.97,79872.56,0.02,-0.6841,0.00028,14.26882]
[1777888471114,31.98,79873.64,0.02,-0.68386,0.00028,14.26826]
[1777888476149,31.98,79876.37,0.02,-0.68308,0.00028,14.28377]
[1777888481184,31.99,79879.73,0.02,-0.68211,0.00028,14.30272]
[1777888486218,31.99,79877.18,0.02,-0.68283,0.00028,14.28869]
[1777888490247,31.98,79871.79,0.02,-0.68432,0.00028,14.25905]
[1777888495282,31.98,79872.66,0.02,-0.68408,0.00028,14.26385]
[1777888500318,31.98,79875.0,0.02,-0.68343,0.00028,14.27672]
[1777888505352,31.99,79877.02,0.02,-0.68287,0.00028,14.28782]
[1777888510387,31.99,79876.85,0.02,-0.68291,0.00028,14.28698]
[1777888515423,31.99,79876.85,0.02,-0.6829,0.00028,14.28711]
[1777888520457,31.99,79877.36,0.02,-0.68276,0.00028,14.29005]
[1777888525493,31.99,79877.86,0.02,-0.68261,0.00028,14.29294]
[1777888531534,31.99,79876.61,0.02,-0.68301,0.00028,14.27964]
[1777888536569,31.99,79877.26,0.02,-0.68282,0.00028,14.28341]
[1777888541604,32.0,79874.45,0.02,-0.68359,0.00028,14.26824]
[1777888547646,32.0,79875.45,0.02,-0.6833,0.00028,14.27401]
[1777888552685,32.0,79874.5,0.02,-0.68354,0.00028,14.26908]
[1777888557718,32.0,79875.63,0.02,-0.68322,0.00028,14.27555]
[1777888562752,32.01,79875.72,0.02,-0.68318,0.00028,14.27631]
[1777888567787,32.01,79877.67,0.02,-0.68262,0.00028,14.28726]
[1777888573834,32.01,79877.61,0.02,-0.68262,0.00028,14.28722]
[1777888578865,32.01,79877.39,0.02,-0.68267,0.00028,14.28627]
[1777888582897,32.02,79868.89,0.02,-0.68502,0.00028,14.2397]
[1777888583901,32.02,79868.04,0.02,-0.68525,0.00028,14.23503]
[1777888588944,32.02,79867.58,0.02,-0.68537,0.00028,14.23265]
[1777888593979,32.02,79866.01,0.02,-0.68587,0.00028,14.21743]
[1777888598680,32.02,79860.03,0.02,-0.68751,0.00028,14.18431]
[1777888604050,32.02,79857.36,0.02,-0.68825,0.00028,14.16941]
[1777888609086,32.02,79854.54,0.02,-0.68902,0.00028,14.15359]
[1777888615126,32.02,79854.58,0.02,-0.68902,0.00028,14.15376]
[1777888620162,32.02,79854.9,0.02,-0.68893,0.00028,14.15552]
[1777888625197,32.02,79857.15,0.02,-0.68831,0.00028,14.16809]
[1777888630232,32.02,79857.24,0.02,-0.68829,0.00028,14.16849]
[1777888635266,32.02,79858.5,0.02,-0.68795,0.00028,14.17539]
[1777888640302,32.02,79859.28,0.02,-0.68775,0.00028,14.17958]
[1777888645343,32.01,79855.59,0.02,-0.68877,0.00028,14.15873]
[1777888646362,32.01,79834.84,0.02,-0.69447,0.00027,14.04089]
[1777888647351,32.01,79835.21,0.02,-0.69436,0.00027,14.04306]
[1777888652386,32.02,79832.47,0.02,-0.69518,0.00027,14.02069]
[1777888658427,32.02,79833.12,0.02,-0.69499,0.00027,14.02469]
[1777888663464,32.02,79832.99,0.02,-0.69501,0.00027,14.02415]
[1777888668497,32.02,79829.03,0.02,-0.69608,0.00027,14.00155]
[1777888674540,32.02,79828.91,0.02,-0.6961,0.00027,14.00119]
[1777888675546,32.02,79835.24,0.02,-0.69437,0.00027,14.03771]
[1777888677561,32.02,79836.13,0.02,-0.69412,0.00027,14.04284]
[1777888682597,32.03,79832.21,0.02,-0.69519,0.00027,14.0204]
[1777888687631,32.02,79834.94,0.02,-0.69445,0.00027,14.03586]
[1777888692666,32.02,79828.77,0.02,-0.69614,0.00027,14.00033]
[1777888697700,32.02,79826.05,0.02,-0.69689,0.00027,13.98433]
[1777888702736,32.02,79825.39,0.02,-0.69709,0.00027,13.98015]
[1777888707774,32.02,79828.69,0.02,-0.69621,0.00027,13.99888]
[1777888712810,32.01,79830.78,0.02,-0.69573,0.00027,14.00381]
[1777888717841,32.01,79830.96,0.02,-0.69568,0.00027,14.00475]
[1777888723883,32.01,79830.93,0.02,-0.69569,0.00027,14.0046]
[1777888729925,32.01,79833.59,0.02,-0.69496,0.00027,14.02]
[1777888734960,32.01,79828.37,0.02,-0.69639,0.00027,13.98984]
[1777888737981,32.01,79822.06,0.02,-0.69811,0.00027,13.95318]
[1777888743017,32.01,79821.66,0.02,-0.69821,0.00027,13.95089]
[1777888746713,32.01,79815.1,0.02,-0.7,0.00027,13.9124]
[1777888752079,32.01,79814.21,0.02,-0.70026,0.00027,13.90691]
[1777888758121,32.01,79819.4,0.02,-0.69886,0.00027,13.93717]
[1777888763160,32.01,79820.28,0.02,-0.69862,0.00027,13.94213]
[1777888768193,32.0,79820.96,0.02,-0.69845,0.00027,13.94591]
[1777888773229,32.0,79821.78,0.02,-0.69831,0.00027,13.94372]
[1777888779944,32.0,79822.93,0.02,-0.69801,0.00027,13.95011]
[1777888785315,32.0,79823.16,0.02,-0.69796,0.00027,13.9512]
[1777888790350,32.0,79820.23,0.02,-0.69877,0.00027,13.93387]
[1777888795385,31.99,79820.35,0.02,-0.69875,0.00027,13.93423]
[1777888801427,31.99,79817.37,0.02,-0.69957,0.00027,13.91656]
[1777888802434,31.99,79843.08,0.02,-0.69255,0.00027,14.0652]
[1777888803440,31.99,79841.66,0.02,-0.69294,0.00027,14.05707]
[1777888806464,31.99,79854.42,0.02,-0.68943,0.00028,14.12938]
[1777888807468,31.99,79845.95,0.02,-0.69177,0.00027,14.08136]
[1777888808476,31.99,79846.84,0.02,-0.69153,0.00028,14.08638]
[1777888813511,31.99,79838.62,0.02,-0.6938,0.00027,14.03926]
[1777888815524,31.99,79835.26,0.02,-0.69472,0.00027,14.01996]
[1777888818547,31.99,79825.72,0.02,-0.69733,0.00027,13.96469]
[1777888821571,31.98,79822.83,0.02,-0.69813,0.00027,13.94765]
[1777888825599,31.98,79817.3,0.02,-0.69964,0.00027,13.91508]
[1777888830631,31.98,79815.24,0.02,-0.70021,0.00027,13.90288]
[1777888835666,31.98,79816.46,0.02,-0.69996,0.00027,13.90309]
[1777888840701,31.98,79816.52,0.02,-0.69995,0.00027,13.90322]
[1777888845738,31.98,79811.55,0.02,-0.70131,0.00027,13.87377]
[1777888849766,31.98,79804.9,0.02,-0.70312,0.00027,13.83428]
[1777888853799,31.97,79796.17,0.02,-0.70548,0.00027,13.78195]
[1777888854801,31.97,79795.98,0.02,-0.70554,0.00027,13.78076]
[1777888859836,31.97,79798.06,0.02,-0.70499,0.00027,13.79301]
[1777888864873,31.97,79799.13,0.02,-0.70471,0.00027,13.79911]
[1777888869907,31.97,79796.68,0.02,-0.70538,0.00027,13.78428]
[1777888874942,31.97,79792.07,0.02,-0.70663,0.00027,13.75632]
[1777888876955,31.97,79783.73,0.02,-0.70888,0.00027,13.70579]
[1777888879977,31.97,79775.85,0.02,-0.711,0.00027,13.65766]
[1777888885012,31.96,79779.35,0.02,-0.71007,0.00027,13.67888]
[1777888890047,31.96,79780.66,0.02,-0.70973,0.00027,13.68659]
[1777888895082,31.96,79787.84,0.02,-0.70789,0.00027,13.72311]
[1777888896089,31.96,79785.33,0.02,-0.70857,0.00027,13.70764]
[1777888901124,31.95,79785.03,0.02,-0.70868,0.00027,13.7052]
[1777888906162,31.95,79782.21,0.02,-0.70947,0.00027,13.68744]
[1777888911194,31.95,79778.52,0.02,-0.71047,0.00027,13.66452]
[1777888916230,31.94,79778.52,0.02,-0.71049,0.00027,13.66409]
[1777888920937,31.94,79769.05,0.02,-0.71305,0.00027,13.60543]
[1777888921266,31.94,79769.05,0.02,-0.71306,0.00027,13.60517]
[1777888922272,31.94,79753.46,0.02,-0.71721,0.00027,13.50834]
[1777888923279,31.94,79752.3,0.02,-0.71752,0.00027,13.50104]
[1777888925299,31.94,79718.09,0.02,-0.72652,0.00026,13.28368]
[1777888926307,31.94,79688.58,0.02,-0.73417,0.00026,13.09127]
[1777888927317,31.94,79678.06,0.02,-0.73688,0.00026,13.02165]
[1777888928323,31.94,79690.74,0.02,-0.73362,0.00026,13.10537]
[1777888929327,31.94,79692.09,0.02,-0.73328,0.00026,13.11415]
[1777888932347,31.94,79686.23,0.02,-0.73479,0.00026,13.07555]
[1777888937383,31.94,79682.24,0.02,-0.73581,0.00026,13.0493]
[1777888938392,31.94,79671.81,0.02,-0.73848,0.00026,12.98]
[1777888939408,31.94,79645.26,0.02,-0.74521,0.00025,12.80137]
[1777888941099,31.94,79609.66,0.02,-0.7541,0.00025,12.5571]
[1777888941412,31.94,79609.66,0.02,-0.75409,0.00025,12.55716]
[1777888943424,31.95,79604.94,0.02,-0.75516,0.00025,12.52717]
[1777888946445,31.97,79595.71,0.02,-0.75728,0.00025,12.46704]
[1777888947453,31.99,79589.01,0.02,-0.75878,0.00024,12.42402]
[1777888948459,31.99,79605.17,0.02,-0.75482,0.00025,12.53664]
[1777888949466,31.99,79602.76,0.02,-0.7554,0.00025,12.52016]
[1777888951180,32.0,79613.52,0.02,-0.75282,0.00025,12.58787]
[1777888952487,32.0,79613.45,0.02,-0.75281,0.00025,12.58812]
[1777888953494,32.0,79621.03,0.02,-0.75091,0.00025,12.64067]
[1777888954501,32.0,79621.72,0.02,-0.75073,0.00025,12.64571]
[1777888959537,32.01,79617.07,0.02,-0.75182,0.00025,12.61551]
[1777888962576,32.02,79611.96,0.02,-0.75305,0.00025,12.58115]
[1777888963565,32.02,79601.69,0.02,-0.75558,0.00025,12.51019]
[1777888964572,32.02,79595.69,0.02,-0.75705,0.00025,12.46864]
[1777888967593,32.04,79582.66,0.02,-0.76006,0.00024,12.38239]
[1777888971627,32.1,79560.38,0.02,-0.76508,0.00024,12.23609]
[1777888972634,32.11,79544.15,0.02,-0.76888,0.00024,12.12348]
[1777888974650,32.13,79551.26,0.02,-0.76706,0.00024,12.17741]
[1777888976663,32.13,79545.92,0.02,-0.76827,0.00024,12.14138]
[1777888978678,32.15,79533.61,0.02,-0.77105,0.00024,12.058]
[1777888980691,32.16,79543.0,0.02,-0.7688,0.00024,12.12539]
[1777888982732,32.16,79449.17,0.02,-0.79052,0.00023,11.44491]
[1777888983762,32.16,79423.44,0.02,-0.79623,0.00022,11.25546]
[1777888984746,32.16,79419.84,0.02,-0.79702,0.00022,11.22906]
[1777888985753,32.19,79431.25,0.02,-0.79432,0.00022,11.31928]
[1777888986760,32.19,79417.12,0.02,-0.79744,0.00022,11.21466]
[1777888987767,32.19,79414.7,0.02,-0.79797,0.00022,11.19691]
[1777888988774,32.19,79452.1,0.02,-0.78962,0.00023,11.47435]
[1777888989783,32.19,79450.91,0.02,-0.78988,0.00023,11.46585]
[1777888990788,32.22,79464.21,0.02,-0.78665,0.00023,11.57073]
[1777888991802,32.25,79462.6,0.02,-0.78682,0.00023,11.56487]
[1777888992807,32.25,79436.09,0.02,-0.79278,0.00022,11.37026]
[1777888993818,32.25,79430.48,0.02,-0.79401,0.00022,11.32944]
[1777888994817,32.25,79454.13,0.02,-0.7887,0.00023,11.50415]
[1777888995836,32.25,79470.02,0.02,-0.78509,0.00023,11.62066]
[1777888999860,32.27,79479.63,0.02,-0.78276,0.00023,11.69474]
[1777889002881,32.29,79486.04,0.02,-0.78117,0.00023,11.74507]
[1777889003888,32.29,79495.4,0.02,-0.779,0.00023,11.81305]
[1777889005902,32.29,79486.52,0.02,-0.78104,0.00023,11.74922]
[1777889006910,32.29,79492.66,0.02,-0.77961,0.00023,11.79394]
[1777889007916,32.3,79480.6,0.02,-0.78238,0.00023,11.70684]
[1777889010936,32.3,79493.22,0.02,-0.77946,0.00023,11.79879]
[1777889012953,32.3,79511.89,0.02,-0.7752,0.00023,11.92651]
[1777889015973,32.3,79522.91,0.02,-0.7726,0.00023,12.00586]
[1777889016979,32.3,79529.03,0.02,-0.77115,0.00024,12.0496]
[1777889017987,32.3,79539.85,0.02,-0.7686,0.00024,12.12642]
[1777889018993,32.3,79546.92,0.02,-0.76692,0.00024,12.17638]
[1777889021032,32.3,79517.42,0.02,-0.77387,0.00023,11.96696]
[1777889022026,32.32,79449.76,0.02,-0.78925,0.00022,11.48137]
[1777889023034,32.32,79442.46,0.02,-0.79089,0.00022,11.42778]
[1777889024042,32.33,79400.0,0.02,-0.80026,0.00022,11.11438]
[1777889025071,32.33,79407.39,0.02,-0.79863,0.00022,11.16953]
[1777889027066,32.33,79425.37,0.02,-0.79465,0.00022,11.30339]
[1777889028073,32.33,79419.01,0.02,-0.79605,0.00022,11.25659]
[1777889029080,32.33,79424.03,0.02,-0.79494,0.00022,11.2938]
[1777889033110,32.33,79405.73,0.02,-0.79894,0.00022,11.15914]
[1777889036130,32.34,79389.49,0.02,-0.80246,0.00022,11.03877]
[1777889037137,32.34,79404.74,0.02,-0.79913,0.00022,11.15271]
[1777889038144,32.34,79383.44,0.02,-0.80374,0.00022,10.99456]
[1777889039154,32.34,79361.1,0.02,-0.80852,0.00021,10.82755]
[1777889040163,32.34,79335.45,0.02,-0.81391,0.00021,10.63512]
[1777889042174,32.34,79325.95,0.02,-0.81588,0.00021,10.564]
[1777889043181,32.38,79308.43,0.02,-0.81922,0.0002,10.44159]
[1777889045193,32.4,79291.65,0.02,-0.82249,0.0002,10.3202]
[1777889046205,32.4,79279.33,0.02,-0.82497,0.0002,10.22705]
[1777889047213,32.4,79262.7,0.02,-0.82827,0.0002,10.10169]
[1777889048221,32.42,79236.41,0.02,-0.83325,0.00019,9.90954]
[1777889049226,32.48,79231.43,0.02,-0.83376,0.00019,9.88933]
[1777889050241,32.48,79238.02,0.02,-0.83248,0.00019,9.93919]
[1777889051252,32.52,79293.78,0.02,-0.82116,0.0002,10.36894]
[1777889052249,32.52,79286.88,0.02,-0.82253,0.0002,10.31806]
[1777889053267,32.52,79284.68,0.02,-0.82295,0.0002,10.3021]
[1777889054285,32.52,79262.79,0.02,-0.82731,0.0002,10.13756]
[1777889055296,32.54,79230.16,0.02,-0.83354,0.00019,9.8976]
[1777889056291,32.58,79257.13,0.02,-0.82802,0.0002,10.11047]
[1777889057297,32.6,79262.11,0.02,-0.82686,0.0002,10.15455]
[1777889059312,32.63,79279.28,0.02,-0.8232,0.0002,10.29254]
[1777889060322,32.66,79270.32,0.02,-0.82476,0.0002,10.23359]
[1777889061331,32.69,79258.87,0.02,-0.82686,0.0002,10.15396]
[1777889062332,32.71,79230.44,0.02,-0.83221,0.00019,9.94843]
[1777889063340,32.75,79228.34,0.02,-0.83234,0.00019,9.94322]
[1777889064347,32.81,79240.82,0.02,-0.82951,0.00019,10.05234]
[1777889065355,32.83,79231.19,0.02,-0.83117,0.00019,9.98814]
[1777889067381,32.86,79219.55,0.02,-0.83322,0.00019,9.90851]
[1777889068383,32.88,79222.26,0.02,-0.83253,0.00019,9.93529]
[1777889069390,32.91,79240.16,0.02,-0.82884,0.00019,10.07746]
[1777889070397,32.94,79215.39,0.02,-0.83344,0.00019,9.89928]
[1777889071409,32.97,79210.31,0.02,-0.83428,0.00019,9.86298]
[1777889072413,33.02,79207.7,0.02,-0.8344,0.00019,9.85798]
[1777889073421,33.04,79200.17,0.02,-0.83568,0.00019,9.80768]
[1777889074439,33.04,79205.84,0.02,-0.8346,0.00019,9.84989]
[1777889075443,33.08,79193.76,0.02,-0.83659,0.00019,9.77149]
[1777889080478,33.18,79193.68,0.02,-0.83583,0.00019,9.80093]
[1777889082491,33.24,79212.01,0.02,-0.83189,0.00019,9.95452]
[1777889083500,33.27,79227.03,0.02,-0.82884,0.00019,10.07207]
[1777889084514,33.27,79238.72,0.02,-0.82655,0.00019,10.15907]
[1777889086523,33.28,79244.49,0.02,-0.82539,0.0002,10.20303]
[1777889087530,33.28,79250.86,0.02,-0.82413,0.0002,10.25059]
[1777889090234,33.28,79241.97,0.02,-0.82583,0.00019,10.18636]
[1777889092565,33.31,79248.56,0.02,-0.82432,0.0002,10.24309]
[1777889094580,33.32,79238.64,0.02,-0.82623,0.00019,10.1712]
[1777889095586,33.32,79229.57,0.02,-0.82797,0.00019,10.10489]
[1777889096594,33.32,79226.33,0.02,-0.82858,0.00019,10.0816]
[1777889097601,33.32,79239.53,0.02,-0.82601,0.00019,10.17945]
[1777889098609,33.32,79239.61,0.02,-0.82598,0.00019,10.18053]
[1777889101636,33.35,79209.53,0.02,-0.8316,0.00019,9.96523]
[1777889102638,33.35,79201.87,0.02,-0.83305,0.00019,9.90876]
[1777889103645,33.38,79224.78,0.02,-0.82845,0.00019,10.08634]
[1777889104652,33.38,79231.45,0.02,-0.82715,0.00019,10.136]
[1777889105661,33.38,79220.07,0.02,-0.82932,0.00019,10.05284]
[1777889106667,33.39,79210.49,0.02,-0.83114,0.00019,9.98277]
[1777889107677,33.39,79202.59,0.02,-0.83263,0.00019,9.92514]
[1777889108679,33.4,79200.57,0.02,-0.83291,0.00019,9.91418]
[1777889111703,33.43,79186.52,0.02,-0.83533,0.00019,9.81951]
[1777889112709,33.45,79183.68,0.02,-0.83572,0.00019,9.80396]
[1777889116737,33.53,79177.62,0.02,-0.83629,0.00019,9.78098]
[1777889120479,33.58,79158.6,0.02,-0.8394,0.00018,9.65741]
[1777889121781,33.6,79145.71,0.02,-0.84163,0.00018,9.56775]
[1777889122785,33.62,79145.54,0.02,-0.84152,0.00018,9.57221]
[1777889125817,33.68,79151.87,0.02,-0.8399,0.00018,9.63682]
[1777889126820,33.7,79159.21,0.02,-0.83844,0.00018,9.69511]
[1777889127834,33.7,79157.58,0.02,-0.83873,0.00018,9.6836]
[1777889128834,33.7,79167.17,0.02,-0.83695,0.00018,9.75425]
[1777889129842,33.7,79167.09,0.02,-0.83695,0.00018,9.7542]
[1777889132865,33.73,79185.98,0.02,-0.83337,0.00019,9.8909]
[1777889133870,33.73,79172.53,0.02,-0.83587,0.00019,9.79313]
[1777889134881,33.73,79165.39,0.02,-0.83717,0.00018,9.74151]
[1777889135884,33.75,79181.92,0.02,-0.83397,0.00019,9.86728]
[1777889136892,33.75,79189.9,0.02,-0.83247,0.00019,9.92579]
[1777889137914,33.75,79187.64,0.02,-0.83289,0.00019,9.9096]
[1777889139922,33.75,79180.12,0.02,-0.83428,0.00019,9.85542]
[1777889141002,33.76,79170.39,0.02,-0.83599,0.00019,9.78817]
[1777889141946,33.77,79163.27,0.02,-0.83729,0.00018,9.73673]
[1777889142955,33.77,79136.19,0.02,-0.84222,0.00018,9.53967]
[1777889143964,33.78,79123.52,0.02,-0.84436,0.00018,9.45275]
[1777889144970,33.8,79122.11,0.02,-0.84451,0.00018,9.44657]
[1777889148004,33.83,79128.88,0.02,-0.8431,0.00018,9.50384]
[1777889150046,33.85,79130.4,0.02,-0.84267,0.00018,9.52112]
[1777889151017,33.85,79124.26,0.02,-0.84375,0.00018,9.47713]
[1777889153034,33.86,79119.71,0.02,-0.84446,0.00018,9.44821]
[1777889154038,33.89,79131.09,0.02,-0.84227,0.00018,9.53692]
[1777889155047,33.91,79130.31,0.02,-0.84223,0.00018,9.53833]
[1777889160088,33.99,79127.12,0.02,-0.8422,0.00018,9.53927]
[1777889161093,34.02,79132.76,0.02,-0.84101,0.00018,9.587]
[1777889162097,34.02,79116.72,0.02,-0.84388,0.00018,9.47115]
[1777889163113,34.02,79107.72,0.02,-0.84547,0.00018,9.4064]
[1777889164113,34.02,79096.72,0.02,-0.84739,0.00018,9.32731]
[1777889165119,34.04,79091.73,0.02,-0.84814,0.00017,9.29648]
[1777889166126,34.06,79084.67,0.02,-0.84923,0.00017,9.25111]
[1777889167149,34.08,79075.56,0.02,-0.85066,0.00017,9.19156]
[1777889168144,34.1,79074.33,0.02,-0.8507,0.00017,9.18961]
[1777889173178,34.18,79073.4,0.02,-0.85031,0.00017,9.20542]
[1777889176201,34.23,79088.49,0.02,-0.84735,0.00017,9.32821]
[1777889177207,34.24,79073.49,0.02,-0.84989,0.00017,9.22302]
[1777889178213,34.26,79075.06,0.02,-0.84946,0.00017,9.24071]
[1777889183248,34.36,79075.34,0.02,-0.84869,0.00017,9.27224]
[1777889188294,34.45,79074.56,0.02,-0.84816,0.00017,9.29345]
[1777889191305,34.48,79068.17,0.02,-0.84915,0.00017,9.24883]
[1777889193327,34.49,79024.55,0.02,-0.85644,0.00017,8.94191]
[1777889194328,34.49,79022.77,0.02,-0.85673,0.00017,8.92974]
[1777889195341,34.52,79012.17,0.02,-0.8583,0.00016,8.86205]
[1777889196343,34.54,79007.84,0.02,-0.85887,0.00016,8.83731]
[1777889198358,34.58,79000.87,0.02,-0.85972,0.00016,8.8006]
[1777889199367,34.59,78992.81,0.02,-0.86094,0.00016,8.74766]
[1777889200372,34.59,78983.4,0.02,-0.86245,0.00016,8.68176]
[1777889201381,34.61,78963.2,0.02,-0.86554,0.00016,8.54518]
[1777889202387,34.64,78963.54,0.02,-0.86532,0.00016,8.55488]
[1777889203416,34.66,78954.66,0.02,-0.86656,0.00016,8.49971]
[1777889204403,34.68,78929.27,0.02,-0.87038,0.00015,8.32866]
[1777889205410,34.7,78887.53,0.02,-0.87655,0.00015,8.04623]
[1777889206419,34.74,78889.6,0.02,-0.87595,0.00015,8.07337]
[1777889207426,34.79,78895.89,0.02,-0.87471,0.00015,8.13064]
[1777889210447,34.91,78888.96,0.02,-0.87494,0.00015,8.11955]
[1777889211453,34.94,78877.33,0.02,-0.87642,0.00015,8.05105]
[1777889212462,34.98,78875.4,0.02,-0.87643,0.00015,8.0501]
[1777889213469,35.02,78867.54,0.02,-0.87733,0.00015,8.00846]
[1777889214476,35.06,78867.85,0.02,-0.877,0.00015,8.02327]
[1777889216488,35.15,78886.06,0.02,-0.87371,0.00015,8.17463]
[1777889217496,35.18,78887.04,0.02,-0.87332,0.00015,8.1926]
[1777889218502,35.22,78881.02,0.02,-0.87397,0.00015,8.16237]
[1777889219509,35.26,78880.92,0.02,-0.87374,0.00015,8.173]
[1777889222534,35.36,78865.24,0.02,-0.87532,0.00015,8.09982]
[1777889223545,35.39,78853.37,0.02,-0.87686,0.00015,8.0283]
[1777889224549,35.43,78822.11,0.02,-0.88115,0.00014,7.82732]
[1777889225562,35.46,78800.62,0.02,-0.88394,0.00014,7.69456]
[1777889226563,35.5,78785.17,0.02,-0.88584,0.00014,7.60334]
[1777889227570,35.54,78796.14,0.02,-0.88405,0.00014,7.68931]
[1777889228577,35.58,78786.29,0.02,-0.88517,0.00014,7.63535]
[1777889229586,35.62,78761.57,0.02,-0.8883,0.00014,7.48385]
[1777889230595,35.66,78747.59,0.02,-0.88989,0.00013,7.40628]
[1777889231612,35.69,78721.11,0.02,-0.89321,0.00013,7.24218]
[1777889232608,35.72,78680.89,0.02,-0.89816,0.00013,6.99369]
[1777889233620,35.78,78686.75,0.02,-0.89704,0.00013,7.05034]
[1777889234628,35.84,78727.7,0.02,-0.89137,0.00013,7.33259]
[1777889235633,35.88,78709.14,0.02,-0.89354,0.00013,7.22531]
[1777889236640,35.93,78735.96,0.02,-0.8897,0.00013,7.4141]
[1777889237649,35.96,78763.83,0.02,-0.8857,0.00014,7.60815]
[1777889238657,36.0,78813.15,0.02,-0.87858,0.00014,7.94554]
[1777889239680,36.0,78820.97,0.02,-0.87745,0.00014,7.99823]
[1777889240685,36.03,78843.49,0.02,-0.87404,0.00015,8.15545]
[1777889241684,36.05,78859.75,0.02,-0.8715,0.00015,8.27121]
[1777889242693,36.06,78874.56,0.02,-0.86923,0.00015,8.37376]
[1777889243700,36.07,78868.91,0.02,-0.87003,0.00015,8.33759]
[1777889244707,36.07,78878.71,0.02,-0.86856,0.00015,8.40365]
[1777889245715,36.07,78887.11,0.02,-0.86729,0.00015,8.46051]
[1777889246723,36.07,78885.91,0.02,-0.86747,0.00015,8.4525]
[1777889247728,36.07,78893.87,0.02,-0.86626,0.00015,8.50639]
[1777889249757,36.07,78900.64,0.02,-0.86522,0.00015,8.55266]
[1777889250758,36.07,78906.09,0.02,-0.86438,0.00015,8.58984]
[1777889251762,36.07,78921.29,0.02,-0.86212,0.00015,8.68562]
[1777889252785,36.08,78924.53,0.02,-0.86157,0.00016,8.70965]
[1777889253778,36.09,78943.72,0.02,-0.8585,0.00016,8.84257]
[1777889254785,36.09,78944.48,0.02,-0.85837,0.00016,8.84832]
[1777889255797,36.09,78953.64,0.02,-0.85691,0.00016,8.91059]
[1777889256799,36.09,78961.06,0.02,-0.85573,0.00016,8.96101]
[1777889257806,36.09,78963.56,0.02,-0.85533,0.00016,8.97806]
[1777889258814,36.09,78969.51,0.02,-0.85438,0.00016,9.0185]
[1777889259840,36.09,78957.65,0.02,-0.85628,0.00016,8.93774]
[1777889261594,36.09,78947.06,0.02,-0.85796,0.00016,8.86584]
[1777889263972,36.09,78934.64,0.02,-0.85992,0.00016,8.78132]
[1777889264865,36.09,78924.26,0.02,-0.86154,0.00016,8.71105]
[1777889265872,36.09,78893.88,0.02,-0.8662,0.00015,8.50587]
[1777889266878,36.09,78871.08,0.02,-0.86964,0.00015,8.35222]
[1777889267886,36.09,78864.11,0.02,-0.87067,0.00015,8.30532]
[1777889268912,36.09,78853.82,0.02,-0.8722,0.00015,8.23601]
[1777889269907,36.09,78855.2,0.02,-0.872,0.00015,8.24503]
[1777889271679,36.09,78856.64,0.02,-0.8718,0.00015,8.2542]
[1777889272921,36.09,78838.93,0.02,-0.8744,0.00015,8.13583]
[1777889273960,36.09,78824.35,0.02,-0.8765,0.00014,8.03885]
[1777889274943,36.09,78802.91,0.02,-0.87955,0.00014,7.89645]
[1777889275952,36.09,78788.47,0.02,-0.88159,0.00014,7.80071]
[1777889276973,36.09,78793.78,0.02,-0.88085,0.00014,7.83575]
[1777889277968,36.09,78780.13,0.02,-0.88274,0.00014,7.74612]
[1777889278976,36.09,78771.16,0.02,-0.88398,0.00014,7.68715]
[1777889279982,36.09,78778.94,0.02,-0.8829,0.00014,7.73845]
[1777889281808,36.1,78787.66,0.02,-0.88161,0.00014,7.79954]
[1777889283003,36.1,78759.94,0.02,-0.88543,0.00014,7.61772]
[1777889284038,36.1,78744.4,0.02,-0.88753,0.00013,7.51622]
[1777889285039,36.1,78742.51,0.02,-0.88778,0.00013,7.50403]
[1777889286030,36.11,78718.12,0.02,-0.891,0.00013,7.34703]
[1777889287038,36.11,78706.03,0.02,-0.89257,0.00013,7.2693]
[1777889288053,36.11,78687.02,0.02,-0.895,0.00013,7.14862]
[1777889289051,36.11,78678.62,0.02,-0.89607,0.00013,7.09523]
[1777889290061,36.12,78688.81,0.02,-0.89469,0.00013,7.16426]
[1777889291066,36.13,78689.81,0.02,-0.8945,0.00013,7.17352]
[1777889293089,36.15,78706.12,0.02,-0.89229,0.00013,7.28323]
[1777889294093,36.16,78689.16,0.02,-0.89439,0.00013,7.17863]
[1777889295101,36.17,78668.36,0.02,-0.89699,0.00013,7.04829]
[1777889296108,36.18,78662.08,0.02,-0.8977,0.00013,7.01267]
[1777889298122,36.21,78674.01,0.02,-0.89601,0.00013,7.09733]
[1777889299128,36.23,78687.22,0.02,-0.89421,0.00013,7.18733]
[1777889301142,36.24,78677.07,0.02,-0.89547,0.00013,7.12468]
[1777889302149,36.25,78657.28,0.02,-0.89786,0.00013,7.00404]
[1777889303171,36.25,78644.43,0.02,-0.89946,0.00012,6.92288]
[1777889304169,36.27,78646.53,0.02,-0.89907,0.00012,6.94253]
[1777889309218,36.33,78656.17,0.02,-0.89753,0.00013,7.0205]
[1777889310214,36.36,78662.69,0.02,-0.89651,0.00013,7.07175]
[1777889311226,36.37,78672.25,0.02,-0.89531,0.00013,7.12913]
[1777889312240,36.37,78675.03,0.02,-0.89495,0.00013,7.14709]
[1777889313238,36.37,78667.8,0.02,-0.89587,0.00013,7.10144]
[1777889314246,36.38,78657.46,0.02,-0.8971,0.00013,7.03925]
[1777889315258,36.38,78651.78,0.02,-0.89781,0.00012,7.00338]
[1777889316263,36.4,78627.07,0.02,-0.90078,0.00012,6.85237]
[1777889317273,36.43,78621.35,0.02,-0.90125,0.00012,6.8281]
[1777889318278,36.46,78627.77,0.02,-0.90032,0.00012,6.87537]
[1777889319285,36.48,78629.69,0.02,-0.89996,0.00012,6.89383]
[1777889321305,36.51,78642.36,0.02,-0.89815,0.00012,6.98544]
[1777889322306,36.53,78655.33,0.02,-0.89644,0.00013,7.07192]
[1777889323312,36.53,78662.55,0.02,-0.89552,0.00013,7.11787]
[1777889324320,36.53,78666.51,0.02,-0.89502,0.00013,7.14322]
[1777889329358,36.54,78658.26,0.02,-0.89599,0.00013,7.09461]
[1777889330381,36.54,78653.07,0.02,-0.89663,0.00013,7.06218]
[1777889331373,36.54,78659.73,0.02,-0.89579,0.00013,7.10419]
[1777889332382,36.55,78666.68,0.02,-0.8949,0.00013,7.14875]
[1777889333388,36.55,78651.74,0.02,-0.89678,0.00013,7.05464]
[1777889334402,36.55,78637.82,0.02,-0.89851,0.00012,6.96718]
[1777889335401,36.55,78633.71,0.02,-0.899,0.00012,6.94227]
[1777889337417,36.57,78645.58,0.02,-0.89742,0.00012,7.02234]
[1777889338424,36.57,78648.07,0.02,-0.8971,0.00012,7.03839]
[1777889341449,36.57,78669.57,0.02,-0.89437,0.00013,7.17522]
[1777889342471,36.57,78667.37,0.02,-0.89465,0.00013,7.16147]
[1777889343467,36.57,78640.61,0.02,-0.898,0.00012,6.99306]
[1777889344472,36.58,78648.07,0.02,-0.89706,0.00012,7.04038]
[1777889345479,36.58,78654.18,0.02,-0.89629,0.00013,7.07923]
[1777889346507,36.58,78659.53,0.02,-0.89561,0.00013,7.1133]
[1777889347497,36.58,78677.64,0.02,-0.8933,0.00013,7.22824]
[1777889348503,36.58,78690.36,0.02,-0.89167,0.00013,7.30929]
[1777889349514,36.58,78693.0,0.02,-0.89132,0.00013,7.32613]
[1777889350517,36.58,78708.55,0.02,-0.88928,0.00013,7.42617]
[1777889351523,36.58,78725.79,0.02,-0.88699,0.00013,7.53739]
[1777889352531,36.58,78734.45,0.02,-0.88582,0.00013,7.59354]
[1777889353538,36.59,78724.59,0.02,-0.88711,0.00013,7.53147]
[1777889354550,36.59,78725.41,0.02,-0.887,0.00013,7.53669]
[1777889356558,36.59,78717.61,0.02,-0.88804,0.00013,7.48629]
[1777889358573,36.59,78725.77,0.02,-0.88696,0.00013,7.53893]
[1777889359578,36.59,78710.68,0.02,-0.88896,0.00013,7.44199]
[1777889360619,36.59,78707.42,0.02,-0.88939,0.00013,7.42094]
[1777889361595,36.59,78693.12,0.02,-0.89126,0.00013,7.3294]
[1777889362603,36.59,78699.15,0.02,-0.89047,0.00013,7.3679]
[1777889363610,36.59,78721.32,0.02,-0.88756,0.00013,7.50995]
[1777889364620,36.59,78726.71,0.02,-0.88684,0.00013,7.54466]
[1777889365624,36.59,78735.46,0.02,-0.88567,0.00013,7.60075]
[1777889366631,36.59,78747.02,0.02,-0.88411,0.00014,7.67574]
[1777889367639,36.59,78755.82,0.02,-0.88291,0.00014,7.73293]
[1777889368645,36.59,78774.65,0.02,-0.88032,0.00014,7.85536]
[1777889369654,36.59,78775.06,0.02,-0.88026,0.00014,7.85791]
[1777889372688,36.58,78787.49,0.02,-0.87864,0.00014,7.9312]
[1777889373683,36.58,78787.25,0.02,-0.87867,0.00014,7.9294]
[1777889374690,36.58,78781.25,0.02,-0.87952,0.00014,7.88995]
[1777889375697,36.58,78785.11,0.02,-0.87898,0.00014,7.91498]
[1777889377712,36.58,78785.57,0.02,-0.87893,0.00014,7.91749]
[1777889382748,36.57,78790.87,0.02,-0.87822,0.00014,7.95048]
[1777889386774,36.57,78810.82,0.02,-0.87542,0.00014,8.08041]
[1777889387781,36.57,78820.16,0.02,-0.8741,0.00014,8.14082]
[1777889388790,36.57,78825.19,0.02,-0.87338,0.00014,8.17397]
[1777889389799,36.56,78831.24,0.02,-0.87253,0.00015,8.21292]
[1777889390807,36.56,78841.26,0.02,-0.87107,0.00015,8.27912]
[1777889391810,36.56,78836.57,0.02,-0.87177,0.00015,8.24735]
[1777889392816,36.54,78823.33,0.02,-0.87382,0.00014,8.15384]
[1777889395841,36.54,78814.37,0.02,-0.87515,0.00014,8.09316]
[1777889397852,36.53,78825.75,0.02,-0.87353,0.00014,8.16705]
[1777889399865,36.53,78817.38,0.02,-0.87476,0.00014,8.11078]
[1777889401896,36.53,78808.89,0.02,-0.87599,0.00014,8.05439]
[1777889402897,36.51,78784.93,0.02,-0.87947,0.00014,7.89256]
[1777889403904,36.51,78763.05,0.02,-0.88251,0.00014,7.74919]
[1777889404910,36.51,78755.51,0.02,-0.88355,0.00014,7.69977]
[1777889405917,36.51,78753.28,0.02,-0.88385,0.00014,7.68559]
[1777889406923,36.51,78743.39,0.02,-0.88518,0.00014,7.6218]
[1777889407932,36.51,78740.94,0.02,-0.88552,0.00013,7.60573]
[1777889411960,36.51,78751.18,0.02,-0.88413,0.00014,7.67201]
[1777889412968,36.51,78749.34,0.02,-0.88438,0.00014,7.66014]
[1777889413983,36.51,78743.41,0.02,-0.88518,0.00014,7.62179]
[1777889417001,36.51,78749.81,0.02,-0.88431,0.00014,7.66364]
[1777889420029,36.51,78753.28,0.02,-0.88383,0.00014,7.68635]
[1777889422043,36.51,78732.61,0.02,-0.88662,0.00013,7.55263]
[1777889423051,36.51,78729.2,0.02,-0.88707,0.00013,7.53088]
[1777889425090,36.52,78714.6,0.02,-0.889,0.00013,7.43752]
[1777889426079,36.52,78693.98,0.02,-0.89168,0.00013,7.30588]
[1777889428092,36.52,78685.73,0.02,-0.89274,0.00013,7.25358]
[1777889429103,36.52,78684.01,0.02,-0.89296,0.00013,7.24299]
[1777889431116,36.52,78689.98,0.02,-0.89227,0.00013,7.27436]
[1777889432920,36.52,78699.98,0.02,-0.89097,0.00013,7.33822]
[1777889434144,36.52,78702.54,0.02,-0.89064,0.00013,7.35455]
[1777889435150,36.52,78716.72,0.02,-0.88878,0.00013,7.44542]
[1777889436158,36.52,78727.2,0.02,-0.88739,0.00013,7.51296]
[1777889437165,36.52,78727.9,0.02,-0.88729,0.00013,7.51748]
[1777889441200,36.52,78736.87,0.02,-0.88612,0.00013,7.57419]
[1777889443018,36.52,78769.33,0.02,-0.8817,0.00014,7.78483]
[1777889444225,36.52,78787.1,0.02,-0.87923,0.00014,7.90088]
[1777889445230,36.52,78780.3,0.02,-0.88018,0.00014,7.85641]
[1777889446238,36.52,78776.52,0.02,-0.8807,0.00014,7.83183]
[1777889447246,36.52,78770.55,0.02,-0.88152,0.00014,7.79303]
[1777889448251,36.52,78773.04,0.02,-0.88118,0.00014,7.80947]
[1777889450271,36.52,78778.29,0.02,-0.88045,0.00014,7.8438]
[1777889451284,36.52,78761.88,0.02,-0.88271,0.00014,7.73668]
[1777889453087,36.52,78710.26,0.02,-0.88965,0.00013,7.40291]
[1777889453293,36.52,78710.26,0.02,-0.88964,0.00013,7.40316]
[1777889454298,36.52,78704.79,0.02,-0.89036,0.00013,7.36842]
[1777889455306,36.52,78718.43,0.02,-0.88856,0.00013,7.45595]
[1777889456313,36.52,78707.17,0.02,-0.89003,0.00013,7.38456]
[1777889457320,36.52,78697.57,0.02,-0.89126,0.00013,7.3238]
[1777889462354,36.53,78667.0,0.02,-0.89517,0.00013,7.13019]
[1777889463365,36.53,78647.22,0.02,-0.89766,0.00012,7.00542]
[1777889464380,36.53,78639.43,0.02,-0.8986,0.00012,6.95735]
[1777889465399,36.53,78620.42,0.02,-0.90093,0.00012,6.83897]
[1777889466399,36.53,78602.04,0.02,-0.90313,0.00012,6.72571]
[1777889467409,36.53,78598.98,0.02,-0.90349,0.00012,6.70729]
[1777889468416,36.53,78615.12,0.02,-0.90155,0.00012,6.8073]
[1777889470438,36.54,78615.65,0.02,-0.90146,0.00012,6.81182]
[1777889471438,36.54,78630.44,0.02,-0.89963,0.00012,6.90503]
[1777889473476,36.54,78629.05,0.02,-0.89979,0.00012,6.89692]
[1777889474463,36.54,78645.96,0.02,-0.89769,0.00012,7.00343]
[1777889475471,36.55,78654.46,0.02,-0.89662,0.00013,7.05749]
[1777889476478,36.55,78659.91,0.02,-0.89592,0.00013,7.09262]
[1777889477483,36.55,78653.77,0.02,-0.89668,0.00013,7.0542]
[1777889478494,36.55,78652.5,0.02,-0.89684,0.00013,7.04654]
[1777889479508,36.55,78664.29,0.02,-0.89535,0.00013,7.12129]
[1777889480504,36.55,78673.62,0.02,-0.89416,0.00013,7.18035]
[1777889481510,36.55,78687.33,0.02,-0.8924,0.00013,7.26789]
[1777889482521,36.55,78686.73,0.02,-0.89247,0.00013,7.26412]
[1777889484536,36.55,78717.1,0.02,-0.8885,0.00013,7.45871]
[1777889485544,36.56,78744.23,0.02,-0.88486,0.00014,7.63432]
[1777889486551,36.58,78752.41,0.02,-0.88359,0.00014,7.69476]
[1777889487559,36.58,78745.42,0.02,-0.88453,0.00014,7.64984]
[1777889488566,36.58,78741.6,0.02,-0.88504,0.00013,7.62555]
[1777889489573,36.59,78735.09,0.02,-0.88591,0.00013,7.58396]
[1777889491587,36.6,78729.78,0.02,-0.88658,0.00013,7.54846]
[1777889492594,36.61,78724.02,0.02,-0.8873,0.00013,7.51403]
[1777889493602,36.62,78725.46,0.02,-0.88704,0.00013,7.52649]
[1777889495617,36.64,78716.77,0.02,-0.88806,0.00013,7.47672]
[1777889496622,36.64,78715.66,0.02,-0.88821,0.00013,7.46964]
[1777889497628,36.65,78721.73,0.02,-0.8874,0.00013,7.50899]
[1777889498636,36.65,78727.43,0.02,-0.88663,0.00013,7.54596]
[1777889499643,36.65,78726.65,0.02,-0.88673,0.00013,7.54122]
[1777889500711,36.66,78720.28,0.02,-0.88752,0.00013,7.50306]
[1777889501667,36.66,78712.96,0.02,-0.88849,0.00013,7.45611]
[1777889502675,36.66,78694.91,0.02,-0.89084,0.00013,7.34149]
[1777889503681,36.66,78692.28,0.02,-0.89117,0.00013,7.3253]
[1777889504689,36.66,78700.28,0.02,-0.89011,0.00013,7.37689]
[1777889505696,36.67,78697.02,0.02,-0.89052,0.00013,7.35713]
[1777889506703,36.67,78684.63,0.02,-0.89212,0.00013,7.27827]
[1777889507712,36.67,78682.44,0.02,-0.89239,0.00013,7.26501]
[1777889509723,36.67,78688.72,0.02,-0.89155,0.00013,7.30622]
[1777889510780,36.67,78690.24,0.02,-0.89134,0.00013,7.31647]
[1777889515774,36.7,78683.87,0.02,-0.892,0.00013,7.28403]
[1777889516788,36.72,78678.31,0.02,-0.89259,0.00013,7.25464]
[1777889517795,36.74,78683.51,0.02,-0.89179,0.00013,7.29402]
[1777889519813,36.74,78686.54,0.02,-0.89138,0.00013,7.3144]
[1777889520814,36.75,78692.28,0.02,-0.89062,0.00013,7.35144]
[1777889522837,36.75,78679.33,0.02,-0.8923,0.00013,7.26922]
[1777889524872,36.75,78677.89,0.02,-0.89245,0.00013,7.26175]
[1777889526888,36.76,78672.68,0.02,-0.89308,0.00013,7.23069]
[1777889528896,36.79,78693.18,0.02,-0.89022,0.00013,7.37086]
[1777889529904,36.79,78704.19,0.02,-0.88877,0.00013,7.44175]
[1777889530910,36.79,78712.16,0.02,-0.88771,0.00013,7.49331]
[1777889531917,36.8,78714.42,0.02,-0.8874,0.00013,7.50836]
[1777889532935,36.82,78722.27,0.02,-0.88623,0.00013,7.56426]
[1777889533931,36.82,78723.93,0.02,-0.886,0.00013,7.57539]
[1777889535946,36.82,78737.88,0.02,-0.88411,0.00013,7.66591]
[1777889536952,36.82,78749.13,0.02,-0.88258,0.00014,7.73881]
[1777889537959,36.82,78753.8,0.02,-0.88194,0.00014,7.76926]
[1777889539974,36.82,78763.92,0.02,-0.88053,0.00014,7.83541]
[1777889540981,36.82,78758.71,0.02,-0.88125,0.00014,7.80179]
[1777889541990,36.83,78744.07,0.02,-0.88324,0.00014,7.70739]
[1777889542996,36.83,78744.44,0.02,-0.88319,0.00014,7.70993]
[1777889544003,36.83,78730.29,0.02,-0.88509,0.00013,7.61912]
[1777889545016,36.83,78727.24,0.02,-0.88549,0.00013,7.5999]
[1777889547026,36.83,78720.81,0.02,-0.88635,0.00013,7.5588]
[1777889552061,36.83,78707.12,0.02,-0.88822,0.00013,7.46563]
[1777889553066,36.83,78703.56,0.02,-0.88868,0.00013,7.44326]
[1777889556088,36.88,78708.98,0.02,-0.88767,0.00013,7.49199]
[1777889557094,36.9,78715.78,0.02,-0.88664,0.00013,7.54142]
[1777889558101,36.9,78717.99,0.02,-0.88634,0.00013,7.55575]
[1777889561123,36.95,78722.08,0.02,-0.88548,0.00013,7.5972]
[1777889564151,37.02,78727.39,0.02,-0.88435,0.00013,7.65102]
[1777889565153,37.05,78720.68,0.02,-0.88503,0.00013,7.61826]
[1777889566159,37.05,78707.17,0.02,-0.8868,0.00013,7.53296]
[1777889567165,37.08,78699.17,0.02,-0.88767,0.00013,7.49081]
[1777889569183,37.14,78685.88,0.02,-0.88903,0.00013,7.42479]
[1777889570196,37.19,78678.17,0.02,-0.88975,0.00013,7.38929]
[1777889571197,37.23,78683.26,0.02,-0.88884,0.00013,7.43369]
[1777889573209,37.3,78688.34,0.02,-0.8877,0.00013,7.48872]
[1777889577237,37.44,78699.59,0.02,-0.88534,0.00013,7.60141]
[1777889578265,37.44,78710.11,0.02,-0.88395,0.00013,7.66793]
[1777889579258,37.5,78733.14,0.02,-0.88049,0.00014,7.83114]
[1777889580270,37.53,78741.91,0.02,-0.87913,0.00014,7.89473]
[1777889582283,37.55,78758.47,0.02,-0.87669,0.00014,8.00804]
[1777889584074,37.57,78758.69,0.02,-0.87653,0.00014,8.01546]
[1777889584298,37.6,78758.15,0.02,-0.87642,0.00014,8.0204]
[1777889585305,37.6,78741.81,0.02,-0.87865,0.00014,7.91693]
[1777889590340,37.68,78744.56,0.02,-0.8778,0.00014,7.95625]
[1777889594151,37.78,78757.7,0.02,-0.87535,0.00014,8.06869]
[1777889594371,37.81,78757.7,0.02,-0.87514,0.00014,8.07832]
[1777889595376,37.84,78763.26,0.02,-0.87417,0.00014,8.12269]
[1777889597390,37.9,78770.78,0.02,-0.87275,0.00014,8.18722]
[1777889600411,37.99,78775.81,0.02,-0.87148,0.00014,8.24434]
[1777889602427,38.05,78762.54,0.02,-0.87295,0.00014,8.17759]
[1777889604224,38.11,78753.63,0.02,-0.87381,0.00014,8.13771]
[1777889605447,38.14,78764.04,0.02,-0.8722,0.00014,8.21109]
[1777889606454,38.17,78771.89,0.02,-0.8709,0.00014,8.26983]
[1777889608475,38.24,78777.58,0.02,-0.86966,0.00014,8.32536]
[1777889609475,38.27,78786.06,0.02,-0.86824,0.00014,8.3889]
[1777889612496,38.37,78799.1,0.02,-0.86586,0.00014,8.49106]
[1777889614302,38.42,78804.31,0.02,-0.86476,0.00014,8.5392]
[1777889616526,38.49,78795.6,0.02,-0.8656,0.00014,8.50186]
[1777889617532,38.53,78787.71,0.02,-0.86648,0.00014,8.46289]
[1777889621561,38.65,78782.14,0.02,-0.86651,0.00014,8.46065]
[1777889622567,38.67,78775.72,0.02,-0.86729,0.00014,8.42629]
[1777889623573,38.7,78769.77,0.02,-0.86792,0.00014,8.39779]
[1777889625589,38.75,78784.03,0.02,-0.86558,0.00014,8.50141]
[1777889626598,38.78,78794.98,0.02,-0.86387,0.00014,8.57674]
[1777889631631,38.91,78789.3,0.02,-0.86382,0.00014,8.57813]
[1777889634651,38.98,78776.93,0.02,-0.86514,0.00014,8.51974]
[1777889635659,38.99,78770.49,0.02,-0.86604,0.00014,8.47999]
[1777889637672,39.01,78755.76,0.02,-0.86796,0.00014,8.39464]
[1777889642708,39.11,78748.71,0.02,-0.86833,0.00014,8.37784]
[1777889646738,39.14,78743.23,0.02,-0.86889,0.00014,8.35251]
[1777889647745,39.15,78749.93,0.02,-0.86788,0.00014,8.39772]
[1777889648750,39.17,78760.75,0.02,-0.86625,0.00014,8.46991]
[1777889653789,39.18,78751.89,0.02,-0.86743,0.00014,8.41722]
[1777889655799,39.18,78732.36,0.02,-0.87012,0.00014,8.29708]
[1777889656807,39.19,78723.58,0.02,-0.87131,0.00014,8.24338]
[1777889660834,39.19,78716.43,0.02,-0.87223,0.00014,8.20158]
[1777889662848,39.2,78709.93,0.02,-0.87308,0.00014,8.16279]
[1777889664863,39.23,78701.36,0.02,-0.87406,0.00013,8.11798]
[1777889665872,39.23,78695.61,0.02,-0.87482,0.00013,8.08341]
[1777889666876,39.26,78687.82,0.02,-0.87568,0.00013,8.04361]
[1777889671911,39.35,78687.79,0.02,-0.87523,0.00013,8.06086]
[1777889674931,39.36,78676.2,0.02,-0.87672,0.00013,7.99223]
[1777889675941,39.38,78689.63,0.02,-0.87479,0.00013,8.08096]
[1777889676947,39.38,78695.18,0.02,-0.87403,0.00013,8.11554]
[1777889680976,39.43,78685.57,0.02,-0.87503,0.00013,8.06976]
[1777889681983,39.43,78685.64,0.02,-0.875,0.00013,8.07086]
[1777889685003,39.46,78705.05,0.02,-0.87223,0.00014,8.19739]
[1777889686011,39.46,78711.11,0.02,-0.8714,0.00014,8.23503]
[1777889688024,39.47,78724.03,0.02,-0.86962,0.00014,8.31524]
[1777889689031,39.47,78727.52,0.02,-0.86913,0.00014,8.33705]
[1777889692052,39.47,78731.48,0.02,-0.86856,0.00014,8.36255]
[1777889694067,39.47,78736.62,0.02,-0.86783,0.00014,8.39499]
[1777889695074,39.48,78743.22,0.02,-0.86691,0.00014,8.43591]
[1777889696081,39.48,78741.61,0.02,-0.86713,0.00014,8.42619]
[1777889701118,39.48,78742.88,0.02,-0.86693,0.00014,8.43511]
[1777889703134,39.48,78724.41,0.02,-0.86947,0.00014,8.3219]
[1777889704142,39.48,78703.23,0.02,-0.87234,0.00013,8.19218]
[1777889705149,39.48,78692.49,0.02,-0.87378,0.00013,8.12664]
[1777889706155,39.49,78688.71,0.02,-0.87428,0.00013,8.10398]
[1777889709176,39.49,78684.2,0.02,-0.87485,0.00013,8.07768]
[1777889713218,39.49,78678.84,0.02,-0.87554,0.00013,8.04594]
[1777889716227,39.51,78668.25,0.02,-0.87685,0.00013,7.98548]
[1777889717233,39.52,78667.1,0.02,-0.87693,0.00013,7.98198]
[1777889720254,39.57,78659.25,0.02,-0.87763,0.00013,7.94927]
[1777889721265,39.6,78657.51,0.02,-0.87767,0.00013,7.94711]
[1777889723276,39.67,78653.19,0.02,-0.87786,0.00013,7.93785]
[1777889725293,39.71,78616.19,0.02,-0.88237,0.00013,7.72671]
[1777889726302,39.71,78597.61,0.02,-0.88471,0.00013,7.61558]
[1777889727303,39.71,78591.15,0.02,-0.88548,0.00012,7.5787]
[1777889728312,39.72,78587.58,0.02,-0.8859,0.00012,7.55827]
[1777889730324,39.72,78597.22,0.02,-0.88466,0.00013,7.61786]
[1777889731331,39.73,78607.38,0.02,-0.88346,0.00013,7.67211]
[1777889732338,39.75,78613.75,0.02,-0.88251,0.00013,7.71672]
[1777889733346,39.75,78617.4,0.02,-0.88204,0.00013,7.73916]
[1777889734352,39.77,78628.33,0.02,-0.88052,0.00013,7.81029]
[1777889735363,39.77,78633.26,0.02,-0.87988,0.00013,7.84037]
[1777889736366,39.77,78642.68,0.02,-0.87866,0.00013,7.89723]
[1777889737382,39.78,78651.96,0.02,-0.87746,0.00013,7.95328]
[1777889738379,39.78,78663.14,0.02,-0.87599,0.00013,8.02086]
[1777889739413,39.78,78663.22,0.02,-0.87598,0.00013,8.02129]
[1777889742431,39.77,78648.63,0.02,-0.8779,0.00013,7.93286]
[1777889743443,39.77,78636.28,0.02,-0.87949,0.00013,7.85848]
[1777889744455,39.77,78638.52,0.02,-0.87921,0.00013,7.87191]
[1777889745461,39.77,78652.19,0.02,-0.87743,0.00013,7.95443]
[1777889746475,39.77,78674.28,0.02,-0.87453,0.00013,8.08801]
[1777889747481,39.77,78683.02,0.02,-0.87337,0.00013,8.14079]
[1777889748490,39.77,78697.84,0.02,-0.87139,0.00013,8.23087]
[1777889749495,39.77,78702.36,0.02,-0.87078,0.00014,8.25823]
[1777889751546,39.77,78719.86,0.02,-0.86841,0.00014,8.36456]
[1777889752517,39.77,78717.2,0.02,-0.86878,0.00014,8.34798]
[1777889753524,39.77,78706.04,0.02,-0.87031,0.00014,8.27959]
[1777889755396,39.77,78696.0,0.02,-0.87167,0.00013,8.21822]
[1777889756551,39.77,78683.76,0.02,-0.87331,0.00013,8.14373]
[1777889757556,39.77,78661.97,0.02,-0.8762,0.00013,8.01119]
[1777889758564,39.77,78647.32,0.02,-0.87812,0.00013,7.92274]
[1777889759574,39.77,78646.93,0.02,-0.87817,0.00013,7.92038]
[1777889761584,39.77,78653.18,0.02,-0.87736,0.00013,7.95788]
[1777889763597,39.76,78635.95,0.02,-0.87961,0.00013,7.85333]
[1777889765454,39.76,78644.07,0.02,-0.87857,0.00013,7.90163]
[1777889766619,39.76,78648.72,0.02,-0.87797,0.00013,7.9295]
[1777889767625,39.76,78636.62,0.02,-0.87955,0.00013,7.85617]
[1777889768632,39.76,78631.56,0.02,-0.8802,0.00013,7.82534]
[1777889770647,39.76,78632.93,0.02,-0.88003,0.00013,7.83347]
[1777889771654,39.76,78617.51,0.02,-0.882,0.00013,7.74087]
[1777889772661,39.76,78601.56,0.02,-0.88402,0.00013,7.64525]
[1777889773671,39.75,78594.01,0.02,-0.88497,0.00012,7.60011]
[1777889774678,39.75,78596.62,0.02,-0.88464,0.00012,7.61563]
[1777889775682,39.75,78605.09,0.02,-0.88359,0.00013,7.66587]
[1777889776689,39.75,78605.63,0.02,-0.88353,0.00013,7.66871]
[1777889778720,39.75,78619.96,0.02,-0.88172,0.00013,7.75426]
[1777889779716,39.75,78642.0,0.02,-0.8789,0.00013,7.88613]
[1777889780726,39.75,78663.74,0.02,-0.87607,0.00013,8.01738]
[1777889781729,39.75,78667.38,0.02,-0.87559,0.00013,8.03937]
[1777889783763,39.75,78674.37,0.02,-0.87468,0.00013,8.08146]
[1777889786784,39.75,78694.37,0.02,-0.87201,0.00013,8.20267]
[1777889787782,39.75,78710.12,0.02,-0.86989,0.00014,8.29834]
[1777889788788,39.75,78720.12,0.02,-0.86853,0.00014,8.35925]
[1777889789795,39.74,78721.84,0.02,-0.8683,0.00014,8.36948]
[1777889790804,39.74,78716.68,0.02,-0.86902,0.00014,8.33771]
[1777889792818,39.74,78717.01,0.02,-0.86907,0.00014,8.33205]
[1777889793824,39.74,78724.99,0.02,-0.86798,0.00014,8.38084]
[1777889794831,39.74,78727.8,0.02,-0.86759,0.00014,8.39798]
[1777889797853,39.74,78734.36,0.02,-0.8667,0.00014,8.43793]
[1777889800880,39.74,78729.13,0.02,-0.86743,0.00014,8.40519]
[1777889801882,39.74,78738.72,0.02,-0.86612,0.00014,8.46347]
[1777889802888,39.74,78746.78,0.02,-0.865,0.00014,8.51289]
[1777889803899,39.74,78748.51,0.02,-0.86476,0.00014,8.52329]
[1777889808940,39.73,78741.76,0.02,-0.86575,0.00014,8.47998]
[1777889809946,39.73,78728.51,0.02,-0.86758,0.00014,8.39881]
[1777889810956,39.73,78723.55,0.02,-0.86826,0.00014,8.3682]
[1777889811961,39.73,78721.49,0.02,-0.86856,0.00014,8.3552]
[1777889813976,39.73,78716.18,0.02,-0.86929,0.00014,8.32258]
[1777889817000,39.72,78709.13,0.02,-0.87027,0.00014,8.27822]
[1777889818008,39.72,78724.36,0.02,-0.8682,0.00014,8.37127]
[1777889819014,39.72,78731.8,0.02,-0.86718,0.00014,8.4166]
[1777889820022,39.72,78728.41,0.02,-0.86766,0.00014,8.39531]
[1777889822036,39.72,78723.2,0.02,-0.86839,0.00014,8.3627]
[1777889823044,39.71,78730.67,0.02,-0.86737,0.00014,8.40824]
[1777889824050,39.71,78730.42,0.02,-0.86741,0.00014,8.40619]
[1777889826064,39.71,78724.63,0.02,-0.86823,0.00014,8.37004]
[1777889828078,39.71,78713.09,0.02,-0.86981,0.00014,8.29905]
[1777889830093,39.71,78704.02,0.02,-0.87105,0.00014,8.24337]
[1777889831103,39.71,78701.32,0.02,-0.87142,0.00013,8.22665]
[1777889832108,39.7,78695.09,0.02,-0.87227,0.00013,8.18822]
[1777889833122,39.7,78686.76,0.02,-0.87339,0.00013,8.13754]
[1777889834123,39.7,78669.93,0.02,-0.87563,0.00013,8.03469]
[1777889836141,39.7,78663.49,0.02,-0.87649,0.00013,7.99544]
[1777889841174,39.7,78656.91,0.02,-0.87737,0.00013,7.95454]
[1777889842179,39.7,78646.8,0.02,-0.87869,0.00013,7.8933]
[1777889843186,39.7,78642.76,0.02,-0.87922,0.00013,7.86857]
[1777889847214,39.69,78637.33,0.02,-0.87993,0.00013,7.83536]
[1777889849228,39.69,78636.73,0.02,-0.88002,0.00013,7.83147]
[1777889854265,39.69,78637.98,0.02,-0.87996,0.00013,7.8313]
[1777889855273,39.69,78644.9,0.02,-0.87906,0.00013,7.87305]
[1777889856280,39.69,78631.62,0.02,-0.88077,0.00013,7.7931]
[1777889857287,39.69,78620.21,0.02,-0.88223,0.00013,7.72457]
[1777889858295,39.69,78619.16,0.02,-0.88237,0.00013,7.71787]
[1777889859305,39.69,78625.1,0.02,-0.88162,0.00013,7.75323]
[1777889862323,39.69,78639.71,0.02,-0.87976,0.00013,7.84073]
[1777889864336,39.69,78636.2,0.02,-0.88021,0.00013,7.81972]
[1777889866350,39.69,78632.06,0.02,-0.88074,0.00013,7.79469]
[1777889868367,39.69,78609.91,0.02,-0.88357,0.00013,7.66118]
[1777889869384,39.68,78586.2,0.02,-0.88654,0.00012,7.51937]
[1777889870379,39.68,78572.97,0.02,-0.88817,0.00012,7.44079]
[1777889871391,39.68,78561.7,0.02,-0.88958,0.00012,7.37269]
[1777889872393,39.68,78558.57,0.02,-0.88995,0.00012,7.35426]
[1777889874422,39.68,78565.08,0.02,-0.88915,0.00012,7.39317]
[1777889879450,39.68,78559.62,0.02,-0.88982,0.00012,7.36102]
[1777889883477,39.68,78553.84,0.02,-0.8905,0.00012,7.32754]
[1777889885492,39.68,78564.81,0.02,-0.88917,0.00012,7.39259]
[1777889886499,39.69,78570.73,0.02,-0.88843,0.00012,7.42826]
[1777889891534,39.69,78563.17,0.02,-0.88933,0.00012,7.38465]
[1777889892541,39.69,78556.45,0.02,-0.89013,0.00012,7.34572]
[1777889895564,39.7,78550.73,0.02,-0.8908,0.00012,7.31284]
[1777889896571,39.7,78545.4,0.02,-0.89143,0.00012,7.28206]
[1777889898585,39.7,78536.73,0.02,-0.89246,0.00012,7.23131]
[1777889900652,39.7,78536.28,0.02,-0.89251,0.00012,7.22916]
[1777889902614,39.7,78542.66,0.02,-0.89174,0.00012,7.26685]
[1777889903621,39.7,78535.74,0.02,-0.89256,0.00012,7.22639]
[1777889904628,39.7,78518.42,0.02,-0.89461,0.00012,7.12492]
[1777889905636,39.7,78483.78,0.02,-0.89863,0.00011,6.92353]
[1777889906642,39.7,78471.67,0.02,-0.90001,0.00011,6.85377]
[1777889908657,39.7,78474.93,0.02,-0.89963,0.00011,6.8732]
[1777889910671,39.7,78480.71,0.02,-0.89896,0.00011,6.90681]
[1777889915706,39.71,78478.38,0.02,-0.89928,0.00011,6.88843]
[1777889917727,39.71,78483.59,0.02,-0.89866,0.00011,6.91933]
[1777889918727,39.72,78498.32,0.02,-0.89696,0.00012,7.00496]
[1777889919736,39.72,78504.96,0.02,-0.89619,0.00012,7.0438]
[1777889921747,39.72,78516.36,0.02,-0.89485,0.00012,7.11035]
[1777889922760,39.72,78532.26,0.02,-0.89297,0.00012,7.20371]
[1777889923772,39.72,78515.54,0.02,-0.89493,0.00012,7.10626]
[1777889924769,39.72,78517.12,0.02,-0.89475,0.00012,7.11561]
[1777889926644,39.73,78579.79,0.02,-0.88718,0.00012,7.48584]
[1777889927794,39.73,78600.84,0.02,-0.88456,0.00013,7.61125]
[1777889928808,39.73,78617.45,0.02,-0.88246,0.00013,7.71083]
[1777889929817,39.73,78608.02,0.02,-0.88365,0.00013,7.65453]
[1777889930829,39.73,78592.63,0.02,-0.88558,0.00012,7.56265]
[1777889931828,39.73,78581.11,0.02,-0.88701,0.00012,7.4939]
[1777889932832,39.73,78574.91,0.02,-0.88778,0.00012,7.45696]
[1777889933840,39.73,78577.42,0.02,-0.88747,0.00012,7.47174]
[1777889934846,39.73,78543.26,0.02,-0.89162,0.00012,7.27001]
[1777889936722,39.73,78522.16,0.02,-0.89412,0.00012,7.1466]
[1777889938884,39.73,78494.8,0.02,-0.89732,0.00012,6.98719]
[1777889939883,39.72,78472.67,0.02,-0.89985,0.00011,6.85937]
[1777889940890,39.73,78468.44,0.02,-0.90032,0.00011,6.83517]
[1777889941908,39.73,78474.35,0.02,-0.89965,0.00011,6.86929]
[1777889942909,39.73,78466.58,0.02,-0.90053,0.00011,6.82474]
[1777889943926,39.73,78461.58,0.02,-0.90109,0.00011,6.79622]
[1777889944933,39.73,78453.12,0.02,-0.90204,0.00011,6.74771]
[1777889945938,39.73,78451.39,0.02,-0.90223,0.00011,6.73783]
[1777889949968,39.73,78444.13,0.02,-0.90304,0.00011,6.69605]
[1777889950981,39.74,78449.49,0.02,-0.90238,0.00011,6.72981]
[1777889951980,39.75,78461.89,0.02,-0.90095,0.00011,6.80344]
[1777889952988,39.75,78456.96,0.02,-0.90149,0.00011,6.77537]
[1777889955010,39.75,78459.76,0.02,-0.90117,0.00011,6.79184]
[1777889956016,39.75,78465.46,0.02,-0.90053,0.00011,6.8247]
[1777889957017,39.75,78453.12,0.02,-0.90191,0.00011,6.75419]
[1777889958024,39.75,78447.13,0.02,-0.90257,0.00011,6.72024]
[1777889960037,39.75,78457.42,0.02,-0.90141,0.00011,6.77955]
[1777889961045,39.75,78450.03,0.02,-0.90223,0.00011,6.73752]
[1777889962052,39.75,78445.98,0.02,-0.90268,0.00011,6.71468]
[1777889963060,39.75,78440.36,0.02,-0.90329,0.00011,6.68297]
[1777889965074,39.75,78435.4,0.02,-0.90384,0.00011,6.65483]
[1777889966082,39.75,78428.78,0.02,-0.90456,0.00011,6.61734]
[1777889967090,39.75,78421.08,0.02,-0.9054,0.00011,6.57389]
[1777889968095,39.76,78420.43,0.02,-0.90547,0.00011,6.57056]
[1777889971117,39.76,78425.72,0.02,-0.90497,0.00011,6.59396]
[1777889972127,39.76,78420.18,0.02,-0.90557,0.00011,6.56266]
[1777889976152,39.77,78413.89,0.02,-0.9062,0.00011,6.52956]
[1777889981185,39.79,78419.61,0.02,-0.90545,0.00011,6.56876]
[1777889986230,39.85,78394.01,0.02,-0.90784,0.00011,6.44334]
[1777889987243,39.85,78383.4,0.02,-0.90896,0.00011,6.38447]
[1777889988243,39.86,78366.89,0.02,-0.91068,0.0001,6.29363]
[1777889989259,39.89,78353.02,0.02,-0.91194,0.0001,6.22585]
[1777889990256,39.91,78358.48,0.02,-0.91126,0.0001,6.26236]
[1777889991267,39.94,78358.29,0.02,-0.91111,0.0001,6.27036]
[1777889994289,40.03,78366.69,0.02,-0.90973,0.0001,6.34287]
[1777889995291,40.06,78379.2,0.02,-0.90828,0.00011,6.41975]
[1777889996301,40.08,78380.8,0.02,-0.90798,0.00011,6.43502]
[1777890001334,40.2,78379.94,0.02,-0.90743,0.00011,6.4634]
[1777890002342,40.22,78369.67,0.02,-0.90839,0.0001,6.41288]
[1777890005364,40.26,78358.87,0.02,-0.90929,0.0001,6.36545]
[1777890006377,40.31,78359.57,0.02,-0.90896,0.0001,6.38268]
[1777890007438,40.31,78353.24,0.02,-0.90962,0.0001,6.34788]
[1777890008415,40.36,78339.14,0.02,-0.91079,0.0001,6.2856]
[1777890009418,40.36,78331.19,0.02,-0.9116,0.0001,6.24226]
[1777890010427,40.38,78320.61,0.02,-0.91256,0.0001,6.19092]
[1777890012445,40.42,78327.49,0.02,-0.91166,0.0001,6.23874]
[1777890013447,40.44,78336.67,0.02,-0.91058,0.0001,6.29644]
[1777890014453,40.44,78347.76,0.02,-0.90943,0.0001,6.35703]
[1777890015464,40.47,78351.49,0.02,-0.90892,0.0001,6.3841]
[1777890017475,40.47,78344.49,0.02,-0.90962,0.0001,6.34706]
[1777890019488,40.47,78349.95,0.02,-0.90904,0.0001,6.37794]
[1777890020495,40.48,78357.78,0.02,-0.90821,0.0001,6.42147]
[1777890022511,40.48,78348.84,0.02,-0.90912,0.0001,6.3733]
[1777890023517,40.48,78357.13,0.02,-0.90825,0.0001,6.41935]
[1777890024523,40.48,78375.14,0.02,-0.90635,0.00011,6.51907]
[1777890026541,40.49,78369.76,0.02,-0.9069,0.00011,6.49026]
[1777890028552,40.49,78361.58,0.02,-0.90772,0.0001,6.4471]
[1777890030568,40.5,78353.32,0.02,-0.90855,0.0001,6.40359]
[1777890032582,40.57,78345.06,0.02,-0.90911,0.0001,6.37134]
[1777890034595,40.6,78353.57,0.02,-0.90804,0.0001,6.42764]
[1777890035602,40.64,78356.73,0.02,-0.90753,0.0001,6.45395]
[1777890038621,40.75,78348.47,0.02,-0.90777,0.0001,6.44116]
[1777890039630,40.75,78340.46,0.02,-0.90858,0.0001,6.39837]
[1777890043657,40.86,78332.26,0.02,-0.90887,0.0001,6.38241]
[1777890047686,41.0,78327.22,0.02,-0.90859,0.0001,6.39652]
[1777890052723,41.15,78335.4,0.02,-0.90693,0.0001,6.48342]
[1777890053735,41.16,78338.58,0.02,-0.90658,0.0001,6.50163]
[1777890054739,41.2,78354.85,0.02,-0.90466,0.00011,6.60133]
[1777890055744,41.23,78359.3,0.02,-0.904,0.00011,6.635]
[1777890056752,41.23,78369.46,0.02,-0.9029,0.00011,6.69159]
[1777890057761,41.24,78371.21,0.02,-0.9027,0.00011,6.70199]
[1777890060782,41.24,78377.15,0.02,-0.90203,0.00011,6.73621]
[1777890061799,41.29,78387.85,0.02,-0.90059,0.00011,6.80977]
[1777890062821,41.29,78378.87,0.02,-0.90156,0.00011,6.76023]
[1777890063819,41.3,78370.78,0.02,-0.90242,0.00011,6.71632]
[1777890064815,41.3,78348.98,0.02,-0.90472,0.00011,6.59747]
[1777890065818,41.32,78331.08,0.02,-0.90649,0.0001,6.50546]
[1777890066824,41.35,78329.17,0.02,-0.90651,0.0001,6.50452]
[1777890068841,41.36,78334.43,0.02,-0.90593,0.0001,6.53473]
[1777890071859,41.36,78339.84,0.02,-0.90533,0.0001,6.56571]
[1777890073874,41.37,78348.11,0.02,-0.90445,0.00011,6.61148]
[1777890074881,41.4,78365.53,0.02,-0.90239,0.00011,6.71699]
[1777890075888,41.41,78369.12,0.02,-0.902,0.00011,6.73739]
[1777890080923,41.42,78366.33,0.02,-0.90224,0.00011,6.72487]
[1777890082937,41.46,78378.07,0.02,-0.90073,0.00011,6.80166]
[1777890083944,41.49,78403.97,0.02,-0.89774,0.00011,6.95277]
[1777890084958,41.51,78424.07,0.02,-0.89539,0.00011,7.07002]
[1777890087879,41.53,78409.97,0.02,-0.89687,0.00011,6.99628]
[1777890089012,41.53,78379.63,0.02,-0.9002,0.00011,6.82862]
[1777890090098,41.53,78370.11,0.02,-0.90121,0.00011,6.77679]
[1777890091047,41.53,78397.51,0.02,-0.89832,0.00011,6.92064]
[1777890092074,41.53,78426.39,0.02,-0.89512,0.00011,7.08103]
[1777890093177,41.53,78434.79,0.02,-0.89417,0.00011,7.12794]
[1777890094077,41.55,78427.99,0.02,-0.8948,0.00011,7.0965]
[1777890095083,41.55,78419.78,0.02,-0.89571,0.00011,7.05134]
[1777890097948,41.56,78392.93,0.02,-0.89867,0.00011,6.90312]
[1777890102134,41.56,78398.64,0.02,-0.89803,0.00011,6.93547]
[1777890104148,41.56,78393.08,0.02,-0.89863,0.00011,6.90536]
[1777890108021,41.57,78371.67,0.02,-0.90093,0.00011,6.78857]
[1777890109186,41.57,78361.9,0.02,-0.90197,0.00011,6.73536]
[1777890112206,41.57,78368.84,0.02,-0.90123,0.00011,6.77343]
[1777890113212,41.57,78362.21,0.02,-0.90194,0.00011,6.73709]
[1777890114218,41.57,78356.59,0.02,-0.90253,0.00011,6.70667]
[1777890117239,41.57,78346.65,0.02,-0.90358,0.00011,6.65287]
[1777890120269,41.57,78352.05,0.02,-0.90299,0.00011,6.68325]
[1777890121283,41.57,78362.79,0.02,-0.90184,0.00011,6.74208]
[1777890122290,41.57,78370.41,0.02,-0.90102,0.00011,6.78395]
[1777890123299,41.57,78380.96,0.02,-0.89988,0.00011,6.84195]
[1777890125318,41.58,78357.67,0.02,-0.90237,0.00011,6.71474]
[1777890127328,41.58,78352.73,0.02,-0.90289,0.00011,6.68838]
[1777890128335,41.58,78343.29,0.02,-0.90388,0.00011,6.63741]
[1777890129341,41.58,78334.16,0.02,-0.90483,0.0001,6.58807]
[1777890133373,41.58,78327.12,0.02,-0.90555,0.0001,6.55077]
[1777890138405,41.59,78323.41,0.02,-0.90591,0.0001,6.53187]
[1777890143440,41.59,78329.4,0.02,-0.90527,0.0001,6.56522]
[1777890145454,41.59,78336.41,0.02,-0.90453,0.0001,6.60344]
[1777890146461,41.59,78349.13,0.02,-0.90319,0.00011,6.67283]
[1777890147469,41.59,78357.19,0.02,-0.90233,0.00011,6.717]
[1777890148476,41.59,78364.41,0.02,-0.90155,0.00011,6.75664]
[1777890153511,41.6,78366.86,0.02,-0.90136,0.00011,6.76412]
[1777890157542,41.6,78375.87,0.02,-0.90037,0.00011,6.81412]
[1777890158546,41.6,78391.57,0.02,-0.89866,0.00011,6.90063]
[1777890159571,41.6,78395.77,0.02,-0.8982,0.00011,6.92382]
[1777890161577,41.6,78400.79,0.02,-0.89764,0.00011,6.95216]
[1777890163590,41.6,78401.84,0.02,-0.89751,0.00011,6.95847]
[1777890165610,41.61,78396.43,0.02,-0.8981,0.00011,6.92911]
[1777890167623,41.61,78402.24,0.02,-0.89745,0.00011,6.96179]
[1777890171651,41.61,78406.65,0.02,-0.89694,0.00011,6.98718]
[1777890172658,41.61,78425.95,0.02,-0.89478,0.00011,7.09463]
[1777890173665,41.61,78438.0,0.02,-0.89342,0.00011,7.16223]
[1777890174672,41.62,78442.75,0.02,-0.89287,0.00011,7.18906]
[1777890177695,41.62,78451.62,0.02,-0.89184,0.00011,7.23945]
[1777890178737,41.62,78463.56,0.02,-0.89047,0.00012,7.30672]
[1777890179715,41.62,78487.47,0.02,-0.88768,0.00012,7.44172]
[1777890180726,41.62,78497.16,0.02,-0.88653,0.00012,7.49674]
[1777890181734,41.62,78503.51,0.02,-0.88579,0.00012,7.53249]
[1777890183746,41.62,78485.54,0.02,-0.88792,0.00012,7.4303]
[1777890184749,41.61,78454.4,0.02,-0.89155,0.00011,7.25388]
[1777890185762,41.61,78448.53,0.02,-0.89223,0.00011,7.22082]
[1777890186764,41.61,78452.0,0.02,-0.89183,0.00011,7.24022]
[1777890187771,41.61,78462.58,0.02,-0.89061,0.00012,7.29986]
[1777890188786,41.61,78452.49,0.02,-0.89177,0.00011,7.24297]
[1777890189797,41.61,78436.93,0.02,-0.89355,0.00011,7.1554]
[1777890191823,41.61,78419.81,0.02,-0.89548,0.00011,7.05983]
[1777890192829,41.61,78412.06,0.02,-0.89635,0.00011,7.01662]
[1777890193845,41.61,78418.72,0.02,-0.89561,0.00011,7.05351]
[1777890194844,41.61,78411.17,0.02,-0.89645,0.00011,7.01178]
[1777890195850,41.61,78390.04,0.02,-0.89878,0.00011,6.89458]
[1777890196856,41.61,78387.18,0.02,-0.8991,0.00011,6.87862]
[1777890198869,41.61,78380.48,0.02,-0.89983,0.00011,6.84171]
[1777890202898,41.61,78364.59,0.02,-0.90155,0.00011,6.75433]
[1777890203904,41.61,78356.62,0.02,-0.9024,0.00011,6.7108]
[1777890204911,41.61,78355.16,0.02,-0.90255,0.00011,6.70288]
[1777890206926,41.61,78349.07,0.02,-0.9032,0.00011,6.66957]
[1777890208939,41.61,78358.56,0.02,-0.90218,0.00011,6.72202]
[1777890209946,41.61,78358.6,0.02,-0.90217,0.00011,6.72255]
[1777890211962,41.61,78365.63,0.02,-0.90149,0.00011,6.75455]
[1777890213975,41.62,78372.82,0.02,-0.90071,0.00011,6.79443]
[1777890216996,41.62,78368.7,0.02,-0.90114,0.00011,6.77248]
[1777890218002,41.62,78361.56,0.02,-0.9019,0.00011,6.7337]
[1777890219009,41.62,78365.94,0.02,-0.90143,0.00011,6.75794]
[1777890221031,41.62,78369.12,0.02,-0.90107,0.00011,6.77586]
[1777890226070,41.63,78367.88,0.02,-0.90118,0.00011,6.77034]
[1777890227072,41.63,78360.3,0.02,-0.90199,0.00011,6.72919]
[1777890228078,41.63,78356.19,0.02,-0.90242,0.00011,6.70711]
[1777890230098,41.63,78341.68,0.02,-0.90394,0.00011,6.62895]
[1777890231101,41.63,78338.0,0.02,-0.90432,0.0001,6.6092]
[1777890232108,41.63,78323.21,0.02,-0.90587,0.0001,6.52923]
[1777890233116,41.63,78317.92,0.02,-0.90641,0.0001,6.50079]
[1777890234122,41.63,78312.01,0.02,-0.90702,0.0001,6.46912]
[1777890235130,41.63,78312.81,0.02,-0.90693,0.0001,6.47381]
[1777890236154,41.63,78320.57,0.02,-0.90612,0.0001,6.51592]
[1777890237152,41.64,78321.78,0.02,-0.90599,0.0001,6.52281]
[1777890242183,41.64,78345.94,0.02,-0.90344,0.00011,6.65474]
[1777890243190,41.64,78365.84,0.02,-0.90131,0.00011,6.76359]
[1777890244222,41.64,78371.45,0.02,-0.9007,0.00011,6.79455]
[1777890246217,41.64,78340.67,0.02,-0.90397,0.00011,6.62729]
[1777890247232,41.65,78336.23,0.02,-0.90443,0.0001,6.60342]
[1777890251267,41.65,78348.43,0.02,-0.90314,0.00011,6.67032]
[1777890252266,41.65,78348.69,0.02,-0.9031,0.00011,6.67209]
[1777890253276,41.65,78326.0,0.02,-0.90548,0.0001,6.5493]
[1777890254321,41.65,78318.47,0.02,-0.90626,0.0001,6.50897]
[1777890255289,41.66,78298.19,0.02,-0.9083,0.0001,6.40213]
[1777890256305,41.67,78277.17,0.02,-0.91035,0.0001,6.2937]
[1777890257360,41.67,78253.93,0.02,-0.91265,0.0001,6.1711]
[1777890259143,41.67,78247.32,0.02,-0.91329,0.0001,6.13703]
[1777890260334,41.67,78253.56,0.02,-0.91267,0.0001,6.17024]
[1777890261336,41.69,78282.4,0.02,-0.90973,0.0001,6.32677]
[1777890262343,41.69,78295.05,0.02,-0.90844,0.0001,6.39465]
[1777890263350,41.69,78277.39,0.02,-0.91021,0.0001,6.30092]
[1777890264357,41.69,78271.88,0.02,-0.91076,0.0001,6.27205]
[1777890266371,41.69,78267.04,0.02,-0.91123,0.0001,6.24717]
[1777890269232,41.7,78250.02,0.02,-0.91287,0.0001,6.1591]
[1777890272417,41.71,78256.11,0.02,-0.91234,0.0001,6.18559]
[1777890275435,41.71,78265.69,0.02,-0.91137,0.0001,6.23733]
[1777890276443,41.71,78277.49,0.02,-0.91019,0.0001,6.29969]
[1777890277468,41.72,78274.66,0.02,-0.91044,0.0001,6.28655]
[1777890278475,41.72,78281.02,0.02,-0.90979,0.0001,6.3208]
[1777890280526,41.72,78275.48,0.02,-0.91034,0.0001,6.29199]
[1777890281526,41.72,78270.4,0.02,-0.91082,0.0001,6.26636]
[1777890286562,41.74,78272.36,0.02,-0.91057,0.0001,6.27975]
[1777890287577,41.74,78259.65,0.02,-0.91181,0.0001,6.21342]
[1777890288576,41.74,78266.35,0.02,-0.91114,0.0001,6.24935]
[1777890290591,41.74,78281.86,0.02,-0.90957,0.0001,6.33253]
[1777890291598,41.75,78289.81,0.02,-0.90876,0.0001,6.37522]
[1777890292604,41.75,78296.89,0.02,-0.90803,0.0001,6.41334]
[1777890293611,41.75,78286.53,0.02,-0.90907,0.0001,6.35866]
[1777890294619,41.75,78281.7,0.02,-0.90955,0.0001,6.33354]
[1777890296636,41.77,78289.57,0.02,-0.90865,0.0001,6.3809]
[1777890297641,41.77,78280.58,0.02,-0.90954,0.0001,6.33369]
[1777890298649,41.78,78269.06,0.02,-0.91068,0.0001,6.27337]
[1777890300663,41.78,78255.25,0.02,-0.91203,0.0001,6.20168]
[1777890302703,41.78,78249.97,0.02,-0.91253,0.0001,6.1748]
[1777890303687,41.78,78257.81,0.02,-0.91175,0.0001,6.2163]
[1777890304690,41.78,78251.61,0.02,-0.91236,0.0001,6.18384]
[1777890305698,41.8,78242.59,0.02,-0.91314,0.0001,6.14188]
[1777890307712,41.82,78227.41,0.02,-0.91453,0.0001,6.06712]
[1777890308724,41.83,78218.14,0.02,-0.91536,0.0001,6.02236]
[1777890310736,41.83,78237.34,0.02,-0.91349,0.0001,6.12322]
[1777890313757,41.84,78242.87,0.02,-0.9129,0.0001,6.15464]
[1777890318792,41.86,78252.86,0.02,-0.91185,0.0001,6.21105]
[1777890322824,41.92,78260.13,0.02,-0.91082,0.0001,6.26562]
[1777890324838,41.92,78265.91,0.02,-0.91022,0.0001,6.29733]
[1777890329874,41.97,78267.72,0.02,-0.90978,0.0001,6.32041]
[1777890330880,41.97,78274.24,0.02,-0.90912,0.0001,6.35533]
[1777890335917,41.98,78276.84,0.02,-0.90889,0.0001,6.36465]
[1777890336928,41.99,78282.93,0.02,-0.90827,0.0001,6.39733]
[1777890337930,41.99,78290.65,0.02,-0.90748,0.0001,6.43867]
[1777890338938,42.01,78297.05,0.02,-0.90669,0.0001,6.47978]
[1777890339945,42.01,78302.78,0.02,-0.90609,0.0001,6.51097]
[1777890340969,42.02,78307.97,0.02,-0.90555,0.0001,6.53929]
[1777890341965,42.02,78336.15,0.02,-0.90259,0.00011,6.69152]
[1777890342972,42.02,78361.26,0.02,-0.89991,0.00011,6.82821]
[1777890343994,42.04,78358.71,0.02,-0.9001,0.00011,6.81854]
[1777890348010,42.04,78349.32,0.02,-0.90108,0.00011,6.76875]
[1777890349016,42.04,78342.05,0.02,-0.90185,0.00011,6.72959]
[1777890350022,42.04,78328.82,0.02,-0.90324,0.0001,6.65847]
[1777890351034,42.05,78325.35,0.02,-0.90359,0.0001,6.64016]
[1777890352046,42.05,78320.01,0.02,-0.90415,0.0001,6.61153]
[1777890353051,42.05,78286.04,0.02,-0.90763,0.0001,6.43063]
[1777890354055,42.05,78278.18,0.02,-0.90842,0.0001,6.38936]
[1777890355062,42.05,78276.03,0.02,-0.90863,0.0001,6.37836]
[1777890359124,42.05,78281.19,0.02,-0.90808,0.0001,6.40717]
[1777890360100,42.06,78268.07,0.02,-0.90939,0.0001,6.33824]
[1777890361109,42.06,78248.82,0.02,-0.9113,0.0001,6.23698]
[1777890362118,42.06,78257.43,0.02,-0.91045,0.0001,6.28237]
[1777890363122,42.06,78270.59,0.02,-0.90912,0.0001,6.35218]
[1777890364129,42.06,78248.1,0.02,-0.91134,0.0001,6.23503]
[1777890365141,42.06,78242.89,0.02,-0.91184,0.0001,6.20808]
[1777890366143,42.06,78253.95,0.02,-0.91075,0.0001,6.26626]
[1777890367152,42.07,78253.87,0.02,-0.91075,0.0001,6.26608]
[1777890370172,42.07,78241.94,0.02,-0.91191,0.0001,6.20474]
[1777890371179,42.07,78243.16,0.02,-0.91177,0.0001,6.21181]
[1777890374232,42.08,78226.56,0.02,-0.91335,0.0001,6.12751]
[1777890375208,42.08,78221.84,0.02,-0.9138,0.0001,6.10319]
[1777890378229,42.09,78213.92,0.02,-0.91451,0.0001,6.06486]
[1777890379241,42.09,78212.16,0.02,-0.91467,0.0001,6.05631]
[1777890381250,42.12,78206.54,0.02,-0.91506,0.0001,6.03499]
[1777890384272,42.18,78235.64,0.02,-0.91195,0.0001,6.20194]
[1777890385280,42.18,78250.59,0.02,-0.91048,0.0001,6.28026]
[1777890386285,42.18,78247.83,0.02,-0.91074,0.0001,6.266]
[1777890390314,42.19,78253.17,0.02,-0.91018,0.0001,6.29606]
[1777890392328,42.19,78251.59,0.02,-0.9104,0.0001,6.28187]
[1777890393337,42.19,78247.94,0.02,-0.91075,0.0001,6.2633]
[1777890394342,42.2,78240.36,0.02,-0.91148,0.0001,6.22429]
[1777890395349,42.2,78241.51,0.02,-0.91136,0.0001,6.23089]
[1777890400390,42.21,78242.94,0.02,-0.91117,0.0001,6.24101]
[1777890405420,42.22,78243.45,0.02,-0.91106,0.0001,6.24656]
[1777890407435,42.22,78249.48,0.02,-0.91045,0.0001,6.27914]
[1777890408443,42.22,78259.83,0.02,-0.90941,0.0001,6.33386]
[1777890409450,42.23,78258.76,0.02,-0.9095,0.0001,6.32908]
[1777890411463,42.23,78267.41,0.02,-0.90863,0.0001,6.37493]
[1777890412470,42.23,78270.97,0.02,-0.90826,0.0001,6.39434]
[1777890414484,42.23,78257.82,0.02,-0.90957,0.0001,6.32553]
[1777890415493,42.24,78264.57,0.02,-0.90888,0.0001,6.36176]
[1777890420334,42.24,78278.45,0.02,-0.90746,0.0001,6.43617]
[1777890421537,42.24,78284.2,0.02,-0.90687,0.0001,6.46706]
[1777890425641,42.24,78290.76,0.02,-0.90619,0.0001,6.50252]
[1777890426583,42.24,78313.85,0.02,-0.90381,0.0001,6.62572]
[1777890427585,42.24,78328.63,0.02,-0.90226,0.00011,6.70487]
[1777890430407,42.24,78323.07,0.02,-0.90285,0.0001,6.67492]
[1777890431613,42.25,78335.48,0.02,-0.90154,0.00011,6.74201]
[1777890432620,42.25,78344.22,0.02,-0.90061,0.00011,6.78915]
[1777890433624,42.25,78367.02,0.02,-0.89816,0.00011,6.91281]
[1777890434633,42.24,78397.95,0.02,-0.89478,0.00011,7.08142]
[1777890437654,42.24,78370.7,0.02,-0.89777,0.00011,6.93242]
[1777890438664,42.24,78340.69,0.02,-0.90099,0.00011,6.76962]
[1777890440493,42.24,78334.21,0.02,-0.90169,0.00011,6.73438]
[1777890445715,42.24,78338.62,0.02,-0.90123,0.00011,6.75734]
[1777890446722,42.24,78361.8,0.02,-0.89876,0.00011,6.88283]
[1777890448737,42.24,78353.01,0.02,-0.89971,0.00011,6.83485]
[1777890451757,42.24,78358.94,0.02,-0.89917,0.00011,6.85936]
[1777890454780,42.23,78365.52,0.02,-0.89848,0.00011,6.89412]
[1777890455787,42.23,78359.93,0.02,-0.89909,0.00011,6.86344]
[1777890458808,42.23,78367.28,0.02,-0.8983,0.00011,6.9032]
[1777890460822,42.23,78372.91,0.02,-0.89769,0.00011,6.93366]
[1777890461831,42.23,78380.47,0.02,-0.89687,0.00011,6.97473]
[1777890465872,42.23,78373.13,0.02,-0.89768,0.00011,6.93424]
[1777890466943,42.23,78380.08,0.02,-0.89693,0.00011,6.97205]
[1777890467888,42.23,78385.16,0.02,-0.89637,0.00011,6.99966]
[1777890469896,42.23,78377.01,0.02,-0.89727,0.00011,6.95477]
[1777890470903,42.23,78370.18,0.02,-0.89802,0.00011,6.91743]
[1777890471916,42.22,78368.77,0.02,-0.89817,0.00011,6.90969]
[1777890472916,42.22,78376.43,0.02,-0.89734,0.00011,6.95137]
[1777890473923,42.22,78380.94,0.02,-0.89685,0.00011,6.97588]
[1777890478958,42.22,78397.37,0.02,-0.89505,0.00011,7.06521]
[1777890479968,42.22,78412.92,0.02,-0.89332,0.00011,7.15074]
[1777890480973,42.22,78409.69,0.02,-0.89368,0.00011,7.13286]
[1777890482986,42.22,78396.94,0.02,-0.8951,0.00011,7.06283]
[1777890488022,42.22,78392.6,0.02,-0.89557,0.00011,7.03954]
[1777890490037,42.22,78401.41,0.02,-0.89459,0.00011,7.08805]
[1777890492051,42.22,78407.05,0.02,-0.89396,0.00011,7.11908]
[1777890495072,42.22,78412.12,0.02,-0.8934,0.00011,7.14692]
[1777890500108,42.22,78418.32,0.02,-0.8927,0.00011,7.18115]
[1777890503128,42.22,78425.32,0.02,-0.89192,0.00011,7.21952]
[1777890507156,42.22,78430.45,0.02,-0.89135,0.00011,7.24737]
[1777890510176,42.22,78436.89,0.02,-0.89063,0.00011,7.28251]
[1777890515219,42.22,78443.83,0.02,-0.88995,0.00011,7.31286]
[1777890516223,42.21,78456.96,0.02,-0.88844,0.00012,7.3857]
[1777890517230,42.21,78464.27,0.02,-0.8876,0.00012,7.42615]
[1777890518237,42.21,78468.19,0.02,-0.88714,0.00012,7.44792]
[1777890520251,42.21,78474.29,0.02,-0.88644,0.00012,7.48172]
[1777890522267,42.19,78467.6,0.02,-0.88733,0.00012,7.4391]
[1777890527301,42.18,78464.85,0.02,-0.88769,0.00012,7.42166]
[1777890531330,42.18,78452.64,0.02,-0.88914,0.00012,7.35188]
[1777890532337,42.18,78450.56,0.02,-0.88939,0.00012,7.33998]
[1777890537375,42.17,78446.3,0.02,-0.88991,0.00011,7.31481]
[1777890538384,42.17,78451.36,0.02,-0.88933,0.00012,7.34272]
[1777890542408,42.17,78450.09,0.02,-0.8895,0.00012,7.33445]
[1777890545428,42.16,78460.65,0.02,-0.8883,0.00012,7.3924]
[1777890546436,42.16,78463.28,0.02,-0.88801,0.00012,7.40671]
[1777890548470,42.16,78467.68,0.02,-0.88751,0.00012,7.43047]
[1777890549476,42.16,78482.07,0.02,-0.88583,0.00012,7.51094]
[1777890550475,42.16,78500.23,0.02,-0.88368,0.00012,7.61282]
[1777890551480,42.15,78508.24,0.02,-0.88275,0.00012,7.65669]
[1777890552487,42.14,78510.32,0.02,-0.88255,0.00012,7.66652]
[1777890555508,42.12,78516.25,0.02,-0.88196,0.00012,7.69432]
[1777890557526,42.11,78522.8,0.02,-0.88125,0.00012,7.72735]
[1777890558540,42.1,78527.33,0.02,-0.88076,0.00012,7.75056]
[1777890560546,42.07,78530.83,0.02,-0.88046,0.00012,7.76471]
[1777890562560,42.05,78521.76,0.02,-0.88168,0.00012,7.70785]
[1777890564574,42.04,78516.6,0.02,-0.88238,0.00012,7.67479]
[1777890566589,42.03,78510.19,0.02,-0.88319,0.00012,7.63685]
[1777890567596,42.03,78504.31,0.02,-0.88389,0.00012,7.60349]
[1777890569609,42.03,78494.85,0.02,-0.88504,0.00012,7.54941]
[1777890570618,42.03,78495.59,0.02,-0.88495,0.00012,7.55332]
[1777890571624,42.03,78507.81,0.02,-0.88359,0.00012,7.6151]
[1777890572631,42.03,78512.24,0.02,-0.88306,0.00012,7.64006]
[1777890575652,42.03,78510.99,0.02,-0.88322,0.00012,7.63257]
[1777890579680,42.02,78508.15,0.02,-0.88358,0.00012,7.61555]
[1777890584714,42.02,78506.62,0.02,-0.88377,0.00012,7.60645]
[1777890589750,42.02,78510.43,0.02,-0.88333,0.00012,7.62746]
[1777890591582,42.02,78503.53,0.02,-0.88416,0.00012,7.58818]
[1777890592771,42.02,78493.18,0.02,-0.88539,0.00012,7.52968]
[1777890593779,42.02,78488.54,0.02,-0.88595,0.00012,7.50327]
[1777890596811,42.01,78497.3,0.02,-0.88492,0.00012,7.5519]
[1777890601659,42.01,78495.56,0.02,-0.88516,0.00012,7.54084]
[1777890602856,42.01,78476.06,0.02,-0.88746,0.00012,7.43081]
[1777890603864,42.01,78457.22,0.02,-0.88966,0.00012,7.32513]
[1777890604871,42.01,78453.37,0.02,-0.89011,0.00012,7.30331]
[1777890606887,42.0,78466.52,0.02,-0.8886,0.00012,7.37626]
[1777890607893,42.0,78468.16,0.02,-0.88841,0.00012,7.38507]
[1777890609907,42.0,78458.81,0.02,-0.88951,0.00012,7.33197]
[1777890611727,42.0,78453.65,0.02,-0.89012,0.00012,7.30251]
[1777890614942,41.99,78467.99,0.02,-0.88848,0.00012,7.38188]
[1777890615948,41.99,78471.0,0.02,-0.88814,0.00012,7.39838]
[1777890616956,41.99,78465.38,0.02,-0.8888,0.00012,7.3665]
[1777890617963,41.99,78465.56,0.02,-0.88879,0.00012,7.36716]
[1777890621991,41.98,78471.25,0.02,-0.88815,0.00012,7.39766]
[1777890625012,41.98,78478.17,0.02,-0.88737,0.00012,7.43535]
[1777890628033,41.98,78485.24,0.02,-0.88657,0.00012,7.47384]
[1777890630048,41.97,78485.19,0.02,-0.88659,0.00012,7.47263]
[1777890635081,41.96,78489.21,0.02,-0.88626,0.00012,7.48578]
[1777890640117,41.95,78499.35,0.02,-0.88511,0.00012,7.54034]
[1777890642141,41.95,78506.92,0.02,-0.88421,0.00012,7.58305]
[1777890644162,41.95,78513.03,0.02,-0.88348,0.00012,7.61743]
[1777890649190,41.95,78512.55,0.02,-0.88356,0.00012,7.6141]
[1777890654266,41.95,78515.58,0.02,-0.8832,0.00012,7.6308]
[1777890655243,41.95,78510.4,0.02,-0.88383,0.00012,7.60124]
[1777890660276,41.95,78505.89,0.02,-0.88437,0.00012,7.57541]
[1777890661282,41.94,78514.29,0.02,-0.88338,0.00012,7.62258]
[1777890666318,41.94,78504.87,0.02,-0.88454,0.00012,7.56767]
[1777890668334,41.92,78496.04,0.02,-0.88571,0.00012,7.51196]
[1777890673366,41.91,78493.36,0.02,-0.88608,0.00012,7.49432]
[1777890678403,41.88,78494.02,0.02,-0.88615,0.00012,7.49141]
[1777890683439,41.88,78488.52,0.02,-0.88683,0.00012,7.45878]
[1777890688473,41.87,78491.3,0.02,-0.88656,0.00012,7.47202]
[1777890693508,41.86,78492.27,0.02,-0.88658,0.00012,7.46787]
[1777890698543,41.85,78497.74,0.02,-0.88599,0.00012,7.49635]
[1777890700561,41.84,78502.8,0.02,-0.88542,0.00012,7.52364]
[1777890703580,41.84,78510.02,0.02,-0.88457,0.00012,7.56358]
[1777890705595,41.84,78511.53,0.02,-0.88441,0.00012,7.57127]
[1777890707609,41.84,78521.56,0.02,-0.88321,0.00012,7.62799]
[1777890712645,41.83,78519.43,0.02,-0.8835,0.00012,7.6142]
[1777890717678,41.83,78517.86,0.02,-0.88371,0.00012,7.60457]
[1777890719709,41.83,78512.7,0.02,-0.88433,0.00012,7.57512]
[1777890721762,41.82,78520.53,0.02,-0.8834,0.00012,7.61912]
[1777890722725,41.82,78554.59,0.02,-0.87927,0.00012,7.81217]
[1777890723729,41.81,78610.51,0.02,-0.87226,0.00013,8.13266]
[1777890724739,41.8,78637.07,0.02,-0.86891,0.00013,8.28249]
[1777890725756,41.79,78643.56,0.02,-0.86808,0.00013,8.31958]
[1777890726753,41.79,78642.67,0.02,-0.86821,0.00013,8.31383]
[1777890729773,41.77,78634.09,0.02,-0.86948,0.00013,8.25738]
[1777890730781,41.77,78657.73,0.02,-0.86637,0.00013,8.39506]
[1777890731796,41.75,78687.12,0.02,-0.86253,0.00014,8.56267]
[1777890732809,41.72,78698.28,0.02,-0.86117,0.00014,8.62175]
[1777890733811,41.7,78726.51,0.02,-0.85745,0.00014,8.78092]
[1777890738842,41.66,78769.14,0.02,-0.8517,0.00014,9.0228]
[1777890739853,41.63,78784.81,0.02,-0.84962,0.00014,9.10891]
[1777890740858,41.6,78787.21,0.02,-0.84947,0.00014,9.11513]
[1777890742872,41.53,78792.33,0.02,-0.84912,0.00014,9.12989]
[1777890743882,41.51,78826.11,0.02,-0.84434,0.00015,9.32457]
[1777890744887,41.48,78847.11,0.02,-0.84138,0.00015,9.44326]
[1777890745900,41.45,78868.52,0.02,-0.8383,0.00015,9.56516]
[1777890746920,41.42,78866.42,0.02,-0.8388,0.00015,9.54563]
[1777890747911,41.41,78872.17,0.02,-0.83802,0.00015,9.57639]
[1777890748941,41.39,78876.39,0.02,-0.83751,0.00015,9.59647]
[1777890749945,41.35,78861.39,0.02,-0.83997,0.00015,9.49962]
[1777890750944,41.31,78840.28,0.02,-0.8434,0.00015,9.36331]
[1777890752822,41.24,78840.22,0.02,-0.84393,0.00015,9.33875]
[1777890753971,41.21,78833.69,0.02,-0.8451,0.00015,9.29151]
[1777890755984,41.14,78839.21,0.02,-0.84466,0.00015,9.30977]
[1777890756992,41.12,78846.8,0.02,-0.84367,0.00015,9.34967]
[1777890758000,41.1,78866.6,0.02,-0.84079,0.00015,9.46466]
[1777890759007,41.1,78879.28,0.02,-0.83888,0.00015,9.54031]
[1777890760022,41.08,78879.87,0.02,-0.8389,0.00015,9.53961]
[1777890762894,41.0,78845.0,0.02,-0.84462,0.00015,9.31184]
[1777890764051,40.98,78839.83,0.02,-0.84553,0.00015,9.27537]
[1777890765057,40.95,78848.35,0.02,-0.84446,0.00015,9.31859]
[1777890767071,40.93,78841.29,0.02,-0.84565,0.00015,9.27073]
[1777890768078,40.93,78836.1,0.02,-0.84642,0.00015,9.23945]
[1777890770093,40.88,78829.64,0.02,-0.84764,0.00015,9.19006]
[1777890773113,40.87,78852.84,0.02,-0.84425,0.00015,9.32757]
[1777890774120,40.87,78871.54,0.02,-0.84143,0.00015,9.4405]
[1777890775140,40.85,78861.28,0.02,-0.8431,0.00015,9.37397]
[1777890776139,40.84,78842.19,0.02,-0.84606,0.00015,9.25466]
[1777890779166,40.83,78857.82,0.02,-0.84374,0.00015,9.34828]
[1777890780169,40.83,78871.5,0.02,-0.84168,0.00015,9.43053]
[1777890784209,40.83,78877.5,0.02,-0.84079,0.00015,9.46605]
[1777890785221,40.83,78892.02,0.02,-0.83858,0.00015,9.55349]
[1777890786222,40.83,78901.46,0.02,-0.83714,0.00015,9.61028]
[1777890790248,40.82,78907.7,0.02,-0.8362,0.00016,9.64672]
[1777890792262,40.82,78893.12,0.02,-0.83847,0.00015,9.55797]
[1777890793270,40.82,78899.01,0.02,-0.83757,0.00015,9.59331]
[1777890794277,40.82,78893.16,0.02,-0.83848,0.00015,9.55768]
[1777890795284,40.82,78872.03,0.02,-0.8417,0.00015,9.42987]
[1777890796304,40.81,78866.78,0.02,-0.84251,0.00015,9.39744]
[1777890797298,40.81,78881.63,0.02,-0.84026,0.00015,9.48715]
[1777890799311,40.81,78895.66,0.02,-0.83812,0.00015,9.57168]
[1777890800319,40.81,78883.96,0.02,-0.83992,0.00015,9.50057]
[1777890803341,40.81,78896.79,0.02,-0.83796,0.00015,9.57798]
[1777890804348,40.81,78937.26,0.02,-0.83166,0.00016,9.82241]
[1777890805354,40.8,78942.96,0.02,-0.83077,0.00016,9.85648]
[1777890808375,40.76,78935.05,0.02,-0.83226,0.00016,9.7995]
[1777890809383,40.76,78901.53,0.02,-0.8375,0.00015,9.59631]
[1777890812404,40.76,78910.97,0.02,-0.83615,0.00016,9.64527]
[1777890813412,40.76,78919.99,0.02,-0.83475,0.00016,9.69969]
[1777890818445,40.75,78930.42,0.02,-0.83315,0.00016,9.7617]
[1777890819452,40.75,78914.67,0.02,-0.83562,0.00016,9.666]
[1777890820459,40.75,78904.54,0.02,-0.83721,0.00015,9.60419]
[1777890821465,40.75,78911.01,0.02,-0.83622,0.00016,9.6429]
[1777890822474,40.75,78902.88,0.02,-0.83748,0.00015,9.59342]
[1777890823480,40.75,78888.57,0.02,-0.8397,0.00015,9.50621]
[1777890824486,40.74,78897.27,0.02,-0.83837,0.00015,9.55853]
[1777890825494,40.74,78907.28,0.02,-0.83683,0.00015,9.61889]
[1777890827508,40.74,78893.99,0.02,-0.8389,0.00015,9.53772]
[1777890828515,40.74,78886.58,0.02,-0.84004,0.00015,9.49251]
[1777890829522,40.74,78872.28,0.02,-0.84223,0.00015,9.40546]
[1777890833554,40.73,78866.55,0.02,-0.84312,0.00015,9.36999]
[1777890838595,40.73,78861.85,0.02,-0.84386,0.00015,9.34016]
[1777890839598,40.73,78852.52,0.02,-0.84527,0.00015,9.28332]
[1777890840712,40.73,78841.05,0.02,-0.84699,0.00015,9.21385]
[1777890841618,40.72,78841.92,0.02,-0.84687,0.00015,9.21865]
[1777890843638,40.72,78860.44,0.02,-0.84411,0.00015,9.33008]
[1777890844652,40.72,78870.59,0.02,-0.84259,0.00015,9.39143]
[1777890845658,40.72,78877.58,0.02,-0.84153,0.00015,9.43356]
[1777890846665,40.72,78885.74,0.02,-0.84029,0.00015,9.48278]
[1777890847672,40.72,78888.21,0.02,-0.83992,0.00015,9.49744]
[1777890849687,40.71,78881.3,0.02,-0.84099,0.00015,9.45491]
[1777890850694,40.71,78873.19,0.02,-0.84224,0.00015,9.40527]
[1777890851703,40.71,78876.06,0.02,-0.84181,0.00015,9.42246]
[1777890853717,40.71,78897.29,0.02,-0.83857,0.00015,9.55072]
[1777890854724,40.71,78906.92,0.02,-0.8371,0.00015,9.60872]
[1777890855732,40.71,78902.25,0.02,-0.83783,0.00015,9.57994]
[1777890856739,40.7,78894.5,0.02,-0.83904,0.00015,9.53251]
[1777890857745,40.7,78885.74,0.02,-0.84039,0.00015,9.47901]
[1777890858752,40.7,78874.71,0.02,-0.84208,0.00015,9.41181]
[1777890859762,40.7,78872.57,0.02,-0.84241,0.00015,9.39842]
[1777890862783,40.69,78878.27,0.02,-0.84158,0.00015,9.43175]
[1777890866811,40.69,78888.09,0.02,-0.84011,0.00015,9.48999]
[1777890867819,40.69,78890.85,0.02,-0.8397,0.00015,9.50643]
[1777890869832,40.69,78897.91,0.02,-0.83862,0.00015,9.5488]
[1777890870839,40.68,78904.21,0.02,-0.83766,0.00015,9.58683]
[1777890871846,40.68,78911.96,0.02,-0.83655,0.00016,9.62637]
[1777890872855,40.68,78914.25,0.02,-0.83621,0.00016,9.63996]
[1777890873860,40.68,78898.68,0.02,-0.83863,0.00015,9.54516]
[1777890874867,40.68,78895.19,0.02,-0.83917,0.00015,9.52379]
[1777890875874,40.68,78906.46,0.02,-0.83743,0.00015,9.59201]
[1777890876881,40.68,78912.91,0.02,-0.83644,0.00016,9.63089]
[1777890878895,40.68,78915.18,0.02,-0.8361,0.00016,9.64404]
[1777890879902,40.68,78920.49,0.02,-0.83528,0.00016,9.67596]
[1777890881917,40.67,78928.97,0.02,-0.83397,0.00016,9.72692]
[1777890882924,40.67,78938.67,0.02,-0.83244,0.00016,9.78557]
[1777890883930,40.67,78944.06,0.02,-0.8316,0.00016,9.818]
[1777890885944,40.67,78947.16,0.02,-0.83112,0.00016,9.83618]
[1777890887960,40.67,78958.66,0.02,-0.8293,0.00016,9.90556]
[1777890888966,40.67,78956.6,0.02,-0.82964,0.00016,9.89283]
[1777890889972,40.66,78950.53,0.02,-0.83061,0.00016,9.85564]
[1777890891986,40.66,78948.2,0.02,-0.831,0.00016,9.84084]
[1777890894001,40.66,78954.32,0.02,-0.83005,0.00016,9.87728]
[1777890897025,40.65,78960.14,0.02,-0.82915,0.00016,9.91144]
[1777890899037,40.65,78963.93,0.02,-0.82856,0.00016,9.93358]
[1777890900044,40.65,78957.41,0.02,-0.82961,0.00016,9.89397]
[1777890901051,40.65,78956.07,0.02,-0.82983,0.00016,9.88567]
[1777890904075,40.65,78973.69,0.02,-0.82701,0.00016,9.99212]
[1777890905082,40.65,78976.2,0.02,-0.82661,0.00016,10.00718]
[1777890908103,40.64,78970.73,0.02,-0.82751,0.00016,9.97351]
[1777890910120,40.64,78964.81,0.02,-0.82846,0.00016,9.93736]
[1777890912131,40.64,78975.05,0.02,-0.82683,0.00016,9.99905]
[1777890914145,40.64,78965.3,0.02,-0.8284,0.00016,9.93968]
[1777890918183,40.64,78943.97,0.02,-0.83181,0.00016,9.80995]
[1777890919185,40.64,78928.46,0.02,-0.83426,0.00016,9.71581]
[1777890920195,40.64,78936.18,0.02,-0.83305,0.00016,9.76222]
[1777890921199,40.64,78943.41,0.02,-0.83192,0.00016,9.80599]
[1777890922206,40.63,78949.85,0.02,-0.8309,0.00016,9.84472]
[1777890927241,40.63,78952.28,0.02,-0.83056,0.00016,9.85769]
[1777890930263,40.62,78943.44,0.02,-0.832,0.00016,9.80295]
[1777890935298,40.62,78949.6,0.02,-0.83115,0.00016,9.83149]
[1777890937313,40.61,78963.32,0.02,-0.82898,0.00016,9.91422]
[1777890938320,40.61,78972.41,0.02,-0.82753,0.00016,9.96908]
[1777890943359,40.6,78973.1,0.02,-0.82747,0.00016,9.97121]
[1777890948395,40.59,78957.12,0.02,-0.83009,0.00016,9.87227]
[1777890949401,40.59,78963.07,0.02,-0.82915,0.00016,9.90798]
[1777890950408,40.59,78971.85,0.02,-0.82775,0.00016,9.96079]
[1777890952422,40.57,78980.05,0.02,-0.82654,0.00016,10.00629]
[1777890955443,40.52,78974.55,0.02,-0.82774,0.00016,9.96151]
[1777890956450,40.52,78968.14,0.02,-0.82878,0.00016,9.92209]
[1777890957457,40.52,78960.34,0.02,-0.83004,0.00016,9.87425]
[1777890958466,40.51,78954.23,0.02,-0.83103,0.00016,9.83672]
[1777890962491,40.51,78963.36,0.02,-0.82961,0.00016,9.89088]
[1777890964510,40.5,78957.61,0.02,-0.83055,0.00016,9.85512]
[1777890967529,40.5,78950.96,0.02,-0.83164,0.00016,9.81356]
[1777890968551,40.5,78943.73,0.02,-0.83279,0.00016,9.76925]
[1777890969549,40.5,78925.63,0.02,-0.83565,0.00016,9.65862]
[1777890973582,40.49,78932.09,0.02,-0.83468,0.00016,9.69651]
[1777890975593,40.49,78939.37,0.02,-0.83355,0.00016,9.74019]
[1777890978616,40.48,78948.07,0.02,-0.8322,0.00016,9.79225]
[1777890979624,40.48,78953.05,0.02,-0.83141,0.00016,9.82229]
[1777890981637,40.48,78969.96,0.02,-0.82872,0.00016,9.92474]
[1777890982640,40.48,78976.49,0.02,-0.82767,0.00016,9.96419]
[1777890983647,40.48,78982.43,0.02,-0.82672,0.00016,9.99985]
[1777890985662,40.47,78976.97,0.02,-0.82763,0.00016,9.96593]
[1777890987678,40.47,78971.7,0.02,-0.82849,0.00016,9.9332]
[1777890988682,40.47,78964.33,0.02,-0.82969,0.00016,9.88787]
[1777890989690,40.47,78959.03,0.02,-0.83055,0.00016,9.85519]
[1777890991703,40.46,78953.42,0.02,-0.83156,0.00016,9.81286]
[1777890994725,40.46,78960.26,0.02,-0.83049,0.00016,9.85384]
[1777890999760,40.46,78961.39,0.02,-0.83034,0.00016,9.85963]
[1777891001774,40.45,78956.0,0.02,-0.83121,0.00016,9.82634]
[1777891006810,40.45,78954.34,0.02,-0.83152,0.00016,9.81447]
[1777891010862,40.44,78942.84,0.02,-0.83338,0.00016,9.74301]
[1777891011847,40.44,78943.26,0.02,-0.83332,0.00016,9.74532]
[1777891012851,40.44,78938.14,0.02,-0.83414,0.00016,9.71383]
[1777891014874,40.44,78936.23,0.02,-0.83445,0.00016,9.70177]
[1777891016880,40.44,78964.34,0.02,-0.82999,0.00016,9.87301]
[1777891017896,40.43,78971.39,0.02,-0.82886,0.00016,9.91576]
[1777891018904,40.43,79001.33,0.02,-0.824,0.00016,10.09783]
[1777891019902,40.42,79018.88,0.02,-0.82119,0.00017,10.20159]
[1777891020909,40.41,79020.76,0.02,-0.82096,0.00017,10.21004]
[1777891024970,40.38,79005.4,0.02,-0.82367,0.00016,10.1104]
[1777891026008,40.38,78963.82,0.02,-0.83044,0.00016,9.85615]
[1777891026985,40.37,78944.0,0.02,-0.83361,0.00016,9.73473]
[1777891029016,40.37,78948.24,0.02,-0.83294,0.00016,9.76046]
[1777891031034,40.37,78949.39,0.02,-0.83278,0.00016,9.76662]
[1777891036066,40.36,78947.58,0.02,-0.8331,0.00016,9.75447]
[1777891040096,40.36,78938.93,0.02,-0.83448,0.00016,9.701]
[1777891042108,40.36,78936.38,0.02,-0.83491,0.00016,9.68465]
[1777891046136,40.36,78943.34,0.02,-0.83382,0.00016,9.72646]
[1777891049157,40.35,78953.91,0.02,-0.83216,0.00016,9.79059]
[1777891054191,40.35,78950.47,0.02,-0.83282,0.00016,9.76151]
[1777891058220,40.35,78945.29,0.02,-0.83364,0.00016,9.72972]
[1777891060234,40.35,78936.91,0.02,-0.83498,0.00016,9.67821]
[1777891062248,40.35,78930.85,0.02,-0.83593,0.00016,9.64104]
[1777891064262,40.35,78934.89,0.02,-0.8353,0.00016,9.66563]
[1777891068290,40.35,78947.49,0.02,-0.83332,0.00016,9.74233]
[1777891069298,40.35,78956.67,0.02,-0.83186,0.00016,9.79826]
[1777891070305,40.34,78956.55,0.02,-0.83189,0.00016,9.79727]
[1777891073327,40.34,78947.15,0.02,-0.83339,0.00016,9.7394]
[1777891074333,40.34,78939.41,0.02,-0.83462,0.00016,9.69207]
[1777891075341,40.34,78939.88,0.02,-0.83455,0.00016,9.69481]
[1777891080375,40.34,78936.68,0.02,-0.83507,0.00016,9.67463]
[1777891082389,40.34,78926.5,0.02,-0.83668,0.00016,9.61191]
[1777891086419,40.34,78933.03,0.02,-0.83566,0.00016,9.65171]
[1777891087428,40.34,78936.07,0.02,-0.83519,0.00016,9.6702]
[1777891092462,40.33,78932.45,0.02,-0.83577,0.00016,9.64752]
[1777891097496,40.33,78932.56,0.02,-0.83576,0.00016,9.64778]
[1777891102531,40.33,78936.44,0.02,-0.83516,0.00016,9.67112]
[1777891107568,40.33,78934.76,0.02,-0.83544,0.00016,9.6605]
[1777891112602,40.33,78933.03,0.02,-0.83581,0.00016,9.64227]
[1777891117637,40.33,78932.39,0.02,-0.83591,0.00016,9.63842]
[1777891122673,40.33,78931.07,0.02,-0.83611,0.00016,9.63043]
[1777891127707,40.33,78931.54,0.02,-0.83604,0.00016,9.63349]
[1777891132743,40.33,78944.07,0.02,-0.83405,0.00016,9.71039]
[1777891133749,40.33,78960.19,0.02,-0.83148,0.00016,9.80898]
[1777891134756,40.33,78952.65,0.02,-0.83269,0.00016,9.76269]
[1777891135764,40.33,78945.58,0.02,-0.83382,0.00016,9.71933]
[1777891136771,40.33,78946.24,0.02,-0.83372,0.00016,9.72329]
[1777891138784,40.33,78940.02,0.02,-0.83471,0.00016,9.68508]
[1777891141805,40.33,78937.8,0.02,-0.83506,0.00016,9.67142]
[1777891146842,40.33,78936.19,0.02,-0.83532,0.00016,9.66145]
[1777891151884,40.32,78942.48,0.02,-0.83434,0.00016,9.6991]
[1777891153890,40.32,78944.86,0.02,-0.83397,0.00016,9.71355]
[1777891156911,40.32,78948.83,0.02,-0.83335,0.00016,9.73749]
[1777891158925,40.32,78942.69,0.02,-0.83433,0.00016,9.69962]
[1777891160939,40.32,78949.33,0.02,-0.83328,0.00016,9.74003]
[1777891162953,40.32,78955.52,0.02,-0.8323,0.00016,9.77764]
[1777891163963,40.32,78959.25,0.02,-0.83172,0.00016,9.8001]
[1777891164967,40.32,78965.18,0.02,-0.83077,0.00016,9.83612]
[1777891165974,40.32,78976.36,0.02,-0.82897,0.00016,9.90455]
[1777891167988,40.32,78972.42,0.02,-0.82961,0.00016,9.88045]
[1777891168995,40.32,78967.4,0.02,-0.83042,0.00016,9.84957]
[1777891172021,40.31,78969.04,0.02,-0.83028,0.00016,9.8513]
[1777891174031,40.31,78970.62,0.02,-0.83004,0.00016,9.86031]
[1777891179071,40.3,78967.69,0.02,-0.83056,0.00016,9.84071]
[1777891181084,40.3,78961.96,0.02,-0.83149,0.00016,9.80508]
[1777891186123,40.29,78965.83,0.02,-0.83091,0.00016,9.82739]
[1777891191154,40.29,78959.61,0.02,-0.83194,0.00016,9.78788]
[1777891194176,40.28,78953.57,0.02,-0.83293,0.00016,9.75017]
[1777891197197,40.28,78949.26,0.02,-0.83363,0.00016,9.7232]
[1777891199211,40.28,78940.38,0.02,-0.83506,0.00016,9.66812]
[1777891201225,40.28,78934.18,0.02,-0.83605,0.00016,9.62958]
[1777891204246,40.27,78929.04,0.02,-0.83689,0.00016,9.59678]
[1777891205254,40.27,78943.33,0.02,-0.83465,0.00016,9.68403]
[1777891206261,40.27,78955.59,0.02,-0.83271,0.00016,9.75872]
[1777891211300,40.26,78957.7,0.02,-0.83241,0.00016,9.77001]
[1777891213338,40.26,78964.27,0.02,-0.83138,0.00016,9.80958]
[1777891214369,40.26,78976.47,0.02,-0.82941,0.00016,9.88429]
[1777891215364,40.26,78992.19,0.02,-0.82687,0.00016,9.9802]
[1777891217364,40.25,78990.35,0.02,-0.82719,0.00016,9.96808]
[1777891220386,40.24,78997.73,0.02,-0.82603,0.00016,10.01149]
[1777891222400,40.2,79000.07,0.02,-0.82593,0.00016,10.01546]
[1777891224415,40.16,79008.82,0.02,-0.82473,0.00016,10.06064]
[1777891225422,40.16,79009.39,0.02,-0.82464,0.00016,10.06374]
[1777891226432,40.16,79017.56,0.02,-0.8233,0.00017,10.11338]
[1777891227436,40.15,79016.35,0.02,-0.82352,0.00017,10.10552]
[1777891232471,40.06,79017.72,0.02,-0.82395,0.00017,10.08598]
[1777891237506,39.97,79005.96,0.02,-0.82644,0.00016,9.99378]
[1777891238514,39.97,79005.07,0.02,-0.8266,0.00016,9.98787]
[1777891243549,39.96,79004.32,0.02,-0.82678,0.00016,9.98123]
[1777891248585,39.95,79002.19,0.02,-0.82718,0.00016,9.96615]
[1777891251605,39.95,79012.03,0.02,-0.82559,0.00017,10.02549]
[1777891254629,39.95,79006.89,0.02,-0.82646,0.00016,9.99326]
[1777891258658,39.9,78999.46,0.02,-0.82799,0.00016,9.93596]
[1777891262683,39.86,78996.42,0.02,-0.82874,0.00016,9.90804]
[1777891263690,39.84,78991.37,0.02,-0.82963,0.00016,9.8742]
[1777891266598,39.84,78998.91,0.02,-0.82842,0.00016,9.9201]
[1777891267721,39.84,78987.28,0.02,-0.83033,0.00016,9.84791]
[1777891268725,39.83,78984.28,0.02,-0.83086,0.00016,9.82753]
[1777891272754,39.81,78996.88,0.02,-0.82893,0.00016,9.90077]
[1777891273761,39.81,79000.83,0.02,-0.82829,0.00016,9.92497]
[1777891275776,39.81,79008.52,0.02,-0.82704,0.00016,9.972]
[1777891277793,39.8,78997.7,0.02,-0.82885,0.00016,9.90395]
[1777891278797,39.8,78971.23,0.02,-0.83316,0.00016,9.7396]
[1777891280813,39.8,78961.16,0.02,-0.8348,0.00016,9.67641]
[1777891282828,39.8,78956.11,0.02,-0.83562,0.00016,9.64476]
[1777891285847,39.79,78962.66,0.02,-0.8346,0.00016,9.6845]
[1777891286854,39.79,78964.4,0.02,-0.83432,0.00016,9.69506]
[1777891290882,39.79,78969.53,0.02,-0.8335,0.00016,9.72665]
[1777891293903,39.79,78980.69,0.02,-0.8318,0.00016,9.7882]
[1777891294910,39.79,78989.21,0.02,-0.83042,0.00016,9.84084]
[1777891295917,39.79,78992.33,0.02,-0.82991,0.00016,9.85995]
[1777891300962,39.78,78994.96,0.02,-0.82952,0.00016,9.87505]
[1777891302975,39.78,78989.26,0.02,-0.83046,0.00016,9.83928]
[1777891307003,39.78,78982.74,0.02,-0.83154,0.00016,9.79811]
[1777891309021,39.78,78977.2,0.02,-0.83245,0.00016,9.76351]
[1777891313052,39.77,78970.12,0.02,-0.83361,0.00016,9.71872]
[1777891315065,39.77,78963.4,0.02,-0.83472,0.00016,9.67621]
[1777891316073,39.77,78951.98,0.02,-0.83655,0.00016,9.60496]
[1777891317080,39.77,78948.87,0.02,-0.83706,0.00016,9.58535]
[1777891321108,39.76,78942.27,0.02,-0.83814,0.00016,9.54322]
[1777891322116,39.76,78936.64,0.02,-0.83903,0.00016,9.50802]
[1777891323124,39.76,78941.75,0.02,-0.83823,0.00016,9.53951]
[1777891324130,39.76,78948.24,0.02,-0.83721,0.00016,9.57952]
[1777891325172,39.76,78949.46,0.02,-0.83702,0.00016,9.58677]
[1777891330178,39.75,78950.03,0.02,-0.83697,0.00016,9.58864]
[1777891335213,39.74,78944.2,0.02,-0.83795,0.00016,9.55069]
[1777891337228,39.74,78934.67,0.02,-0.83947,0.00016,9.49089]
[1777891339242,39.74,78935.01,0.02,-0.83943,0.00016,9.49251]
[1777891344303,39.73,78931.98,0.02,-0.83994,0.00016,9.47237]
[1777891346316,39.73,78926.95,0.02,-0.84075,0.00016,9.44042]
[1777891351352,39.72,78927.37,0.02,-0.84081,0.00016,9.43452]
[1777891356388,39.72,78922.32,0.02,-0.84162,0.00016,9.40227]
[1777891357394,39.72,78916.74,0.02,-0.8425,0.00016,9.36747]
[1777891359409,39.72,78915.04,0.02,-0.84277,0.00016,9.35674]
[1777891364444,39.72,78919.89,0.02,-0.84202,0.00016,9.38648]
[1777891366459,39.72,78925.87,0.02,-0.84109,0.00016,9.42338]
[1777891371492,39.71,78922.59,0.02,-0.84162,0.00016,9.40233]
[1777891376530,39.71,78934.11,0.02,-0.83983,0.00016,9.47329]
[1777891377537,39.71,78932.62,0.02,-0.84007,0.00016,9.46384]
[1777891380559,39.71,78927.25,0.02,-0.84092,0.00016,9.42998]
[1777891384586,39.71,78920.67,0.02,-0.84197,0.00016,9.38858]
[1777891388615,39.71,78926.03,0.02,-0.84114,0.00016,9.42147]
[1777891390630,39.7,78936.81,0.02,-0.83945,0.00016,9.48819]
[1777891391636,39.7,78940.5,0.02,-0.83887,0.00016,9.5109]
[1777891392643,39.7,78951.57,0.02,-0.83712,0.00016,9.57944]
[1777891393650,39.7,78961.83,0.02,-0.83549,0.00016,9.64306]
[1777891394662,39.7,78966.92,0.02,-0.83467,0.00016,9.67467]
[1777891399693,39.7,78966.03,0.02,-0.83482,0.00016,9.66897]
[1777891404765,39.7,78979.78,0.02,-0.8326,0.00016,9.75419]
[1777891405752,39.7,78985.39,0.02,-0.83169,0.00016,9.78902]
[1777891406743,39.7,78987.85,0.02,-0.8313,0.00016,9.80392]
[1777891409764,39.7,78980.55,0.02,-0.8325,0.00016,9.75826]
[1777891414799,39.69,78985.94,0.02,-0.83173,0.00016,9.78376]
[1777891419836,39.69,78984.24,0.02,-0.83202,0.00016,9.77261]
[1777891423862,39.67,78974.1,0.02,-0.8338,0.00016,9.70456]
[1777891428897,39.63,78970.24,0.02,-0.83468,0.00016,9.67097]
[1777891433932,39.62,78968.57,0.02,-0.835,0.00016,9.65855]
[1777891437820,39.57,78960.42,0.02,-0.83663,0.00016,9.59574]
[1777891439976,39.55,78955.21,0.02,-0.83761,0.00016,9.55739]
[1777891444002,39.53,78948.46,0.02,-0.83877,0.00016,9.51208]
[1777891449043,39.53,78948.39,0.02,-0.83881,0.00016,9.51049]
[1777891454078,39.52,78940.48,0.02,-0.84009,0.00016,9.46014]
[1777891459113,39.52,78939.3,0.02,-0.8403,0.00016,9.45196]
[1777891462135,39.52,78933.91,0.02,-0.84116,0.00016,9.41784]
[1777891467170,39.52,78931.99,0.02,-0.84148,0.00016,9.40527]
[1777891472205,39.51,78931.21,0.02,-0.84171,0.00016,9.39233]
[1777891477240,39.51,78928.57,0.02,-0.84214,0.00016,9.37533]
[1777891482277,39.51,78919.58,0.02,-0.84356,0.00016,9.31897]
[1777891484289,39.51,78913.98,0.02,-0.84443,0.00016,9.28405]
[1777891489325,39.51,78911.94,0.02,-0.84474,0.00016,9.27155]
[1777891494361,39.51,78913.99,0.02,-0.84442,0.00016,9.28458]
[1777891499400,39.51,78914.18,0.02,-0.84438,0.00016,9.28597]
[1777891504440,39.51,78915.56,0.02,-0.84416,0.00016,9.29476]
[1777891510481,39.51,78916.16,0.02,-0.84406,0.00016,9.29868]
[1777891515516,39.51,78915.2,0.02,-0.84422,0.00016,9.29245]
[1777891520551,39.51,78914.47,0.02,-0.84435,0.00016,9.28715]
[1777891525602,39.51,78911.85,0.02,-0.84477,0.00016,9.27016]
[1777891526596,39.51,78900.13,0.02,-0.84659,0.00015,9.19691]
[1777891527603,39.51,78906.64,0.02,-0.84559,0.00015,9.23751]
[1777891528612,39.51,78907.73,0.02,-0.84542,0.00015,9.24424]
[1777891530629,39.51,78924.41,0.02,-0.84282,0.00016,9.34839]
[1777891531636,39.51,78928.65,0.02,-0.84225,0.00016,9.36739]
[1777891532644,39.51,78934.83,0.02,-0.84128,0.00016,9.40593]
[1777891533650,39.51,78932.2,0.02,-0.8417,0.00016,9.38942]
[1777891537678,39.51,78927.19,0.02,-0.84249,0.00016,9.3579]
[1777891539694,39.51,78938.86,0.02,-0.84066,0.00016,9.43068]
[1777891540699,39.5,78939.99,0.02,-0.84048,0.00016,9.4376]
[1777891542713,39.5,78947.92,0.02,-0.83923,0.00016,9.48681]
[1777891543720,39.5,78952.44,0.02,-0.83852,0.00016,9.51483]
[1777891548757,39.5,78954.92,0.02,-0.83815,0.00016,9.52908]
[1777891550770,39.5,78964.9,0.02,-0.83657,0.00016,9.59092]
[1777891551776,39.49,78972.13,0.02,-0.83541,0.00016,9.63576]
[1777891552785,39.49,78973.18,0.02,-0.83526,0.00016,9.64158]
[1777891555804,39.49,78978.51,0.02,-0.83442,0.00016,9.67413]
[1777891557820,39.48,78968.33,0.02,-0.83608,0.00016,9.6098]
[1777891558827,39.46,78966.52,0.02,-0.83653,0.00016,9.59259]
[1777891563862,39.45,78964.88,0.02,-0.83683,0.00016,9.58102]
[1777891566883,39.45,78971.74,0.02,-0.83575,0.00016,9.62308]
[1777891571964,39.44,78973.92,0.02,-0.83544,0.00016,9.63509]
[1777891573933,39.44,78980.74,0.02,-0.83435,0.00016,9.67703]
[1777891575951,39.44,78990.65,0.02,-0.83276,0.00016,9.73816]
[1777891578973,39.43,78980.68,0.02,-0.83441,0.00016,9.67466]
[1777891584003,39.43,78982.82,0.02,-0.83411,0.00016,9.68626]
[1777891587029,39.42,78976.42,0.02,-0.83518,0.00016,9.64515]
[1777891592059,39.41,78980.41,0.02,-0.83467,0.00016,9.66095]
[1777891595081,39.41,78970.77,0.02,-0.83626,0.00016,9.59967]
[1777891596087,39.41,78959.74,0.02,-0.83804,0.00016,9.53041]
[1777891597094,39.41,78944.48,0.02,-0.84047,0.00016,9.43478]
[1777891599110,39.41,78939.18,0.02,-0.84133,0.00016,9.40106]
[1777891600115,39.4,78925.66,0.02,-0.84346,0.00016,9.31606]
[1777891601122,39.4,78917.51,0.02,-0.84474,0.00016,9.26474]
[1777891604143,39.4,78923.11,0.02,-0.84388,0.00016,9.29925]
[1777891609178,39.4,78927.33,0.02,-0.84324,0.00016,9.32497]
[1777891614215,39.39,78929.72,0.02,-0.84289,0.00016,9.33905]
[1777891620101,39.39,78924.84,0.02,-0.84368,0.00016,9.30737]
[1777891625289,39.39,78925.95,0.02,-0.84353,0.00016,9.31349]
[1777891630325,39.38,78923.04,0.02,-0.84401,0.00016,9.29441]
[1777891635359,39.38,78923.64,0.02,-0.84393,0.00016,9.29735]
[1777891640395,39.38,78921.08,0.02,-0.84436,0.00016,9.28032]
[1777891641402,39.37,78915.55,0.02,-0.84523,0.00016,9.24537]
[1777891642409,39.37,78910.16,0.02,-0.84607,0.00016,9.21135]
[1777891643417,39.37,78902.21,0.02,-0.84731,0.00015,9.16138]
[1777891647444,39.37,78897.15,0.02,-0.84812,0.00015,9.12868]
[1777891652479,39.36,78897.14,0.02,-0.84826,0.00015,9.11948]
[1777891654492,39.36,78903.97,0.02,-0.84721,0.00015,9.16193]
[1777891659529,39.36,78907.92,0.02,-0.84662,0.00015,9.18589]
[1777891664565,39.35,78912.16,0.02,-0.84598,0.00016,9.21167]
[1777891669601,39.35,78908.93,0.02,-0.84651,0.00015,9.19031]
[1777891674635,39.34,78911.24,0.02,-0.84619,0.00016,9.20324]
[1777891679670,39.34,78911.05,0.02,-0.84626,0.00016,9.20056]
[1777891684715,39.33,78911.08,0.02,-0.84629,0.00016,9.1993]
[1777891689749,39.33,78912.9,0.02,-0.84604,0.00016,9.20962]
[1777891694785,39.32,78922.71,0.02,-0.84454,0.00016,9.2699]
[1777891695792,39.32,78927.95,0.02,-0.84372,0.00016,9.3026]
[1777891697806,39.32,78929.68,0.02,-0.84346,0.00016,9.31303]
[1777891702841,39.32,78938.53,0.02,-0.84208,0.00016,9.36778]
[1777891703849,39.32,78938.76,0.02,-0.84205,0.00016,9.36911]
[1777891705862,39.32,78945.35,0.02,-0.84101,0.00016,9.41024]
[1777891707875,39.31,78948.1,0.02,-0.84058,0.00016,9.42715]
[1777891712911,39.31,78948.35,0.02,-0.84067,0.00016,9.42026]
[1777891717962,39.31,78948.72,0.02,-0.84063,0.00016,9.42167]
[1777891718959,39.31,78959.41,0.02,-0.83893,0.00016,9.48869]
[1777891719966,39.3,78972.13,0.02,-0.83689,0.00016,9.56836]
[1777891720972,39.3,78975.67,0.02,-0.83632,0.00016,9.59032]
[1777891721979,39.3,78977.56,0.02,-0.83603,0.00016,9.60158]
[1777891727013,39.29,78985.39,0.02,-0.83481,0.00016,9.64901]
[1777891729028,39.29,78994.73,0.02,-0.83329,0.00016,9.70736]
[1777891731063,39.29,79000.29,0.02,-0.83238,0.00016,9.74217]
[1777891735071,39.29,79013.33,0.02,-0.83024,0.00017,9.82344]
[1777891739099,39.29,79008.72,0.02,-0.83102,0.00017,9.7939]
[1777891742126,39.28,79023.94,0.02,-0.82851,0.00017,9.88859]
[1777891747159,39.28,79027.61,0.02,-0.82794,0.00017,9.91035]
[1777891748166,39.28,79033.73,0.02,-0.82692,0.00017,9.94842]
[1777891749177,39.28,79050.74,0.02,-0.82406,0.00017,10.05453]
[1777891750190,39.28,79058.12,0.02,-0.82281,0.00017,10.1007]
[1777891752194,39.27,79041.27,0.02,-0.82568,0.00017,9.99471]
[1777891753203,39.27,79038.74,0.02,-0.82611,0.00017,9.97853]
[1777891754209,39.27,79029.58,0.02,-0.82766,0.00017,9.92083]
[1777891755224,39.27,79026.35,0.02,-0.8282,0.00017,9.90035]
[1777891760256,39.27,79028.19,0.02,-0.82793,0.00017,9.91078]
[1777891765292,39.26,79032.6,0.02,-0.82722,0.00017,9.93741]
[1777891768313,39.26,79035.13,0.02,-0.82682,0.00017,9.95219]
[1777891773352,39.25,79034.83,0.02,-0.82701,0.00017,9.94147]
[1777891778386,39.25,79041.8,0.02,-0.82586,0.00017,9.98409]
[1777891779394,39.24,79049.25,0.02,-0.82461,0.00017,10.03044]
[1777891781244,39.24,79059.38,0.02,-0.82291,0.00017,10.09326]
[1777891786443,39.24,79056.07,0.02,-0.82351,0.00017,10.07132]
[1777891789464,39.23,79062.78,0.02,-0.82238,0.00017,10.11296]
[1777891792486,39.23,79067.94,0.02,-0.8215,0.00017,10.14491]
[1777891797521,39.23,79066.37,0.02,-0.82179,0.00017,10.1344]
[1777891801548,39.23,79073.25,0.02,-0.82063,0.00017,10.17689]
[1777891806583,39.22,79070.22,0.02,-0.82118,0.00017,10.15693]
[1777891811618,39.22,79067.92,0.02,-0.82161,0.00017,10.14092]
[1777891813633,39.21,79060.29,0.02,-0.82294,0.00017,10.0922]
[1777891815647,39.21,79052.39,0.02,-0.82431,0.00017,10.04187]
[1777891819674,39.2,79047.15,0.02,-0.82524,0.00017,10.0075]
[1777891824711,39.19,79043.14,0.02,-0.82596,0.00017,9.98062]
[1777891829745,39.19,79046.45,0.02,-0.82545,0.00017,9.99967]
[1777891834780,39.18,79049.68,0.02,-0.82505,0.00017,10.01076]
[1777891839827,39.17,79047.2,0.02,-0.82552,0.00017,9.99346]
[1777891844858,39.16,79045.69,0.02,-0.82582,0.00017,9.9823]
[1777891849892,39.16,79048.98,0.02,-0.82531,0.00017,10.00135]
[1777891854931,39.15,79051.04,0.02,-0.825,0.00017,10.01255]
[1777891856943,39.15,79056.5,0.02,-0.8241,0.00017,10.04612]
[1777891858957,39.14,79049.12,0.02,-0.82537,0.00017,9.99902]
[1777891863992,39.13,79049.26,0.02,-0.82539,0.00017,9.99818]
[1777891869028,39.13,79048.8,0.02,-0.82552,0.00017,9.99363]
[1777891874063,39.12,79052.84,0.02,-0.82488,0.00017,10.01731]
[1777891875070,39.12,79059.02,0.02,-0.82384,0.00017,10.05577]
[1777891876077,39.12,79062.14,0.02,-0.82332,0.00017,10.07496]
[1777891881116,39.11,79070.94,0.02,-0.82187,0.00017,10.128]
[1777891882121,39.1,79076.3,0.02,-0.82097,0.00017,10.1612]
[1777891884135,39.1,79077.53,0.02,-0.82078,0.00017,10.16793]
[1777891889170,39.09,79081.99,0.02,-0.82005,0.00017,10.19462]
[1777891893218,39.07,79072.78,0.02,-0.82188,0.00017,10.12416]
[1777891895214,39.07,79069.36,0.02,-0.82249,0.00017,10.10185]
[1777891899241,39.06,79075.23,0.02,-0.82153,0.00017,10.13706]
[1777891904277,39.05,79077.36,0.02,-0.82122,0.00017,10.14829]
[1777891909316,39.04,79077.32,0.02,-0.82129,0.00017,10.14589]
[1777891914355,39.03,79086.88,0.02,-0.81969,0.00017,10.20412]
[1777891915360,39.03,79093.06,0.02,-0.81862,0.00017,10.24275]
[1777891916369,39.03,79085.42,0.02,-0.81995,0.00017,10.19455]
[1777891917374,39.03,79085.1,0.02,-0.82001,0.00017,10.19238]
[1777891920395,39.03,79075.64,0.02,-0.82167,0.00017,10.13194]
[1777891921403,39.02,79060.17,0.02,-0.82433,0.00017,10.03411]
[1777891922408,39.02,79054.22,0.02,-0.82536,0.00017,9.99627]
[1777891923418,39.02,79048.72,0.02,-0.8263,0.00017,9.96129]
[1777891924423,39.02,79041.79,0.02,-0.82748,0.00017,9.91731]
[1777891925430,39.02,79039.23,0.02,-0.82791,0.00017,9.90093]
[1777891930465,39.01,79037.13,0.02,-0.82829,0.00017,9.88668]
[1777891933486,39.01,79034.31,0.02,-0.82878,0.00017,9.86841]
[1777891938524,39.01,79035.12,0.02,-0.82867,0.00017,9.87268]
[1777891943556,39.01,79035.21,0.02,-0.82867,0.00017,9.8727]
[1777891948591,39.0,79032.41,0.02,-0.82916,0.00017,9.85415]
[1777891952448,39.0,79025.22,0.02,-0.83047,0.00017,9.80086]
[1777891957656,39.0,79029.69,0.02,-0.82974,0.00017,9.8285]
[1777891962700,39.0,79028.79,0.02,-0.82991,0.00017,9.82227]
[1777891967725,38.99,79029.76,0.02,-0.82976,0.00017,9.82785]
[1777891971751,38.99,79036.73,0.02,-0.8286,0.00017,9.87146]
[1777891976787,38.99,79037.08,0.02,-0.82856,0.00017,9.87295]
[1777891981823,38.99,79040.71,0.02,-0.82797,0.00017,9.89511]
[1777891985850,38.98,79035.61,0.02,-0.82885,0.00017,9.8622]
[1777891987864,38.98,79030.01,0.02,-0.82979,0.00017,9.8266]
[1777891992899,38.98,79032.57,0.02,-0.82938,0.00017,9.84225]
[1777891997933,38.98,79033.09,0.02,-0.8293,0.00017,9.84509]
[1777892002969,38.98,79036.16,0.02,-0.8288,0.00017,9.86408]
[1777892006999,38.97,79042.18,0.02,-0.8278,0.00017,9.9016]
[1777892012033,38.97,79042.65,0.02,-0.82783,0.00017,9.89654]
[1777892016063,38.97,79035.05,0.02,-0.82912,0.00017,9.84823]
[1777892020091,38.97,79033.9,0.02,-0.82931,0.00017,9.84094]
[1777892025126,38.97,79033.42,0.02,-0.82939,0.00017,9.83789]
[1777892030163,38.97,79033.63,0.02,-0.82936,0.00017,9.83927]
[1777892035196,38.97,79035.11,0.02,-0.82911,0.00017,9.84863]
[1777892040233,38.97,79031.96,0.02,-0.82964,0.00017,9.82871]
[1777892045273,38.97,79034.58,0.02,-0.8292,0.00017,9.84532]
[1777892050307,38.97,79036.23,0.02,-0.82892,0.00017,9.85569]
[1777892055341,38.97,79036.46,0.02,-0.82888,0.00017,9.85708]
[1777892060377,38.97,79036.42,0.02,-0.82889,0.00017,9.85682]
[1777892065412,38.97,79035.54,0.02,-0.82904,0.00017,9.85117]
[1777892070447,38.97,79034.36,0.02,-0.82924,0.00017,9.84366]
[1777892075482,38.97,79030.8,0.02,-0.82993,0.00017,9.81378]
[1777892080517,38.97,79027.38,0.02,-0.8305,0.00017,9.79242]
[1777892083561,38.97,79013.06,0.02,-0.83288,0.00017,9.70208]
[1777892084560,38.97,78984.61,0.02,-0.83755,0.00016,9.52204]
[1777892085568,38.97,78967.72,0.02,-0.84028,0.00016,9.41515]
[1777892086573,38.97,78966.66,0.02,-0.84045,0.00016,9.40856]
[1777892090606,38.97,78958.85,0.02,-0.8417,0.00016,9.35927]
[1777892091612,38.97,78946.91,0.02,-0.8436,0.00016,9.2837]
[1777892092615,38.97,78944.21,0.02,-0.84404,0.00016,9.26646]
[1777892094630,38.97,78939.18,0.02,-0.84484,0.00016,9.23435]
[1777892096644,38.97,78933.49,0.02,-0.84574,0.00016,9.19812]
[1777892098657,38.97,78931.67,0.02,-0.84603,0.00016,9.18646]
[1777892103510,38.97,78922.91,0.02,-0.84741,0.00016,9.13107]
[1777892106714,38.97,78929.9,0.02,-0.84632,0.00016,9.17495]
[1777892107721,38.97,78935.59,0.02,-0.84542,0.00016,9.21097]
[1777892110744,38.97,78926.58,0.02,-0.84684,0.00016,9.15398]
[1777892111749,38.97,78916.7,0.02,-0.84839,0.00016,9.09148]
[1777892113580,38.97,78917.56,0.02,-0.84826,0.00016,9.09663]
[1777892114770,38.97,78924.7,0.02,-0.84715,0.00016,9.14157]
[1777892119805,38.97,78925.88,0.02,-0.84697,0.00016,9.14892]
[1777892124840,38.96,78926.53,0.02,-0.84687,0.00016,9.15292]
[1777892127862,38.96,78918.66,0.02,-0.84811,0.00016,9.10281]
[1777892129875,38.96,78923.94,0.02,-0.84729,0.00016,9.13579]
[1777892132896,38.96,78932.25,0.02,-0.84609,0.00016,9.18055]
[1777892133902,38.96,78940.96,0.02,-0.84472,0.00016,9.23569]
[1777892135918,38.96,78946.16,0.02,-0.84389,0.00016,9.26861]
[1777892137934,38.96,78926.72,0.02,-0.84696,0.00016,9.14555]
[1777892138943,38.96,78906.89,0.02,-0.85005,0.00015,9.02032]
[1777892139948,38.96,78900.53,0.02,-0.85102,0.00015,8.9803]
[1777892144983,38.96,78897.81,0.02,-0.85144,0.00015,8.96312]
[1777892149012,38.96,78888.48,0.02,-0.85287,0.00015,8.90414]
[1777892150027,38.96,78882.11,0.02,-0.85384,0.00015,8.86406]
[1777892151026,38.96,78888.64,0.02,-0.85285,0.00015,8.90525]
[1777892152034,38.96,78892.44,0.02,-0.85227,0.00015,8.92906]
[1777892154046,38.96,78887.19,0.02,-0.85308,0.00015,8.89563]
[1777892159084,38.96,78895.73,0.02,-0.85177,0.00015,8.94962]
[1777892160091,38.96,78901.22,0.02,-0.85093,0.00015,8.98427]
[1777892161098,38.96,78901.46,0.02,-0.85089,0.00015,8.98572]
[1777892166134,38.96,78898.14,0.02,-0.85141,0.00015,8.9645]
[1777892169154,38.96,78892.78,0.02,-0.85224,0.00015,8.93028]
[1777892174192,38.95,78894.26,0.02,-0.85204,0.00015,8.93878]
[1777892179226,38.95,78892.49,0.02,-0.85233,0.00015,8.92667]
[1777892184262,38.95,78877.55,0.02,-0.85463,0.00015,8.83148]
[1777892185269,38.95,78869.36,0.02,-0.85587,0.00015,8.77969]
[1777892186276,38.95,78866.34,0.02,-0.85633,0.00015,8.76058]
[1777892187283,38.95,78877.6,0.02,-0.85463,0.00015,8.83153]
[1777892188290,38.95,78884.56,0.02,-0.85357,0.00015,8.87554]
[1777892189298,38.95,78888.47,0.02,-0.85297,0.00015,8.90025]
[1777892190306,38.95,78883.38,0.02,-0.85375,0.00015,8.86813]
[1777892193325,38.94,78881.62,0.02,-0.85412,0.00015,8.84905]
[1777892198360,38.94,78878.38,0.02,-0.85463,0.00015,8.82793]
[1777892203396,38.94,78870.12,0.02,-0.85589,0.00015,8.77531]
[1777892204403,38.94,78867.13,0.02,-0.85635,0.00015,8.75643]
[1777892205408,38.94,78860.81,0.02,-0.8573,0.00015,8.71636]
[1777892207424,38.94,78848.9,0.02,-0.85909,0.00015,8.64102]
[1777892208431,38.94,78851.54,0.02,-0.8587,0.00015,8.65752]
[1777892214477,38.93,78849.39,0.02,-0.85903,0.00015,8.64329]
[1777892218503,38.93,78857.8,0.02,-0.8578,0.00015,8.69548]
[1777892219509,38.93,78859.13,0.02,-0.8576,0.00015,8.70394]
[1777892224544,38.93,78863.67,0.02,-0.85691,0.00015,8.7329]
[1777892226559,38.93,78857.27,0.02,-0.85787,0.00015,8.69264]
[1777892227567,38.93,78854.37,0.02,-0.8583,0.00015,8.67448]
[1777892229580,38.93,78849.15,0.02,-0.85907,0.00015,8.64191]
[1777892234615,38.94,78844.92,0.02,-0.85968,0.00015,8.61597]
[1777892236629,38.94,78839.91,0.02,-0.86043,0.00015,8.58422]
[1777892238644,38.93,78846.06,0.02,-0.85953,0.00015,8.62245]
[1777892240657,38.93,78845.71,0.02,-0.85959,0.00015,8.61972]
[1777892243678,38.93,78840.54,0.02,-0.86037,0.00015,8.58651]
[1777892248713,38.92,78848.61,0.02,-0.8592,0.00015,8.63613]
[1777892250727,38.92,78854.47,0.02,-0.85834,0.00015,8.67288]
[1777892251736,38.92,78859.67,0.02,-0.85765,0.00015,8.69832]
[1777892253748,38.93,78863.9,0.02,-0.85701,0.00015,8.72515]
[1777892258783,38.93,78865.43,0.02,-0.85677,0.00015,8.73516]
[1777892263818,38.93,78868.04,0.02,-0.85637,0.00015,8.75192]
[1777892268855,38.93,78869.05,0.02,-0.85622,0.00015,8.75853]
[1777892270868,38.93,78876.2,0.02,-0.85513,0.00015,8.80368]
[1777892271875,38.93,78884.42,0.02,-0.85389,0.00015,8.85552]
[1777892272883,38.93,78887.07,0.02,-0.85349,0.00015,8.87216]
[1777892277919,38.93,78889.2,0.02,-0.85317,0.00015,8.88501]
[1777892282951,38.92,78889.37,0.02,-0.85317,0.00015,8.88539]
[1777892287987,38.92,78890.95,0.02,-0.85294,0.00015,8.89462]
[1777892293023,38.92,78887.98,0.02,-0.85342,0.00015,8.87503]
[1777892298057,38.91,78887.06,0.02,-0.85358,0.00015,8.86842]
[1777892303092,38.91,78885.32,0.02,-0.85386,0.00015,8.8566]
[1777892308127,38.91,78885.45,0.02,-0.85386,0.00015,8.85661]
[1777892310141,38.91,78874.82,0.02,-0.85548,0.00015,8.78919]
[1777892311148,38.91,78869.88,0.02,-0.85633,0.00015,8.75048]
[1777892313170,38.91,78880.35,0.02,-0.85475,0.00015,8.81634]
[1777892314178,38.91,78898.66,0.02,-0.85195,0.00015,8.93199]
[1777892315183,38.91,78904.51,0.02,-0.85105,0.00015,8.96893]
[1777892318204,38.9,78912.64,0.02,-0.8498,0.00016,9.02008]
[1777892321226,38.9,78918.05,0.02,-0.84897,0.00016,9.05389]
[1777892322234,38.9,78920.87,0.02,-0.84853,0.00016,9.07176]
[1777892324247,38.9,78926.02,0.02,-0.84773,0.00016,9.10433]
[1777892325254,38.9,78934.18,0.02,-0.84645,0.00016,9.15575]
[1777892326261,38.9,78938.22,0.02,-0.84582,0.00016,9.18102]
[1777892327268,38.9,78945.14,0.02,-0.84474,0.00016,9.22451]
[1777892328275,38.9,78935.19,0.02,-0.84631,0.00016,9.1613]
[1777892329283,38.9,78930.32,0.02,-0.84709,0.00016,9.13014]
[1777892334317,38.89,78930.79,0.02,-0.84705,0.00016,9.13166]
[1777892339354,38.89,78928.88,0.02,-0.84739,0.00016,9.11803]
[1777892341378,38.88,78934.87,0.02,-0.84647,0.00016,9.15525]
[1777892342381,38.88,78942.46,0.02,-0.84527,0.00016,9.20322]
[1777892344394,38.88,78934.16,0.02,-0.84659,0.00016,9.15043]
[1777892346408,38.88,78930.96,0.02,-0.84711,0.00016,9.12939]
[1777892351444,38.87,78931.25,0.02,-0.8471,0.00016,9.12964]
[1777892356480,38.87,78937.81,0.02,-0.84611,0.00016,9.16968]
[1777892358494,38.87,78943.44,0.02,-0.84522,0.00016,9.20516]
[1777892360507,38.86,78948.68,0.02,-0.84441,0.00016,9.23787]
[1777892365542,38.86,78949.8,0.02,-0.84425,0.00016,9.24394]
[1777892368566,38.86,78957.25,0.02,-0.84308,0.00016,9.29056]
[1777892373600,38.85,78944.09,0.02,-0.84531,0.00016,9.19814]
[1777892374607,38.85,78940.27,0.02,-0.84593,0.00016,9.17354]
[1777892376619,38.85,78936.08,0.02,-0.8466,0.00016,9.14634]
[1777892381657,38.84,78933.6,0.02,-0.84703,0.00016,9.12917]
[1777892386689,38.83,78934.11,0.02,-0.84699,0.00016,9.13094]
[1777892391724,38.83,78937.52,0.02,-0.84649,0.00016,9.15103]
[1777892393737,38.83,78928.49,0.02,-0.84793,0.00016,9.09311]
[1777892394744,38.83,78928.19,0.02,-0.84798,0.00016,9.09094]
[1777892399781,38.82,78927.82,0.02,-0.84807,0.00016,9.08734]
[1777892402801,38.81,78920.7,0.02,-0.84925,0.00016,9.0394]
[1777892403809,38.81,78914.56,0.02,-0.85021,0.00016,9.00029]
[1777892404815,38.81,78914.31,0.02,-0.85025,0.00016,8.99858]
[1777892409851,38.8,78914.46,0.02,-0.8503,0.00016,8.99684]
[1777892411864,38.79,78926.19,0.02,-0.8485,0.00016,9.07017]
[1777892412871,38.79,78930.63,0.02,-0.8478,0.00016,9.09816]
[1777892415892,38.78,78925.29,0.02,-0.84871,0.00016,9.06165]
[1777892417908,38.78,78918.37,0.02,-0.8498,0.00016,9.0174]
[1777892419922,38.78,78924.13,0.02,-0.8489,0.00016,9.0537]
[1777892424958,38.78,78927.61,0.02,-0.84838,0.00016,9.07506]
[1777892426972,38.78,78932.89,0.02,-0.84756,0.00016,9.1082]
[1777892428986,38.77,78925.55,0.02,-0.84872,0.00016,9.06121]
[1777892432012,38.77,78924.45,0.02,-0.849,0.00016,9.04634]
[1777892437041,38.77,78925.84,0.02,-0.8488,0.00016,9.05459]
[1777892440063,38.77,78936.55,0.02,-0.84712,0.00016,9.12229]
[1777892441070,38.77,78945.94,0.02,-0.84564,0.00016,9.18179]
[1777892442077,38.77,78955.31,0.02,-0.84415,0.00016,9.24132]
[1777892443084,38.77,78963.32,0.02,-0.84287,0.00016,9.29214]
[1777892444091,38.77,78964.0,0.02,-0.84277,0.00016,9.29629]
[1777892449126,38.76,78965.63,0.02,-0.84253,0.00016,9.30575]
[1777892451141,38.76,78971.6,0.02,-0.84158,0.00016,9.34332]
[1777892456176,38.76,78970.31,0.02,-0.84181,0.00016,9.33399]
[1777892461211,38.75,78975.75,0.02,-0.84096,0.00016,9.36747]
[1777892464234,38.75,79001.39,0.02,-0.83681,0.00016,9.5296]
[1777892466080,38.75,79010.48,0.02,-0.83532,0.00017,9.58715]
[1777892469268,38.74,79016.73,0.02,-0.83431,0.00017,9.62598]
[1777892471282,38.74,79022.39,0.02,-0.83338,0.00017,9.66125]
[1777892474302,38.74,79017.14,0.02,-0.83427,0.00017,9.62724]
[1777892477324,38.73,79016.43,0.02,-0.83441,0.00017,9.6221]
[1777892481352,38.73,79010.24,0.02,-0.83547,0.00017,9.58142]
[1777892482358,38.73,79002.33,0.02,-0.83678,0.00016,9.53079]
[1777892483367,38.73,79001.89,0.02,-0.83686,0.00016,9.52773]
[1777892486389,38.72,79011.12,0.02,-0.83536,0.00017,9.58539]
[1777892490422,38.72,79016.97,0.02,-0.83443,0.00017,9.62118]
[1777892491427,38.71,79036.94,0.02,-0.83122,0.00017,9.73993]
[1777892492439,38.71,79042.3,0.02,-0.83031,0.00017,9.77403]
[1777892493441,38.71,79034.82,0.02,-0.83159,0.00017,9.72576]
[1777892494448,38.71,79022.27,0.02,-0.83369,0.00017,9.64587]
[1777892495455,38.71,79023.64,0.02,-0.83347,0.00017,9.6542]
[1777892500493,38.69,79024.88,0.02,-0.83341,0.00017,9.65672]
[1777892502505,38.68,79030.1,0.02,-0.83255,0.00017,9.68954]
[1777892505525,38.68,79018.91,0.02,-0.83444,0.00017,9.6175]
[1777892506533,38.68,79016.12,0.02,-0.83491,0.00017,9.59935]
[1777892510563,38.67,79006.93,0.02,-0.83647,0.00017,9.53934]
[1777892512577,38.67,79000.53,0.02,-0.83754,0.00016,9.49789]
[1777892514592,38.67,79000.94,0.02,-0.83749,0.00016,9.5]
[1777892519629,38.66,78996.55,0.02,-0.83824,0.00016,9.47079]
[1777892524664,38.66,78993.88,0.02,-0.8387,0.00016,9.4528]
[1777892529700,38.66,78995.6,0.02,-0.83845,0.00016,9.4628]
[1777892533728,38.65,79003.32,0.02,-0.8372,0.00016,9.51108]
[1777892535742,38.63,79009.72,0.02,-0.83629,0.00017,9.54663]
[1777892536749,38.63,79015.46,0.02,-0.83535,0.00017,9.58277]
[1777892538763,38.63,79025.74,0.02,-0.83365,0.00017,9.64788]
[1777892539770,38.62,79031.17,0.02,-0.83275,0.00017,9.6823]
[1777892541785,38.62,79021.44,0.02,-0.83438,0.00017,9.61973]
[1777892542792,38.62,79021.29,0.02,-0.83441,0.00017,9.6186]
[1777892547827,38.61,79026.92,0.02,-0.83352,0.00017,9.65286]
[1777892548833,38.61,79028.15,0.02,-0.83332,0.00017,9.66045]
[1777892550862,38.6,79044.85,0.02,-0.83059,0.00017,9.76398]
[1777892551867,38.6,79051.76,0.02,-0.82953,0.00017,9.80018]
[1777892552875,38.6,79053.49,0.02,-0.82925,0.00017,9.81078]
[1777892556902,38.59,79048.13,0.02,-0.8302,0.00017,9.77491]
[1777892558917,38.59,79041.42,0.02,-0.83136,0.00017,9.73129]
[1777892559930,38.59,79038.03,0.02,-0.83194,0.00017,9.70928]
[1777892561943,38.58,79012.74,0.02,-0.8362,0.00017,9.54631]
[1777892562950,38.58,78998.58,0.02,-0.83854,0.00016,9.45582]
[1777892563960,38.58,78994.49,0.02,-0.83922,0.00016,9.42923]
[1777892564971,38.58,78983.52,0.02,-0.84102,0.00016,9.3587]
[1777892565973,38.57,78985.8,0.02,-0.84066,0.00016,9.37293]
[1777892567988,38.56,78978.73,0.02,-0.8419,0.00016,9.32412]
[1777892568994,38.54,78966.33,0.02,-0.84403,0.00016,9.23994]
[1777892570001,38.54,78963.57,0.02,-0.84448,0.00016,9.22191]
[1777892575035,38.54,78966.29,0.02,-0.84407,0.00016,9.23847]
[1777892580071,38.53,78967.51,0.02,-0.84389,0.00016,9.24543]
[1777892583092,38.53,78957.03,0.02,-0.84559,0.00016,9.17763]
[1777892584099,38.53,78957.46,0.02,-0.84553,0.00016,9.18007]
[1777892589134,38.52,78957.32,0.02,-0.84559,0.00016,9.17763]
[1777892592156,38.52,78929.78,0.02,-0.84998,0.00016,9.00056]
[1777892593164,38.52,78922.21,0.02,-0.85117,0.00016,8.95221]
[1777892594171,38.52,78929.39,0.02,-0.85005,0.00016,8.99781]
[1777892595177,38.52,78938.33,0.02,-0.84865,0.00016,9.05463]
[1777892596184,38.51,78948.02,0.02,-0.84712,0.00016,9.11644]
[1777892597191,38.51,78953.39,0.02,-0.84627,0.00016,9.15055]
[1777892598198,38.51,78947.49,0.02,-0.84722,0.00016,9.11255]
[1777892601219,38.51,78930.63,0.02,-0.84989,0.00016,9.00413]
[1777892602226,38.51,78920.11,0.02,-0.85155,0.00016,8.9366]
[1777892603233,38.51,78923.82,0.02,-0.85097,0.00016,8.96005]
[1777892606254,38.5,78926.31,0.02,-0.85061,0.00016,8.97509]
[1777892611289,38.5,78927.41,0.02,-0.85057,0.00016,8.97312]
[1777892617163,38.49,78928.03,0.02,-0.85051,0.00016,8.9754]
[1777892622366,38.49,78932.18,0.02,-0.8499,0.00016,9.00051]
[1777892623373,38.49,78941.52,0.02,-0.84843,0.00016,9.05996]
[1777892624380,38.48,78941.41,0.02,-0.84846,0.00016,9.0589]
[1777892629415,38.48,78939.79,0.02,-0.84876,0.00016,9.04684]
[1777892633443,38.47,78948.59,0.02,-0.8474,0.00016,9.1018]
[1777892635457,38.47,78951.2,0.02,-0.847,0.00016,9.11778]
[1777892640493,38.46,78949.84,0.02,-0.84727,0.00016,9.10709]
[1777892643513,38.46,78941.22,0.02,-0.84867,0.00016,9.05076]
[1777892644520,38.46,78938.89,0.02,-0.84904,0.00016,9.03552]
[1777892648548,38.45,78945.85,0.02,-0.84797,0.00016,9.07884]
[1777892650562,38.45,78947.22,0.02,-0.84777,0.00016,9.08687]
[1777892655597,38.44,78947.34,0.02,-0.84779,0.00016,9.08616]
[1777892659625,38.44,78941.95,0.02,-0.84866,0.00016,9.05091]
[1777892660632,38.44,78933.75,0.02,-0.84996,0.00016,8.99828]
[1777892661640,38.44,78936.53,0.02,-0.84952,0.00016,9.01601]
[1777892665667,38.44,78926.88,0.02,-0.85105,0.00016,8.95392]
[1777892666673,38.44,78924.71,0.02,-0.85139,0.00016,8.94003]
[1777892670702,38.43,78915.18,0.02,-0.85289,0.00016,8.87823]
[1777892671711,38.43,78932.18,0.02,-0.85034,0.00016,8.97931]
[1777892672717,38.43,78941.72,0.02,-0.84884,0.00016,9.04039]
[1777892673724,38.43,78943.49,0.02,-0.84856,0.00016,9.0516]
[1777892676744,38.43,78923.07,0.02,-0.85178,0.00016,8.92052]
[1777892677752,38.43,78923.19,0.02,-0.85176,0.00016,8.9211]
[1777892680771,38.43,78928.46,0.02,-0.85095,0.00016,8.95424]
[1777892685808,38.42,78930.58,0.02,-0.85065,0.00016,8.96663]
[1777892690843,38.42,78924.68,0.02,-0.85161,0.00016,8.92741]
[1777892691850,38.41,78921.7,0.02,-0.8521,0.00016,8.90753]
[1777892696885,38.41,78923.35,0.02,-0.85188,0.00016,8.91629]
[1777892701921,38.4,78922.58,0.02,-0.85205,0.00016,8.90963]
[1777892706955,38.39,78922.88,0.02,-0.85204,0.00016,8.90985]
[1777892711990,38.39,78926.61,0.02,-0.8515,0.00016,8.93209]
[1777892717026,38.38,78929.53,0.02,-0.85109,0.00016,8.94912]
[1777892718046,38.38,78936.09,0.02,-0.85005,0.00016,8.99116]
[1777892719040,38.38,78944.8,0.02,-0.84869,0.00016,9.04648]
[1777892720048,38.38,78947.41,0.02,-0.84829,0.00016,9.06296]
[1777892725094,38.37,78931.71,0.02,-0.8508,0.00016,8.96097]
[1777892726096,38.37,78919.14,0.02,-0.85276,0.00016,8.8803]
[1777892727103,38.37,78921.25,0.02,-0.85244,0.00016,8.89356]
[1777892730126,38.37,78913.32,0.02,-0.85369,0.00015,8.84203]
[1777892735159,38.37,78911.78,0.02,-0.85405,0.00015,8.82367]
[1777892740194,38.36,78910.48,0.02,-0.85431,0.00015,8.81306]
[1777892744224,38.35,78916.45,0.02,-0.8534,0.00016,8.85064]
[1777892749258,38.35,78920.76,0.02,-0.85276,0.00016,8.87717]
[1777892750265,38.35,78926.64,0.02,-0.85185,0.00016,8.9146]
[1777892751272,38.35,78931.49,0.02,-0.85109,0.00016,8.94562]
[1777892756308,38.35,78929.69,0.02,-0.85139,0.00016,8.93347]
[1777892757315,38.34,78923.04,0.02,-0.85243,0.00016,8.89053]
[1777892758322,38.34,78919.84,0.02,-0.85294,0.00016,8.86976]
[1777892762351,38.34,78926.67,0.02,-0.8519,0.00016,8.91261]
[1777892764366,38.34,78928.08,0.02,-0.85169,0.00016,8.92107]
[1777892769400,38.33,78931.63,0.02,-0.85116,0.00016,8.94294]
[1777892774434,38.33,78926.58,0.02,-0.85196,0.00016,8.90996]
[1777892779472,38.33,78928.49,0.02,-0.85168,0.00016,8.92157]
[1777892780479,38.33,78943.57,0.02,-0.84931,0.00016,9.01834]
[1777892781486,38.33,78947.26,0.02,-0.84872,0.00016,9.04202]
[1777892786522,38.33,78943.96,0.02,-0.84926,0.00016,9.02038]
[1777892791557,38.33,78943.74,0.02,-0.84939,0.00016,9.01128]
[1777892794578,38.33,78949.84,0.02,-0.84843,0.00016,9.05032]
[1777892796592,38.33,78959.88,0.02,-0.84683,0.00016,9.11461]
[1777892798448,38.33,78961.99,0.02,-0.8465,0.00016,9.12805]
[1777892804649,38.33,78961.41,0.02,-0.84659,0.00016,9.12432]
[1777892808518,38.33,78952.55,0.02,-0.84801,0.00016,9.06738]
[1777892810693,38.32,78950.41,0.02,-0.84835,0.00016,9.05345]
[1777892815727,38.32,78950.84,0.02,-0.84829,0.00016,9.05582]
[1777892820762,38.32,78951.17,0.02,-0.84825,0.00016,9.05757]
[1777892822780,38.32,78945.62,0.02,-0.84914,0.00016,9.02176]
[1777892824793,38.32,78938.44,0.02,-0.85027,0.00016,8.97567]
[1777892829830,38.32,78937.17,0.02,-0.85048,0.00016,8.96725]
[1777892834862,38.32,78936.32,0.02,-0.85061,0.00016,8.96198]
[1777892838894,38.32,78943.08,0.02,-0.84954,0.00016,9.00548]
[1777892843930,38.32,78944.06,0.02,-0.84941,0.00016,9.01045]
[1777892848966,38.31,78957.87,0.02,-0.84725,0.00016,9.09806]
[1777892850980,38.31,78961.74,0.02,-0.84663,0.00016,9.12272]
[1777892856015,38.31,78963.16,0.02,-0.84653,0.00016,9.12341]
[1777892861050,38.3,78964.09,0.02,-0.8464,0.00016,9.1285]
[1777892863067,38.3,78956.63,0.02,-0.84761,0.00016,9.08004]
[1777892865084,38.3,78952.4,0.02,-0.84829,0.00016,9.0527]
[1777892868099,38.3,78958.51,0.02,-0.84732,0.00016,9.09179]
[1777892870113,38.3,78963.04,0.02,-0.8466,0.00016,9.12069]
[1777892872127,38.3,78967.83,0.02,-0.84583,0.00016,9.15117]
[1777892877162,38.29,78965.87,0.02,-0.84617,0.00016,9.13772]
[1777892881191,38.29,78959.86,0.02,-0.84715,0.00016,9.09847]
[1777892883204,38.29,78954.3,0.02,-0.84804,0.00016,9.06257]
[1777892888240,38.29,78952.33,0.02,-0.84836,0.00016,9.04971]
[1777892891262,38.29,78941.23,0.02,-0.85013,0.00016,8.97782]
[1777892892270,38.29,78939.81,0.02,-0.85036,0.00016,8.96852]
[1777892897303,38.28,78943.13,0.02,-0.84986,0.00016,8.98894]
[1777892902339,38.28,78943.84,0.02,-0.84978,0.00016,8.99242]
[1777892907374,38.28,78949.97,0.02,-0.84883,0.00016,9.03088]
[1777892912408,38.28,78949.37,0.02,-0.84903,0.00016,9.01918]
[1777892917444,38.27,78953.18,0.02,-0.84843,0.00016,9.04338]
[1777892919459,38.27,78958.72,0.02,-0.84755,0.00016,9.07881]
[1777892921473,38.27,78961.33,0.02,-0.84714,0.00016,9.09531]
[1777892926507,38.27,78962.28,0.02,-0.84701,0.00016,9.10075]
[1777892929528,38.27,78973.41,0.02,-0.84523,0.00016,9.17195]
[1777892930535,38.27,78976.01,0.02,-0.84481,0.00016,9.18868]
[1777892931542,38.27,78984.75,0.02,-0.84339,0.00016,9.24493]
[1777892932549,38.27,78987.04,0.02,-0.84302,0.00016,9.25958]
[1777892937584,38.26,78989.32,0.02,-0.84266,0.00016,9.27364]
[1777892942619,38.26,78985.15,0.02,-0.84336,0.00016,9.2461]
[1777892944634,38.26,78982.04,0.02,-0.84387,0.00016,9.2259]
[1777892946647,38.26,78987.06,0.02,-0.84306,0.00016,9.25807]
[1777892951684,38.26,78988.64,0.02,-0.84281,0.00016,9.26777]
[1777892956719,38.25,78991.21,0.02,-0.84243,0.00016,9.28301]
[1777892961755,38.25,78994.52,0.02,-0.84193,0.00016,9.30264]
[1777892966791,38.24,78993.98,0.02,-0.84207,0.00016,9.29737]
[1777892971825,38.23,78996.25,0.02,-0.84184,0.00016,9.30265]
[1777892976861,38.23,78996.79,0.02,-0.84179,0.00016,9.30445]
[1777892981894,38.22,78993.48,0.02,-0.84236,0.00016,9.28228]
[1777892986929,38.22,78996.43,0.02,-0.84189,0.00016,9.3006]
[1777892991964,38.22,78998.72,0.02,-0.84154,0.00016,9.31453]
[1777892993978,38.21,79005.29,0.02,-0.84047,0.00016,9.35651]
[1777892997000,38.21,79012.17,0.02,-0.83935,0.00017,9.40015]
[1777892999014,38.21,79012.33,0.02,-0.83933,0.00017,9.4008]
[1777893002037,38.21,79019.13,0.02,-0.83821,0.00017,9.44434]
[1777893004050,38.21,79022.71,0.02,-0.83762,0.00017,9.46712]
[1777893008082,38.2,79017.68,0.02,-0.83848,0.00017,9.43397]
[1777893010092,38.2,79016.11,0.02,-0.83876,0.00017,9.42318]
[1777893015129,38.2,79016.05,0.02,-0.83881,0.00017,9.42119]
[1777893020164,38.19,79015.21,0.02,-0.83898,0.00017,9.4146]
[1777893025199,38.19,79014.32,0.02,-0.83914,0.00017,9.40837]
[1777893031241,38.18,79012.78,0.02,-0.83954,0.00017,9.3891]
[1777893036277,38.17,79017.34,0.02,-0.83884,0.00017,9.41666]
[1777893041314,38.17,79023.41,0.02,-0.83787,0.00017,9.45415]
[1777893043325,38.16,79024.67,0.02,-0.83768,0.00017,9.4615]
[1777893048360,38.16,79025.72,0.02,-0.83755,0.00017,9.46669]
[1777893049369,38.15,79034.41,0.02,-0.8361,0.00017,9.52223]
[1777893050373,38.15,79038.94,0.02,-0.83535,0.00017,9.55122]
[1777893055410,38.15,79042.03,0.02,-0.83487,0.00017,9.5697]
[1777893060450,38.14,79044.4,0.02,-0.8345,0.00017,9.58359]
[1777893062462,38.14,79035.48,0.02,-0.83603,0.00017,9.52517]
[1777893063468,38.14,79033.17,0.02,-0.83642,0.00017,9.51003]
[1777893068503,38.13,79036.04,0.02,-0.83597,0.00017,9.52753]
[1777893073538,38.13,79026.07,0.02,-0.83768,0.00017,9.46168]
[1777893074545,38.13,79023.43,0.02,-0.83812,0.00017,9.44443]
[1777893079581,38.12,79020.87,0.02,-0.83859,0.00017,9.42625]
[1777893083608,38.11,79015.62,0.02,-0.8395,0.00017,9.39089]
[1777893086630,38.11,78999.69,0.02,-0.84216,0.00016,9.28692]
[1777893087638,38.11,78997.65,0.02,-0.84251,0.00016,9.27338]
[1777893092673,38.11,78998.09,0.02,-0.84255,0.00016,9.26785]
[1777893097709,38.1,78998.53,0.02,-0.8425,0.00016,9.26986]
[1777893102744,38.1,78994.78,0.02,-0.84314,0.00016,9.24484]
[1777893107779,38.1,78974.4,0.02,-0.84646,0.00016,9.11256]
[1777893108785,38.1,78966.38,0.02,-0.84775,0.00016,9.06084]
[1777893113820,38.1,78967.25,0.02,-0.84762,0.00016,9.06605]
[1777893118855,38.09,78965.46,0.02,-0.84792,0.00016,9.05414]
[1777893123892,38.09,78965.43,0.02,-0.84793,0.00016,9.05367]
[1777893128925,38.09,78969.12,0.02,-0.84735,0.00016,9.07717]
[1777893133960,38.09,78970.02,0.02,-0.84721,0.00016,9.08257]
[1777893138994,38.09,78977.57,0.02,-0.84598,0.00016,9.13181]
[1777893144030,38.09,78973.17,0.02,-0.84669,0.00016,9.10373]
[1777893145037,38.09,78966.99,0.02,-0.84768,0.00016,9.06393]
[1777893150072,38.1,78968.3,0.02,-0.84745,0.00016,9.0731]
[1777893155108,38.1,78970.59,0.02,-0.84717,0.00016,9.08078]
[1777893160142,38.1,78976.97,0.02,-0.84613,0.00016,9.12229]
[1777893164170,38.1,78984.53,0.02,-0.8449,0.00016,9.17139]
[1777893169205,38.1,78987.15,0.02,-0.84447,0.00016,9.18839]
[1777893174241,38.1,78990.74,0.02,-0.84389,0.00016,9.21156]
[1777893179275,38.1,78990.7,0.02,-0.8439,0.00016,9.21114]
[1777893184310,38.1,78990.86,0.02,-0.84388,0.00016,9.21202]
[1777893189344,38.1,78995.95,0.02,-0.84305,0.00016,9.24456]
[1777893191359,38.1,79001.35,0.02,-0.84217,0.00016,9.27928]
[1777893196394,38.09,79001.84,0.02,-0.84211,0.00016,9.28178]
[1777893201429,38.09,79002.23,0.02,-0.84206,0.00016,9.28363]
[1777893207471,38.09,79003.81,0.02,-0.84182,0.00016,9.29306]
[1777893213513,38.09,79005.45,0.02,-0.84167,0.00016,9.29536]
[1777893218548,38.08,79009.43,0.02,-0.84103,0.00017,9.32042]
[1777893221571,38.08,79004.33,0.02,-0.84188,0.00016,9.2872]
[1777893222576,38.08,78999.31,0.02,-0.84271,0.00016,9.25459]
[1777893223586,38.08,78990.24,0.02,-0.8442,0.00016,9.19582]
[1777893228621,38.08,78986.77,0.02,-0.84476,0.00016,9.17348]
[1777893233654,38.08,78987.94,0.02,-0.84457,0.00016,9.18103]
[1777893237682,38.08,78994.05,0.02,-0.84357,0.00016,9.22043]
[1777893242717,38.08,79001.75,0.02,-0.84232,0.00016,9.26982]
[1777893244731,38.08,79007.07,0.02,-0.84144,0.00017,9.30436]
[1777893247753,38.08,79013.93,0.02,-0.8403,0.00017,9.34883]
[1777893252788,38.08,79018.6,0.02,-0.83953,0.00017,9.37893]
[1777893257823,38.08,79018.84,0.02,-0.8395,0.00017,9.3803]
[1777893262864,38.08,79020.9,0.02,-0.83916,0.00017,9.39343]
[1777893263871,38.08,79040.7,0.02,-0.83584,0.00017,9.52137]
[1777893264877,38.08,79047.54,0.02,-0.83469,0.00017,9.56555]
[1777893265885,38.08,79041.38,0.02,-0.83573,0.00017,9.52564]
[1777893268907,38.08,79047.97,0.02,-0.83462,0.00017,9.56809]
[1777893269912,38.07,79054.26,0.02,-0.83356,0.00017,9.60864]
[1777893272935,38.07,79045.15,0.02,-0.83521,0.00017,9.54179]
[1777893277969,38.07,79046.07,0.02,-0.83507,0.00017,9.54741]
[1777893281996,38.07,79040.59,0.02,-0.836,0.00017,9.51171]
[1777893287032,38.07,79038.82,0.02,-0.8363,0.00017,9.50013]
[1777893288898,38.07,79031.83,0.02,-0.83748,0.00017,9.4549]
[1777893290912,38.07,79021.34,0.02,-0.83923,0.00017,9.38704]
[1777893295091,38.07,79032.85,0.02,-0.8373,0.00017,9.46159]
[1777893296096,38.07,79041.26,0.02,-0.83589,0.00017,9.516]
[1777893299117,38.07,79036.19,0.02,-0.83674,0.00017,9.48317]
[1777893304154,38.07,79027.18,0.02,-0.83826,0.00017,9.42454]
[1777893309041,38.07,79030.52,0.02,-0.83772,0.00017,9.44537]
[1777893314222,38.06,79038.99,0.02,-0.83632,0.00017,9.49944]
[1777893319257,38.06,79039.62,0.02,-0.83625,0.00017,9.50223]
[1777893324293,38.05,79032.98,0.02,-0.8374,0.00017,9.45808]
[1777893329328,38.05,79031.84,0.02,-0.83761,0.00017,9.44983]
[1777893332350,38.05,79021.63,0.02,-0.83943,0.00017,9.37574]
[1777893333356,38.05,79013.58,0.02,-0.84077,0.00017,9.3235]
[1777893334363,38.05,79008.0,0.02,-0.8417,0.00017,9.28719]
[1777893336377,38.05,79001.21,0.02,-0.84282,0.00016,9.24298]
[1777893339398,38.04,78995.38,0.02,-0.84379,0.00016,9.20464]
[1777893344437,38.04,78997.62,0.02,-0.84344,0.00016,9.21877]
[1777893348463,38.04,79002.99,0.02,-0.84256,0.00016,9.25316]
[1777893353500,38.04,79000.33,0.02,-0.84302,0.00016,9.23528]
[1777893358534,38.04,78995.15,0.02,-0.84388,0.00016,9.20125]
[1777893363570,38.03,79005.23,0.02,-0.84223,0.00016,9.26618]
[1777893364578,38.03,79009.26,0.02,-0.84157,0.00017,9.29214]
[1777893366592,38.03,79015.1,0.02,-0.84061,0.00017,9.3298]
[1777893368605,38.03,79019.9,0.02,-0.83981,0.00017,9.36084]
[1777893372639,38.03,78999.3,0.02,-0.84323,0.00016,9.22694]
[1777893373642,38.03,79000.04,0.02,-0.84311,0.00016,9.23164]
[1777893378675,38.03,79001.15,0.02,-0.84294,0.00016,9.23829]
[1777893383714,38.03,79005.36,0.02,-0.84227,0.00016,9.26493]
[1777893384720,38.03,79011.1,0.02,-0.84132,0.00017,9.30198]
[1777893386734,38.02,79012.93,0.02,-0.84103,0.00017,9.31344]
[1777893388747,38.02,79019.59,0.02,-0.83993,0.00017,9.3564]
[1777893392777,38.02,79032.87,0.02,-0.83781,0.00017,9.43472]
[1777893393784,38.02,79032.33,0.02,-0.83791,0.00017,9.43107]
[1777893397812,38.02,79038.22,0.02,-0.83692,0.00017,9.46891]
[1777893402847,38.02,79039.78,0.02,-0.83665,0.00017,9.47929]
[1777893407882,38.02,79041.95,0.02,-0.83628,0.00017,9.49353]
[1777893408889,38.02,79049.97,0.02,-0.83492,0.00017,9.54555]
[1777893410904,38.02,79055.8,0.02,-0.83393,0.00017,9.58328]
[1777893415937,38.02,79057.27,0.02,-0.83369,0.00017,9.59244]
[1777893420973,38.02,79061.74,0.02,-0.83294,0.00017,9.62097]
[1777893426007,38.02,79062.2,0.02,-0.83287,0.00017,9.62358]
[1777893431044,38.02,79062.18,0.02,-0.83288,0.00017,9.62302]
[1777893434066,38.01,79069.14,0.02,-0.8317,0.00017,9.66782]
[1777893435073,38.01,79074.61,0.02,-0.83076,0.00017,9.70307]
[1777893436080,38.01,79082.7,0.02,-0.82936,0.00017,9.75526]
[1777893441115,38.01,79082.51,0.02,-0.82943,0.00017,9.75304]
[1777893446150,38.0,79080.58,0.02,-0.82979,0.00017,9.73946]
[1777893451186,38.0,79081.68,0.02,-0.82971,0.00017,9.73866]
[1777893454209,38.0,79089.49,0.02,-0.82836,0.00017,9.78887]
[1777893460096,38.0,79094.52,0.02,-0.82751,0.00017,9.82041]
[1777893465285,37.99,79090.11,0.02,-0.8283,0.00017,9.79101]
[1777893470319,37.99,79090.57,0.02,-0.82824,0.00017,9.79344]
[1777893475355,37.99,79092.71,0.02,-0.82789,0.00017,9.80655]
[1777893480389,37.98,79090.56,0.02,-0.82828,0.00017,9.79189]
[1777893485425,37.98,79087.94,0.02,-0.82876,0.00017,9.77424]
[1777893490461,37.98,79090.96,0.02,-0.82825,0.00017,9.79304]
[1777893495496,37.97,79090.28,0.02,-0.82841,0.00017,9.78716]
[1777893500530,37.97,79090.77,0.02,-0.82835,0.00017,9.78953]
[1777893505570,37.97,79090.67,0.02,-0.82839,0.00017,9.78808]
[1777893510602,37.96,79090.43,0.02,-0.82845,0.00017,9.7857]
[1777893515637,37.96,79092.49,0.02,-0.82821,0.00017,9.79075]
[1777893521680,37.95,79093.82,0.02,-0.82801,0.00017,9.79833]
[1777893526714,37.95,79092.91,0.02,-0.82819,0.00017,9.79157]
[1777893531749,37.95,79093.44,0.02,-0.82812,0.00017,9.79418]
[1777893536784,37.94,79094.54,0.02,-0.82795,0.00017,9.80052]
[1777893541822,37.94,79091.26,0.02,-0.82854,0.00017,9.77842]
[1777893546856,37.94,79090.97,0.02,-0.82859,0.00017,9.77658]
[1777893551892,37.94,79092.97,0.02,-0.82824,0.00017,9.78972]
[1777893556927,37.94,79092.71,0.02,-0.82828,0.00017,9.78813]
[1777893561965,37.94,79093.38,0.02,-0.82816,0.00017,9.7926]
[1777893569010,37.94,79093.24,0.02,-0.82818,0.00017,9.79186]
[1777893574047,37.94,79093.84,0.02,-0.82817,0.00017,9.78831]
[1777893576061,37.94,79083.51,0.02,-0.82997,0.00017,9.72127]
[1777893581097,37.94,79085.76,0.02,-0.82959,0.00017,9.73564]
[1777893586132,37.94,79086.63,0.02,-0.82943,0.00017,9.74158]
[1777893591166,37.94,79082.99,0.02,-0.83005,0.00017,9.71833]
[1777893596203,37.95,79081.59,0.02,-0.83029,0.00017,9.70959]
[1777893601238,37.95,79078.48,0.02,-0.83082,0.00017,9.68976]
[1777893606272,37.95,79082.62,0.02,-0.83009,0.00017,9.71692]
[1777893612314,37.95,79085.85,0.02,-0.82952,0.00017,9.7381]
[1777893617350,37.95,79087.34,0.02,-0.82926,0.00017,9.74793]
[1777893619363,37.95,79094.48,0.02,-0.82801,0.00017,9.79419]
[1777893624398,37.95,79098.11,0.02,-0.82737,0.00018,9.81785]
[1777893627421,37.95,79085.76,0.02,-0.82953,0.00017,9.73796]
[1777893632453,37.95,79086.48,0.02,-0.82949,0.00017,9.73548]
[1777893637489,37.96,79089.07,0.02,-0.82903,0.00017,9.75268]
[1777893638496,37.96,79094.26,0.02,-0.82812,0.00017,9.78651]
[1777893642524,37.96,79101.11,0.02,-0.8269,0.00018,9.8316]
[1777893647562,37.96,79109.76,0.02,-0.82536,0.00018,9.88818]
[1777893649574,37.96,79115.46,0.02,-0.82435,0.00018,9.92515]
[1777893654611,37.96,79114.06,0.02,-0.8246,0.00018,9.91594]
[1777893659646,37.96,79116.21,0.02,-0.82424,0.00018,9.92913]
[1777893664683,37.95,79114.95,0.02,-0.82448,0.00018,9.92021]
[1777893670723,37.95,79117.28,0.02,-0.8241,0.00018,9.93425]
[1777893675758,37.95,79116.33,0.02,-0.82429,0.00018,9.92717]
[1777893676766,37.95,79111.21,0.02,-0.8252,0.00018,9.89389]
[1777893678781,37.94,79091.25,0.02,-0.82872,0.00017,9.76429]
[1777893679788,37.94,79072.79,0.02,-0.83192,0.00017,9.64454]
[1777893681800,37.94,79065.0,0.02,-0.83327,0.00017,9.59366]
[1777893686838,37.94,79065.13,0.02,-0.83326,0.00017,9.59379]
[1777893691869,37.94,79065.33,0.02,-0.83335,0.00017,9.58679]
[1777893696905,37.93,79064.08,0.02,-0.83358,0.00017,9.57811]
[1777893701940,37.93,79068.18,0.02,-0.83288,0.00017,9.60449]
[1777893705968,37.93,79059.25,0.02,-0.83441,0.00017,9.54646]
[1777893707982,37.93,79057.52,0.02,-0.83471,0.00017,9.53513]
[1777893713020,37.93,79061.92,0.02,-0.83397,0.00017,9.56343]
[1777893718054,37.93,79064.61,0.02,-0.83351,0.00017,9.5808]
[1777893723093,37.93,79063.29,0.02,-0.83372,0.00017,9.57259]
[1777893725107,37.93,79058.13,0.02,-0.8346,0.00017,9.53927]
[1777893730142,37.94,79059.52,0.02,-0.83435,0.00017,9.5489]
[1777893735177,37.94,79060.48,0.02,-0.83417,0.00017,9.55568]
[1777893740212,37.94,79062.79,0.02,-0.83376,0.00017,9.57122]
[1777893741219,37.94,79068.11,0.02,-0.83285,0.00017,9.60578]
[1777893746268,37.94,79069.19,0.02,-0.83266,0.00017,9.61287]
[1777893747270,37.94,79063.41,0.02,-0.83365,0.00017,9.5754]
[1777893749284,37.94,79053.1,0.02,-0.83542,0.00017,9.50826]
[1777893754319,37.94,79048.65,0.02,-0.83628,0.00017,9.47156]
[1777893759354,37.94,79050.9,0.02,-0.8359,0.00017,9.48614]
[1777893764389,37.94,79053.78,0.02,-0.83541,0.00017,9.50476]
[1777893767410,37.94,79047.64,0.02,-0.83645,0.00017,9.46494]
[1777893768417,37.94,79038.77,0.02,-0.83795,0.00017,9.4072]
[1777893769424,37.94,79030.97,0.02,-0.83927,0.00017,9.35648]
[1777893773452,37.94,79024.54,0.02,-0.84035,0.00017,9.3146]
[1777893778489,37.94,79023.57,0.02,-0.84052,0.00017,9.30786]
[1777893779494,37.94,79016.99,0.02,-0.84162,0.00017,9.26498]
[1777893780501,37.94,79004.5,0.02,-0.84369,0.00016,9.18382]
[1777893785538,37.94,79002.33,0.02,-0.84405,0.00016,9.1696]
[1777893786543,37.93,78994.65,0.02,-0.84531,0.00016,9.11959]
[1777893787550,37.93,78985.98,0.02,-0.84673,0.00016,9.06325]
[1777893792585,37.93,78985.77,0.02,-0.84677,0.00016,9.06177]
[1777893797617,37.93,78983.08,0.02,-0.84721,0.00016,9.04396]
[1777893800641,37.93,78988.55,0.02,-0.84633,0.00016,9.07925]
[1777893805676,37.93,78975.12,0.02,-0.84852,0.00016,8.9918]
[1777893809705,37.93,78963.32,0.02,-0.85041,0.00016,8.91534]
[1777893812569,37.93,78959.14,0.02,-0.85118,0.00016,8.88048]
[1777893817770,37.93,78962.35,0.02,-0.85068,0.00016,8.90094]
[1777893822806,37.92,78966.08,0.02,-0.85011,0.00016,8.924]
[1777893827841,37.92,78962.5,0.02,-0.85071,0.00016,8.89972]
[1777893832880,37.92,78964.56,0.02,-0.8504,0.00016,8.9122]
[1777893837916,37.91,78969.01,0.02,-0.84971,0.00016,8.94017]
[1777893839929,37.91,78974.92,0.02,-0.84877,0.00016,8.97806]
[1777893844964,37.91,78978.51,0.02,-0.84822,0.00016,9.00002]
[1777893849999,37.9,78973.31,0.02,-0.8491,0.00016,8.96503]
[1777893855033,37.9,78973.44,0.02,-0.8491,0.00016,8.96481]
[1777893859062,37.89,78979.21,0.02,-0.84819,0.00016,9.00137]
[1777893863091,37.89,78985.48,0.02,-0.84719,0.00016,9.0415]
[1777893865105,37.89,78988.64,0.02,-0.84667,0.00016,9.06218]
[1777893870145,37.89,78990.62,0.02,-0.84634,0.00016,9.07529]
[1777893875179,37.89,78992.51,0.02,-0.84613,0.00016,9.08016]
[1777893880221,37.89,78993.48,0.02,-0.84597,0.00016,9.08665]
[1777893882231,37.89,78980.15,0.02,-0.84814,0.00016,8.99973]
[1777893883238,37.89,78976.12,0.02,-0.8488,0.00016,8.9733]
[1777893885252,37.89,78970.15,0.02,-0.84978,0.00016,8.93414]
[1777893890287,37.89,78964.63,0.02,-0.85068,0.00016,8.89754]
[1777893895321,37.88,78963.18,0.02,-0.85093,0.00016,8.8874]
[1777893900357,37.88,78960.12,0.02,-0.85144,0.00016,8.86685]
[1777893905392,37.88,78958.55,0.02,-0.85171,0.00016,8.85583]
[1777893908425,37.88,78935.61,0.02,-0.85535,0.00016,8.70694]
[1777893913461,37.88,78936.0,0.02,-0.85528,0.00016,8.7098]
[1777893914467,37.88,78941.63,0.02,-0.85439,0.00016,8.74629]
[1777893916482,37.88,78946.79,0.02,-0.85358,0.00016,8.77969]
[1777893918497,37.88,78936.72,0.02,-0.85517,0.00016,8.71437]
[1777893921517,37.88,78931.07,0.02,-0.85605,0.00016,8.6779]
[1777893926552,37.88,78934.76,0.02,-0.85547,0.00016,8.70202]
[1777893930579,37.88,78944.94,0.02,-0.85386,0.00016,8.76799]
[1777893935615,37.88,78947.37,0.02,-0.85358,0.00016,8.77594]
[1777893940650,37.88,78955.29,0.02,-0.85232,0.00016,8.82747]
[1777893944677,37.88,78959.81,0.02,-0.8516,0.00016,8.85688]
[1777893949713,37.88,78962.3,0.02,-0.8512,0.00016,8.87314]
[1777893951727,37.88,78973.78,0.02,-0.84936,0.00016,8.94756]
[1777893956762,37.88,78974.46,0.02,-0.84924,0.00016,8.9521]
[1777893961797,37.88,78975.65,0.02,-0.84904,0.00016,8.96036]
[1777893966832,37.88,78975.71,0.02,-0.84902,0.00016,8.96098]
[1777893971866,37.89,78976.04,0.02,-0.84896,0.00016,8.96357]
[1777893976904,37.89,78976.52,0.02,-0.84887,0.00016,8.96711]
[1777893981937,37.89,78976.28,0.02,-0.8489,0.00016,8.96597]
[1777893986972,37.89,78977.27,0.02,-0.84876,0.00016,8.97159]
[1777893991000,37.88,78971.26,0.02,-0.84983,0.00016,8.9247]
[1777893994020,37.88,78961.54,0.02,-0.85141,0.00016,8.86119]
[1777893999058,37.88,78941.72,0.02,-0.85458,0.00016,8.73172]
[1777894000069,37.88,78930.31,0.02,-0.85637,0.00016,8.65788]
[1777894005103,37.88,78928.83,0.02,-0.85659,0.00016,8.64858]
[1777894010138,37.88,78926.37,0.02,-0.85697,0.00016,8.63306]
[1777894015173,37.88,78927.3,0.02,-0.85681,0.00016,8.63957]
[1777894020208,37.89,78926.64,0.02,-0.8569,0.00016,8.63576]
[1777894024237,37.89,78913.73,0.02,-0.8589,0.00015,8.5526]
[1777894026250,37.89,78921.16,0.02,-0.85775,0.00016,8.60052]
[1777894031285,37.88,78922.08,0.02,-0.85762,0.00016,8.60571]
[1777894036321,37.88,78923.66,0.02,-0.8574,0.00016,8.61515]
[1777894041359,37.88,78921.87,0.02,-0.8577,0.00016,8.60255]
[1777894046393,37.88,78920.72,0.02,-0.85789,0.00016,8.59473]
[1777894051428,37.87,78923.93,0.02,-0.8575,0.00016,8.60755]
[1777894054448,37.87,78930.53,0.02,-0.85648,0.00016,8.64992]
[1777894056464,37.87,78938.83,0.02,-0.85517,0.00016,8.70379]
[1777894061501,37.87,78942.41,0.02,-0.85461,0.00016,8.727]
[1777894066534,37.87,78943.55,0.02,-0.85443,0.00016,8.73438]
[1777894071569,37.87,78944.52,0.02,-0.85427,0.00016,8.74068]
[1777894076604,37.87,78946.09,0.02,-0.85403,0.00016,8.75085]
[1777894081639,37.87,78946.99,0.02,-0.85388,0.00016,8.75669]
[1777894086674,37.87,78946.62,0.02,-0.85395,0.00016,8.75393]
[1777894091709,37.87,78947.02,0.02,-0.85391,0.00016,8.75578]
[1777894096748,37.87,78947.51,0.02,-0.85383,0.00016,8.75903]
[1777894101779,37.87,78947.78,0.02,-0.85378,0.00016,8.76085]
[1777894103793,37.87,78939.37,0.02,-0.85511,0.00016,8.70645]
[1777894108828,37.87,78937.94,0.02,-0.85532,0.00016,8.69774]
[1777894113863,37.87,78942.92,0.02,-0.85462,0.00016,8.72288]
[1777894118897,37.88,78941.26,0.02,-0.85488,0.00016,8.71253]
[1777894123933,37.88,78944.81,0.02,-0.85431,0.00016,8.73581]
[1777894128968,37.88,78947.41,0.02,-0.85389,0.00016,8.75276]
[1777894134831,37.88,78951.09,0.02,-0.85331,0.00016,8.77671]
[1777894140047,37.88,78951.22,0.02,-0.85329,0.00016,8.77754]
[1777894147095,37.88,78952.75,0.02,-0.85305,0.00016,8.78743]
[1777894152130,37.88,78952.09,0.02,-0.85315,0.00016,8.78312]
[1777894158172,37.88,78951.66,0.02,-0.85322,0.00016,8.78032]
[1777894163207,37.88,78951.38,0.02,-0.85326,0.00016,8.7785]
[1777894168245,37.88,78950.42,0.02,-0.85342,0.00016,8.77228]
[1777894173279,37.88,78950.11,0.02,-0.85357,0.00016,8.76273]
[1777894178315,37.88,78950.35,0.02,-0.85353,0.00016,8.76436]
[1777894183349,37.88,78955.28,0.02,-0.85274,0.00016,8.79631]
[1777894188388,37.88,78954.79,0.02,-0.85282,0.00016,8.79297]
[1777894193422,37.88,78952.07,0.02,-0.85326,0.00016,8.77521]
[1777894198457,37.88,78954.46,0.02,-0.85288,0.00016,8.79066]
[1777894202486,37.88,78943.92,0.02,-0.85455,0.00016,8.72223]
[1777894203494,37.88,78936.82,0.02,-0.85567,0.00016,8.67629]
[1777894204501,37.88,78935.73,0.02,-0.85584,0.00016,8.66915]
[1777894206514,37.87,78928.22,0.02,-0.85702,0.00016,8.62042]
[1777894211549,37.87,78927.96,0.02,-0.85707,0.00016,8.61857]
[1777894216583,37.87,78929.69,0.02,-0.8568,0.00016,8.6296]
[1777894221630,37.87,78908.43,0.02,-0.86011,0.00015,8.49171]
[1777894222636,37.87,78908.55,0.02,-0.86009,0.00015,8.49236]
[1777894227672,37.87,78908.05,0.02,-0.86019,0.00015,8.48848]
[1777894231699,37.87,78913.18,0.02,-0.85951,0.00015,8.51347]
[1777894234720,37.86,78916.54,0.02,-0.85901,0.00015,8.53459]
[1777894239755,37.86,78917.35,0.02,-0.85891,0.00015,8.53881]
[1777894244794,37.86,78912.28,0.02,-0.85972,0.00015,8.50485]
[1777894249827,37.85,78908.77,0.02,-0.86028,0.00015,8.48116]
[1777894254859,37.85,78908.29,0.02,-0.86038,0.00015,8.47725]
[1777894259896,37.85,78911.21,0.02,-0.85995,0.00015,8.49527]
[1777894264930,37.84,78908.19,0.02,-0.86044,0.00015,8.47481]
[1777894269965,37.84,78906.66,0.02,-0.8607,0.00015,8.46375]
[1777894275000,37.84,78904.49,0.02,-0.86105,0.00015,8.44897]
[1777894280036,37.83,78907.92,0.02,-0.86054,0.00015,8.47032]
[1777894285070,37.83,78908.8,0.02,-0.86043,0.00015,8.4752]
[1777894290105,37.83,78912.3,0.02,-0.85991,0.00015,8.49701]
[1777894295958,37.82,78912.62,0.02,-0.85998,0.00015,8.49058]
[1777894301182,37.82,78913.47,0.02,-0.85987,0.00015,8.49529]
[1777894306217,37.82,78913.39,0.02,-0.8599,0.00015,8.49396]
[1777894311253,37.81,78913.36,0.02,-0.85993,0.00015,8.49293]
[1777894314297,37.81,78897.31,0.02,-0.8624,0.00015,8.38889]
[1777894319330,37.81,78891.14,0.02,-0.86334,0.00015,8.3489]
[1777894322351,37.81,78899.16,0.02,-0.86212,0.00015,8.40059]
[1777894327389,37.81,78901.59,0.02,-0.86176,0.00015,8.41595]
[1777894332426,37.81,78908.84,0.02,-0.86065,0.00015,8.46242]
[1777894337461,37.81,78906.36,0.02,-0.86105,0.00015,8.44588]
[1777894344511,37.8,78905.58,0.02,-0.86119,0.00015,8.43994]
[1777894346525,37.8,78895.81,0.02,-0.8627,0.00015,8.37631]
[1777894351560,37.8,78895.15,0.02,-0.86292,0.00015,8.36334]
[1777894356595,37.79,78895.1,0.02,-0.86296,0.00015,8.36191]
[1777894361630,37.79,78898.38,0.02,-0.86249,0.00015,8.38185]
[1777894366667,37.78,78897.2,0.02,-0.8627,0.00015,8.37297]
[1777894371702,37.78,78895.95,0.02,-0.86292,0.00015,8.36342]
[1777894376736,37.77,78896.61,0.02,-0.86286,0.00015,8.36627]
[1777894381772,37.77,78898.75,0.02,-0.86256,0.00015,8.37891]
[1777894386807,37.77,78901.08,0.02,-0.86222,0.00015,8.39318]
[1777894391843,37.76,78902.79,0.02,-0.86199,0.00015,8.40299]
[1777894396879,37.76,78903.53,0.02,-0.86189,0.00015,8.4074]
[1777894401913,37.76,78899.03,0.02,-0.86258,0.00015,8.37825]
[1777894406947,37.76,78898.09,0.02,-0.86274,0.00015,8.37133]
[1777894411983,37.75,78897.86,0.02,-0.8629,0.00015,8.36123]
[1777894417018,37.75,78897.62,0.02,-0.86296,0.00015,8.35868]
[1777894422053,37.75,78898.11,0.02,-0.86289,0.00015,8.36174]
[1777894427088,37.75,78898.16,0.02,-0.86288,0.00015,8.3621]
[1777894432122,37.74,78896.6,0.02,-0.86314,0.00015,8.35107]
[1777894439172,37.74,78897.45,0.02,-0.86305,0.00015,8.35483]
[1777894444207,37.73,78896.27,0.02,-0.86326,0.00015,8.34597]
[1777894449242,37.73,78896.08,0.02,-0.86332,0.00015,8.34353]
[1777894455284,37.72,78896.41,0.02,-0.8633,0.00015,8.3442]
[1777894457094,37.72,78888.84,0.02,-0.86446,0.00015,8.29487]
[1777894462333,37.72,78891.64,0.02,-0.86406,0.00015,8.31205]
[1777894467368,37.72,78892.14,0.02,-0.86401,0.00015,8.31427]
[1777894472403,37.71,78893.47,0.02,-0.86393,0.00015,8.3143]
[1777894477439,37.71,78895.94,0.02,-0.86358,0.00015,8.32922]
[1777894482473,37.7,78894.91,0.02,-0.86376,0.00015,8.32155]
[1777894487508,37.7,78895.98,0.02,-0.86362,0.00015,8.32746]
[1777894492543,37.7,78895.88,0.02,-0.86366,0.00015,8.32583]
[1777894497578,37.69,78895.55,0.02,-0.86373,0.00015,8.32275]
[1777894502613,37.69,78894.59,0.02,-0.8639,0.00015,8.31563]
[1777894507649,37.69,78895.74,0.02,-0.86375,0.00015,8.32219]
[1777894512683,37.68,78897.2,0.02,-0.86355,0.00015,8.33074]
[1777894517719,37.68,78900.9,0.02,-0.86298,0.00015,8.35474]
[1777894523769,37.68,78901.36,0.02,-0.8629,0.00015,8.35801]
[1777894528804,37.69,78900.49,0.02,-0.86303,0.00015,8.35257]
[1777894533839,37.69,78897.69,0.02,-0.86356,0.00015,8.32704]
[1777894538874,37.69,78897.4,0.02,-0.86359,0.00015,8.3254]
[1777894542902,37.69,78890.94,0.02,-0.86457,0.00015,8.28382]
[1777894547937,37.69,78893.93,0.02,-0.86413,0.00015,8.30276]
[1777894552971,37.68,78894.65,0.02,-0.86404,0.00015,8.30656]
[1777894558007,37.68,78894.21,0.02,-0.86413,0.00015,8.30285]
[1777894563044,37.68,78895.62,0.02,-0.86393,0.00015,8.31111]
[1777894568079,37.67,78895.24,0.02,-0.86401,0.00015,8.30779]
[1777894573114,37.67,78895.16,0.02,-0.86404,0.00015,8.30642]
[1777894578148,37.67,78894.31,0.02,-0.86419,0.00015,8.30012]
[1777894583183,37.66,78893.69,0.02,-0.8643,0.00015,8.29535]
[1777894588219,37.66,78893.09,0.02,-0.86441,0.00015,8.29062]
[1777894593255,37.66,78893.36,0.02,-0.86449,0.00015,8.28408]
[1777894598290,37.66,78893.81,0.02,-0.86444,0.00015,8.28628]
[1777894602317,37.65,78852.06,0.02,-0.8707,0.00015,8.01638]
[1777894603324,37.65,78817.77,0.02,-0.87568,0.00014,7.7969]
[1777894605338,37.66,78807.94,0.02,-0.87707,0.00014,7.73473]
[1777894610376,37.66,78805.25,0.02,-0.87742,0.00014,7.71911]
[1777894613397,37.66,78799.36,0.02,-0.87823,0.00014,7.68226]
[1777894614405,37.66,78786.48,0.02,-0.88003,0.00014,7.60102]
[1777894615411,37.67,78796.69,0.02,-0.87859,0.00014,7.66617]
[1777894619439,37.67,78803.65,0.02,-0.87758,0.00014,7.71176]
[1777894624471,37.68,78800.66,0.02,-0.87797,0.00014,7.69421]
[1777894626485,37.68,78806.1,0.02,-0.87718,0.00014,7.72946]
[1777894628294,37.68,78811.26,0.02,-0.87644,0.00014,7.76258]
[1777894633537,37.68,78805.65,0.02,-0.87721,0.00014,7.72842]
[1777894638364,37.69,78795.33,0.02,-0.87863,0.00014,7.66455]
[1777894639580,37.69,78790.06,0.02,-0.87936,0.00014,7.63156]
[1777894640586,37.69,78783.66,0.02,-0.88024,0.00014,7.59152]
[1777894645621,37.7,78777.78,0.02,-0.881,0.00014,7.55688]
[1777894648434,37.71,78802.87,0.02,-0.87745,0.00014,7.71717]
[1777894649649,37.71,78811.56,0.02,-0.87621,0.00014,7.77269]
[1777894650656,37.71,78823.76,0.02,-0.87446,0.00014,7.8507]
[1777894651664,37.71,78830.09,0.02,-0.87364,0.00014,7.8838]
[1777894653677,37.71,78841.21,0.02,-0.87201,0.00015,7.95546]
[1777894654695,37.71,78846.68,0.02,-0.8712,0.00015,7.99084]
[1777894655697,37.71,78857.13,0.02,-0.86966,0.00015,8.05828]
[1777894658504,37.72,78870.02,0.02,-0.86772,0.00015,8.1421]
[1777894659725,37.72,78882.38,0.02,-0.86583,0.00015,8.22326]
[1777894662748,37.74,78876.8,0.02,-0.86654,0.00015,8.19258]
[1777894667782,37.76,78880.13,0.02,-0.86595,0.00015,8.21791]
[1777894672818,37.76,78872.88,0.02,-0.86702,0.00015,8.17211]
[1777894674831,37.76,78867.12,0.02,-0.86788,0.00015,8.13503]
[1777894676844,37.76,78861.67,0.02,-0.86869,0.00015,8.10006]
[1777894681880,37.76,78858.53,0.02,-0.86915,0.00015,8.07999]
[1777894682887,37.76,78853.52,0.02,-0.86989,0.00015,8.04792]
[1777894685908,37.76,78846.32,0.02,-0.87095,0.00015,8.0016]
[1777894690943,37.76,78841.49,0.02,-0.87167,0.00015,7.9701]
[1777894695979,37.76,78841.45,0.02,-0.87169,0.00015,7.96939]
[1777894701016,37.76,78841.8,0.02,-0.87165,0.00015,7.97119]
[1777894702023,37.75,78847.54,0.02,-0.87081,0.00015,8.00787]
[1777894703030,37.75,78853.39,0.02,-0.86995,0.00015,8.04524]
[1777894704037,37.75,78853.5,0.02,-0.86994,0.00015,8.04576]
[1777894709072,37.75,78852.86,0.02,-0.87005,0.00015,8.04101]
[1777894711090,37.75,78858.25,0.02,-0.86934,0.00015,8.06846]
[1777894712093,37.75,78858.41,0.02,-0.86931,0.00015,8.06978]
[1777894717129,37.76,78859.97,0.02,-0.86906,0.00015,8.08065]
[1777894721157,37.76,78848.38,0.02,-0.87077,0.00015,8.00631]
[1777894722165,37.76,78845.3,0.02,-0.87122,0.00015,7.98667]
[1777894726192,37.76,78842.19,0.02,-0.87167,0.00015,7.96729]
[1777894731227,37.76,78851.12,0.02,-0.87034,0.00015,8.02516]
[1777894733241,37.76,78853.8,0.02,-0.86994,0.00015,8.04247]
[1777894738278,37.76,78851.9,0.02,-0.87022,0.00015,8.03057]
[1777894743311,37.76,78843.46,0.02,-0.87145,0.00015,7.97683]
[1777894744318,37.76,78837.0,0.02,-0.87239,0.00015,7.93564]
[1777894745325,37.76,78833.2,0.02,-0.87294,0.00015,7.91129]
[1777894747361,37.77,78826.89,0.02,-0.87385,0.00014,7.8712]
[1777894748364,37.77,78801.16,0.02,-0.87753,0.00014,7.7075]
[1777894749371,37.77,78794.49,0.02,-0.87846,0.00014,7.66547]
[1777894750388,37.77,78797.52,0.02,-0.87803,0.00014,7.68499]
[1777894755416,37.77,78793.19,0.02,-0.8786,0.00014,7.6591]
[1777894758438,37.78,78774.47,0.02,-0.88119,0.00014,7.54206]
[1777894761469,37.78,78743.27,0.02,-0.88544,0.00014,7.34654]
[1777894762469,37.78,78712.25,0.02,-0.88957,0.00013,7.15351]
[1777894763477,37.78,78704.8,0.02,-0.89054,0.00013,7.10782]
[1777894764483,37.78,78695.0,0.02,-0.89181,0.00013,7.04779]
[1777894765494,37.78,78696.93,0.02,-0.89155,0.00013,7.06001]
[1777894767506,37.79,78719.04,0.02,-0.88863,0.00013,7.19781]
[1777894768511,37.79,78728.08,0.02,-0.88742,0.00013,7.25445]
[1777894769522,37.79,78719.33,0.02,-0.88858,0.00013,7.20034]
[1777894771558,37.79,78726.93,0.02,-0.88765,0.00013,7.24061]
[1777894772561,37.79,78735.8,0.02,-0.88647,0.00013,7.2959]
[1777894773558,37.79,78748.44,0.02,-0.88474,0.00014,7.37591]
[1777894774555,37.8,78764.44,0.02,-0.88256,0.00014,7.47647]
[1777894775562,37.8,78770.07,0.02,-0.88177,0.00014,7.51218]
[1777894776569,37.8,78774.09,0.02,-0.88121,0.00014,7.53775]
[1777894777577,37.8,78767.24,0.02,-0.88216,0.00014,7.49455]
[1777894778585,37.8,78761.69,0.02,-0.88292,0.00014,7.45966]
[1777894779592,37.8,78759.81,0.02,-0.88318,0.00014,7.44789]
[1777894784626,37.8,78763.92,0.02,-0.88261,0.00014,7.47391]
[1777894788655,37.8,78756.61,0.02,-0.88361,0.00014,7.42812]
[1777894791675,37.8,78762.4,0.02,-0.88281,0.00014,7.46469]
[1777894793688,37.8,78767.45,0.02,-0.88212,0.00014,7.49644]
[1777894797717,37.8,78757.64,0.02,-0.88347,0.00014,7.43472]
[1777894801749,37.8,78752.31,0.02,-0.88419,0.00014,7.4016]
[1777894803769,37.8,78745.99,0.02,-0.88504,0.00014,7.36215]
[1777894809599,37.8,78746.23,0.02,-0.88499,0.00014,7.36453]
[1777894814840,37.81,78744.96,0.02,-0.88514,0.00014,7.35739]
[1777894816855,37.81,78752.33,0.02,-0.88414,0.00014,7.40374]
[1777894817861,37.81,78760.36,0.02,-0.88304,0.00014,7.45412]
[1777894821889,37.81,78766.63,0.02,-0.88218,0.00014,7.49343]
[1777894823904,37.81,78757.21,0.02,-0.88347,0.00014,7.43432]
[1777894827932,37.81,78751.74,0.02,-0.88421,0.00014,7.40031]
[1777894828939,37.81,78746.68,0.02,-0.8849,0.00014,7.36863]
[1777894829947,37.81,78737.59,0.02,-0.88612,0.00013,7.31224]
[1777894834989,37.81,78750.7,0.02,-0.88442,0.00014,7.38797]
[1777894835999,37.81,78761.76,0.02,-0.8829,0.00014,7.45739]
[1777894840024,37.81,78756.66,0.02,-0.8836,0.00014,7.42571]
[1777894845059,37.82,78760.06,0.02,-0.88312,0.00014,7.44748]
[1777894850094,37.82,78765.24,0.02,-0.88241,0.00014,7.48024]
[1777894855131,37.82,78760.82,0.02,-0.883,0.00014,7.4532]
[1777894856136,37.82,78753.76,0.02,-0.88396,0.00014,7.40897]
[1777894857143,37.82,78752.33,0.02,-0.88415,0.00014,7.40013]
[1777894862178,37.82,78752.49,0.02,-0.88412,0.00014,7.40174]
[1777894867217,37.82,78740.49,0.02,-0.88573,0.00013,7.32727]
[1777894868224,37.83,78736.54,0.02,-0.88625,0.00013,7.30283]
[1777894870240,37.83,78714.53,0.02,-0.88917,0.00013,7.16648]
[1777894871246,37.83,78705.4,0.02,-0.89036,0.00013,7.11041]
[1777894872261,37.83,78699.02,0.02,-0.89119,0.00013,7.07124]
[1777894873268,37.83,78700.29,0.02,-0.89102,0.00013,7.07938]
[1777894878302,37.84,78700.51,0.02,-0.89096,0.00013,7.0822]
[1777894881324,37.84,78707.11,0.02,-0.89007,0.00013,7.12387]
[1777894886359,37.85,78705.68,0.02,-0.89022,0.00013,7.11694]
[1777894891394,37.85,78706.43,0.02,-0.89019,0.00013,7.11549]
[1777894896428,37.86,78707.53,0.02,-0.89001,0.00013,7.12395]
[1777894899451,37.86,78714.72,0.02,-0.88903,0.00013,7.1701]
[1777894904487,37.87,78716.53,0.02,-0.88874,0.00013,7.18376]
[1777894909520,37.88,78716.77,0.02,-0.88866,0.00013,7.18751]
[1777894911535,37.88,78710.55,0.02,-0.88946,0.00013,7.14991]
[1777894912542,37.88,78709.26,0.02,-0.88962,0.00013,7.14245]
[1777894917580,37.89,78709.7,0.02,-0.8895,0.00013,7.14778]
[1777894922614,37.9,78708.76,0.02,-0.88957,0.00013,7.14467]
[1777894927653,37.91,78710.57,0.02,-0.88927,0.00013,7.15854]
[1777894928659,37.91,78722.06,0.02,-0.88774,0.00013,7.23024]
[1777894929667,37.91,78727.54,0.02,-0.887,0.00013,7.2647]
[1777894934702,37.92,78725.9,0.02,-0.88718,0.00013,7.25646]
[1777894939736,37.93,78724.69,0.02,-0.8873,0.00013,7.2509]
[1777894944773,37.93,78735.85,0.02,-0.88576,0.00013,7.32221]
[1777894945780,37.94,78739.46,0.02,-0.88527,0.00013,7.34499]
[1777894947793,37.94,78745.89,0.02,-0.88439,0.00014,7.38557]
[1777894952828,37.94,78746.98,0.02,-0.88432,0.00014,7.38584]
[1777894955848,37.94,78741.94,0.02,-0.88499,0.00014,7.35497]
[1777894960884,37.95,78743.93,0.02,-0.8847,0.00014,7.36853]
[1777894965918,37.95,78742.93,0.02,-0.8848,0.00014,7.3636]
[1777894971760,37.95,78744.19,0.02,-0.88461,0.00014,7.37253]
[1777894973975,37.96,78749.36,0.02,-0.8839,0.00014,7.40534]
[1777894979009,37.96,78746.84,0.02,-0.88421,0.00014,7.39075]
[1777894984047,37.97,78742.5,0.02,-0.88475,0.00014,7.366]
[1777894987068,37.97,78748.59,0.02,-0.8839,0.00014,7.40505]
[1777894988075,37.97,78755.76,0.02,-0.88292,0.00014,7.45022]
[1777894993114,37.98,78757.3,0.02,-0.88267,0.00014,7.46163]
[1777894998149,37.98,78760.0,0.02,-0.88227,0.00014,7.47953]
[1777895000164,37.98,78766.32,0.02,-0.8814,0.00014,7.51926]
[1777895002177,37.99,78775.4,0.02,-0.88014,0.00014,7.57646]
[1777895007212,37.99,78774.64,0.02,-0.88022,0.00014,7.57265]
[1777895008220,37.99,78767.83,0.02,-0.88117,0.00014,7.52989]
[1777895010233,37.99,78762.77,0.02,-0.88186,0.00014,7.49821]
[1777895014261,37.99,78756.33,0.02,-0.88284,0.00014,7.45061]
[1777895019296,37.99,78755.47,0.02,-0.88295,0.00014,7.44561]
[1777895024331,37.99,78753.78,0.02,-0.88317,0.00014,7.43548]
[1777895029366,37.99,78754.32,0.02,-0.88309,0.00014,7.4392]
[1777895034401,37.99,78753.0,0.02,-0.88326,0.00014,7.4313]
[1777895039436,38.0,78749.67,0.02,-0.8837,0.00014,7.41096]
[1777895042458,38.0,78740.75,0.02,-0.88491,0.00013,7.35565]
[1777895043463,38.0,78738.15,0.02,-0.88525,0.00013,7.33964]
[1777895048499,38.0,78738.97,0.02,-0.88512,0.00013,7.34576]
[1777895053534,38.0,78740.49,0.02,-0.88489,0.00013,7.35623]
[1777895058569,38.01,78741.29,0.02,-0.88476,0.00014,7.36221]
[1777895063604,38.01,78742.16,0.02,-0.88462,0.00014,7.36863]
[1777895068638,38.02,78746.23,0.02,-0.88405,0.00014,7.39498]
[1777895073675,38.02,78746.03,0.02,-0.88416,0.00014,7.38718]
[1777895077702,38.02,78745.76,0.02,-0.88417,0.00014,7.38636]
[1777895081731,38.02,78739.38,0.02,-0.88502,0.00013,7.34756]
[1777895083747,38.03,78741.07,0.02,-0.88477,0.00014,7.35865]
[1777895088779,38.03,78739.03,0.02,-0.88502,0.00013,7.34735]
[1777895093813,38.04,78737.98,0.02,-0.88513,0.00013,7.34224]
[1777895098849,38.04,78740.07,0.02,-0.88482,0.00013,7.3567]
[1777895103884,38.05,78741.04,0.02,-0.88465,0.00014,7.36415]
[1777895108919,38.05,78740.66,0.02,-0.88467,0.00014,7.36321]
[1777895113953,38.06,78738.62,0.02,-0.88491,0.00013,7.35205]
[1777895118989,38.06,78739.88,0.02,-0.88471,0.00013,7.36145]
[1777895124024,38.07,78744.85,0.02,-0.884,0.00014,7.39412]
[1777895129059,38.07,78747.51,0.02,-0.88361,0.00014,7.41205]
[1777895134094,38.08,78748.79,0.02,-0.8835,0.00014,7.41397]
[1777895139130,38.08,78748.94,0.02,-0.88345,0.00014,7.41639]
[1777895144164,38.09,78750.09,0.02,-0.88326,0.00014,7.42477]
[1777895146181,38.09,78756.77,0.02,-0.88233,0.00014,7.46725]
[1777895150209,38.09,78764.14,0.02,-0.8813,0.00014,7.51419]
[1777895153036,38.1,78768.74,0.02,-0.88066,0.00014,7.54334]
[1777895158266,38.1,78770.59,0.02,-0.88039,0.00014,7.55539]
[1777895163307,38.1,78755.13,0.02,-0.88251,0.00014,7.4592]
[1777895168341,38.1,78753.46,0.02,-0.88272,0.00014,7.4497]
[1777895173377,38.11,78753.57,0.02,-0.88268,0.00014,7.45138]
[1777895177404,38.11,78759.36,0.02,-0.88187,0.00014,7.48816]
[1777895182439,38.11,78760.25,0.02,-0.88174,0.00014,7.49428]
[1777895187474,38.11,78760.82,0.02,-0.88165,0.00014,7.49833]
[1777895192511,38.11,78758.01,0.02,-0.88212,0.00014,7.47372]
[1777895197546,38.12,78755.18,0.02,-0.8825,0.00014,7.45658]
[1777895199557,38.12,78747.61,0.02,-0.88353,0.00014,7.40966]
[1777895204593,38.12,78748.99,0.02,-0.88332,0.00014,7.41912]
[1777895209628,38.12,78749.04,0.02,-0.88329,0.00014,7.42025]
[1777895214665,38.13,78750.48,0.02,-0.88308,0.00014,7.43003]
[1777895219700,38.13,78753.97,0.02,-0.88259,0.00014,7.45248]
[1777895224739,38.13,78753.87,0.02,-0.88259,0.00014,7.45244]
[1777895228768,38.13,78756.85,0.02,-0.88217,0.00014,7.4714]
[1777895233803,38.13,78757.8,0.02,-0.88204,0.00014,7.4777]
[1777895238838,38.13,78762.91,0.02,-0.88133,0.00014,7.50978]
[1777895242866,38.13,78755.58,0.02,-0.88233,0.00014,7.46409]
[1777895247901,38.13,78754.07,0.02,-0.88253,0.00014,7.45503]
[1777895252936,38.14,78762.56,0.02,-0.88146,0.00014,7.50077]
[1777895256964,38.14,78761.11,0.02,-0.88166,0.00014,7.49173]
[1777895262000,38.14,78759.25,0.02,-0.88192,0.00014,7.48015]
[1777895267034,38.14,78758.71,0.02,-0.88199,0.00014,7.47678]
[1777895272070,38.14,78753.24,0.02,-0.88274,0.00014,7.44266]
[1777895274083,38.14,78750.79,0.02,-0.88307,0.00014,7.42749]
[1777895279118,38.14,78751.02,0.02,-0.88303,0.00014,7.42915]
[1777895282140,38.14,78767.48,0.02,-0.88077,0.00014,7.53195]
[1777895283151,38.14,78772.22,0.02,-0.88012,0.00014,7.5615]
[1777895284154,38.14,78760.93,0.02,-0.88168,0.00014,7.4908]
[1777895285160,38.14,78755.98,0.02,-0.88236,0.00014,7.45988]
[1777895290196,38.14,78765.67,0.02,-0.88103,0.00014,7.5202]
[1777895291206,38.14,78766.43,0.02,-0.88093,0.00014,7.52476]
[1777895296237,38.13,78765.46,0.02,-0.88108,0.00014,7.51819]
[1777895301272,38.13,78766.55,0.02,-0.88094,0.00014,7.52447]
[1777895302279,38.13,78773.7,0.02,-0.87995,0.00014,7.56903]
[1777895307314,38.13,78780.03,0.02,-0.87909,0.00014,7.60775]
[1777895309328,38.13,78787.45,0.02,-0.87807,0.00014,7.65386]
[1777895311342,38.12,78793.97,0.02,-0.87726,0.00014,7.68675]
[1777895312349,38.12,78799.19,0.02,-0.87653,0.00014,7.71925]
[1777895314162,38.12,78805.44,0.02,-0.87565,0.00014,7.75826]
[1777895317389,38.12,78797.72,0.02,-0.87676,0.00014,7.70901]
[1777895322425,38.12,78802.77,0.02,-0.87605,0.00014,7.74076]
[1777895324234,38.12,78797.23,0.02,-0.87683,0.00014,7.7061]
[1777895328470,38.12,78792.58,0.02,-0.87748,0.00014,7.67694]
[1777895331492,38.12,78785.71,0.02,-0.87843,0.00014,7.63473]
[1777895335520,38.12,78778.73,0.02,-0.8794,0.00014,7.59077]
[1777895340555,38.12,78782.16,0.02,-0.87894,0.00014,7.61156]
[1777895345589,38.12,78781.82,0.02,-0.87901,0.00014,7.60872]
[1777895349618,38.12,78769.57,0.02,-0.88072,0.00014,7.53165]
[1777895354653,38.12,78766.17,0.02,-0.88119,0.00014,7.51035]
[1777895359688,38.12,78764.67,0.02,-0.88139,0.00014,7.50093]
[1777895364723,38.12,78763.41,0.02,-0.88157,0.00014,7.49301]
[1777895369759,38.12,78762.16,0.02,-0.88174,0.00014,7.4851]
[1777895374794,38.12,78760.65,0.02,-0.88205,0.00014,7.46809]
[1777895379828,38.11,78758.69,0.02,-0.88232,0.00014,7.45579]
[1777895384862,38.11,78755.42,0.02,-0.88277,0.00014,7.43538]
[1777895389899,38.11,78753.43,0.02,-0.88304,0.00014,7.42292]
[1777895394934,38.11,78751.39,0.02,-0.88332,0.00014,7.41014]
[1777895396946,38.11,78757.94,0.02,-0.88243,0.00014,7.45091]
[1777895401982,38.11,78759.03,0.02,-0.88229,0.00014,7.45733]
[1777895403997,38.11,78754.9,0.02,-0.88285,0.00014,7.43149]
[1777895409031,38.11,78756.15,0.02,-0.88268,0.00014,7.43921]
[1777895414066,38.11,78757.6,0.02,-0.88249,0.00014,7.44814]
[1777895419103,38.11,78761.52,0.02,-0.88195,0.00014,7.47242]
[1777895424135,38.11,78760.22,0.02,-0.88214,0.00014,7.4641]
[1777895429171,38.11,78759.72,0.02,-0.88221,0.00014,7.46083]
[1777895434205,38.11,78760.81,0.02,-0.88216,0.00014,7.46001]
[1777895439241,38.11,78763.47,0.02,-0.8818,0.00014,7.47644]
[1777895444276,38.11,78762.44,0.02,-0.88195,0.00014,7.46973]
[1777895449311,38.11,78763.07,0.02,-0.88187,0.00014,7.47335]
[1777895454346,38.11,78769.02,0.02,-0.88105,0.00014,7.51024]
[1777895456360,38.1,78779.37,0.02,-0.87962,0.00014,7.57482]
[1777895457369,38.1,78783.46,0.02,-0.87906,0.00014,7.6003]
[1777895462401,38.11,78781.15,0.02,-0.87934,0.00014,7.58738]
[1777895463410,38.11,78790.84,0.02,-0.87798,0.00014,7.64861]
[1777895465218,38.11,78791.37,0.02,-0.87789,0.00014,7.6526]
[1777895468448,38.12,78797.11,0.02,-0.87706,0.00014,7.68962]
[1777895470458,38.12,78804.14,0.02,-0.87605,0.00014,7.73441]
[1777895471465,38.12,78807.71,0.02,-0.87553,0.00014,7.75734]
[1777895476500,38.12,78809.8,0.02,-0.87521,0.00014,7.77146]
[1777895481537,38.13,78816.41,0.02,-0.87425,0.00014,7.81389]
[1777895486572,38.13,78815.83,0.02,-0.87432,0.00014,7.81081]
[1777895488589,38.13,78821.82,0.02,-0.87346,0.00014,7.8488]
[1777895493619,38.13,78818.75,0.02,-0.874,0.00014,7.82202]
[1777895498653,38.13,78814.16,0.02,-0.87464,0.00014,7.79359]
[1777895503689,38.13,78812.9,0.02,-0.87481,0.00014,7.78617]
[1777895508724,38.14,78810.17,0.02,-0.87519,0.00014,7.76951]
[1777895513760,38.14,78812.51,0.02,-0.87484,0.00014,7.78481]
[1777895518799,38.14,78813.59,0.02,-0.87468,0.00014,7.792]
[1777895523835,38.14,78803.66,0.02,-0.87608,0.00014,7.72975]
[1777895524842,38.14,78798.24,0.02,-0.87685,0.00014,7.69578]
[1777895526856,38.14,78794.84,0.02,-0.87732,0.00014,7.6748]
[1777895531890,38.15,78796.93,0.02,-0.877,0.00014,7.68908]
[1777895536926,38.15,78797.31,0.02,-0.87692,0.00014,7.69246]
[1777895539946,38.15,78804.3,0.02,-0.87592,0.00014,7.73696]
[1777895544983,38.15,78806.99,0.02,-0.87552,0.00014,7.75457]
[1777895549010,38.16,78798.65,0.02,-0.8767,0.00014,7.70249]
[1777895550018,38.16,78799.62,0.02,-0.87656,0.00014,7.70877]
[1777895555051,38.16,78799.41,0.02,-0.87667,0.00014,7.70074]
[1777895560086,38.16,78800.43,0.02,-0.8765,0.00014,7.70798]
[1777895564115,38.16,78808.28,0.02,-0.87537,0.00014,7.758]
[1777895568143,38.17,78812.74,0.02,-0.87473,0.00014,7.78644]
[1777895573178,38.17,78817.67,0.02,-0.87402,0.00014,7.81782]
[1777895578213,38.17,78822.35,0.02,-0.87334,0.00014,7.84761]
[1777895583247,38.17,78822.0,0.02,-0.87338,0.00014,7.84556]
[1777895588285,38.17,78828.8,0.02,-0.8724,0.00014,7.88853]
[1777895589292,38.17,78833.94,0.02,-0.87165,0.00015,7.92113]
[1777895592313,38.17,78839.2,0.02,-0.87089,0.00015,7.95451]
[1777895597348,38.17,78842.94,0.02,-0.87034,0.00015,7.97815]
[1777895602383,38.17,78840.27,0.02,-0.87075,0.00015,7.96062]
[1777895609434,38.16,78839.97,0.02,-0.87081,0.00015,7.95778]
[1777895614469,38.16,78841.27,0.02,-0.87073,0.00015,7.95789]
[1777895616482,38.16,78846.41,0.02,-0.86999,0.00015,7.99021]
[1777895621517,38.16,78847.63,0.02,-0.86982,0.00015,7.99767]
[1777895624544,38.16,78840.85,0.02,-0.87081,0.00015,7.95447]
[1777895626552,38.16,78838.84,0.02,-0.87111,0.00015,7.9416]
[1777895631587,38.16,78838.96,0.02,-0.8711,0.00015,7.94218]
[1777895636622,38.15,78838.38,0.02,-0.87119,0.00015,7.93794]
[1777895643672,38.15,78839.55,0.02,-0.87104,0.00015,7.94458]
[1777895644679,38.15,78830.39,0.02,-0.87238,0.00014,7.88653]
[1777895646485,38.15,78815.89,0.02,-0.87446,0.00014,7.79496]
[1777895651726,38.15,78813.5,0.02,-0.87479,0.00014,7.78044]
[1777895656764,38.16,78812.44,0.02,-0.87493,0.00014,7.77428]
[1777895660792,38.16,78805.98,0.02,-0.87584,0.00014,7.73417]
[1777895666625,38.16,78804.94,0.02,-0.87597,0.00014,7.72838]
[1777895671870,38.16,78803.15,0.02,-0.87631,0.00014,7.71045]
[1777895676906,38.17,78800.83,0.02,-0.87661,0.00014,7.69677]
[1777895681941,38.17,78801.43,0.02,-0.87651,0.00014,7.70155]
[1777895686976,38.17,78800.36,0.02,-0.87663,0.00014,7.69582]
[1777895692010,38.18,78805.94,0.02,-0.87582,0.00014,7.73178]
[1777895697045,38.18,78813.46,0.02,-0.87474,0.00014,7.77971]
[1777895699061,38.18,78817.61,0.02,-0.87414,0.00014,7.80599]
[1777895702083,38.18,78823.84,0.02,-0.87324,0.00014,7.84537]
[1777895707119,38.18,78825.93,0.02,-0.87294,0.00014,7.85844]
[1777895713159,38.18,78827.25,0.02,-0.87275,0.00014,7.86671]
[1777895718194,38.18,78829.85,0.02,-0.87238,0.00014,7.88304]
[1777895723230,38.18,78834.91,0.02,-0.87165,0.00015,7.91485]
[1777895726252,38.18,78840.18,0.02,-0.87089,0.00015,7.94798]
[1777895730280,38.18,78834.33,0.02,-0.87175,0.00015,7.91054]
[1777895731287,38.18,78833.13,0.02,-0.87202,0.00015,7.89533]
[1777895736322,38.18,78832.36,0.02,-0.87214,0.00015,7.89036]
[1777895741357,38.18,78832.63,0.02,-0.8721,0.00015,7.89209]
[1777895746393,38.18,78831.59,0.02,-0.87225,0.00015,7.88557]
[1777895751428,38.18,78829.32,0.02,-0.87257,0.00014,7.87144]
[1777895756468,38.18,78830.18,0.02,-0.87244,0.00014,7.87713]
[1777895761502,38.18,78830.26,0.02,-0.87242,0.00014,7.87786]
[1777895766539,38.18,78830.61,0.02,-0.87237,0.00014,7.88036]
[1777895771573,38.18,78830.83,0.02,-0.87233,0.00015,7.88198]
[1777895775600,38.18,78824.55,0.02,-0.87323,0.00014,7.8425]
[1777895780635,38.18,78825.23,0.02,-0.87312,0.00014,7.84727]
[1777895785669,38.18,78826.72,0.02,-0.8729,0.00014,7.85714]
[1777895790706,38.19,78826.38,0.02,-0.87294,0.00014,7.85548]
[1777895795740,38.19,78821.13,0.02,-0.87378,0.00014,7.81525]
[1777895797754,38.19,78813.27,0.02,-0.8749,0.00014,7.76602]
[1777895802789,38.19,78809.27,0.02,-0.87545,0.00014,7.74178]
[1777895807824,38.19,78808.14,0.02,-0.87561,0.00014,7.73503]
[1777895812860,38.2,78807.44,0.02,-0.87568,0.00014,7.73157]
[1777895817893,38.2,78805.94,0.02,-0.87587,0.00014,7.7231]
[1777895822929,38.2,78805.39,0.02,-0.87593,0.00014,7.72056]
[1777895827964,38.21,78804.33,0.02,-0.87606,0.00014,7.71484]
[1777895832999,38.21,78808.07,0.02,-0.87551,0.00014,7.73925]
[1777895834007,38.21,78815.74,0.02,-0.87441,0.00014,7.78762]
[1777895839040,38.21,78818.88,0.02,-0.87395,0.00014,7.80761]
[1777895844075,38.21,78821.21,0.02,-0.87362,0.00014,7.82247]
[1777895849110,38.21,78829.14,0.02,-0.87247,0.00014,7.87259]
[1777895854145,38.21,78832.25,0.02,-0.87212,0.00015,7.8845]
[1777895859181,38.21,78831.05,0.02,-0.8723,0.00015,7.87675]
[1777895864215,38.21,78830.43,0.02,-0.87239,0.00014,7.87288]
[1777895869252,38.21,78828.27,0.02,-0.8727,0.00014,7.85936]
[1777895874285,38.21,78824.91,0.02,-0.87318,0.00014,7.83825]
[1777895879321,38.21,78822.87,0.02,-0.87347,0.00014,7.8255]
[1777895884357,38.21,78824.1,0.02,-0.87329,0.00014,7.83332]
[1777895889392,38.21,78825.86,0.02,-0.87304,0.00014,7.84447]
[1777895894480,38.21,78826.93,0.02,-0.87288,0.00014,7.85123]
[1777895899513,38.21,78825.64,0.02,-0.87307,0.00014,7.84312]
[1777895904547,38.21,78823.33,0.02,-0.8734,0.00014,7.82852]
[1777895909582,38.21,78819.18,0.02,-0.874,0.00014,7.80233]
[1777895914617,38.21,78823.27,0.02,-0.87351,0.00014,7.82054]
[1777895919652,38.21,78824.99,0.02,-0.87327,0.00014,7.83134]
[1777895924687,38.21,78826.48,0.02,-0.87305,0.00014,7.84072]
[1777895929722,38.21,78828.47,0.02,-0.87277,0.00014,7.85326]
[1777895934757,38.21,78830.99,0.02,-0.8724,0.00015,7.86919]
[1777895939795,38.21,78831.59,0.02,-0.87231,0.00015,7.87301]
[1777895943823,38.21,78812.04,0.02,-0.87513,0.00014,7.74976]
[1777895944832,38.21,78806.8,0.02,-0.87587,0.00014,7.71697]
[1777895948859,38.22,78803.66,0.02,-0.87629,0.00014,7.69814]
[1777895953893,38.22,78801.94,0.02,-0.8765,0.00014,7.68883]
[1777895958928,38.23,78801.79,0.02,-0.8765,0.00014,7.68915]
[1777895964970,38.23,78801.3,0.02,-0.87653,0.00014,7.6876]
[1777895970009,38.24,78800.85,0.02,-0.87657,0.00014,7.68606]
[1777895975040,38.24,78800.59,0.02,-0.87667,0.00014,7.67817]
[1777895981086,38.25,78800.53,0.02,-0.87665,0.00014,7.67934]
[1777895987129,38.25,78798.62,0.02,-0.87688,0.00014,7.66894]
[1777895988887,38.25,78788.29,0.02,-0.87833,0.00014,7.60426]
[1777895994177,38.26,78791.81,0.02,-0.87783,0.00014,7.62688]
[1777896000219,38.26,78791.71,0.02,-0.87785,0.00014,7.62599]
[1777896005254,38.25,78787.92,0.02,-0.8784,0.00014,7.60128]
[1777896006262,38.25,78779.39,0.02,-0.8796,0.00014,7.54787]
[1777896007268,38.25,78768.06,0.02,-0.88117,0.00014,7.47721]
[1777896008274,38.25,78761.41,0.02,-0.88208,0.00014,7.43587]
[1777896009284,38.25,78749.3,0.02,-0.88373,0.00014,7.36084]
[1777896014317,38.26,78748.5,0.02,-0.88382,0.00014,7.35663]
[1777896016331,38.26,78742.28,0.02,-0.88466,0.00014,7.31846]
[1777896018350,38.26,78748.07,0.02,-0.88387,0.00014,7.35467]
[1777896023384,38.26,78744.28,0.02,-0.88436,0.00014,7.33207]
[1777896028430,38.26,78740.9,0.02,-0.8848,0.00013,7.31206]
[1777896030443,38.27,78746.04,0.02,-0.88409,0.00014,7.34425]
[1777896032462,38.27,78754.23,0.02,-0.88307,0.00014,7.38784]
[1777896033468,38.27,78749.93,0.02,-0.88365,0.00014,7.36128]
[1777896035481,38.27,78745.82,0.02,-0.8842,0.00014,7.33614]
[1777896040516,38.27,78743.58,0.02,-0.88449,0.00014,7.32328]
[1777896045550,38.28,78750.31,0.02,-0.88355,0.00014,7.36598]
[1777896046558,38.28,78751.06,0.02,-0.88344,0.00014,7.37078]
[1777896049579,38.28,78758.81,0.02,-0.88238,0.00014,7.41924]
[1777896054613,38.28,78756.54,0.02,-0.88268,0.00014,7.40544]
[1777896059649,38.28,78747.06,0.02,-0.88397,0.00014,7.34695]
[1777896060663,38.28,78745.52,0.02,-0.88417,0.00014,7.33753]
[1777896062673,38.28,78739.74,0.02,-0.88495,0.00013,7.30192]
[1777896063678,38.28,78739.58,0.02,-0.88497,0.00013,7.30127]
[1777896068714,38.28,78740.16,0.02,-0.88487,0.00013,7.30559]
[1777896069720,38.28,78734.44,0.02,-0.88564,0.00013,7.27049]
[1777896071733,38.29,78729.28,0.02,-0.88632,0.00013,7.23924]
[1777896076773,38.29,78730.51,0.02,-0.88612,0.00013,7.24834]
[1777896081819,38.3,78730.52,0.02,-0.88607,0.00013,7.25032]
[1777896086853,38.3,78735.33,0.02,-0.8854,0.00013,7.28136]
[1777896090884,38.31,78728.12,0.02,-0.88633,0.00013,7.23827]
[1777896093903,38.31,78733.95,0.02,-0.88563,0.00013,7.2679]
[1777896098938,38.32,78736.36,0.02,-0.88526,0.00013,7.2846]
[1777896103974,38.33,78739.92,0.02,-0.88474,0.00013,7.30831]
[1777896109014,38.33,78735.86,0.02,-0.88525,0.00013,7.28483]
[1777896111028,38.33,78733.71,0.02,-0.88553,0.00013,7.27228]
[1777896116063,38.34,78730.93,0.02,-0.88587,0.00013,7.25671]
[1777896121099,38.34,78733.09,0.02,-0.88557,0.00013,7.27042]
[1777896124119,38.34,78739.23,0.02,-0.88474,0.00013,7.30843]
[1777896126132,38.34,78745.89,0.02,-0.88384,0.00014,7.34956]
[1777896131171,38.34,78750.89,0.02,-0.88315,0.00014,7.38102]
[1777896133185,38.35,78757.88,0.02,-0.88218,0.00014,7.4247]
[1777896134191,38.35,78759.58,0.02,-0.88195,0.00014,7.43537]
[1777896139975,38.35,78758.35,0.02,-0.88211,0.00014,7.4279]
[1777896141241,38.35,78765.6,0.02,-0.88112,0.00014,7.47275]
[1777896142250,38.35,78768.28,0.02,-0.88075,0.00014,7.48948]
[1777896144266,38.35,78774.97,0.02,-0.87982,0.00014,7.53117]
[1777896145270,38.35,78776.8,0.02,-0.87957,0.00014,7.54253]
[1777896150046,38.34,78780.12,0.02,-0.87911,0.00014,7.56285]
[1777896155343,38.34,78778.01,0.02,-0.87952,0.00014,7.54172]
[1777896157357,38.34,78768.37,0.02,-0.88086,0.00014,7.48158]
[1777896158366,38.34,78763.04,0.02,-0.88159,0.00014,7.44845]
[1777896160116,38.34,78761.06,0.02,-0.88186,0.00014,7.4362]
[1777896163399,38.34,78755.41,0.02,-0.88263,0.00014,7.40128]
[1777896168433,38.34,78759.5,0.02,-0.88207,0.00014,7.42693]
[1777896171455,38.34,78767.14,0.02,-0.88102,0.00014,7.47437]
[1777896172462,38.34,78772.24,0.02,-0.88031,0.00014,7.50603]
[1777896173471,38.34,78777.51,0.02,-0.87958,0.00014,7.53908]
[1777896175483,38.34,78776.37,0.02,-0.87974,0.00014,7.53174]
[1777896178504,38.34,78782.9,0.02,-0.87884,0.00014,7.5721]
[1777896183545,38.34,78781.94,0.02,-0.87899,0.00014,7.56512]
[1777896188576,38.34,78781.04,0.02,-0.87914,0.00014,7.55872]
[1777896193612,38.33,78780.29,0.02,-0.87926,0.00014,7.55328]
[1777896198647,38.33,78787.28,0.02,-0.8783,0.00014,7.59614]
[1777896199654,38.33,78793.01,0.02,-0.8775,0.00014,7.63174]
[1777896201668,38.33,78795.62,0.02,-0.87713,0.00014,7.64814]
[1777896206703,38.33,78798.71,0.02,-0.87668,0.00014,7.6681]
[1777896211738,38.34,78799.35,0.02,-0.87666,0.00014,7.66585]
[1777896216773,38.34,78801.47,0.02,-0.87633,0.00014,7.68044]
[1777896221808,38.35,78802.62,0.02,-0.87614,0.00014,7.6889]
[1777896222816,38.35,78795.3,0.02,-0.87717,0.00014,7.64333]
[1777896223824,38.35,78792.34,0.02,-0.87758,0.00014,7.62514]
[1777896228858,38.35,78794.69,0.02,-0.87722,0.00014,7.64088]
[1777896233893,38.35,78794.9,0.02,-0.87719,0.00014,7.64224]
[1777896238930,38.35,78791.31,0.02,-0.87772,0.00014,7.61857]
[1777896243966,38.34,78788.12,0.02,-0.8782,0.00014,7.59756]
[1777896244970,38.34,78782.16,0.02,-0.87904,0.00014,7.56019]
[1777896245978,38.34,78775.72,0.02,-0.87994,0.00014,7.51993]
[1777896246984,38.34,78773.98,0.02,-0.88018,0.00014,7.50901]
[1777896252024,38.34,78771.15,0.02,-0.88058,0.00014,7.49103]
[1777896257059,38.34,78772.23,0.02,-0.88044,0.00014,7.49737]
[1777896262093,38.34,78771.86,0.02,-0.8805,0.00014,7.49464]
[1777896267127,38.34,78770.77,0.02,-0.88066,0.00014,7.48736]
[1777896271156,38.34,78776.98,0.02,-0.87991,0.00014,7.51802]
[1777896273170,38.33,78781.31,0.02,-0.87931,0.00014,7.54497]
[1777896274176,38.34,78791.04,0.02,-0.87794,0.00014,7.60581]
[1777896275184,38.34,78795.66,0.02,-0.87729,0.00014,7.63472]
[1777896277204,38.34,78806.77,0.02,-0.87571,0.00014,7.70452]
[1777896278206,38.34,78807.52,0.02,-0.8756,0.00014,7.7094]
[1777896283241,38.34,78808.77,0.02,-0.8754,0.00014,7.71814]
[1777896288277,38.34,78815.56,0.02,-0.87441,0.00014,7.76167]
[1777896289282,38.34,78834.28,0.02,-0.87171,0.00015,7.87951]
[1777896291033,38.34,78835.94,0.02,-0.87147,0.00015,7.88988]
[1777896292304,38.34,78826.44,0.02,-0.87285,0.00014,7.82998]
[1777896293312,38.34,78821.55,0.02,-0.87355,0.00014,7.79924]
[1777896295326,38.34,78814.37,0.02,-0.87458,0.00014,7.75423]
[1777896296331,38.34,78810.96,0.02,-0.87506,0.00014,7.73293]
[1777896299353,38.35,78806.79,0.02,-0.87565,0.00014,7.70723]
[1777896304388,38.35,78806.65,0.02,-0.87565,0.00014,7.70721]
[1777896309422,38.35,78806.51,0.02,-0.87565,0.00014,7.70713]
[1777896314459,38.35,78806.38,0.02,-0.87568,0.00014,7.70575]
[1777896316473,38.35,78812.59,0.02,-0.8748,0.00014,7.74469]
[1777896321508,38.35,78814.12,0.02,-0.87457,0.00014,7.75471]
[1777896322519,38.35,78821.6,0.02,-0.87349,0.00014,7.80176]
[1777896323521,38.35,78824.36,0.02,-0.87309,0.00014,7.81911]
[1777896326543,38.35,78831.33,0.02,-0.87209,0.00015,7.86284]
[1777896331313,38.35,78825.99,0.02,-0.87297,0.00014,7.82112]
[1777896336613,38.35,78827.59,0.02,-0.87275,0.00014,7.8309]
[1777896338628,38.35,78834.4,0.02,-0.87177,0.00015,7.87366]
[1777896343664,38.35,78836.53,0.02,-0.87147,0.00015,7.88663]
[1777896350713,38.34,78834.23,0.02,-0.87181,0.00015,7.8717]
[1777896353735,38.34,78826.46,0.02,-0.87294,0.00014,7.82264]
[1777896355748,38.34,78823.77,0.02,-0.87333,0.00014,7.80572]
[1777896361795,38.35,78827.33,0.02,-0.87281,0.00014,7.82845]
[1777896363810,38.35,78833.5,0.02,-0.87191,0.00015,7.86737]
[1777896365824,38.35,78834.08,0.02,-0.87183,0.00015,7.871]
[1777896370858,38.34,78833.38,0.02,-0.87193,0.00015,7.8665]
[1777896375893,38.34,78833.35,0.02,-0.87194,0.00015,7.86626]
[1777896380929,38.34,78828.69,0.02,-0.87261,0.00014,7.8369]
[1777896381936,38.34,78816.72,0.02,-0.87434,0.00014,7.76171]
[1777896382945,38.35,78807.64,0.02,-0.87563,0.00014,7.70488]
[1777896383951,38.35,78805.03,0.02,-0.876,0.00014,7.68873]
[1777896386973,38.35,78797.69,0.02,-0.87702,0.00014,7.64348]
[1777896387981,38.35,78791.01,0.02,-0.87796,0.00014,7.60175]
[1777896388990,38.35,78789.99,0.02,-0.8781,0.00014,7.59546]
[1777896394024,38.35,78790.65,0.02,-0.87813,0.00014,7.59127]
[1777896399059,38.35,78794.15,0.02,-0.8776,0.00014,7.61465]
[1777896404094,38.36,78794.79,0.02,-0.87747,0.00014,7.62036]
[1777896409130,38.36,78794.82,0.02,-0.87743,0.00014,7.62221]
[1777896413158,38.37,78788.93,0.02,-0.87825,0.00014,7.58594]
[1777896416178,38.37,78776.28,0.02,-0.88001,0.00014,7.50716]
[1777896417185,38.37,78771.17,0.02,-0.88072,0.00014,7.47528]
[1777896421213,38.37,78768.89,0.02,-0.88104,0.00014,7.46088]
[1777896426249,38.36,78767.16,0.02,-0.88129,0.00014,7.44986]
[1777896431283,38.36,78764.85,0.02,-0.88161,0.00014,7.43526]
[1777896433297,38.36,78757.52,0.02,-0.88262,0.00014,7.38975]
[1777896436318,38.36,78754.75,0.02,-0.883,0.00014,7.37269]
[1777896441353,38.36,78750.73,0.02,-0.88354,0.00014,7.34805]
[1777896444393,38.36,78762.22,0.02,-0.88196,0.00014,7.41942]
[1777896445385,38.36,78763.79,0.02,-0.88175,0.00014,7.42914]
[1777896450420,38.36,78765.16,0.02,-0.88156,0.00014,7.43743]
[1777896455459,38.36,78765.42,0.02,-0.88164,0.00014,7.43119]
[1777896460491,38.36,78763.71,0.02,-0.88187,0.00014,7.4204]
[1777896465524,38.36,78761.83,0.02,-0.88214,0.00014,7.40857]
[1777896470560,38.36,78761.1,0.02,-0.88224,0.00014,7.40392]
[1777896475595,38.36,78762.47,0.02,-0.88206,0.00014,7.41225]
[1777896480633,38.36,78758.24,0.02,-0.88264,0.00014,7.38589]
[1777896485667,38.36,78758.78,0.02,-0.88257,0.00014,7.3892]
[1777896489697,38.36,78749.41,0.02,-0.88384,0.00014,7.33118]
[1777896490703,38.36,78741.53,0.02,-0.88491,0.00014,7.2826]
[1777896492441,38.36,78741.48,0.02,-0.88491,0.00014,7.28258]
[1777896497752,38.36,78743.7,0.02,-0.88459,0.00014,7.29702]
[1777896501779,38.37,78739.31,0.02,-0.88517,0.00013,7.27065]
[1777896504802,38.37,78746.04,0.02,-0.88425,0.00014,7.31275]
[1777896508831,38.37,78753.05,0.02,-0.88328,0.00014,7.35665]
[1777896511851,38.37,78747.8,0.02,-0.88409,0.00014,7.31704]
[1777896516886,38.37,78750.01,0.02,-0.88377,0.00014,7.33151]
[1777896521929,38.38,78748.52,0.02,-0.88395,0.00014,7.3231]
[1777896526959,38.38,78750.85,0.02,-0.88362,0.00014,7.33836]
[1777896531994,38.38,78750.95,0.02,-0.88359,0.00014,7.33981]
[1777896537035,38.39,78758.48,0.02,-0.88254,0.00014,7.38725]
[1777896539045,38.39,78768.87,0.02,-0.88111,0.00014,7.45179]
[1777896540050,38.39,78769.36,0.02,-0.88104,0.00014,7.45483]
[1777896542067,38.39,78763.5,0.02,-0.88185,0.00014,7.41847]
[1777896543071,38.39,78754.69,0.02,-0.88305,0.00014,7.36393]
[1777896544078,38.39,78753.57,0.02,-0.8832,0.00014,7.35711]
[1777896549113,38.39,78757.34,0.02,-0.88268,0.00014,7.38092]
[1777896551127,38.39,78762.23,0.02,-0.88199,0.00014,7.41188]
[1777896556162,38.39,78756.63,0.02,-0.88275,0.00014,7.37788]
[1777896561198,38.39,78755.49,0.02,-0.8829,0.00014,7.37096]
[1777896566232,38.4,78752.99,0.02,-0.88324,0.00014,7.35563]
[1777896571268,38.4,78751.63,0.02,-0.88352,0.00014,7.33984]
[1777896576302,38.4,78748.29,0.02,-0.88397,0.00014,7.31945]
[1777896581337,38.4,78751.97,0.02,-0.88346,0.00014,7.34241]
[1777896586373,38.4,78753.3,0.02,-0.88328,0.00014,7.35075]
[1777896591409,38.4,78756.62,0.02,-0.88282,0.00014,7.37131]
[1777896596443,38.4,78752.74,0.02,-0.88335,0.00014,7.34736]
[1777896601480,38.4,78754.09,0.02,-0.88317,0.00014,7.35582]
[1777896606515,38.4,78754.48,0.02,-0.88311,0.00014,7.35831]
[1777896612557,38.4,78757.02,0.02,-0.88276,0.00014,7.37407]
[1777896617595,38.4,78756.96,0.02,-0.88277,0.00014,7.37367]
[1777896623354,38.4,78757.86,0.02,-0.88265,0.00014,7.37914]
[1777896628668,38.4,78755.8,0.02,-0.88293,0.00014,7.36634]
[1777896633704,38.4,78755.72,0.02,-0.88304,0.00014,7.35831]
[1777896638738,38.4,78749.95,0.02,-0.88383,0.00014,7.32273]
[1777896641762,38.4,78749.54,0.02,-0.88388,0.00014,7.32041]
[1777896647861,38.4,78750.65,0.02,-0.88372,0.00014,7.32773]
[1777896653564,38.4,78751.84,0.02,-0.88354,0.00014,7.33559]
[1777896658938,38.4,78750.55,0.02,-0.88371,0.00014,7.32807]
[1777896663973,38.41,78750.49,0.02,-0.88371,0.00014,7.3282]
[1777896669006,38.41,78748.98,0.02,-0.8839,0.00014,7.31943]
[1777896674042,38.41,78749.11,0.02,-0.88387,0.00014,7.32077]
[1777896679077,38.41,78751.09,0.02,-0.88359,0.00014,7.33349]
[1777896684112,38.41,78753.99,0.02,-0.88319,0.00014,7.35174]
[1777896689147,38.41,78754.03,0.02,-0.88318,0.00014,7.35227]
[1777896695190,38.42,78754.34,0.02,-0.88322,0.00014,7.34707]
[1777896700225,38.42,78757.39,0.02,-0.8828,0.00014,7.3662]
[1777896702239,38.42,78750.75,0.02,-0.8837,0.00014,7.32525]
[1777896703246,38.42,78749.62,0.02,-0.88386,0.00014,7.31838]
[1777896708282,38.42,78749.96,0.02,-0.8838,0.00014,7.32103]
[1777896713317,38.42,78750.2,0.02,-0.88375,0.00014,7.32309]
[1777896718353,38.42,78755.02,0.02,-0.88308,0.00014,7.35338]
[1777896723386,38.43,78757.25,0.02,-0.88277,0.00014,7.36753]
[1777896730435,38.43,78757.76,0.02,-0.88269,0.00014,7.37105]
[1777896735470,38.43,78757.67,0.02,-0.8827,0.00014,7.37068]
[1777896740506,38.43,78765.8,0.02,-0.88158,0.00014,7.42103]
[1777896744533,38.43,78775.6,0.02,-0.88023,0.00014,7.48153]
[1777896745540,38.43,78777.06,0.02,-0.88004,0.00014,7.49046]
[1777896750575,38.42,78776.98,0.02,-0.88006,0.00014,7.48917]
[1777896754605,38.42,78782.21,0.02,-0.87945,0.00014,7.51339]
[1777896758633,38.42,78787.4,0.02,-0.87875,0.00014,7.54479]
[1777896763668,38.41,78788.31,0.02,-0.87863,0.00014,7.54984]
[1777896768703,38.42,78789.76,0.02,-0.87842,0.00014,7.55915]
[1777896773740,38.42,78791.22,0.02,-0.87822,0.00014,7.5682]
[1777896778774,38.41,78794.06,0.02,-0.87785,0.00014,7.58464]
[1777896779782,38.41,78800.32,0.02,-0.87697,0.00014,7.62374]
[1777896780787,38.41,78809.25,0.02,-0.8757,0.00014,7.67953]
[1777896781798,38.41,78808.87,0.02,-0.87575,0.00014,7.67706]
[1777896786830,38.41,78811.83,0.02,-0.87532,0.00014,7.69609]
[1777896791865,38.41,78813.65,0.02,-0.87505,0.00014,7.7081]
[1777896798914,38.42,78808.88,0.02,-0.8757,0.00014,7.67929]
[1777896804619,38.42,78808.8,0.02,-0.87569,0.00014,7.67975]
[1777896809992,38.42,78810.96,0.02,-0.87537,0.00014,7.69401]
[1777896815029,38.43,78811.79,0.02,-0.87533,0.00014,7.69226]
[1777896820064,38.43,78812.34,0.02,-0.87524,0.00014,7.69635]
[1777896821071,38.43,78820.82,0.02,-0.87402,0.00014,7.74959]
[1777896823085,38.43,78822.53,0.02,-0.87377,0.00014,7.76039]
[1777896828121,38.43,78823.58,0.02,-0.87362,0.00014,7.7671]
[1777896833156,38.43,78825.34,0.02,-0.87336,0.00014,7.77823]
[1777896838191,38.43,78819.29,0.02,-0.87423,0.00014,7.74041]
[1777896843226,38.43,78820.21,0.02,-0.87409,0.00014,7.74658]
[1777896845240,38.43,78809.79,0.02,-0.87558,0.00014,7.68156]
[1777896847254,38.43,78803.91,0.02,-0.87641,0.00014,7.64485]
[1777896849268,38.43,78796.78,0.02,-0.87742,0.00014,7.60028]
[1777896851282,38.43,78796.59,0.02,-0.87746,0.00014,7.59877]
[1777896856317,38.44,78797.41,0.02,-0.87731,0.00014,7.60508]
[1777896863366,38.43,78797.71,0.02,-0.8773,0.00014,7.60558]
[1777896869408,38.43,78793.19,0.02,-0.87796,0.00014,7.57647]
[1777896875450,38.42,78792.1,0.02,-0.87825,0.00014,7.56071]
[1777896880485,38.42,78792.29,0.02,-0.87824,0.00014,7.56109]
[1777896885520,38.42,78794.13,0.02,-0.87801,0.00014,7.57142]
[1777896890555,38.41,78795.79,0.02,-0.8778,0.00014,7.58056]
[1777896895590,38.41,78797.82,0.02,-0.87752,0.00014,7.59281]
[1777896900626,38.41,78798.05,0.02,-0.8775,0.00014,7.59407]
[1777896902639,38.41,78790.19,0.02,-0.87861,0.00014,7.54453]
[1777896904653,38.41,78786.31,0.02,-0.87917,0.00014,7.52]
[1777896909688,38.4,78788.09,0.02,-0.87894,0.00014,7.5302]
[1777896914723,38.4,78789.69,0.02,-0.87873,0.00014,7.53923]
[1777896919757,38.4,78791.09,0.02,-0.87856,0.00014,7.54702]
[1777896924793,38.39,78791.31,0.02,-0.87855,0.00014,7.54741]
[1777896929828,38.39,78795.8,0.02,-0.87794,0.00014,7.57439]
[1777896934863,38.39,78795.6,0.02,-0.87806,0.00014,7.56585]
[1777896939899,38.39,78787.37,0.02,-0.87921,0.00014,7.51492]
[1777896940905,38.39,78776.54,0.02,-0.88073,0.00014,7.44742]
[1777896941913,38.39,78775.69,0.02,-0.88084,0.00014,7.44209]
[1777896946946,38.39,78777.16,0.02,-0.88065,0.00014,7.45089]
[1777896951982,38.39,78765.82,0.02,-0.88222,0.00014,7.3802]
[1777896952989,38.39,78763.03,0.02,-0.88261,0.00014,7.36292]
[1777896958025,38.39,78760.28,0.02,-0.88298,0.00014,7.3461]
[1777896963084,38.39,78758.17,0.02,-0.88326,0.00014,7.33335]
[1777896964740,38.39,78745.32,0.02,-0.885,0.00014,7.25427]
[1777896970131,38.39,78746.89,0.02,-0.88477,0.00014,7.2648]
[1777896974817,38.4,78761.03,0.02,-0.88283,0.00014,7.35285]
[1777896975580,38.4,78761.03,0.02,-0.88282,0.00014,7.35308]
[1777896976243,38.4,78780.51,0.02,-0.88013,0.00014,7.47386]
[1777896977184,38.4,78787.57,0.02,-0.87915,0.00014,7.51777]
[1777896978190,38.4,78782.54,0.02,-0.87986,0.00014,7.48618]
[1777896980205,38.4,78777.23,0.02,-0.8806,0.00014,7.453]
[1777896984896,38.39,78792.02,0.02,-0.87854,0.00014,7.54469]
[1777896985239,38.4,78792.02,0.02,-0.87853,0.00014,7.54504]
[1777896986248,38.4,78806.26,0.02,-0.87652,0.00014,7.63413]
[1777896988264,38.4,78797.58,0.02,-0.87774,0.00014,7.58019]
[1777896992289,38.4,78805.79,0.02,-0.87666,0.00014,7.62462]
[1777896997328,38.4,78809.14,0.02,-0.87617,0.00014,7.64607]
[1777897002360,38.4,78812.11,0.02,-0.87574,0.00014,7.66499]
[1777897004374,38.4,78818.61,0.02,-0.8748,0.00014,7.70596]
[1777897009410,38.41,78829.62,0.02,-0.87321,0.00014,7.77547]
[1777897010420,38.41,78850.52,0.02,-0.87016,0.00015,7.90692]
[1777897011424,38.41,78855.71,0.02,-0.86939,0.00015,7.93956]
[1777897014446,38.4,78866.16,0.02,-0.86786,0.00015,8.00509]
[1777897015452,38.4,78854.42,0.02,-0.8696,0.00015,7.93076]
[1777897020487,38.4,78851.32,0.02,-0.87008,0.00015,7.9103]
[1777897024516,38.4,78856.96,0.02,-0.86926,0.00015,7.94517]
[1777897025525,38.4,78868.48,0.02,-0.86756,0.00015,8.01773]
[1777897026530,38.4,78872.11,0.02,-0.86702,0.00015,8.04038]
[1777897031564,38.39,78872.58,0.02,-0.86699,0.00015,8.04164]
[1777897034586,38.38,78867.24,0.02,-0.86782,0.00015,8.00686]
[1777897035593,38.38,78856.1,0.02,-0.86948,0.00015,7.93621]
[1777897036601,38.38,78849.29,0.02,-0.87048,0.00015,7.89307]
[1777897037610,38.38,78848.26,0.02,-0.87064,0.00015,7.88646]
[1777897042645,38.38,78840.12,0.02,-0.87184,0.00015,7.83477]
[1777897043653,38.38,78838.86,0.02,-0.87202,0.00015,7.82682]
[1777897047681,38.38,78844.69,0.02,-0.87117,0.00015,7.86338]
[1777897049695,38.38,78852.37,0.02,-0.87005,0.00015,7.91166]
[1777897050703,38.38,78856.72,0.02,-0.86941,0.00015,7.93899]
[1777897054732,38.38,78857.7,0.02,-0.86938,0.00015,7.93683]
[1777897059767,38.37,78862.66,0.02,-0.86867,0.00015,7.96724]
[1777897063795,38.37,78856.88,0.02,-0.86955,0.00015,7.92999]
[1777897068831,38.37,78859.64,0.02,-0.86916,0.00015,7.94661]
[1777897073866,38.36,78863.75,0.02,-0.86858,0.00015,7.97137]
[1777897078901,38.36,78868.86,0.02,-0.86784,0.00015,8.00271]
[1777897082929,38.36,78874.99,0.02,-0.86693,0.00015,8.04119]
[1777897084946,38.36,78880.35,0.02,-0.86613,0.00015,8.07503]
[1777897085952,38.36,78886.87,0.02,-0.86515,0.00015,8.11634]
[1777897090990,38.36,78884.77,0.02,-0.86547,0.00015,8.10265]
[1777897096024,38.35,78894.33,0.02,-0.86403,0.00015,8.16291]
[1777897098038,38.35,78887.34,0.02,-0.8651,0.00015,8.11839]
[1777897103073,38.35,78885.36,0.02,-0.86542,0.00015,8.10473]
[1777897107103,38.34,78878.48,0.02,-0.86649,0.00015,8.05978]
[1777897108108,38.34,78871.04,0.02,-0.86761,0.00015,8.01239]
[1777897113143,38.34,78873.39,0.02,-0.8674,0.00015,8.01824]
[1777897118178,38.33,78873.65,0.02,-0.86739,0.00015,8.01854]
[1777897120846,38.33,78884.89,0.02,-0.8657,0.00015,8.08981]
[1777897125228,38.33,78889.45,0.02,-0.86501,0.00015,8.11865]
[1777897130916,38.33,78891.04,0.02,-0.86478,0.00015,8.12843]
[1777897133297,38.33,78887.25,0.02,-0.86536,0.00015,8.10428]
[1777897138318,38.33,78884.86,0.02,-0.86575,0.00015,8.08773]
[1777897143353,38.32,78888.1,0.02,-0.8653,0.00015,8.10687]
[1777897148388,38.32,78890.17,0.02,-0.86501,0.00015,8.11868]
[1777897149398,38.32,78895.24,0.02,-0.86424,0.00015,8.15092]
[1777897151060,38.32,78907.51,0.02,-0.86237,0.00015,8.22886]
[1777897152422,38.32,78897.92,0.02,-0.86384,0.00015,8.16782]
[1777897157453,38.32,78894.02,0.02,-0.86443,0.00015,8.14323]
[1777897162488,38.32,78892.74,0.02,-0.86463,0.00015,8.1348]
[1777897164502,38.32,78899.64,0.02,-0.86358,0.00015,8.1787]
[1777897167525,38.31,78905.91,0.02,-0.86262,0.00015,8.2185]
[1777897171195,38.31,78918.17,0.02,-0.86085,0.00015,8.28856]
[1777897176588,38.31,78923.25,0.02,-0.86007,0.00016,8.32035]
[1777897177596,38.31,78932.91,0.02,-0.85857,0.00016,8.38178]
[1777897182632,38.3,78937.13,0.02,-0.85795,0.00016,8.40732]
[1777897187666,38.3,78944.1,0.02,-0.85687,0.00016,8.45112]
[1777897193709,38.3,78948.86,0.02,-0.85615,0.00016,8.48052]
[1777897198743,38.29,78944.13,0.02,-0.85691,0.00016,8.44943]
[1777897200771,38.29,78949.35,0.02,-0.8561,0.00016,8.48251]
[1777897201768,38.29,78957.03,0.02,-0.85488,0.00016,8.5315]
[1777897202790,38.29,78957.7,0.02,-0.85478,0.00016,8.53554]
[1777897207825,38.29,78957.77,0.02,-0.8548,0.00016,8.53471]
[1777897212861,38.28,78953.16,0.02,-0.85557,0.00016,8.50399]
[1777897217895,38.28,78953.65,0.02,-0.85551,0.00016,8.50615]
[1777897220917,38.28,78961.12,0.02,-0.85434,0.00016,8.55345]
[1777897221923,38.27,78965.75,0.02,-0.85361,0.00016,8.58289]
[1777897223937,38.27,78967.73,0.02,-0.85331,0.00016,8.59461]
[1777897228973,38.26,78963.26,0.02,-0.85409,0.00016,8.56352]
[1777897234007,38.25,78963.62,0.02,-0.8542,0.00016,8.55578]
[1777897235015,38.25,78958.58,0.02,-0.85501,0.00016,8.52318]
[1777897237038,38.25,78960.25,0.02,-0.85475,0.00016,8.53345]
[1777897238046,38.25,78974.14,0.02,-0.85253,0.00016,8.62239]
[1777897239055,38.25,78975.03,0.02,-0.8524,0.00016,8.62778]
[1777897244088,38.24,78967.49,0.02,-0.85362,0.00016,8.57879]
[1777897250131,38.24,78965.59,0.02,-0.85393,0.00016,8.56647]
[1777897255167,38.24,78965.12,0.02,-0.85402,0.00016,8.56291]
[1777897260201,38.24,78965.5,0.02,-0.85396,0.00016,8.56528]
[1777897263222,38.24,78972.63,0.02,-0.85282,0.00016,8.61087]
[1777897265235,38.24,78977.89,0.02,-0.85198,0.00016,8.6444]
[1777897267251,38.24,78985.64,0.02,-0.85073,0.00016,8.69386]
[1777897269266,38.24,78995.73,0.02,-0.8491,0.00016,8.75824]
[1777897273291,38.23,79003.67,0.02,-0.84781,0.00016,8.80868]
[1777897274299,38.23,79010.91,0.02,-0.84662,0.00017,8.85515]
[1777897279334,38.23,79014.69,0.02,-0.84602,0.00017,8.87874]
[1777897284369,38.23,79012.62,0.02,-0.84638,0.00017,8.86463]
[1777897285376,38.23,79006.09,0.02,-0.84747,0.00016,8.8223]
[1777897286383,38.22,78999.47,0.02,-0.84856,0.00016,8.77945]
[1777897292041,38.22,78996.5,0.02,-0.84918,0.00016,8.75136]
[1777897297460,38.21,78992.52,0.02,-0.84987,0.00016,8.72421]
[1777897303536,38.21,78990.83,0.02,-0.85018,0.00016,8.71196]
[1777897308559,38.2,78986.81,0.02,-0.85086,0.00016,8.68512]
[1777897313594,38.2,78977.94,0.02,-0.85233,0.00016,8.62714]
[1777897314602,38.2,78971.63,0.02,-0.85334,0.00016,8.5865]
[1777897319640,38.2,78967.58,0.02,-0.854,0.00016,8.56019]
[1777897320643,38.2,78962.48,0.02,-0.85482,0.00016,8.52743]
[1777897322264,38.2,78952.75,0.02,-0.85636,0.00016,8.46512]
[1777897324677,38.2,78944.47,0.02,-0.85767,0.00016,8.41203]
[1777897326687,38.2,78936.84,0.02,-0.85888,0.00016,8.36282]
[1777897327693,38.2,78930.26,0.02,-0.85991,0.00016,8.32049]
[1777897332728,38.19,78931.03,0.02,-0.85982,0.00016,8.32457]
[1777897336758,38.19,78936.44,0.02,-0.85899,0.00016,8.35844]
[1777897338771,38.19,78941.55,0.02,-0.8582,0.00016,8.39072]
[1777897343806,38.19,78941.46,0.02,-0.85823,0.00016,8.38923]
[1777897347834,38.18,78936.86,0.02,-0.85897,0.00016,8.35906]
[1777897350855,38.18,78943.23,0.02,-0.85797,0.00016,8.39998]
[1777897355890,38.18,78944.38,0.02,-0.85789,0.00016,8.3997]
[1777897362547,38.18,78945.14,0.02,-0.85779,0.00016,8.40402]
[1777897367974,38.18,78945.71,0.02,-0.85772,0.00016,8.40664]
[1777897373009,38.17,78945.87,0.02,-0.85772,0.00016,8.40667]
[1777897378046,38.17,78945.08,0.02,-0.85787,0.00016,8.40064]
[1777897382078,38.17,78935.19,0.02,-0.85944,0.00016,8.33653]
[1777897383085,38.17,78926.59,0.02,-0.86079,0.00016,8.28136]
[1777897384092,38.17,78924.57,0.02,-0.8611,0.00016,8.26841]
[1777897386106,38.17,78918.3,0.02,-0.86207,0.00015,8.22831]
[1777897387113,38.17,78916.12,0.02,-0.86241,0.00015,8.21443]
[1777897390133,38.17,78910.64,0.02,-0.86324,0.00015,8.17969]
[1777897395169,38.17,78911.48,0.02,-0.8631,0.00015,8.18561]
[1777897400214,38.17,78913.54,0.02,-0.86277,0.00015,8.19932]
[1777897402219,38.17,78924.38,0.02,-0.86109,0.00016,8.26884]
[1777897407253,38.17,78926.13,0.02,-0.86082,0.00016,8.27997]
[1777897412288,38.17,78925.11,0.02,-0.86108,0.00016,8.26567]
[1777897416326,38.17,78931.64,0.02,-0.86007,0.00016,8.30737]
[1777897418340,38.17,78936.69,0.02,-0.85928,0.00016,8.33951]
[1777897423376,38.17,78935.51,0.02,-0.85948,0.00016,8.33135]
[1777897428411,38.17,78935.13,0.02,-0.85956,0.00016,8.32834]
[1777897430426,38.17,78927.87,0.02,-0.86069,0.00016,8.28168]
[1777897435460,38.17,78925.1,0.02,-0.86113,0.00016,8.26372]
[1777897441502,38.16,78929.75,0.02,-0.86042,0.00016,8.29301]
[1777897443519,38.16,78940.24,0.02,-0.85879,0.00016,8.35989]
[1777897446543,38.16,78945.6,0.02,-0.85796,0.00016,8.39372]
[1777897451576,38.16,78943.35,0.02,-0.85834,0.00016,8.37806]
[1777897456611,38.15,78942.22,0.02,-0.85855,0.00016,8.36958]
[1777897461645,38.15,78940.75,0.02,-0.85881,0.00016,8.35895]
[1777897466680,38.14,78941.6,0.02,-0.85871,0.00016,8.36315]
[1777897471716,38.14,78942.72,0.02,-0.85867,0.00016,8.36126]
[1777897476751,38.13,78939.69,0.02,-0.85918,0.00016,8.34053]
[1777897481785,38.13,78939.05,0.02,-0.85931,0.00016,8.33522]
[1777897487831,38.12,78938.37,0.02,-0.85945,0.00016,8.32943]
[1777897491856,38.12,78945.35,0.02,-0.85838,0.00016,8.3732]
[1777897495477,38.11,78950.53,0.02,-0.85759,0.00016,8.40524]
[1777897500512,38.11,78952.13,0.02,-0.85738,0.00016,8.41397]
[1777897502935,38.1,78941.6,0.02,-0.85905,0.00016,8.34584]
[1777897507970,38.1,78942.9,0.02,-0.85887,0.00016,8.35307]
[1777897513005,38.1,78944.11,0.02,-0.85871,0.00016,8.35971]
[1777897516026,38.09,78949.29,0.02,-0.85791,0.00016,8.39225]
[1777897521061,38.09,78951.81,0.02,-0.85755,0.00016,8.40708]
[1777897526095,38.08,78958.74,0.02,-0.85647,0.00016,8.45091]
[1777897531131,38.08,78959.9,0.02,-0.8564,0.00016,8.44987]
[1777897536166,38.08,78959.5,0.02,-0.85649,0.00016,8.44658]
[1777897541202,38.07,78955.85,0.02,-0.85709,0.00016,8.42208]
[1777897544225,38.07,78949.58,0.02,-0.85811,0.00016,8.38086]
[1777897545229,38.07,78946.48,0.02,-0.8586,0.00016,8.36068]
[1777897551272,38.07,78944.79,0.02,-0.8589,0.00016,8.3486]
[1777897556307,38.06,78946.53,0.02,-0.85865,0.00016,8.35878]
[1777897561341,38.06,78947.39,0.02,-0.85854,0.00016,8.36329]
[1777897566377,38.05,78949.1,0.02,-0.8583,0.00016,8.3732]
[1777897572419,38.05,78949.51,0.02,-0.85827,0.00016,8.37434]
[1777897577455,38.04,78947.61,0.02,-0.8586,0.00016,8.36112]
[1777897582489,38.04,78947.22,0.02,-0.85868,0.00016,8.35771]
[1777897585510,38.04,78941.6,0.02,-0.85958,0.00016,8.32115]
[1777897592560,38.04,78939.87,0.02,-0.85997,0.00016,8.30142]
[1777897597594,38.03,78943.26,0.02,-0.85946,0.00016,8.32262]
[1777897602629,38.03,78946.37,0.02,-0.85898,0.00016,8.34195]
[1777897606657,38.03,78953.16,0.02,-0.85793,0.00016,8.38499]
[1777897611692,38.02,78953.69,0.02,-0.85787,0.00016,8.38745]
[1777897616727,38.02,78953.19,0.02,-0.85797,0.00016,8.38333]
[1777897621761,38.02,78953.32,0.02,-0.85797,0.00016,8.38329]
[1777897626798,38.01,78954.05,0.02,-0.85787,0.00016,8.38713]
[1777897631832,38.01,78959.07,0.02,-0.8571,0.00016,8.41855]
[1777897636868,38.01,78963.03,0.02,-0.85649,0.00016,8.44315]
[1777897638887,38.01,78969.54,0.02,-0.85545,0.00016,8.48527]
[1777897640898,38.01,78977.18,0.02,-0.85421,0.00016,8.53481]
[1777897643919,38.01,78971.95,0.02,-0.85504,0.00016,8.50143]
[1777897648954,38.01,78969.48,0.02,-0.85542,0.00016,8.48624]
[1777897653989,38.02,78968.92,0.02,-0.8556,0.00016,8.47572]
[1777897659024,38.02,78975.5,0.02,-0.8545,0.00016,8.51951]
[1777897664060,38.03,78974.65,0.02,-0.8546,0.00016,8.51564]
[1777897669097,38.03,78972.43,0.02,-0.85492,0.00016,8.50292]
[1777897674133,38.05,78971.62,0.02,-0.85494,0.00016,8.50205]
[1777897679168,38.08,78968.19,0.02,-0.85531,0.00016,8.4869]
[1777897684202,38.09,78968.2,0.02,-0.85521,0.00016,8.4908]
[1777897686216,38.11,78976.96,0.02,-0.85369,0.00016,8.55155]
[1777897691252,38.14,78979.38,0.02,-0.85311,0.00016,8.57468]
[1777897696287,38.17,78978.71,0.02,-0.85304,0.00016,8.57747]
[1777897700315,38.19,78990.36,0.02,-0.85104,0.00016,8.65668]
[1777897701322,38.19,78996.84,0.02,-0.84997,0.00016,8.69861]
[1777897704343,38.19,78997.88,0.02,-0.84979,0.00016,8.70583]
[1777897706357,38.19,79006.3,0.02,-0.8484,0.00016,8.76043]
[1777897708371,38.19,79010.42,0.02,-0.8477,0.00017,8.78766]
[1777897713406,38.2,79012.84,0.02,-0.84736,0.00017,8.79702]
[1777897716427,38.2,78998.09,0.02,-0.84977,0.00016,8.70274]
[1777897717434,38.2,78992.4,0.02,-0.8507,0.00016,8.66632]
[1777897723475,38.21,78990.32,0.02,-0.851,0.00016,8.65434]
[1777897728510,38.21,78987.5,0.02,-0.85143,0.00016,8.63735]
[1777897731532,38.22,78968.61,0.02,-0.85445,0.00016,8.51729]
[1777897732539,38.22,78963.23,0.02,-0.8553,0.00016,8.4832]
[1777897737574,38.22,78962.75,0.02,-0.85534,0.00016,8.48137]
[1777897742609,38.23,78962.7,0.02,-0.85532,0.00016,8.48237]
[1777897747644,38.24,78959.43,0.02,-0.85581,0.00016,8.46277]
[1777897751672,38.24,78950.03,0.02,-0.85727,0.00016,8.40372]
[1777897752679,38.24,78941.23,0.02,-0.85865,0.00016,8.34779]
[1777897756707,38.25,78934.98,0.02,-0.8596,0.00016,8.30886]
[1777897759728,38.25,78926.79,0.02,-0.86086,0.00016,8.25738]
[1777897764767,38.26,78924.36,0.02,-0.86119,0.00016,8.24366]
[1777897769806,38.26,78928.66,0.02,-0.86048,0.00016,8.27281]
[1777897773840,38.27,78942.04,0.02,-0.85846,0.00016,8.3518]
[1777897778874,38.27,78944.93,0.02,-0.85798,0.00016,8.37135]
[1777897783909,38.28,78944.96,0.02,-0.85795,0.00016,8.37262]
[1777897789950,38.28,78945.14,0.02,-0.85788,0.00016,8.37505]
[1777897796595,38.29,78947.76,0.02,-0.85744,0.00016,8.39321]
[1777897800027,38.29,78954.15,0.02,-0.85641,0.00016,8.43459]
[1777897805061,38.29,78956.57,0.02,-0.85601,0.00016,8.45061]
[1777897810098,38.29,78953.71,0.02,-0.85645,0.00016,8.43284]
[1777897812109,38.29,78944.94,0.02,-0.85783,0.00016,8.37703]
[1777897817144,38.3,78941.94,0.02,-0.85828,0.00016,8.35892]
[1777897822178,38.3,78943.22,0.02,-0.85805,0.00016,8.36811]
[1777897827214,38.31,78943.87,0.02,-0.85793,0.00016,8.37325]
[1777897833255,38.31,78944.02,0.02,-0.85798,0.00016,8.36762]
[1777897838291,38.31,78943.8,0.02,-0.85799,0.00016,8.36723]
[1777897843326,38.32,78943.74,0.02,-0.85797,0.00016,8.36787]
[1777897844333,38.32,78956.26,0.02,-0.85599,0.00016,8.44801]
[1777897845344,38.32,78962.98,0.02,-0.85492,0.00016,8.49106]
[1777897850375,38.32,78960.94,0.02,-0.85524,0.00016,8.47821]
[1777897856417,38.32,78960.99,0.02,-0.85522,0.00016,8.47884]
[1777897861454,38.32,78958.87,0.02,-0.85555,0.00016,8.4655]
[1777897866487,38.32,78954.48,0.02,-0.85624,0.00016,8.43773]
[1777897871523,38.32,78954.31,0.02,-0.85626,0.00016,8.43694]
[1777897874543,38.32,78945.99,0.02,-0.85757,0.00016,8.38394]
[1777897875550,38.32,78941.8,0.02,-0.85823,0.00016,8.3573]
[1777897878573,38.33,78940.71,0.02,-0.85839,0.00016,8.35085]
[1777897883606,38.33,78941.24,0.02,-0.85828,0.00016,8.35512]
[1777897886634,38.33,78934.09,0.02,-0.85939,0.00016,8.31004]
[1777897887643,38.33,78928.64,0.02,-0.86024,0.00016,8.27552]
[1777897888649,38.33,78928.43,0.02,-0.86026,0.00016,8.27448]
[1777897891669,38.34,78921.38,0.02,-0.86144,0.00015,8.22276]
[1777897894689,38.34,78916.76,0.02,-0.86213,0.00015,8.19432]
[1777897899726,38.35,78917.92,0.02,-0.8619,0.00015,8.20353]
[1777897900733,38.35,78923.17,0.02,-0.86109,0.00016,8.23696]
[1777897901739,38.35,78927.16,0.02,-0.86045,0.00016,8.26319]
[1777897905767,38.36,78932.96,0.02,-0.85951,0.00016,8.30163]
[1777897910802,38.37,78936.2,0.02,-0.85896,0.00016,8.3241]
[1777897915837,38.37,78927.44,0.02,-0.86029,0.00016,8.26968]
[1777897920872,38.38,78924.89,0.02,-0.86066,0.00016,8.25462]
[1777897925906,38.38,78925.89,0.02,-0.86047,0.00016,8.26229]
[1777897931950,38.39,78923.39,0.02,-0.86082,0.00016,8.24797]
[1777897932956,38.39,78914.72,0.02,-0.86215,0.00015,8.19316]
[1777897933962,38.39,78903.69,0.02,-0.86383,0.00015,8.12353]
[1777897936984,38.39,78892.55,0.02,-0.86551,0.00015,8.0538]
[1777897938997,38.4,78886.88,0.02,-0.86635,0.00015,8.01849]
[1777897944033,38.4,78883.93,0.02,-0.86676,0.00015,8.00141]
[1777897949067,38.41,78884.63,0.02,-0.86661,0.00015,8.00746]
[1777897954108,38.41,78880.95,0.02,-0.86723,0.00015,7.97813]
[1777897959143,38.42,78880.61,0.02,-0.86724,0.00015,7.97771]
[1777897964179,38.43,78879.49,0.02,-0.86737,0.00015,7.97234]
[1777897969217,38.43,78881.36,0.02,-0.86705,0.00015,7.98585]
[1777897974247,38.44,78879.42,0.02,-0.8673,0.00015,7.97526]
[1777897979283,38.45,78880.54,0.02,-0.86709,0.00015,7.984]
[1777897984318,38.45,78879.91,0.02,-0.86714,0.00015,7.98168]
[1777897989354,38.46,78884.82,0.02,-0.86637,0.00015,8.01428]
[1777897994388,38.46,78884.22,0.02,-0.86642,0.00015,8.01186]
[1777897999424,38.47,78879.79,0.02,-0.86706,0.00015,7.9853]
[1777898004458,38.48,78878.17,0.02,-0.86726,0.00015,7.97653]
[1777898009494,38.48,78883.78,0.02,-0.86639,0.00015,8.01333]
[1777898014529,38.49,78878.61,0.02,-0.86724,0.00015,7.97434]
[1777898019563,38.49,78879.08,0.02,-0.86713,0.00015,7.97874]
[1777898024598,38.5,78880.58,0.02,-0.86687,0.00015,7.9896]
[1777898025605,38.5,78887.72,0.02,-0.86579,0.00015,8.03495]
[1777898026612,38.5,78889.67,0.02,-0.86549,0.00015,8.04747]
[1777898032653,38.5,78891.72,0.02,-0.86515,0.00015,8.06145]
[1777898037689,38.51,78891.42,0.02,-0.86518,0.00015,8.0604]
[1777898042726,38.51,78882.75,0.02,-0.86646,0.00015,8.00656]
[1777898044738,38.51,78878.2,0.02,-0.86714,0.00015,7.97837]
[1777898047761,38.51,78872.92,0.02,-0.86791,0.00015,7.94596]
[1777898052799,38.52,78871.8,0.02,-0.86803,0.00015,7.9406]
[1777898057830,38.53,78874.37,0.02,-0.86761,0.00015,7.95842]
[1777898062865,38.53,78873.17,0.02,-0.86775,0.00015,7.95243]
[1777898068911,38.54,78876.93,0.02,-0.86714,0.00015,7.97826]
[1777898073945,38.55,78876.02,0.02,-0.86734,0.00015,7.96627]
[1777898078981,38.55,78877.14,0.02,-0.86714,0.00015,7.9748]
[1777898082002,38.56,78869.94,0.02,-0.86819,0.00015,7.9304]
[1777898083009,38.56,78861.86,0.02,-0.86938,0.00015,7.87999]
[1777898084027,38.56,78854.84,0.02,-0.87041,0.00015,7.83636]
[1777898089053,38.57,78849.81,0.02,-0.8711,0.00015,7.80711]
[1777898094089,38.58,78846.21,0.02,-0.87157,0.00015,7.78688]
[1777898099123,38.59,78844.05,0.02,-0.87183,0.00015,7.77571]
[1777898102145,38.59,78853.1,0.02,-0.87047,0.00015,7.83376]
[1777898107180,38.6,78857.14,0.02,-0.86983,0.00015,7.86096]
[1777898112216,38.61,78859.43,0.02,-0.86945,0.00015,7.87713]
[1777898117250,38.61,78862.48,0.02,-0.86895,0.00015,7.89805]
[1777898122285,38.62,78863.47,0.02,-0.86877,0.00015,7.90585]
[1777898127321,38.62,78862.24,0.02,-0.86891,0.00015,7.89966]
[1777898132355,38.63,78866.43,0.02,-0.86836,0.00015,7.91974]
[1777898137392,38.64,78866.37,0.02,-0.86833,0.00015,7.92083]
[1777898142440,38.64,78875.52,0.02,-0.86693,0.00015,7.97966]
[1777898147475,38.64,78876.07,0.02,-0.86683,0.00015,7.98415]
[1777898152511,38.65,78875.14,0.02,-0.86694,0.00015,7.97928]
[1777898157546,38.65,78871.39,0.02,-0.86747,0.00015,7.95694]
[1777898162584,38.66,78870.88,0.02,-0.86752,0.00015,7.95496]
[1777898167615,38.66,78871.77,0.02,-0.86736,0.00015,7.96178]
[1777898172650,38.67,78870.87,0.02,-0.86746,0.00015,7.95736]
[1777898177687,38.67,78871.33,0.02,-0.86736,0.00015,7.96151]
[1777898182719,38.68,78871.88,0.02,-0.86725,0.00015,7.96619]
[1777898187754,38.68,78869.73,0.02,-0.86754,0.00015,7.9541]
[1777898192791,38.69,78866.8,0.02,-0.86804,0.00015,7.92941]
[1777898194803,38.69,78860.4,0.02,-0.86898,0.00015,7.88997]
[1777898196819,38.69,78868.08,0.02,-0.86782,0.00015,7.93884]
[1777898198832,38.7,78871.73,0.02,-0.86726,0.00015,7.96233]
[1777898201853,38.7,78879.83,0.02,-0.86603,0.00015,8.01403]
[1777898202860,38.7,78887.82,0.02,-0.86482,0.00015,8.06448]
[1777898203867,38.7,78888.81,0.02,-0.86466,0.00015,8.07084]
[1777898208902,38.7,78889.41,0.02,-0.86456,0.00015,8.07525]
[1777898213938,38.7,78887.21,0.02,-0.86487,0.00015,8.06201]
[1777898218972,38.71,78888.38,0.02,-0.86468,0.00015,8.07]
[1777898221997,38.71,78896.49,0.02,-0.86344,0.00015,8.1214]
[1777898223004,38.71,78899.69,0.02,-0.86295,0.00015,8.14162]
[1777898227035,38.71,78908.38,0.02,-0.86162,0.00015,8.19647]
[1777898229049,38.71,78908.89,0.02,-0.86154,0.00015,8.19955]
[1777898233077,38.71,78902.66,0.02,-0.86251,0.00015,8.15998]
[1777898235091,38.71,78897.21,0.02,-0.86334,0.00015,8.12562]
[1777898237106,38.71,78902.54,0.02,-0.86253,0.00015,8.15923]
[1777898239119,38.71,78910.73,0.02,-0.86127,0.00015,8.21074]
[1777898244154,38.71,78903.98,0.02,-0.86232,0.00015,8.16781]
[1777898249191,38.7,78906.0,0.02,-0.86201,0.00015,8.18025]
[1777898254226,38.7,78905.02,0.02,-0.86228,0.00015,8.16598]
[1777898259260,38.7,78904.36,0.02,-0.86239,0.00015,8.16148]
[1777898264294,38.7,78905.8,0.02,-0.86218,0.00015,8.17003]
[1777898269330,38.7,78905.66,0.02,-0.86221,0.00015,8.16859]
[1777898274365,38.7,78906.72,0.02,-0.86207,0.00015,8.17475]
[1777898278393,38.69,78899.89,0.02,-0.86312,0.00015,8.13127]
[1777898281414,38.69,78894.65,0.02,-0.86392,0.00015,8.09819]
[1777898286449,38.69,78901.73,0.02,-0.86284,0.00015,8.14269]
[1777898289471,38.69,78914.71,0.02,-0.86085,0.00015,8.22442]
[1777898290479,38.69,78921.32,0.02,-0.85983,0.00016,8.2662]
[1777898295147,38.69,78927.15,0.02,-0.85891,0.00016,8.30346]
[1777898295537,38.69,78938.08,0.02,-0.8572,0.00016,8.37283]
[1777898296538,38.7,78938.08,0.02,-0.8572,0.00016,8.37296]
[1777898297545,38.7,78943.72,0.02,-0.85631,0.00016,8.40876]
[1777898300572,38.7,78954.93,0.02,-0.85453,0.00016,8.4799]
[1777898302582,38.7,78949.62,0.02,-0.85537,0.00016,8.44624]
[1777898307617,38.7,78949.57,0.02,-0.85538,0.00016,8.44605]
[1777898311648,38.7,78943.03,0.02,-0.85651,0.00016,8.39701]
[1777898312652,38.7,78933.79,0.02,-0.85796,0.00016,8.33868]
[1777898317687,38.7,78934.36,0.02,-0.85784,0.00016,8.34328]
[1777898322721,38.71,78937.84,0.02,-0.85728,0.00016,8.36618]
[1777898327759,38.71,78938.9,0.02,-0.85709,0.00016,8.37375]
[1777898330784,38.71,78944.91,0.02,-0.85613,0.00016,8.41223]
[1777898335814,38.71,78946.57,0.02,-0.85585,0.00016,8.42324]
[1777898340849,38.71,78947.64,0.02,-0.85567,0.00016,8.43049]
[1777898345887,38.72,78947.49,0.02,-0.85569,0.00016,8.42997]
[1777898348905,38.72,78941.28,0.02,-0.85666,0.00016,8.391]
[1777898353940,38.72,78941.18,0.02,-0.85666,0.00016,8.39102]
[1777898358977,38.72,78942.39,0.02,-0.85645,0.00016,8.3993]
[1777898364012,38.72,78940.19,0.02,-0.85678,0.00016,8.38592]
[1777898369045,38.73,78940.89,0.02,-0.85666,0.00016,8.39092]
[1777898374081,38.73,78939.58,0.02,-0.85696,0.00016,8.3754]
[1777898386165,38.73,78942.65,0.02,-0.85645,0.00016,8.39588]
[1777898388179,38.74,78934.53,0.02,-0.85769,0.00016,8.34574]
[1777898389185,38.74,78923.85,0.02,-0.85938,0.00016,8.27752]
[1777898390193,38.74,78919.39,0.02,-0.86007,0.00015,8.24948]
[1777898395228,38.74,78920.91,0.02,-0.85978,0.00016,8.26121]
[1777898400265,38.75,78923.2,0.02,-0.85941,0.00016,8.27621]
[1777898405300,38.75,78921.14,0.02,-0.85972,0.00016,8.26331]
[1777898409327,38.75,78914.11,0.02,-0.86078,0.00015,8.2203]
[1777898414364,38.76,78924.93,0.02,-0.85908,0.00016,8.28938]
[1777898415371,38.76,78932.23,0.02,-0.85794,0.00016,8.33564]
[1777898420407,38.76,78939.48,0.02,-0.85675,0.00016,8.38342]
[1777898425442,38.77,78943.69,0.02,-0.85606,0.00016,8.41122]
[1777898428465,38.77,78949.4,0.02,-0.85515,0.00016,8.44781]
[1777898429470,38.77,78958.02,0.02,-0.85378,0.00016,8.5023]
[1777898433499,38.77,78963.04,0.02,-0.85309,0.00016,8.52592]
[1777898435513,38.77,78973.17,0.02,-0.85146,0.00016,8.59033]
[1777898440548,38.77,78972.7,0.02,-0.85153,0.00016,8.58764]
[1777898446206,38.77,78974.21,0.02,-0.85128,0.00016,8.59748]
[1777898448604,38.77,78963.99,0.02,-0.85293,0.00016,8.53247]
[1777898450618,38.77,78958.66,0.02,-0.85378,0.00016,8.49857]
[1777898453640,38.77,78952.92,0.02,-0.8547,0.00016,8.46212]
[1777898458675,38.77,78951.09,0.02,-0.85499,0.00016,8.4505]
[1777898462703,38.77,78958.17,0.02,-0.85387,0.00016,8.49522]
[1777898467738,38.77,78963.14,0.02,-0.85308,0.00016,8.52622]
[1777898472773,38.77,78962.83,0.02,-0.85315,0.00016,8.52367]
[1777898474788,38.76,78956.33,0.02,-0.85419,0.00016,8.48234]
[1777898476417,38.76,78948.83,0.02,-0.85538,0.00016,8.43487]
[1777898481842,38.76,78944.56,0.02,-0.85605,0.00016,8.40797]
[1777898486877,38.77,78944.24,0.02,-0.8561,0.00016,8.40608]
[1777898488891,38.77,78936.93,0.02,-0.85725,0.00016,8.35999]
[1777898493926,38.77,78939.3,0.02,-0.85697,0.00016,8.36756]
[1777898498962,38.77,78942.4,0.02,-0.85647,0.00016,8.38753]
[1777898499968,38.77,78954.47,0.02,-0.85456,0.00016,8.46384]
[1777898500974,38.77,78961.28,0.02,-0.85348,0.00016,8.50686]
[1777898506628,38.77,78960.13,0.02,-0.85367,0.00016,8.4992]
[1777898512060,38.76,78959.69,0.02,-0.85376,0.00016,8.49594]
[1777898513062,38.76,78965.24,0.02,-0.85287,0.00016,8.53095]
[1777898518096,38.76,78961.22,0.02,-0.85352,0.00016,8.50532]
[1777898522123,38.76,78962.45,0.02,-0.85334,0.00016,8.51265]
[1777898527160,38.76,78963.81,0.02,-0.85313,0.00016,8.5207]
[1777898532193,38.76,78968.58,0.02,-0.85237,0.00016,8.5507]
[1777898537228,38.76,78971.63,0.02,-0.85187,0.00016,8.57046]
[1777898542262,38.76,78979.17,0.02,-0.85066,0.00016,8.61814]
[1777898543270,38.76,78980.81,0.02,-0.85039,0.00016,8.62856]
[1777898548308,38.76,78977.22,0.02,-0.85098,0.00016,8.60576]
[1777898553341,38.76,78972.67,0.02,-0.85181,0.00016,8.5692]
[1777898557369,38.76,78968.42,0.02,-0.85251,0.00016,8.54185]
[1777898562403,38.76,78967.78,0.02,-0.8526,0.00016,8.53823]
[1777898567439,38.76,78950.65,0.02,-0.85533,0.00016,8.4298]
[1777898568445,38.76,78943.61,0.02,-0.85644,0.00016,8.38536]
[1777898569453,38.76,78943.68,0.02,-0.85643,0.00016,8.38588]
[1777898574486,38.76,78940.77,0.02,-0.85687,0.00016,8.36804]
[1777898579523,38.76,78938.72,0.02,-0.85719,0.00016,8.35541]
[1777898584557,38.77,78939.04,0.02,-0.85713,0.00016,8.35767]
[1777898589592,38.77,78939.05,0.02,-0.85712,0.00016,8.35789]
[1777898594626,38.77,78944.67,0.02,-0.85624,0.00016,8.39341]
[1777898596642,38.77,78952.21,0.02,-0.85505,0.00016,8.441]
[1777898601676,38.76,78955.5,0.02,-0.85454,0.00016,8.46141]
[1777898606711,38.77,78963.82,0.02,-0.8532,0.00016,8.51457]
[1777898607718,38.77,78971.95,0.02,-0.85189,0.00016,8.5661]
[1777898609732,38.77,78977.27,0.02,-0.85103,0.00016,8.59999]
[1777898614767,38.77,78975.38,0.02,-0.85143,0.00016,8.58061]
[1777898619803,38.77,78976.86,0.02,-0.85119,0.00016,8.58983]
[1777898624836,38.77,78976.57,0.02,-0.85125,0.00016,8.58784]
[1777898629872,38.77,78973.74,0.02,-0.85171,0.00016,8.56977]
[1777898634907,38.77,78973.57,0.02,-0.85174,0.00016,8.56857]
[1777898639942,38.76,78968.38,0.02,-0.85258,0.00016,8.53535]
[1777898644977,38.76,78969.59,0.02,-0.85241,0.00016,8.54195]
[1777898650013,38.76,78968.71,0.02,-0.85256,0.00016,8.53624]
[1777898655047,38.76,78967.65,0.02,-0.85274,0.00016,8.52922]
[1777898660083,38.75,78966.97,0.02,-0.85287,0.00016,8.52382]
[1777898665118,38.75,78966.12,0.02,-0.85304,0.00016,8.51736]
[1777898670154,38.75,78967.05,0.02,-0.85291,0.00016,8.52218]
[1777898675188,38.74,78967.91,0.02,-0.85291,0.00016,8.51874]
[1777898680223,38.74,78968.4,0.02,-0.85286,0.00016,8.52081]
[1777898685258,38.73,78968.69,0.02,-0.85284,0.00016,8.5216]
[1777898690296,38.73,78969.57,0.02,-0.85272,0.00016,8.52613]
[1777898695327,38.72,78970.81,0.02,-0.85255,0.00016,8.53297]
[1777898700431,38.72,78971.4,0.02,-0.85248,0.00016,8.53564]
[1777898705462,38.72,78967.84,0.02,-0.85308,0.00016,8.51213]
[1777898710496,38.71,78967.0,0.02,-0.85324,0.00016,8.50592]
[1777898712511,38.71,78955.05,0.02,-0.85515,0.00016,8.42982]
[1777898713518,38.71,78953.11,0.02,-0.85547,0.00016,8.41744]
[1777898718555,38.71,78950.38,0.02,-0.8559,0.00016,8.39994]
[1777898723588,38.71,78949.59,0.02,-0.85603,0.00016,8.39477]
[1777898728624,38.71,78949.63,0.02,-0.85603,0.00016,8.39488]
[1777898731645,38.71,78937.42,0.02,-0.85806,0.00016,8.30974]
[1777898732652,38.71,78933.0,0.02,-0.85875,0.00016,8.28188]
[1777898733658,38.71,78939.63,0.02,-0.85771,0.00016,8.32393]
[1777898734666,38.71,78939.16,0.02,-0.85778,0.00016,8.32109]
[1777898739700,38.71,78942.33,0.02,-0.85727,0.00016,8.34141]
[1777898744736,38.71,78943.1,0.02,-0.85715,0.00016,8.34651]
[1777898749770,38.71,78940.43,0.02,-0.85756,0.00016,8.32987]
[1777898754807,38.71,78939.98,0.02,-0.85763,0.00016,8.32724]
[1777898759841,38.71,78938.57,0.02,-0.85784,0.00016,8.31854]
[1777898764876,38.72,78935.83,0.02,-0.85827,0.00016,8.30143]
[1777898769911,38.72,78936.84,0.02,-0.8581,0.00016,8.30809]
[1777898774502,38.72,78943.44,0.02,-0.85706,0.00016,8.34998]
[1777898779981,38.72,78943.09,0.02,-0.85711,0.00016,8.34785]
[1777898786023,38.72,78941.42,0.02,-0.85737,0.00016,8.33738]
[1777898790051,38.72,78951.81,0.02,-0.85573,0.00016,8.4031]
[1777898795087,38.72,78954.53,0.02,-0.85542,0.00016,8.41216]
[1777898800123,38.72,78953.28,0.02,-0.85562,0.00016,8.40399]
[1777898805158,38.72,78957.67,0.02,-0.85489,0.00016,8.43312]
[1777898810193,38.72,78958.32,0.02,-0.8548,0.00016,8.43677]
[1777898817242,38.72,78957.62,0.02,-0.85493,0.00016,8.43162]
[1777898822277,38.71,78958.58,0.02,-0.85479,0.00016,8.43728]
[1777898827311,38.71,78963.25,0.02,-0.85405,0.00016,8.46638]
[1777898832347,38.71,78962.26,0.02,-0.85423,0.00016,8.45952]
[1777898837382,38.71,78961.44,0.02,-0.85437,0.00016,8.4538]
[1777898842418,38.71,78961.04,0.02,-0.85445,0.00016,8.45075]
[1777898846446,38.7,78955.92,0.02,-0.85527,0.00016,8.41792]
[1777898851484,38.7,78955.86,0.02,-0.8554,0.00016,8.40944]
[1777898853497,38.7,78950.53,0.02,-0.85625,0.00016,8.37559]
[1777898857525,38.7,78940.92,0.02,-0.85776,0.00016,8.31478]
[1777898858532,38.7,78939.41,0.02,-0.858,0.00016,8.30532]
[1777898863566,38.7,78937.26,0.02,-0.85832,0.00016,8.29221]
[1777898868602,38.71,78932.96,0.02,-0.85898,0.00016,8.26568]
[1777898873636,38.71,78932.28,0.02,-0.85907,0.00016,8.26201]
[1777898878671,38.71,78931.52,0.02,-0.85917,0.00016,8.25781]
[1777898883707,38.71,78931.0,0.02,-0.85924,0.00016,8.2551]
[1777898888742,38.72,78931.68,0.02,-0.85912,0.00016,8.25997]
[1777898890756,38.72,78936.81,0.02,-0.85831,0.00016,8.2926]
[1777898892771,38.72,78941.25,0.02,-0.85761,0.00016,8.32078]
[1777898894784,38.72,78947.67,0.02,-0.8566,0.00016,8.36143]
[1777898900826,38.72,78950.29,0.02,-0.85619,0.00016,8.37782]
[1777898905861,38.72,78950.19,0.02,-0.85621,0.00016,8.37708]
[1777898910896,38.72,78951.71,0.02,-0.85597,0.00016,8.38659]
[1777898915930,38.72,78952.76,0.02,-0.85591,0.00016,8.38531]
[1777898920965,38.72,78952.43,0.02,-0.85597,0.00016,8.38315]
[1777898922980,38.72,78959.89,0.02,-0.85478,0.00016,8.43032]
[1777898928017,38.71,78967.42,0.02,-0.85359,0.00016,8.47757]
[1777898933051,38.71,78970.43,0.02,-0.85312,0.00016,8.49606]
[1777898938087,38.71,78974.55,0.02,-0.85248,0.00016,8.52152]
[1777898943122,38.7,78979.01,0.02,-0.85178,0.00016,8.54894]
[1777898944128,38.7,78973.88,0.02,-0.85261,0.00016,8.51623]
[1777898949726,38.7,78980.97,0.02,-0.85148,0.00016,8.56061]
[1777898955206,38.7,78980.72,0.02,-0.85151,0.00016,8.55935]
[1777898957220,38.7,78988.75,0.02,-0.8502,0.00016,8.61073]
[1777898962257,38.71,78991.82,0.02,-0.84968,0.00016,8.63092]
[1777898967292,38.71,78991.83,0.02,-0.84966,0.00016,8.63167]
[1777898972328,38.71,78993.85,0.02,-0.84942,0.00016,8.6373]
[1777898977363,38.71,78986.74,0.02,-0.85057,0.00016,8.59245]
[1777898982398,38.71,78985.97,0.02,-0.85071,0.00016,8.58729]
[1777898988441,38.71,78986.67,0.02,-0.8506,0.00016,8.5914]
[1777898993476,38.71,78989.24,0.02,-0.85019,0.00016,8.6074]
[1777898998511,38.71,78989.34,0.02,-0.85018,0.00016,8.6077]
[1777899003545,38.71,78991.39,0.02,-0.84986,0.00016,8.62034]
[1777899008582,38.71,78992.56,0.02,-0.84967,0.00016,8.6278]
[1777899014623,38.71,78996.3,0.02,-0.84904,0.00016,8.65221]
[1777899020667,38.71,78995.94,0.02,-0.84908,0.00016,8.6505]
[1777899025704,38.71,78993.36,0.02,-0.84949,0.00016,8.63468]
[1777899030738,38.72,78993.53,0.02,-0.84945,0.00016,8.63634]
[1777899036783,38.72,78993.26,0.02,-0.84958,0.00016,8.62752]
[1777899042826,38.72,78992.71,0.02,-0.84965,0.00016,8.62459]
[1777899047861,38.72,78986.34,0.02,-0.85071,0.00016,8.58339]
[1777899052897,38.72,78982.67,0.02,-0.85131,0.00016,8.55991]
[1777899054910,38.72,78972.19,0.02,-0.85301,0.00016,8.49305]
[1777899056924,38.72,78964.59,0.02,-0.85424,0.00016,8.44463]
[1777899058938,38.72,78963.67,0.02,-0.85439,0.00016,8.43867]
[1777899063973,38.71,78955.41,0.02,-0.85571,0.00016,8.38603]
[1777899069008,38.71,78951.94,0.02,-0.85627,0.00016,8.36405]
[1777899074077,38.71,78949.39,0.02,-0.85667,0.00016,8.34789]
[1777899079079,38.71,78948.01,0.02,-0.85689,0.00016,8.3392]
[1777899084114,38.72,78946.56,0.02,-0.85711,0.00016,8.33015]
[1777899089149,38.72,78943.6,0.02,-0.85757,0.00016,8.31171]
[1777899094184,38.72,78938.76,0.02,-0.85843,0.00016,8.27376]
[1777899099219,38.72,78940.45,0.02,-0.85815,0.00016,8.28497]
[1777899101233,38.72,78946.51,0.02,-0.85719,0.00016,8.32343]
[1777899106268,38.72,78943.92,0.02,-0.85759,0.00016,8.30742]
[1777899111303,38.72,78944.59,0.02,-0.85747,0.00016,8.31217]
[1777899116337,38.73,78945.56,0.02,-0.85731,0.00016,8.31876]
[1777899121372,38.73,78946.6,0.02,-0.85713,0.00016,8.32588]
[1777899126408,38.73,78947.83,0.02,-0.85692,0.00016,8.33409]
[1777899131443,38.73,78945.68,0.02,-0.85725,0.00016,8.32093]
[1777899136478,38.73,78948.54,0.02,-0.85679,0.00016,8.33951]
[1777899141065,38.73,78959.68,0.02,-0.85501,0.00016,8.4103]
[1777899142520,38.73,78962.23,0.02,-0.85461,0.00016,8.4264]
[1777899147555,38.73,78958.86,0.02,-0.85515,0.00016,8.40493]
[1777899152590,38.73,78961.22,0.02,-0.85488,0.00016,8.41198]
[1777899157625,38.73,78960.16,0.02,-0.85505,0.00016,8.40524]
[1777899162662,38.73,78962.82,0.02,-0.85463,0.00016,8.42197]
[1777899164674,38.73,78968.58,0.02,-0.8537,0.00016,8.45877]
[1777899169709,38.73,78968.16,0.02,-0.85378,0.00016,8.4557]
[1777899171275,38.73,78960.59,0.02,-0.85499,0.00016,8.40766]
[1777899171726,38.73,78960.59,0.02,-0.85499,0.00016,8.40764]
[1777899172732,38.73,78953.92,0.02,-0.85605,0.00016,8.36544]
[1777899177766,38.73,78952.32,0.02,-0.8563,0.00016,8.35558]
[1777899181345,38.73,78959.96,0.02,-0.85508,0.00016,8.40413]
[1777899186829,38.73,78959.84,0.02,-0.8551,0.00016,8.40332]
[1777899198913,38.73,78958.76,0.02,-0.85527,0.00016,8.39632]
[1777899203948,38.73,78957.98,0.02,-0.8554,0.00016,8.39134]
[1777899208983,38.73,78957.82,0.02,-0.85542,0.00016,8.39036]
[1777899214020,38.73,78958.2,0.02,-0.85547,0.00016,8.38498]
[1777899219053,38.73,78959.84,0.02,-0.85521,0.00016,8.39544]
[1777899224088,38.73,78960.01,0.02,-0.85518,0.00016,8.39654]
[1777899229123,38.73,78959.94,0.02,-0.85519,0.00016,8.39609]
[1777899234158,38.73,78956.07,0.02,-0.8558,0.00016,8.37163]
[1777899239193,38.74,78953.11,0.02,-0.85627,0.00016,8.35319]
[1777899245234,38.74,78953.06,0.02,-0.85627,0.00016,8.35323]
[1777899250270,38.74,78953.2,0.02,-0.85624,0.00016,8.35443]
[1777899255305,38.74,78954.54,0.02,-0.85602,0.00016,8.3632]
[1777899260340,38.74,78954.65,0.02,-0.85599,0.00016,8.36415]
[1777899265375,38.74,78954.92,0.02,-0.85594,0.00016,8.36611]
[1777899270410,38.74,78957.2,0.02,-0.85557,0.00016,8.38073]
[1777899275445,38.74,78957.39,0.02,-0.85565,0.00016,8.37423]
[1777899280479,38.74,78955.62,0.02,-0.85592,0.00016,8.36321]
[1777899285515,38.74,78955.46,0.02,-0.85594,0.00016,8.36244]
[1777899290550,38.75,78957.86,0.02,-0.85556,0.00016,8.3778]
[1777899295585,38.75,78957.39,0.02,-0.85563,0.00016,8.37486]
[1777899300623,38.75,78957.42,0.02,-0.85563,0.00016,8.37505]
[1777899305656,38.75,78955.88,0.02,-0.85587,0.00016,8.36531]
[1777899310691,38.75,78955.65,0.02,-0.85591,0.00016,8.36385]
[1777899318746,38.75,78956.2,0.02,-0.85582,0.00016,8.36727]
[1777899323781,38.75,78953.01,0.02,-0.85633,0.00016,8.34714]
[1777899328819,38.75,78955.66,0.02,-0.85591,0.00016,8.36391]
[1777899333852,38.75,78956.8,0.02,-0.85583,0.00016,8.36324]
[1777899338887,38.75,78955.95,0.02,-0.85597,0.00016,8.35791]
[1777899343923,38.75,78967.75,0.02,-0.85408,0.00016,8.4326]
[1777899348957,38.74,78971.1,0.02,-0.85356,0.00016,8.45332]
[1777899354999,38.74,78970.49,0.02,-0.85367,0.00016,8.44883]
[1777899360036,38.74,78969.85,0.02,-0.85379,0.00016,8.44426]
[1777899363056,38.74,78958.79,0.02,-0.85557,0.00016,8.37391]
[1777899364062,38.74,78956.45,0.02,-0.85594,0.00016,8.35908]
[1777899369098,38.74,78956.33,0.02,-0.85596,0.00016,8.35837]
[1777899374132,38.74,78955.32,0.02,-0.85612,0.00016,8.35202]
[1777899379167,38.74,78955.33,0.02,-0.85611,0.00016,8.35219]
[1777899384203,38.74,78952.95,0.02,-0.85649,0.00016,8.33723]
[1777899389238,38.74,78952.41,0.02,-0.85657,0.00016,8.33407]
[1777899394272,38.74,78954.82,0.02,-0.85628,0.00016,8.34175]
[1777899399309,38.74,78955.14,0.02,-0.85622,0.00016,8.34413]
[1777899404343,38.74,78955.43,0.02,-0.85617,0.00016,8.34628]
[1777899409378,38.74,78955.9,0.02,-0.85609,0.00016,8.34958]
[1777899415419,38.75,78955.44,0.02,-0.85615,0.00016,8.34711]
[1777899420454,38.75,78956.13,0.02,-0.85603,0.00016,8.35184]
[1777899425490,38.75,78957.6,0.02,-0.85579,0.00016,8.36152]
[1777899430525,38.75,78959.13,0.02,-0.85553,0.00016,8.37152]
[1777899435560,38.75,78958.37,0.02,-0.85565,0.00016,8.367]
[1777899440595,38.75,78956.12,0.02,-0.856,0.00016,8.35315]
[1777899445630,38.76,78957.0,0.02,-0.85585,0.00016,8.35907]
[1777899450665,38.76,78955.68,0.02,-0.85605,0.00016,8.35112]
[1777899455700,38.76,78954.02,0.02,-0.85641,0.00016,8.3332]
[1777899460735,38.76,78956.4,0.02,-0.85602,0.00016,8.34867]
[1777899465771,38.76,78956.53,0.02,-0.85599,0.00016,8.34983]
[1777899470807,38.76,78955.84,0.02,-0.85609,0.00016,8.34586]
[1777899475840,38.76,78958.92,0.02,-0.85559,0.00016,8.36567]
[1777899480877,38.76,78963.13,0.02,-0.85492,0.00016,8.39241]
[1777899483457,38.76,78970.0,0.02,-0.85382,0.00016,8.43584]
[1777899489939,38.76,78971.66,0.02,-0.85356,0.00016,8.44598]
[1777899494974,38.76,78968.65,0.02,-0.85405,0.00016,8.42659]
[1777899500012,38.76,78966.71,0.02,-0.85437,0.00016,8.41412]
[1777899505048,38.76,78966.88,0.02,-0.85435,0.00016,8.41499]
[1777899509073,38.76,78956.52,0.02,-0.856,0.00016,8.34935]
[1777899514107,38.76,78954.14,0.02,-0.85648,0.00016,8.3268]
[1777899519143,38.76,78954.73,0.02,-0.85637,0.00016,8.3309]
[1777899524178,38.76,78955.61,0.02,-0.85623,0.00016,8.33684]
[1777899529214,38.77,78956.42,0.02,-0.85609,0.00016,8.34231]
[1777899534251,38.77,78956.54,0.02,-0.85606,0.00016,8.3434]
[1777899539283,38.77,78957.68,0.02,-0.85587,0.00016,8.35102]
[1777899544317,38.77,78955.68,0.02,-0.85618,0.00016,8.3387]
[1777899549355,38.77,78956.5,0.02,-0.85604,0.00016,8.34428]
[1777899554389,38.77,78955.96,0.02,-0.85611,0.00016,8.3413]
[1777899559424,38.77,78955.57,0.02,-0.85616,0.00016,8.33926]
[1777899564460,38.78,78954.23,0.02,-0.85636,0.00016,8.33125]
[1777899569495,38.78,78954.13,0.02,-0.85637,0.00016,8.33117]
[1777899574531,38.78,78953.98,0.02,-0.85649,0.00016,8.32284]
[1777899579564,38.78,78952.64,0.02,-0.85668,0.00016,8.31494]
[1777899584599,38.79,78952.01,0.02,-0.85677,0.00016,8.31153]
[1777899587621,38.79,78940.12,0.02,-0.85864,0.00016,8.23668]
[1777899588634,38.79,78928.56,0.02,-0.86044,0.00016,8.16401]
[1777899589730,38.79,78903.56,0.02,-0.8643,0.00015,8.00682]
[1777899590685,38.79,78857.53,0.02,-0.87121,0.00015,7.71911]
[1777899591672,38.79,78857.53,0.02,-0.87119,0.00015,7.71979]
[1777899592678,38.79,78865.05,0.02,-0.87007,0.00015,7.76707]
[1777899597729,38.8,78867.08,0.02,-0.86972,0.00015,7.78164]
[1777899599734,38.8,78859.74,0.02,-0.87079,0.00015,7.73641]
[1777899600782,38.8,78852.4,0.02,-0.87188,0.00015,7.69069]
[1777899601785,38.8,78843.75,0.02,-0.87314,0.00015,7.63689]
[1777899602794,38.8,78825.09,0.02,-0.87584,0.00014,7.52141]
[1777899603799,38.8,78821.85,0.02,-0.8763,0.00014,7.50156]
[1777899604806,38.81,78812.01,0.02,-0.8777,0.00014,7.44096]
[1777899605817,38.81,78813.4,0.02,-0.8775,0.00014,7.44984]
[1777899606822,38.81,78802.48,0.02,-0.87904,0.00014,7.38278]
[1777899607828,38.81,78792.33,0.02,-0.88046,0.00014,7.3207]
[1777899608836,38.81,78794.68,0.02,-0.88012,0.00014,7.33561]
[1777899611859,38.83,78788.65,0.02,-0.88086,0.00014,7.30315]
[1777899612917,38.83,78782.54,0.02,-0.8817,0.00014,7.2661]
[1777899614399,38.83,78738.59,0.02,-0.88769,0.00013,6.99874]
[1777899614884,38.83,78738.59,0.02,-0.88768,0.00013,6.99896]
[1777899615892,38.83,78740.28,0.02,-0.88745,0.00013,7.00954]
[1777899616950,38.83,78751.52,0.02,-0.88593,0.00014,7.07776]
[1777899617905,38.88,78760.49,0.02,-0.88445,0.00014,7.14397]
[1777899618912,38.9,78767.96,0.02,-0.88327,0.00014,7.19622]
[1777899619918,38.9,78766.5,0.02,-0.88346,0.00014,7.18791]
[1777899624469,38.91,78746.37,0.02,-0.88615,0.00014,7.0675]
[1777899624954,38.91,78746.69,0.02,-0.8861,0.00014,7.06995]
[1777899626969,38.94,78758.51,0.02,-0.88436,0.00014,7.14771]
[1777899627976,38.94,78759.27,0.02,-0.88425,0.00014,7.15276]
[1777899633024,38.94,78748.74,0.02,-0.88575,0.00014,7.08256]
[1777899634562,38.94,78704.27,0.02,-0.89166,0.00013,6.81457]
[1777899636056,38.94,78703.01,0.02,-0.89181,0.00013,6.80761]
[1777899638072,38.94,78697.73,0.02,-0.89249,0.00013,6.77604]
[1777899639086,38.95,78666.53,0.02,-0.89646,0.00013,6.59186]
[1777899640085,38.95,78646.92,0.02,-0.8989,0.00012,6.47669]
[1777899641093,38.95,78645.64,0.02,-0.89905,0.00012,6.46969]
[1777899642108,38.95,78636.8,0.02,-0.90014,0.00012,6.41786]
[1777899643123,38.95,78618.14,0.02,-0.9024,0.00012,6.30955]
[1777899644702,38.97,78612.73,0.02,-0.90295,0.00012,6.283]
[1777899645132,38.99,78612.73,0.02,-0.90284,0.00012,6.2883]
[1777899647147,39.01,78614.73,0.02,-0.90249,0.00012,6.3052]
[1777899648155,39.03,78603.84,0.02,-0.9037,0.00012,6.24673]
[1777899649161,39.05,78607.69,0.02,-0.90313,0.00012,6.27442]
[1777899651176,39.05,78615.48,0.02,-0.90218,0.00012,6.32007]
[1777899652181,39.08,78628.04,0.02,-0.90046,0.00012,6.40226]
[1777899653188,39.09,78638.12,0.02,-0.89915,0.00012,6.46424]
[1777899654779,39.1,78641.56,0.02,-0.8987,0.00012,6.48543]
[1777899656250,39.1,78664.52,0.02,-0.89582,0.00013,6.62091]
[1777899657232,39.1,78681.58,0.02,-0.89365,0.00013,6.72216]
[1777899658239,39.1,78689.74,0.02,-0.89259,0.00013,6.77112]
[1777899659246,39.1,78684.05,0.02,-0.89332,0.00013,6.73737]
[1777899660253,39.1,78689.17,0.02,-0.89266,0.00013,6.76793]
[1777899661263,39.1,78700.45,0.02,-0.89119,0.00013,6.83524]
[1777899662286,39.1,78698.73,0.02,-0.89142,0.00013,6.82497]
[1777899663275,39.1,78686.27,0.02,-0.89303,0.00013,6.75078]
[1777899664859,39.1,78672.63,0.02,-0.89477,0.00013,6.67018]
[1777899666298,39.11,78666.74,0.02,-0.89551,0.00013,6.6356]
[1777899667304,39.11,78666.38,0.02,-0.89555,0.00013,6.63375]
[1777899671336,39.11,78655.8,0.02,-0.89686,0.00013,6.57222]
[1777899672342,39.11,78635.39,0.02,-0.89942,0.00012,6.45135]
[1777899673346,39.11,78619.68,0.02,-0.90134,0.00012,6.35982]
[1777899674931,39.11,78597.01,0.02,-0.90407,0.00012,6.22871]
[1777899676367,39.11,78592.99,0.02,-0.90454,0.00012,6.20577]
[1777899678381,39.1,78602.12,0.02,-0.9035,0.00012,6.25631]
[1777899680394,39.1,78612.83,0.02,-0.90221,0.00012,6.31835]
[1777899681401,39.1,78614.36,0.02,-0.90201,0.00012,6.32795]
[1777899682408,39.1,78620.07,0.02,-0.9013,0.00012,6.36173]
[1777899683418,39.12,78620.51,0.02,-0.90117,0.00012,6.36796]
[1777899684423,39.13,78615.41,0.02,-0.90171,0.00012,6.34196]
[1777899685432,39.13,78609.35,0.02,-0.90244,0.00012,6.30725]
[1777899686435,39.14,78602.81,0.02,-0.9032,0.00012,6.27033]
[1777899687442,39.14,78597.76,0.02,-0.90378,0.00012,6.24264]
[1777899688449,39.14,78592.38,0.02,-0.90444,0.00012,6.21029]
[1777899689457,39.14,78596.32,0.02,-0.90393,0.00012,6.2353]
[1777899691472,39.16,78601.1,0.02,-0.90338,0.00012,6.25918]
[1777899695499,39.16,78612.24,0.02,-0.90201,0.00012,6.32501]
[1777899696507,39.16,78616.27,0.02,-0.90151,0.00012,6.34879]
[1777899698521,39.17,78625.97,0.02,-0.90031,0.00012,6.40594]
[1777899699528,39.17,78631.13,0.02,-0.89968,0.00012,6.4363]
[1777899702549,39.17,78623.94,0.02,-0.90054,0.00012,6.3953]
[1777899703556,39.17,78618.72,0.02,-0.90117,0.00012,6.3653]
[1777899705577,39.18,78614.71,0.02,-0.90164,0.00012,6.34279]
[1777899710609,39.18,78615.79,0.02,-0.90147,0.00012,6.35096]
[1777899712624,39.19,78624.14,0.02,-0.90043,0.00012,6.40016]
[1777899713631,39.2,78635.82,0.02,-0.89894,0.00012,6.47125]
[1777899714638,39.2,78655.9,0.02,-0.89643,0.00013,6.58908]
[1777899715646,39.2,78674.14,0.02,-0.89413,0.00013,6.69666]
[1777899716652,39.2,78678.11,0.02,-0.89361,0.00013,6.72034]
[1777899719673,39.2,78669.34,0.02,-0.89472,0.00013,6.66904]
[1777899721687,39.2,78662.92,0.02,-0.89553,0.00013,6.63135]
[1777899722738,39.2,78655.19,0.02,-0.8965,0.00013,6.58585]
[1777899723722,39.2,78655.02,0.02,-0.89652,0.00013,6.58489]
[1777899725737,39.2,78649.5,0.02,-0.89721,0.00012,6.5526]
[1777899727751,39.2,78656.61,0.02,-0.89632,0.00013,6.59449]
[1777899729764,39.2,78659.8,0.02,-0.89592,0.00013,6.61328]
[1777899734800,39.2,78663.32,0.02,-0.89547,0.00013,6.63404]
[1777899739835,39.2,78670.21,0.02,-0.8946,0.00013,6.67449]
[1777899740842,39.2,78674.44,0.02,-0.89407,0.00013,6.69939]
[1777899745877,39.2,78680.31,0.02,-0.8933,0.00013,6.73466]
[1777899746884,39.2,78686.4,0.02,-0.89252,0.00013,6.77091]
[1777899747891,39.2,78690.11,0.02,-0.89204,0.00013,6.79303]
[1777899748898,39.2,78693.54,0.02,-0.89159,0.00013,6.81351]
[1777899750911,39.2,78699.51,0.02,-0.89082,0.00013,6.84905]
[1777899755948,39.2,78699.93,0.02,-0.89087,0.00013,6.84382]
[1777899757967,39.2,78708.95,0.02,-0.88969,0.00013,6.89752]
[1777899762999,39.2,78708.64,0.02,-0.88974,0.00013,6.89521]
[1777899767029,39.2,78703.87,0.02,-0.89037,0.00013,6.8665]
[1777899768037,39.2,78698.02,0.02,-0.89113,0.00013,6.83166]
[1777899770051,39.2,78692.48,0.02,-0.89185,0.00013,6.79879]
[1777899772065,39.2,78687.17,0.02,-0.89254,0.00013,6.76687]
[1777899777100,39.2,78686.02,0.02,-0.89269,0.00013,6.76001]
[1777899778106,39.2,78673.52,0.02,-0.8943,0.00013,6.68591]
[1777899782135,39.2,78663.66,0.02,-0.89555,0.00013,6.62749]
[1777899783141,39.2,78658.57,0.02,-0.89619,0.00013,6.59752]
[1777899785723,39.2,78654.91,0.02,-0.89665,0.00013,6.57611]
[1777899791201,39.2,78649.59,0.02,-0.8973,0.00012,6.54541]
[1777899796237,39.2,78648.01,0.02,-0.89749,0.00012,6.53685]
[1777899801271,39.21,78643.77,0.02,-0.898,0.00012,6.51274]
[1777899802282,39.21,78630.23,0.02,-0.89967,0.00012,6.43388]
[1777899803289,39.21,78620.69,0.02,-0.90083,0.00012,6.3787]
[1777899804296,39.21,78618.32,0.02,-0.90111,0.00012,6.36532]
[1777899807315,39.23,78612.08,0.02,-0.90176,0.00012,6.33414]
[1777899812351,39.25,78614.8,0.02,-0.9014,0.00012,6.34816]
[1777899815934,39.25,78631.09,0.02,-0.89939,0.00012,6.44388]
[1777899816380,39.25,78631.09,0.02,-0.89939,0.00012,6.4442]
[1777899817385,39.25,78631.7,0.02,-0.89931,0.00012,6.44802]
[1777899819401,39.26,78624.96,0.02,-0.90012,0.00012,6.40932]
[1777899820408,39.26,78613.58,0.02,-0.9015,0.00012,6.34367]
[1777899821415,39.26,78612.62,0.02,-0.9016,0.00012,6.33853]
[1777899826453,39.27,78612.46,0.02,-0.90158,0.00012,6.33964]
[1777899827459,39.27,78606.47,0.02,-0.90229,0.00012,6.30545]
[1777899828467,39.27,78597.82,0.02,-0.90333,0.00012,6.25576]
[1777899829473,39.27,78596.81,0.02,-0.90344,0.00012,6.25017]
[1777899834508,39.27,78606.54,0.02,-0.90226,0.00012,6.3072]
[1777899836074,39.28,78608.8,0.02,-0.90197,0.00012,6.32114]
[1777899841557,39.28,78603.74,0.02,-0.90253,0.00012,6.29411]
[1777899846595,39.29,78603.18,0.02,-0.90255,0.00012,6.29327]
[1777899851630,39.3,78600.22,0.02,-0.90286,0.00012,6.27794]
[1777899856665,39.3,78601.34,0.02,-0.90272,0.00012,6.28505]
[1777899861704,39.3,78601.33,0.02,-0.9027,0.00012,6.28561]
[1777899862710,39.3,78589.64,0.02,-0.9041,0.00012,6.21859]
[1777899863718,39.3,78584.53,0.02,-0.9047,0.00012,6.18923]
[1777899867745,39.31,78589.85,0.02,-0.90403,0.00012,6.22157]
[1777899871773,39.31,78594.37,0.02,-0.9036,0.00012,6.23987]
[1777899874797,39.31,78616.34,0.02,-0.90094,0.00012,6.36717]
[1777899875807,39.31,78643.22,0.02,-0.89764,0.00012,6.52346]
[1777899876808,39.31,78672.65,0.02,-0.89393,0.00013,6.69658]
[1777899877818,39.31,78673.12,0.02,-0.89387,0.00013,6.69953]
[1777899879830,39.32,78681.17,0.02,-0.89283,0.00013,6.7474]
[1777899880837,39.32,78689.75,0.02,-0.89172,0.00013,6.79831]
[1777899881844,39.32,78701.62,0.02,-0.89018,0.00013,6.86886]
[1777899882850,39.32,78715.74,0.02,-0.88833,0.00013,6.95299]
[1777899883857,39.32,78725.21,0.02,-0.88707,0.00013,7.0098]
[1777899884865,39.32,78728.35,0.02,-0.88665,0.00013,7.02836]
[1777899887886,39.31,78721.31,0.02,-0.88761,0.00013,6.98533]
[1777899888894,39.31,78715.08,0.02,-0.88844,0.00013,6.94785]
[1777899889899,39.31,78718.26,0.02,-0.88802,0.00013,6.96669]
[1777899890907,39.31,78709.41,0.02,-0.8892,0.00013,6.91364]
[1777899891914,39.31,78704.04,0.02,-0.8899,0.00013,6.88142]
[1777899893928,39.31,78698.96,0.02,-0.89057,0.00013,6.85112]
[1777899896949,39.31,78708.79,0.02,-0.88929,0.00013,6.90949]
[1777899898963,39.31,78710.33,0.02,-0.88909,0.00013,6.91841]
[1777899904003,39.3,78709.22,0.02,-0.88925,0.00013,6.91103]
[1777899905010,39.3,78703.8,0.02,-0.88997,0.00013,6.87858]
[1777899906015,39.3,78697.7,0.02,-0.89077,0.00013,6.84219]
[1777899907019,39.3,78693.77,0.02,-0.89128,0.00013,6.8188]
[1777899909033,39.3,78699.14,0.02,-0.89058,0.00013,6.85068]
[1777899911047,39.3,78701.63,0.02,-0.89026,0.00013,6.86536]
[1777899916082,39.3,78706.58,0.02,-0.88962,0.00013,6.89451]
[1777899918103,39.3,78710.43,0.02,-0.88912,0.00013,6.91725]
[1777899923142,39.3,78706.25,0.02,-0.88968,0.00013,6.89187]
[1777899928168,39.3,78709.11,0.02,-0.88931,0.00013,6.90858]
[1777899933203,39.3,78710.86,0.02,-0.88919,0.00013,6.9109]
[1777899937235,39.3,78701.91,0.02,-0.89037,0.00013,6.85727]
[1777899938238,39.3,78695.67,0.02,-0.89118,0.00013,6.82022]
[1777899943273,39.3,78696.67,0.02,-0.89105,0.00013,6.82633]
[1777899948308,39.3,78694.01,0.02,-0.89139,0.00013,6.81074]
[1777899949316,39.3,78687.96,0.02,-0.89217,0.00013,6.77485]
[1777899950322,39.3,78672.19,0.02,-0.8942,0.00013,6.68146]
[1777899951329,39.3,78663.99,0.02,-0.89524,0.00013,6.63309]
[1777899952336,39.3,78664.0,0.02,-0.89524,0.00013,6.63314]
[1777899956937,39.3,78674.75,0.02,-0.89387,0.00013,6.6964]
[1777899958377,39.3,78676.54,0.02,-0.89365,0.00013,6.7068]
[1777899961400,39.3,78681.86,0.02,-0.89296,0.00013,6.73871]
[1777899963414,39.3,78695.98,0.02,-0.89113,0.00013,6.82263]
[1777899964421,39.3,78706.19,0.02,-0.8898,0.00013,6.88338]
[1777899965428,39.3,78709.35,0.02,-0.88938,0.00013,6.90215]
[1777899967443,39.3,78712.88,0.02,-0.88892,0.00013,6.923]
[1777899972477,39.3,78717.12,0.02,-0.88835,0.00013,6.94895]
[1777899973484,39.3,78724.82,0.02,-0.88732,0.00013,6.9952]
[1777899974490,39.3,78727.7,0.02,-0.88694,0.00013,7.01257]
[1777899977513,39.3,78731.78,0.02,-0.88639,0.00013,7.03726]
[1777899978520,39.3,78740.79,0.02,-0.88518,0.00013,7.09144]
[1777899979526,39.3,78748.08,0.02,-0.88419,0.00014,7.13532]
[1777899980534,39.3,78749.26,0.02,-0.88403,0.00014,7.14234]
[1777899983555,39.3,78757.53,0.02,-0.88291,0.00014,7.1919]
[1777899987162,39.3,78772.86,0.02,-0.88081,0.00014,7.28441]
[1777899987584,39.3,78772.86,0.02,-0.88081,0.00014,7.28442]
[1777899988591,39.3,78778.35,0.02,-0.88005,0.00014,7.31772]
[1777899989601,39.3,78779.62,0.02,-0.87988,0.00014,7.32536]
[1777899991614,39.3,78780.71,0.02,-0.87983,0.00014,7.324]
[1777899997233,39.3,78781.46,0.02,-0.87974,0.00014,7.32813]
[1777900001682,39.29,78782.47,0.02,-0.87961,0.00014,7.33367]
[1777900005710,39.29,78777.01,0.02,-0.88038,0.00014,7.30002]
[1777900010745,39.29,78776.01,0.02,-0.88053,0.00014,7.29349]
[1777900013766,39.29,78768.4,0.02,-0.88159,0.00014,7.24706]
[1777900014773,39.29,78764.63,0.02,-0.88211,0.00014,7.2242]
[1777900019809,39.29,78763.57,0.02,-0.88226,0.00014,7.21779]
[1777900024858,39.29,78763.05,0.02,-0.88233,0.00014,7.21468]
[1777900029891,39.29,78748.85,0.02,-0.88427,0.00014,7.12872]
[1777900030898,39.29,78741.65,0.02,-0.88525,0.00013,7.08521]
[1777900031905,39.29,78741.2,0.02,-0.88531,0.00013,7.08242]
[1777900036940,39.29,78745.64,0.02,-0.88472,0.00014,7.1087]
[1777900039963,39.28,78756.48,0.02,-0.88326,0.00014,7.17375]
[1777900040970,39.28,78756.57,0.02,-0.88325,0.00014,7.1741]
[1777900044996,39.28,78761.11,0.02,-0.88265,0.00014,7.20069]
[1777900047009,39.28,78752.8,0.02,-0.88379,0.00014,7.15003]
[1777900052045,39.27,78757.02,0.02,-0.88334,0.00014,7.16691]
[1777900057080,39.27,78759.88,0.02,-0.88297,0.00014,7.18318]
[1777900062115,39.27,78759.32,0.02,-0.88307,0.00014,7.17882]
[1777900064129,39.27,78761.85,0.02,-0.88274,0.00014,7.19367]
[1777900069165,39.26,78763.84,0.02,-0.88249,0.00014,7.20452]
[1777900073192,39.26,78769.71,0.02,-0.88171,0.00014,7.23909]
[1777900074199,39.26,78773.0,0.02,-0.88125,0.00014,7.25901]
[1777900079234,39.26,78773.91,0.02,-0.88113,0.00014,7.26419]
[1777900084268,39.25,78776.24,0.02,-0.88082,0.00014,7.27796]
[1777900088297,39.25,78779.63,0.02,-0.88036,0.00014,7.29816]
[1777900092325,39.25,78771.8,0.02,-0.88146,0.00014,7.25005]
[1777900097360,39.25,78768.87,0.02,-0.88187,0.00014,7.23205]
[1777900102396,39.25,78768.31,0.02,-0.88195,0.00014,7.2284]
[1777900107429,39.25,78768.16,0.02,-0.88194,0.00014,7.22873]
[1777900109444,39.25,78776.32,0.02,-0.8808,0.00014,7.27861]
[1777900111455,39.26,78784.91,0.02,-0.87971,0.00014,7.32329]
[1777900113477,39.26,78792.03,0.02,-0.87871,0.00014,7.36677]
[1777900118507,39.26,78795.26,0.02,-0.87825,0.00014,7.38664]
[1777900123544,39.26,78798.58,0.02,-0.87778,0.00014,7.40709]
[1777900128578,39.26,78802.13,0.02,-0.87728,0.00014,7.42868]
[1777900129586,39.26,78810.29,0.02,-0.87612,0.00014,7.47854]
[1777900130593,39.26,78813.56,0.02,-0.87565,0.00014,7.49845]
[1777900132607,39.25,78821.64,0.02,-0.87453,0.00014,7.54664]
[1777900133614,39.25,78824.41,0.02,-0.87413,0.00014,7.56345]
[1777900136636,39.25,78819.02,0.02,-0.87492,0.00014,7.52979]
[1777900141670,39.25,78822.08,0.02,-0.8745,0.00014,7.54773]
[1777900146706,39.25,78823.88,0.02,-0.87423,0.00014,7.55917]
[1777900151740,39.25,78828.87,0.02,-0.8735,0.00014,7.59014]
[1777900156776,39.25,78825.8,0.02,-0.87394,0.00014,7.57148]
[1777900161811,39.25,78833.8,0.02,-0.87278,0.00015,7.62072]
[1777900163825,39.25,78839.47,0.02,-0.87196,0.00015,7.6555]
[1777900168427,39.25,78853.59,0.02,-0.86989,0.00015,7.74247]
[1777900168859,39.25,78853.59,0.02,-0.86989,0.00015,7.74256]
[1777900170874,39.25,78855.54,0.02,-0.8696,0.00015,7.7547]
[1777900175909,39.25,78852.37,0.02,-0.87015,0.00015,7.72846]
[1777900180945,39.26,78852.34,0.02,-0.8701,0.00015,7.73021]
[1777900185979,39.27,78853.81,0.02,-0.86986,0.00015,7.74022]
[1777900191019,39.27,78850.61,0.02,-0.87032,0.00015,7.72093]
[1777900192025,39.27,78842.55,0.02,-0.8715,0.00015,7.67143]
[1777900193029,39.27,78836.86,0.02,-0.87233,0.00015,7.63636]
[1777900194035,39.27,78834.05,0.02,-0.87274,0.00015,7.61906]
[1777900199070,39.27,78835.33,0.02,-0.87256,0.00015,7.62687]
[1777900201096,39.27,78846.96,0.02,-0.87086,0.00015,7.69842]
[1777900202095,39.27,78885.81,0.02,-0.86508,0.00015,7.93852]
[1777900203107,39.25,78925.74,0.02,-0.85908,0.00016,8.18164]
[1777900204122,39.24,78935.7,0.02,-0.85755,0.00016,8.24269]
[1777900205125,39.24,78924.81,0.02,-0.85926,0.00016,8.17451]
[1777900206130,39.24,78933.73,0.02,-0.85788,0.00016,8.22982]
[1777900209156,39.24,78928.28,0.02,-0.85875,0.00016,8.19489]
[1777900211173,39.23,78918.93,0.02,-0.86023,0.00015,8.13565]
[1777900212178,39.23,78899.39,0.02,-0.86325,0.00015,8.0135]
[1777900213185,39.23,78886.84,0.02,-0.86515,0.00015,7.93556]
[1777900214192,39.23,78881.8,0.02,-0.86592,0.00015,7.90385]
[1777900216207,39.23,78877.41,0.02,-0.8666,0.00015,7.87586]
[1777900217213,39.22,78869.73,0.02,-0.86776,0.00015,7.82793]
[1777900218220,39.22,78862.91,0.02,-0.86878,0.00015,7.78543]
[1777900219227,39.22,78860.73,0.02,-0.86911,0.00015,7.7717]
[1777900224262,39.22,78854.14,0.02,-0.87012,0.00015,7.7298]
[1777900225277,39.21,78846.17,0.02,-0.8713,0.00015,7.68018]
[1777900226278,39.21,78841.83,0.02,-0.87194,0.00015,7.6533]
[1777900231312,39.21,78840.21,0.02,-0.87233,0.00015,7.63356]
[1777900234332,39.2,78851.67,0.02,-0.87066,0.00015,7.70368]
[1777900236346,39.2,78857.47,0.02,-0.86982,0.00015,7.739]
[1777900238361,39.2,78863.88,0.02,-0.86888,0.00015,7.77825]
[1777900239369,39.2,78870.22,0.02,-0.86794,0.00015,7.8173]
[1777900240376,39.2,78873.69,0.02,-0.86743,0.00015,7.83827]
[1777900242390,39.2,78880.24,0.02,-0.86646,0.00015,7.87856]
[1777900243397,39.2,78889.32,0.02,-0.8651,0.00015,7.93458]
[1777900245411,39.19,78893.15,0.02,-0.86453,0.00015,7.95757]
[1777900249439,39.19,78886.67,0.02,-0.86555,0.00015,7.91598]
[1777900254474,39.18,78887.05,0.02,-0.86552,0.00015,7.91738]
[1777900259509,39.18,78875.88,0.02,-0.86721,0.00015,7.84737]
[1777900260516,39.18,78873.83,0.02,-0.86752,0.00015,7.8346]
[1777900265552,39.18,78879.06,0.02,-0.86677,0.00015,7.86574]
[1777900267567,39.17,78886.05,0.02,-0.86574,0.00015,7.90839]
[1777900269583,39.17,78896.62,0.02,-0.86415,0.00015,7.97322]
[1777900270589,39.17,78901.57,0.02,-0.86341,0.00015,8.00352]
[1777900272604,39.16,78902.51,0.02,-0.8633,0.00015,8.00828]
[1777900273610,39.16,78892.28,0.02,-0.86487,0.00015,7.94409]
[1777900274617,39.16,78889.94,0.02,-0.86523,0.00015,7.92908]
[1777900279652,39.15,78894.93,0.02,-0.86453,0.00015,7.9579]
[1777900284688,39.14,78893.32,0.02,-0.86483,0.00015,7.94559]
[1777900290290,39.13,78895.55,0.02,-0.86455,0.00015,7.95717]
[1777900292744,39.13,78901.02,0.02,-0.86386,0.00015,7.98192]
[1777900297778,39.12,78906.29,0.02,-0.86312,0.00015,8.01224]
[1777900302815,39.11,78906.24,0.02,-0.86319,0.00015,8.00924]
[1777900307849,39.09,78903.26,0.02,-0.86372,0.00015,7.98794]
[1777900310429,39.09,78900.48,0.02,-0.86417,0.00015,7.96962]
[1777900315905,39.08,78901.33,0.02,-0.86411,0.00015,7.97202]
[1777900320941,39.07,78901.85,0.02,-0.86409,0.00015,7.97283]
[1777900323962,39.06,78892.35,0.02,-0.86557,0.00015,7.9122]
[1777900325976,39.06,78891.98,0.02,-0.86565,0.00015,7.90909]
[1777900331014,39.05,78888.98,0.02,-0.86615,0.00015,7.88839]
[1777900336052,39.04,78888.22,0.02,-0.86631,0.00015,7.88169]
[1777900342090,39.03,78887.46,0.02,-0.86649,0.00015,7.87458]
[1777900347126,39.03,78885.31,0.02,-0.86686,0.00015,7.85924]
[1777900352161,39.02,78888.17,0.02,-0.86658,0.00015,7.86727]
[1777900357196,39.01,78888.69,0.02,-0.86655,0.00015,7.86872]
[1777900362231,39.01,78891.33,0.02,-0.86619,0.00015,7.88335]
[1777900365252,39.0,78898.25,0.02,-0.86517,0.00015,7.92538]
[1777900368273,39.0,78907.48,0.02,-0.86379,0.00015,7.98175]
[1777900369282,38.99,78907.74,0.02,-0.86377,0.00015,7.98288]
[1777900371294,38.99,78900.42,0.02,-0.86491,0.00015,7.9362]
[1777900374315,38.98,78892.16,0.02,-0.8662,0.00015,7.88338]
[1777900375322,38.98,78893.17,0.02,-0.86605,0.00015,7.88932]
[1777900380357,38.98,78893.17,0.02,-0.8661,0.00015,7.88752]
[1777900383378,38.97,78895.88,0.02,-0.86571,0.00015,7.90325]
[1777900386459,38.96,78901.32,0.02,-0.86493,0.00015,7.93548]
[1777900387465,38.96,78907.34,0.02,-0.86401,0.00015,7.9731]
[1777900388473,38.96,78913.1,0.02,-0.86312,0.00015,8.00913]
[1777900391493,38.96,78919.45,0.02,-0.86215,0.00015,8.04871]
[1777900394514,38.96,78921.26,0.02,-0.86188,0.00015,8.05975]
[1777900399549,38.96,78924.83,0.02,-0.86134,0.00016,8.08152]
[1777900403580,38.96,78931.24,0.02,-0.86036,0.00016,8.12099]
[1777900408612,38.95,78929.0,0.02,-0.86073,0.00016,8.10606]
[1777900413649,38.95,78925.41,0.02,-0.86141,0.00016,8.07505]
[1777900414655,38.95,78913.47,0.02,-0.86326,0.00015,8.00001]
[1777900415662,38.95,78906.85,0.02,-0.86429,0.00015,7.95834]
[1777900416668,38.95,78904.88,0.02,-0.86459,0.00015,7.94583]
[1777900421706,38.94,78905.02,0.02,-0.86459,0.00015,7.94578]
[1777900426737,38.94,78907.54,0.02,-0.86423,0.00015,7.96057]
[1777900428752,38.94,78914.08,0.02,-0.86324,0.00015,8.00105]
[1777900430766,38.94,78921.17,0.02,-0.86216,0.00015,8.04491]
[1777900435801,38.93,78921.12,0.02,-0.8622,0.00015,8.04304]
[1777900441360,38.93,78923.84,0.02,-0.8618,0.00016,8.05928]
[1777900446880,38.93,78926.26,0.02,-0.86144,0.00016,8.07395]
[1777900451913,38.92,78926.15,0.02,-0.86147,0.00016,8.07269]
[1777900456949,38.92,78926.71,0.02,-0.8614,0.00016,8.0756]
[1777900461985,38.92,78926.81,0.02,-0.8614,0.00016,8.07562]
[1777900467021,38.92,78924.85,0.02,-0.86172,0.00016,8.06271]
[1777900469035,38.92,78919.53,0.02,-0.86255,0.00015,8.02915]
[1777900474070,38.91,78914.33,0.02,-0.86347,0.00015,7.98835]
[1777900476086,38.91,78911.32,0.02,-0.86393,0.00015,7.96951]
[1777900481644,38.91,78911.05,0.02,-0.86397,0.00015,7.96791]
[1777900487162,38.91,78911.64,0.02,-0.86388,0.00015,7.97168]
[1777900492197,38.91,78912.44,0.02,-0.86376,0.00015,7.97666]
[1777900497232,38.91,78910.81,0.02,-0.86401,0.00015,7.9664]
[1777900501786,38.91,78903.06,0.02,-0.86519,0.00015,7.9179]
[1777900503274,38.91,78898.93,0.02,-0.86583,0.00015,7.8919]
[1777900507306,38.91,78897.79,0.02,-0.86602,0.00015,7.88422]
[1777900509320,38.91,78892.39,0.02,-0.86684,0.00015,7.85026]
[1777900514356,38.91,78894.47,0.02,-0.86654,0.00015,7.86283]
[1777900519390,38.91,78893.87,0.02,-0.86664,0.00015,7.85871]
[1777900524426,38.91,78894.42,0.02,-0.86656,0.00015,7.86175]
[1777900527448,38.9,78902.44,0.02,-0.86535,0.00015,7.91165]
[1777900528457,38.9,78909.35,0.02,-0.86429,0.00015,7.95474]
[1777900529463,38.9,78910.48,0.02,-0.86413,0.00015,7.96162]
[1777900534498,38.9,78907.25,0.02,-0.86475,0.00015,7.93251]
[1777900539532,38.9,78908.04,0.02,-0.86466,0.00015,7.93655]
[1777900544568,38.89,78908.4,0.02,-0.86462,0.00015,7.93789]
[1777900549607,38.89,78908.68,0.02,-0.8646,0.00015,7.93871]
[1777900552632,38.89,78913.93,0.02,-0.86381,0.00015,7.97103]
[1777900554645,38.88,78915.97,0.02,-0.86351,0.00015,7.98334]
[1777900559679,38.88,78914.42,0.02,-0.86377,0.00015,7.97256]
[1777900561695,38.88,78907.15,0.02,-0.8649,0.00015,7.92662]
[1777900562700,38.88,78899.96,0.02,-0.866,0.00015,7.88144]
[1777900564714,38.88,78896.19,0.02,-0.86658,0.00015,7.85764]
[1777900568742,38.88,78896.02,0.02,-0.86661,0.00015,7.85637]
[1777900573782,38.88,78900.46,0.02,-0.86594,0.00015,7.88395]
[1777900578814,38.87,78901.56,0.02,-0.86578,0.00015,7.89059]
[1777900584858,38.87,78900.36,0.02,-0.86597,0.00015,7.88273]
[1777900589895,38.87,78900.53,0.02,-0.86595,0.00015,7.88348]
[1777900594929,38.87,78900.07,0.02,-0.86614,0.00015,7.87242]
[1777900599964,38.87,78899.12,0.02,-0.86629,0.00015,7.86622]
[1777900605000,38.87,78899.08,0.02,-0.8663,0.00015,7.86573]
[1777900610035,38.87,78900.46,0.02,-0.8661,0.00015,7.87416]
[1777900615073,38.87,78901.18,0.02,-0.866,0.00015,7.87838]
[1777900620108,38.87,78901.1,0.02,-0.86601,0.00015,7.87762]
[1777900622635,38.87,78911.18,0.02,-0.86447,0.00015,7.94063]
[1777900624136,38.86,78908.09,0.02,-0.86495,0.00015,7.92105]
[1777900629171,38.86,78910.13,0.02,-0.86465,0.00015,7.93332]
[1777900634206,38.86,78910.15,0.02,-0.86467,0.00015,7.93282]
[1777900639240,38.86,78909.83,0.02,-0.86473,0.00015,7.93016]
[1777900641255,38.86,78915.35,0.02,-0.86389,0.00015,7.96449]
[1777900642778,38.86,78922.69,0.02,-0.86276,0.00015,8.01035]
[1777900643270,38.85,78922.69,0.02,-0.86277,0.00015,8.0101]
[1777900646291,38.85,78932.49,0.02,-0.86125,0.00016,8.07139]
[1777900647297,38.85,78935.47,0.02,-0.86079,0.00016,8.09003]
[1777900652848,38.85,78934.0,0.02,-0.86114,0.00016,8.07238]
[1777900655354,38.85,78928.42,0.02,-0.86201,0.00016,8.03711]
[1777900661397,38.85,78928.83,0.02,-0.86195,0.00016,8.03955]
[1777900665424,38.85,78919.77,0.02,-0.86336,0.00015,7.98258]
[1777900666435,38.85,78914.05,0.02,-0.86425,0.00015,7.94654]
[1777900669452,38.85,78921.01,0.02,-0.86318,0.00015,7.98982]
[1777900670459,38.85,78927.21,0.02,-0.86222,0.00016,8.0288]
[1777900671467,38.85,78929.18,0.02,-0.86191,0.00016,8.04118]
[1777900676501,38.85,78930.06,0.02,-0.86178,0.00016,8.04662]
[1777900678515,38.85,78938.86,0.02,-0.8604,0.00016,8.10187]
[1777900679522,38.85,78941.06,0.02,-0.86006,0.00016,8.1156]
[1777900684557,38.84,78944.2,0.02,-0.85958,0.00016,8.13472]
[1777900688597,38.84,78938.78,0.02,-0.86045,0.00016,8.10009]
[1777900693620,38.84,78938.79,0.02,-0.86046,0.00016,8.09971]
[1777900698655,38.84,78938.49,0.02,-0.86052,0.00016,8.09737]
[1777900703689,38.84,78941.02,0.02,-0.86013,0.00016,8.11289]
[1777900708725,38.83,78939.34,0.02,-0.86041,0.00016,8.10187]
[1777900711746,38.83,78934.1,0.02,-0.86134,0.00016,8.06082]
[1777900716781,38.83,78936.54,0.02,-0.86096,0.00016,8.07601]
[1777900721817,38.83,78939.48,0.02,-0.86051,0.00016,8.09428]
[1777900726851,38.83,78938.19,0.02,-0.86072,0.00016,8.08577]
[1777900731886,38.83,78937.94,0.02,-0.86077,0.00016,8.08381]
[1777900736921,38.83,78947.1,0.02,-0.85934,0.00016,8.14085]
[1777900737928,38.83,78948.62,0.02,-0.85911,0.00016,8.15024]
[1777900741956,38.82,78941.71,0.02,-0.86022,0.00016,8.10597]
[1777900746992,38.82,78943.5,0.02,-0.85995,0.00016,8.11651]
[1777900752027,38.82,78942.41,0.02,-0.86014,0.00016,8.10889]
[1777900757062,38.81,78937.69,0.02,-0.8609,0.00016,8.07849]
[1777900762096,38.81,78938.31,0.02,-0.86082,0.00016,8.08181]
[1777900764111,38.81,78930.58,0.02,-0.86203,0.00016,8.03297]
[1777900769146,38.81,78931.66,0.02,-0.86187,0.00016,8.03944]
[1777900774183,38.81,78932.08,0.02,-0.86192,0.00016,8.03385]
[1777900778210,38.81,78919.62,0.02,-0.86386,0.00015,7.95532]
[1777900779215,38.81,78905.71,0.02,-0.866,0.00015,7.86812]
[1777900780222,38.81,78907.6,0.02,-0.86571,0.00015,7.88013]
[1777900785258,38.81,78914.09,0.02,-0.86469,0.00015,7.92157]
[1777900787272,38.81,78919.87,0.02,-0.8638,0.00015,7.95805]
[1777900792308,38.81,78921.48,0.02,-0.86354,0.00015,7.96852]
[1777900795329,38.81,78916.39,0.02,-0.86432,0.00015,7.93687]
[1777900800364,38.82,78915.36,0.02,-0.86446,0.00015,7.931]
[1777900805399,38.82,78915.32,0.02,-0.86445,0.00015,7.93134]
[1777900810437,38.82,78916.98,0.02,-0.86418,0.00015,7.94228]
[1777900815473,38.82,78914.62,0.02,-0.86453,0.00015,7.92803]
[1777900820508,38.83,78914.36,0.02,-0.86456,0.00015,7.927]
[1777900825543,38.83,78913.18,0.02,-0.86474,0.00015,7.91974]
[1777900830581,38.82,78913.16,0.02,-0.86475,0.00015,7.91905]
[1777900832592,38.82,78922.33,0.02,-0.86345,0.00015,7.96846]
[1777900834154,38.82,78936.07,0.02,-0.86132,0.00016,8.0546]
[1777900837627,38.82,78937.46,0.02,-0.86111,0.00016,8.06314]
[1777900842662,38.82,78939.15,0.02,-0.86085,0.00016,8.07341]
[1777900847696,38.82,78939.18,0.02,-0.86086,0.00016,8.07317]
[1777900852732,38.82,78934.55,0.02,-0.86159,0.00016,8.04369]
[1777900857767,38.82,78937.95,0.02,-0.86107,0.00016,8.06486]
[1777900862801,38.82,78939.01,0.02,-0.86091,0.00016,8.07122]
[1777900865823,38.81,78945.54,0.02,-0.85989,0.00016,8.11204]
[1777900870858,38.81,78945.2,0.02,-0.85996,0.00016,8.10936]
[1777900874888,38.81,78951.14,0.02,-0.85903,0.00016,8.14619]
[1777900880928,38.8,78950.51,0.02,-0.85916,0.00016,8.14102]
[1777900885963,38.8,78952.86,0.02,-0.85882,0.00016,8.15477]
[1777900890998,38.8,78952.03,0.02,-0.85898,0.00016,8.14841]
[1777900896034,38.79,78938.68,0.02,-0.86122,0.00016,8.05522]
[1777900898047,38.79,78934.66,0.02,-0.86186,0.00016,8.02961]
[1777900902076,38.79,78935.56,0.02,-0.86172,0.00016,8.03497]
[1777900904092,38.79,78943.67,0.02,-0.86046,0.00016,8.08591]
[1777900905098,38.79,78952.93,0.02,-0.85899,0.00016,8.14424]
[1777900906106,38.79,78951.7,0.02,-0.85919,0.00016,8.13636]
[1777900907115,38.79,78950.34,0.02,-0.85941,0.00016,8.12759]
[1777900909137,38.78,78923.64,0.02,-0.8636,0.00015,7.95902]
[1777900910145,38.78,78907.42,0.02,-0.8661,0.00015,7.85727]
[1777900911152,38.78,78906.14,0.02,-0.8663,0.00015,7.84893]
[1777900916189,38.78,78905.92,0.02,-0.86637,0.00015,7.84607]
[1777900921223,38.77,78906.66,0.02,-0.8663,0.00015,7.84922]
[1777900926259,38.77,78905.88,0.02,-0.86645,0.00015,7.84291]
[1777900929280,38.76,78918.44,0.02,-0.86454,0.00015,7.9209]
[1777900930286,38.76,78927.15,0.02,-0.8632,0.00016,7.97553]
[1777900931296,38.76,78928.51,0.02,-0.86299,0.00016,7.9839]
[1777900935321,38.76,78935.02,0.02,-0.86198,0.00016,8.02476]
[1777900937336,38.76,78951.33,0.02,-0.85942,0.00016,8.12741]
[1777900938345,38.76,78968.75,0.02,-0.85665,0.00016,8.23712]
[1777900940370,38.76,78982.14,0.02,-0.85451,0.00016,8.32152]
[1777900941368,38.76,78989.67,0.02,-0.8533,0.00016,8.36879]
[1777900942403,38.76,78998.1,0.02,-0.85192,0.00016,8.4222]
[1777900943391,38.76,79004.61,0.02,-0.85086,0.00016,8.46317]
[1777900944953,38.75,79012.06,0.02,-0.84963,0.00017,8.5103]
[1777900948422,38.75,79017.69,0.02,-0.84872,0.00017,8.54516]
[1777900950442,38.75,79028.76,0.02,-0.84688,0.00017,8.61521]
[1777900951451,38.75,79034.22,0.02,-0.84609,0.00017,8.64138]
[1777900952457,38.75,79028.79,0.02,-0.84701,0.00017,8.60653]
[1777900955039,38.74,79015.08,0.02,-0.84931,0.00017,8.51889]
[1777900956492,38.74,79000.71,0.02,-0.85169,0.00016,8.42726]
[1777900957497,38.74,79009.66,0.02,-0.85022,0.00017,8.48393]
[1777900958504,38.74,79014.14,0.02,-0.84949,0.00017,8.5122]
[1777900959510,38.74,79019.6,0.02,-0.84859,0.00017,8.54665]
[1777900960520,38.74,79020.99,0.02,-0.84836,0.00017,8.55523]
[1777900965554,38.73,79021.2,0.02,-0.84836,0.00017,8.55518]
[1777900970589,38.73,79021.75,0.02,-0.84831,0.00017,8.55729]
[1777900975625,38.72,79019.86,0.02,-0.84866,0.00017,8.544]
[1777900980664,38.72,79024.29,0.02,-0.84796,0.00017,8.57086]
[1777900985698,38.71,79020.55,0.02,-0.84861,0.00017,8.54578]
[1777900990737,38.71,79019.67,0.02,-0.84879,0.00017,8.53901]
[1777900995770,38.7,79020.59,0.02,-0.84867,0.00017,8.54371]
[1777900998792,38.7,79015.52,0.02,-0.84953,0.00017,8.51087]
[1777901003829,38.69,79016.67,0.02,-0.84936,0.00017,8.51727]
[1777901006853,38.69,78999.64,0.02,-0.85218,0.00016,8.40855]
[1777901007860,38.69,78991.03,0.02,-0.8536,0.00016,8.35341]
[1777901008867,38.69,78982.07,0.02,-0.85507,0.00016,8.29616]
[1777901009874,38.69,78981.76,0.02,-0.85513,0.00016,8.29383]
[1777901012895,38.68,78988.72,0.02,-0.85414,0.00016,8.32892]
[1777901015464,38.68,78989.51,0.02,-0.85404,0.00016,8.33266]
[1777901016923,38.68,78983.78,0.02,-0.85498,0.00016,8.29591]
[1777901017930,38.67,78984.01,0.02,-0.85495,0.00016,8.29701]
[1777901022965,38.67,78980.7,0.02,-0.85552,0.00016,8.27503]
[1777901027999,38.67,78978.92,0.02,-0.85582,0.00016,8.26322]
[1777901032027,38.67,78971.14,0.02,-0.85708,0.00016,8.21357]
[1777901037063,38.67,78970.23,0.02,-0.85723,0.00016,8.20762]
[1777901042098,38.67,78968.47,0.02,-0.85751,0.00016,8.19632]
[1777901047133,38.66,78967.63,0.02,-0.85768,0.00016,8.18978]
[1777901052169,38.66,78962.4,0.02,-0.85855,0.00016,8.15545]
[1777901055190,38.65,78960.1,0.02,-0.85893,0.00016,8.14034]
[1777901060224,38.65,78963.61,0.02,-0.8584,0.00016,8.16142]
[1777901065261,38.64,78965.21,0.02,-0.85817,0.00016,8.17049]
[1777901070295,38.64,78962.32,0.02,-0.85866,0.00016,8.15116]
[1777901075330,38.64,78963.26,0.02,-0.85864,0.00016,8.1483]
[1777901080364,38.63,78962.33,0.02,-0.85881,0.00016,8.14151]
[1777901085400,38.63,78960.84,0.02,-0.85907,0.00016,8.13125]
[1777901090435,38.63,78956.19,0.02,-0.85982,0.00016,8.10113]
[1777901095469,38.62,78955.11,0.02,-0.86001,0.00016,8.0938]
[1777901100505,38.62,78956.8,0.02,-0.85975,0.00016,8.10402]
[1777901102519,38.62,78947.23,0.02,-0.86127,0.00016,8.04332]
[1777901103525,38.62,78940.96,0.02,-0.86226,0.00016,8.00367]
[1777901104533,38.62,78945.0,0.02,-0.86162,0.00016,8.02923]
[1777901106547,38.62,78947.73,0.02,-0.86119,0.00016,8.04645]
[1777901111582,38.62,78945.81,0.02,-0.8615,0.00016,8.03413]
[1777901116621,38.62,78943.7,0.02,-0.86183,0.00016,8.02068]
[1777901117623,38.62,78953.28,0.02,-0.86032,0.00016,8.08123]
[1777901118631,38.62,78960.66,0.02,-0.85915,0.00016,8.12784]
[1777901119638,38.62,78962.58,0.02,-0.85885,0.00016,8.13984]
[1777901124682,38.62,78967.75,0.02,-0.85805,0.00016,8.17168]
[1777901129715,38.61,78974.93,0.02,-0.85693,0.00016,8.21611]
[1777901134750,38.61,78976.83,0.02,-0.85676,0.00016,8.21901]
[1777901139788,38.6,78979.88,0.02,-0.8563,0.00016,8.23719]
[1777901142808,38.6,78971.42,0.02,-0.85768,0.00016,8.18285]
[1777901144821,38.6,78967.66,0.02,-0.85829,0.00016,8.15872]
[1777901149855,38.6,78969.01,0.02,-0.85809,0.00016,8.16667]
[1777901154890,38.59,78968.36,0.02,-0.85821,0.00016,8.16187]
[1777901159925,38.59,78967.98,0.02,-0.85829,0.00016,8.15881]
[1777901163953,38.59,78962.67,0.02,-0.85915,0.00016,8.12469]
[1777901168989,38.59,78961.77,0.02,-0.8593,0.00016,8.11858]
[1777901174026,38.59,78959.43,0.02,-0.85968,0.00016,8.1034]
[1777901179063,38.58,78955.67,0.02,-0.86029,0.00016,8.0792]
[1777901186112,38.58,78956.51,0.02,-0.86016,0.00016,8.08434]
[1777901191147,38.58,78957.75,0.02,-0.86009,0.00016,8.0836]
[1777901193162,38.58,78951.22,0.02,-0.86112,0.00016,8.04222]
[1777901198197,38.58,78950.33,0.02,-0.86126,0.00016,8.03662]
[1777901203232,38.58,78951.62,0.02,-0.86106,0.00016,8.04477]
[1777901208268,38.58,78949.5,0.02,-0.8614,0.00016,8.0313]
[1777901214309,38.58,78952.34,0.02,-0.86095,0.00016,8.04915]
[1777901219344,38.58,78952.95,0.02,-0.86086,0.00016,8.05286]
[1777901224379,38.58,78950.37,0.02,-0.86127,0.00016,8.03652]
[1777901229414,38.58,78951.28,0.02,-0.86112,0.00016,8.04229]
[1777901234448,38.58,78952.17,0.02,-0.86098,0.00016,8.04788]
[1777901239484,38.58,78951.64,0.02,-0.86107,0.00016,8.04448]
[1777901244519,38.58,78949.63,0.02,-0.86138,0.00016,8.03179]
[1777901249555,38.58,78951.08,0.02,-0.86116,0.00016,8.04097]
[1777901254589,38.58,78951.28,0.02,-0.86123,0.00016,8.03434]
[1777901259624,38.58,78952.93,0.02,-0.86097,0.00016,8.04486]
[1777901264658,38.58,78954.08,0.02,-0.86079,0.00016,8.0522]
[1777901266674,38.58,78959.27,0.02,-0.85996,0.00016,8.08507]
[1777901268687,38.58,78962.29,0.02,-0.85949,0.00016,8.10412]
[1777901274730,38.58,78961.94,0.02,-0.85955,0.00016,8.10156]
[1777901279765,38.58,78959.92,0.02,-0.85988,0.00016,8.08855]
[1777901284801,38.58,78959.45,0.02,-0.85996,0.00016,8.08534]
[1777901287821,38.58,78955.88,0.02,-0.86052,0.00016,8.06269]
[1777901292856,38.58,78956.02,0.02,-0.8605,0.00016,8.06355]
[1777901297890,38.58,78955.36,0.02,-0.86061,0.00016,8.05932]
[1777901302926,38.58,78956.26,0.02,-0.86047,0.00016,8.06499]
[1777901307964,38.58,78956.59,0.02,-0.86042,0.00016,8.06704]
[1777901313008,38.57,78958.54,0.02,-0.86022,0.00016,8.07134]
[1777901318033,38.57,78957.41,0.02,-0.8604,0.00016,8.06419]
[1777901323069,38.58,78954.72,0.02,-0.86082,0.00016,8.04721]
[1777901328104,38.58,78953.44,0.02,-0.86102,0.00016,8.03919]
[1777901333139,38.58,78951.15,0.02,-0.86138,0.00016,8.0248]
[1777901338173,38.58,78950.75,0.02,-0.86144,0.00016,8.02241]
[1777901343208,38.58,78950.45,0.02,-0.86149,0.00016,8.02062]
[1777901349253,38.58,78949.46,0.02,-0.86164,0.00016,8.0146]
[1777901355293,38.58,78949.08,0.02,-0.86168,0.00016,8.01302]
[1777901360328,38.58,78950.87,0.02,-0.86139,0.00016,8.02459]
[1777901365363,38.58,78952.25,0.02,-0.86117,0.00016,8.03334]
[1777901370398,38.58,78954.17,0.02,-0.86087,0.00016,8.04525]
[1777901373419,38.58,78959.19,0.02,-0.86019,0.00016,8.06893]
[1777901375433,38.58,78966.79,0.02,-0.859,0.00016,8.11616]
[1777901376440,38.58,78964.78,0.02,-0.85933,0.00016,8.10331]
[1777901381475,38.57,78961.64,0.02,-0.85984,0.00016,8.08307]
[1777901386510,38.57,78958.38,0.02,-0.86036,0.00016,8.06215]
[1777901392552,38.57,78958.32,0.02,-0.86037,0.00016,8.06159]
[1777901397587,38.57,78958.56,0.02,-0.86034,0.00016,8.06299]
[1777901402621,38.57,78956.25,0.02,-0.86071,0.00016,8.04831]
[1777901405646,38.57,78950.56,0.02,-0.86161,0.00016,8.0123]
[1777901407658,38.57,78956.16,0.02,-0.86072,0.00016,8.04781]
[1777901409671,38.57,78948.09,0.02,-0.86199,0.00016,7.9968]
[1777901411688,38.57,78940.04,0.02,-0.86325,0.00016,7.94609]
[1777901416723,38.58,78942.03,0.02,-0.86293,0.00016,7.95916]
[1777901419751,38.58,78950.15,0.02,-0.86164,0.00016,8.01077]
[1777901421765,38.58,78962.9,0.02,-0.85962,0.00016,8.09152]
[1777901422770,38.58,78965.8,0.02,-0.85916,0.00016,8.1098]
[1777901427811,38.57,78958.79,0.02,-0.86029,0.00016,8.06491]
[1777901431833,38.57,78952.63,0.02,-0.86138,0.00016,8.01782]
[1777901436868,38.57,78955.89,0.02,-0.86086,0.00016,8.03858]
[1777901441909,38.57,78953.07,0.02,-0.86131,0.00016,8.02071]
[1777901446940,38.57,78950.63,0.02,-0.86169,0.00016,8.00538]
[1777901452541,38.58,78947.86,0.02,-0.8621,0.00016,7.98886]
[1777901457010,38.58,78941.69,0.02,-0.86307,0.00016,7.95009]
[1777901462612,38.58,78950.43,0.02,-0.86169,0.00016,8.00528]
[1777901464063,38.58,78976.5,0.02,-0.85754,0.00016,8.1703]
[1777901465069,38.58,78979.67,0.02,-0.85702,0.00016,8.19074]
[1777901467084,38.56,78986.06,0.02,-0.85612,0.00016,8.22635]
[1777901469098,38.55,79002.44,0.02,-0.85354,0.00016,8.32715]
[1777901470105,38.54,79004.44,0.02,-0.85325,0.00016,8.33828]
[1777901474135,38.51,78992.57,0.02,-0.85536,0.00016,8.25613]
[1777901475141,38.51,78980.67,0.02,-0.8573,0.00016,8.18011]
[1777901476147,38.51,78970.09,0.02,-0.85901,0.00016,8.11266]
[1777901477154,38.51,78964.27,0.02,-0.85994,0.00016,8.07558]
[1777901479168,38.51,78958.73,0.02,-0.86083,0.00016,8.04023]
[1777901480174,38.51,78950.42,0.02,-0.86214,0.00016,7.98755]
[1777901481182,38.51,78943.34,0.02,-0.86325,0.00016,7.94274]
[1777901482777,38.51,78943.6,0.02,-0.86321,0.00016,7.94447]
[1777901488232,38.51,78950.07,0.02,-0.86218,0.00016,7.98599]
[1777901489240,38.51,78953.57,0.02,-0.86163,0.00016,8.00819]
[1777901492848,38.51,78944.48,0.02,-0.86317,0.00016,7.94271]
[1777901495280,38.51,78944.03,0.02,-0.86323,0.00016,7.94011]
[1777901499309,38.51,78950.28,0.02,-0.86224,0.00016,7.98001]
[1777901501323,38.51,78953.8,0.02,-0.86168,0.00016,8.00235]
[1777901506369,38.51,78954.98,0.02,-0.8615,0.00016,8.00982]
[1777901511405,38.51,78959.95,0.02,-0.86071,0.00016,8.0413]
[1777901514427,38.51,78974.15,0.02,-0.85844,0.00016,8.13134]
[1777901515434,38.51,78985.93,0.02,-0.85655,0.00016,8.20607]
[1777901516441,38.51,78985.91,0.02,-0.85656,0.00016,8.2057]
[1777901519462,38.51,78994.41,0.02,-0.8552,0.00016,8.25897]
[1777901522486,38.51,78984.48,0.02,-0.85683,0.00016,8.19489]
[1777901526512,38.5,78978.09,0.02,-0.85788,0.00016,8.15368]
[1777901527518,38.5,78964.08,0.02,-0.86017,0.00016,8.06312]
[1777901528525,38.5,78960.39,0.02,-0.86075,0.00016,8.03966]
[1777901529533,38.5,78966.0,0.02,-0.85986,0.00016,8.07526]
[1777901531547,38.5,78964.84,0.02,-0.86005,0.00016,8.06778]
[1777901536581,38.5,78960.88,0.02,-0.86068,0.00016,8.04246]
[1777901541616,38.5,78959.09,0.02,-0.86097,0.00016,8.03114]
[1777901546651,38.5,78951.25,0.02,-0.8622,0.00016,7.98159]
[1777901548665,38.5,78957.36,0.02,-0.86123,0.00016,8.02045]
[1777901553707,38.5,78955.19,0.02,-0.86168,0.00016,7.99889]
[1777901558736,38.5,78951.05,0.02,-0.86233,0.00016,7.97291]
[1777901560750,38.5,78948.8,0.02,-0.86268,0.00016,7.95885]
[1777901565785,38.5,78953.13,0.02,-0.86199,0.00016,7.98673]
[1777901566794,38.5,78960.34,0.02,-0.86084,0.00016,8.03251]
[1777901567801,38.5,78964.02,0.02,-0.86026,0.00016,8.05586]
[1777901570823,38.5,78957.28,0.02,-0.86133,0.00016,8.01299]
[1777901571830,38.5,78955.66,0.02,-0.86159,0.00016,8.00276]
[1777901574856,38.5,78961.1,0.02,-0.86072,0.00016,8.03735]
[1777901575864,38.5,78971.53,0.02,-0.85906,0.00016,8.10345]
[1777901576871,38.5,78982.57,0.02,-0.85729,0.00016,8.17343]
[1777901577875,38.5,78998.02,0.02,-0.85478,0.00016,8.27177]
[1777901578880,38.5,79002.88,0.02,-0.85399,0.00016,8.30242]
[1777901583931,38.49,78988.21,0.02,-0.85643,0.00016,8.20731]
[1777901587944,38.49,79000.79,0.02,-0.8544,0.00016,8.28649]
[1777901589957,38.49,78999.96,0.02,-0.85455,0.00016,8.28086]
[1777901591971,38.48,78993.51,0.02,-0.85562,0.00016,8.23913]
[1777901593989,38.48,78988.66,0.02,-0.85642,0.00016,8.20767]
[1777901594991,38.48,78981.46,0.02,-0.85759,0.00016,8.16158]
[1777901597006,38.48,78989.0,0.02,-0.85638,0.00016,8.20916]
[1777901598014,38.48,78995.58,0.02,-0.85531,0.00016,8.25091]
[1777901599020,38.48,78993.09,0.02,-0.85573,0.00016,8.2348]
[1777901600027,38.48,78994.33,0.02,-0.85553,0.00016,8.24241]
[1777901601033,38.47,79000.97,0.02,-0.85445,0.00016,8.28446]
[1777901603048,38.47,79008.91,0.02,-0.85317,0.00016,8.33448]
[1777901604056,38.47,79000.45,0.02,-0.85455,0.00016,8.28063]
[1777901605062,38.47,78991.9,0.02,-0.85596,0.00016,8.22575]
[1777901606068,38.47,78992.37,0.02,-0.8559,0.00016,8.22815]
[1777901611105,38.46,78992.63,0.02,-0.85599,0.00016,8.22078]
[1777901613731,38.46,78986.43,0.02,-0.85702,0.00016,8.18056]
[1777901619163,38.46,78990.76,0.02,-0.85635,0.00016,8.20697]
[1777901620169,38.46,78996.95,0.02,-0.85534,0.00016,8.24618]
[1777901621176,38.45,79004.49,0.02,-0.85412,0.00016,8.29398]
[1777901622183,38.45,79008.49,0.02,-0.85347,0.00016,8.31917]
[1777901625204,38.45,79015.42,0.02,-0.85234,0.00017,8.36275]
[1777901627222,38.45,79024.01,0.02,-0.85091,0.00017,8.41766]
[1777901630244,38.45,79027.42,0.02,-0.85035,0.00017,8.43933]
[1777901635279,38.45,79026.36,0.02,-0.85053,0.00017,8.43223]
[1777901638301,38.45,79012.02,0.02,-0.85292,0.00017,8.34023]
[1777901639307,38.45,78992.08,0.02,-0.8562,0.00016,8.21262]
[1777901640314,38.44,78991.88,0.02,-0.85624,0.00016,8.21111]
[1777901645350,38.44,78995.13,0.02,-0.85574,0.00016,8.23067]
[1777901647363,38.44,79001.16,0.02,-0.85477,0.00016,8.26857]
[1777901649377,38.43,79008.34,0.02,-0.85361,0.00016,8.31373]
[1777901654412,38.43,79004.9,0.02,-0.85422,0.00016,8.28997]
[1777901659447,38.42,79013.07,0.02,-0.85292,0.00017,8.34067]
[1777901664481,38.42,79009.68,0.02,-0.8535,0.00016,8.31812]
[1777901669517,38.41,79011.24,0.02,-0.85326,0.00017,8.32723]
[1777901674553,38.41,79012.03,0.02,-0.85327,0.00017,8.32336]
[1777901679592,38.41,79012.54,0.02,-0.8532,0.00017,8.32597]
[1777901680594,38.41,79002.62,0.02,-0.85484,0.00016,8.26244]
[1777901681617,38.41,78992.52,0.02,-0.8565,0.00016,8.19767]
[1777901682610,38.4,78982.95,0.02,-0.85805,0.00016,8.13644]
[1777901683618,38.4,78978.07,0.02,-0.85884,0.00016,8.10522]
[1777901688653,38.4,78980.02,0.02,-0.85854,0.00016,8.11711]
[1777901693692,38.4,78978.12,0.02,-0.85886,0.00016,8.10442]
[1777901695703,38.4,78984.15,0.02,-0.8579,0.00016,8.1426]
[1777901697719,38.4,78986.77,0.02,-0.85748,0.00016,8.15895]
[1777901700741,38.39,78992.79,0.02,-0.85652,0.00016,8.19678]
[1777901702755,38.39,79005.19,0.02,-0.85451,0.00016,8.27545]
[1777901703761,38.39,79008.71,0.02,-0.85394,0.00016,8.2976]
[1777901705781,38.39,79013.23,0.02,-0.8532,0.00017,8.32597]
[1777901710811,38.38,79009.34,0.02,-0.85389,0.00016,8.29942]
[1777901715844,38.37,79012.19,0.02,-0.85347,0.00017,8.31577]
[1777901720880,38.37,79007.49,0.02,-0.85428,0.00016,8.28447]
[1777901722893,38.37,78997.47,0.02,-0.85593,0.00016,8.2198]
[1777901724908,38.36,78993.53,0.02,-0.85659,0.00016,8.19414]
[1777901729942,38.36,78992.13,0.02,-0.85685,0.00016,8.18407]
[1777901730949,38.36,78997.47,0.02,-0.85598,0.00016,8.21796]
[1777901731955,38.36,79002.79,0.02,-0.85523,0.00016,8.24371]
[1777901733972,38.36,79006.71,0.02,-0.8546,0.00016,8.26815]
[1777901736027,38.35,79044.37,0.02,-0.84833,0.00017,8.50897]
[1777901737040,38.35,79096.04,0.02,-0.83945,0.00018,8.83984]
[1777901738056,38.35,79103.36,0.02,-0.83819,0.00018,8.88588]
[1777901739047,38.33,79096.44,0.02,-0.83953,0.00018,8.83694]
[1777901740070,38.33,79089.08,0.02,-0.84083,0.00017,8.78935]
[1777901742068,38.32,79081.07,0.02,-0.84225,0.00017,8.73712]
[1777901743077,38.32,79071.74,0.02,-0.84387,0.00017,8.6768]
[1777901744084,38.31,79062.12,0.02,-0.84561,0.00017,8.612]
[1777901745090,38.3,79055.37,0.02,-0.84682,0.00017,8.56624]
[1777901750126,38.28,79052.85,0.02,-0.84739,0.00017,8.54508]
[1777901755161,38.26,79051.07,0.02,-0.84777,0.00017,8.53054]
[1777901756167,38.26,79051.22,0.02,-0.84775,0.00017,8.53133]
[1777901761202,38.26,79056.13,0.02,-0.84694,0.00017,8.56197]
[1777901762210,38.25,79049.18,0.02,-0.84818,0.00017,8.51527]
[1777901763218,38.25,79037.53,0.02,-0.85015,0.00017,8.44022]
[1777901764223,38.25,79040.59,0.02,-0.84964,0.00017,8.45984]
[1777901766246,38.25,79051.88,0.02,-0.84773,0.00017,8.53223]
[1777901767248,38.25,79069.82,0.02,-0.84466,0.00017,8.64746]
[1777901768255,38.25,79072.77,0.02,-0.84416,0.00017,8.66614]
[1777901770268,38.25,79066.21,0.02,-0.84531,0.00017,8.62329]
[1777901773290,38.24,79073.24,0.02,-0.84412,0.00017,8.66785]
[1777901776312,38.24,79081.29,0.02,-0.84275,0.00017,8.71882]
[1777901781345,38.23,79079.44,0.02,-0.8431,0.00017,8.70565]
[1777901784980,38.23,79084.3,0.02,-0.84229,0.00017,8.73577]
[1777901787386,38.23,79084.31,0.02,-0.8423,0.00017,8.73545]
[1777901792422,38.22,79086.56,0.02,-0.84205,0.00017,8.74089]
[1777901795050,38.22,79079.65,0.02,-0.84327,0.00017,8.69582]
[1777901798464,38.22,79072.7,0.02,-0.84449,0.00017,8.65027]
[1777901799472,38.22,79060.46,0.02,-0.8466,0.00017,8.57118]
[1777901800478,38.21,79054.93,0.02,-0.84755,0.00017,8.5354]
[1777901801488,38.21,79057.18,0.02,-0.84717,0.00017,8.54975]
[1777901806522,38.21,79061.35,0.02,-0.84648,0.00017,8.57582]
[1777901809545,38.21,79066.63,0.02,-0.84559,0.00017,8.60929]
[1777901810555,38.21,79080.82,0.02,-0.84314,0.00017,8.70068]
[1777901811559,38.21,79097.48,0.02,-0.84023,0.00018,8.80802]
[1777901812565,38.21,79106.98,0.02,-0.83857,0.00018,8.86887]
[1777901813572,38.21,79107.51,0.02,-0.83848,0.00018,8.87197]
[1777901815203,38.2,79101.18,0.02,-0.83961,0.00018,8.83084]
[1777901816593,38.2,79086.41,0.02,-0.84221,0.00017,8.73497]
[1777901817600,38.2,79080.03,0.02,-0.84333,0.00017,8.69366]
[1777901818607,38.2,79076.83,0.02,-0.84389,0.00017,8.6729]
[1777901820622,38.2,79069.11,0.02,-0.84523,0.00017,8.62273]
[1777901822635,38.19,79059.42,0.02,-0.84697,0.00017,8.55735]
[1777901823642,38.19,79055.12,0.02,-0.84771,0.00017,8.52949]
[1777901828677,38.18,79054.75,0.02,-0.84779,0.00017,8.52645]
[1777901833719,38.18,79053.43,0.02,-0.84803,0.00017,8.5173]
[1777901836734,38.18,79044.58,0.02,-0.84954,0.00017,8.46007]
[1777901838748,38.18,79033.4,0.02,-0.85142,0.00017,8.38808]
[1777901839755,38.18,79031.28,0.02,-0.85177,0.00017,8.37449]
[1777901844790,38.18,79028.86,0.02,-0.85218,0.00017,8.3589]
[1777901847813,38.18,79012.32,0.02,-0.85494,0.00016,8.25212]
[1777901848832,38.18,78989.29,0.02,-0.85871,0.00016,8.10435]
[1777901849835,38.18,78969.62,0.02,-0.86187,0.00016,7.97839]
[1777901850841,38.18,78960.9,0.02,-0.86326,0.00016,7.92277]
[1777901851849,38.18,78961.33,0.02,-0.8633,0.00016,7.91769]
[1777901853862,38.18,78954.82,0.02,-0.86432,0.00016,7.87645]
[1777901854875,38.18,78943.96,0.02,-0.86604,0.00016,7.80694]
[1777901855874,38.18,78935.87,0.02,-0.8673,0.00016,7.75525]
[1777901856882,38.18,78937.3,0.02,-0.86709,0.00016,7.7642]
[1777901859906,38.17,78929.29,0.02,-0.86834,0.00015,7.71285]
[1777901861917,38.17,78934.96,0.02,-0.86746,0.00016,7.7487]
[1777901863930,38.17,78940.65,0.02,-0.86659,0.00016,7.7846]
[1777901866956,38.17,78934.63,0.02,-0.86754,0.00016,7.74574]
[1777901867964,38.17,78931.39,0.02,-0.86804,0.00015,7.72502]
[1777901868967,38.17,78921.68,0.02,-0.86954,0.00015,7.66325]
[1777901869976,38.17,78902.75,0.02,-0.87243,0.00015,7.54352]
[1777901870980,38.17,78892.7,0.02,-0.87394,0.00015,7.48029]
[1777901876021,38.17,78892.76,0.02,-0.87392,0.00015,7.48106]
[1777901881060,38.17,78896.58,0.02,-0.87335,0.00015,7.50494]
[1777901886091,38.17,78891.6,0.02,-0.8741,0.00015,7.47341]
[1777901891126,38.17,78889.67,0.02,-0.87439,0.00015,7.46126]
[1777901894156,38.17,78904.88,0.02,-0.87209,0.00015,7.55752]
[1777901895157,38.17,78904.04,0.02,-0.87222,0.00015,7.55234]
[1777901900192,38.17,78910.52,0.02,-0.87122,0.00015,7.59393]
[1777901903213,38.18,78902.95,0.02,-0.87236,0.00015,7.54634]
[1777901904220,38.17,78892.93,0.02,-0.87388,0.00015,7.48298]
[1777901905226,38.17,78891.95,0.02,-0.87402,0.00015,7.47679]
[1777901908257,38.17,78883.31,0.02,-0.87531,0.00015,7.42237]
[1777901909273,38.17,78861.62,0.02,-0.87852,0.00015,7.28597]
[1777901910264,38.17,78842.64,0.02,-0.88128,0.00014,7.16743]
[1777901915300,38.18,78839.04,0.02,-0.8819,0.00014,7.13733]
[1777901920335,38.17,78838.75,0.02,-0.88195,0.00014,7.13498]
[1777901922350,38.17,78852.57,0.02,-0.87996,0.00015,7.22101]
[1777901924365,38.17,78863.83,0.02,-0.87832,0.00015,7.29141]
[1777901929403,38.17,78860.32,0.02,-0.87883,0.00015,7.26947]
[1777901932425,38.17,78865.79,0.02,-0.87804,0.00015,7.30352]
[1777901933432,38.17,78872.69,0.02,-0.87702,0.00015,7.34679]
[1777901934445,38.17,78875.15,0.02,-0.87666,0.00015,7.36217]
[1777901939487,38.17,78868.01,0.02,-0.87772,0.00015,7.31695]
[1777901941499,38.16,78873.78,0.02,-0.87696,0.00015,7.34944]
[1777901942500,38.16,78881.81,0.02,-0.87577,0.00015,7.39985]
[1777901943508,38.15,78889.01,0.02,-0.8747,0.00015,7.44505]
[1777901944515,38.15,78902.5,0.02,-0.87267,0.00015,7.52999]
[1777901946121,38.15,78913.38,0.02,-0.87103,0.00015,7.59852]
[1777901947539,38.15,78915.66,0.02,-0.8707,0.00015,7.61223]
[1777901950558,38.14,78922.69,0.02,-0.86965,0.00015,7.65554]
[1777901952573,38.14,78927.18,0.02,-0.86898,0.00015,7.68307]
[1777901953580,38.14,78935.28,0.02,-0.86773,0.00016,7.73458]
[1777901954587,38.14,78936.65,0.02,-0.86752,0.00016,7.74324]
[1777901956191,38.14,78943.45,0.02,-0.86646,0.00016,7.78647]
[1777901957608,38.14,78945.37,0.02,-0.86616,0.00016,7.79848]
[1777901961635,38.14,78950.24,0.02,-0.86541,0.00016,7.82891]
[1777901966675,38.13,78951.0,0.02,-0.86532,0.00016,7.83287]
[1777901970701,38.13,78955.23,0.02,-0.86467,0.00016,7.85903]
[1777901976332,38.13,78951.98,0.02,-0.86532,0.00016,7.82932]
[1777901979765,38.12,78962.07,0.02,-0.86374,0.00016,7.89302]
[1777901980773,38.12,78975.78,0.02,-0.86156,0.00016,7.98044]
[1777901981779,38.12,78987.5,0.02,-0.85968,0.00016,8.05514]
[1777901982789,38.12,78989.46,0.02,-0.85938,0.00016,8.06724]
[1777901984802,38.12,78983.56,0.02,-0.86035,0.00016,8.02869]
[1777901986406,38.11,78975.49,0.02,-0.86166,0.00016,7.97656]
[1777901987822,38.11,78968.96,0.02,-0.86272,0.00016,7.93398]
[1777901988829,38.11,78965.97,0.02,-0.86321,0.00016,7.91454]
[1777901991850,38.11,78960.62,0.02,-0.86408,0.00016,7.87953]
[1777901993864,38.11,78955.4,0.02,-0.86492,0.00016,7.8457]
[1777901997892,38.1,78950.38,0.02,-0.86573,0.00016,7.81289]
[1777901998899,38.1,78943.98,0.02,-0.86673,0.00016,7.77192]
[1777902000914,38.1,78943.78,0.02,-0.86677,0.00016,7.77043]
[1777902001920,38.1,78938.27,0.02,-0.86763,0.00016,7.73523]
[1777902003933,38.1,78932.32,0.02,-0.86856,0.00015,7.69727]
[1777902006546,38.1,78925.84,0.02,-0.86956,0.00015,7.65613]
[1777902011990,38.1,78926.12,0.02,-0.86951,0.00015,7.65818]
[1777902016022,38.1,78931.28,0.02,-0.86871,0.00015,7.69117]
[1777902021064,38.1,78926.57,0.02,-0.86943,0.00015,7.66141]
[1777902022072,38.1,78919.83,0.02,-0.87047,0.00015,7.61841]
[1777902023076,38.1,78910.46,0.02,-0.87191,0.00015,7.55886]
[1777902024084,38.1,78910.06,0.02,-0.87197,0.00015,7.55627]
[1777902029118,38.1,78912.19,0.02,-0.87165,0.00015,7.56954]
[1777902034155,38.1,78885.22,0.02,-0.87583,0.00015,7.39087]
[1777902035161,38.1,78861.38,0.02,-0.87935,0.00015,7.24093]
[1777902036168,38.1,78859.64,0.02,-0.87959,0.00015,7.23097]
[1777902040196,38.11,78867.53,0.02,-0.8784,0.00015,7.28175]
[1777902043217,38.11,78866.16,0.02,-0.8786,0.00015,7.27324]
[1777902048252,38.11,78863.72,0.02,-0.87895,0.00015,7.25808]
[1777902053296,38.11,78874.54,0.02,-0.87736,0.00015,7.32628]
[1777902054303,38.11,78890.55,0.02,-0.87497,0.00015,7.42706]
[1777902055314,38.11,78893.41,0.02,-0.87455,0.00015,7.44494]
[1777902057324,38.11,78899.23,0.02,-0.87368,0.00015,7.48128]
[1777902059341,38.1,78904.48,0.02,-0.8729,0.00015,7.51396]
[1777902061354,38.1,78913.18,0.02,-0.87159,0.00015,7.56847]
[1777902062362,38.1,78920.52,0.02,-0.87047,0.00015,7.61522]
[1777902063366,38.1,78920.7,0.02,-0.87044,0.00015,7.61648]
[1777902068414,38.11,78919.0,0.02,-0.87069,0.00015,7.60608]
[1777902072442,38.1,78913.51,0.02,-0.87156,0.00015,7.56985]
[1777902077480,38.09,78912.82,0.02,-0.8717,0.00015,7.56404]
[1777902079492,38.09,78921.71,0.02,-0.87036,0.00015,7.61971]
[1777902080500,38.09,78922.84,0.02,-0.87019,0.00015,7.62672]
[1777902085536,38.09,78921.99,0.02,-0.87035,0.00015,7.61995]
[1777902090572,38.08,78925.93,0.02,-0.8698,0.00015,7.6429]
[1777902091578,38.08,78931.13,0.02,-0.86911,0.00015,7.66766]
[1777902093591,38.07,78935.91,0.02,-0.86839,0.00016,7.69758]
[1777902094599,38.07,78928.96,0.02,-0.86948,0.00015,7.65284]
[1777902095611,38.07,78923.52,0.02,-0.87033,0.00015,7.6178]
[1777902097625,38.07,78916.67,0.02,-0.8714,0.00015,7.57352]
[1777902102660,38.06,78917.78,0.02,-0.87127,0.00015,7.57877]
[1777902107695,38.05,78917.21,0.02,-0.8714,0.00015,7.57344]
[1777902109709,38.05,78912.04,0.02,-0.8722,0.00015,7.53997]
[1777902111723,38.05,78916.5,0.02,-0.87154,0.00015,7.56771]
[1777902112730,38.05,78916.56,0.02,-0.87154,0.00015,7.56777]
[1777902117764,38.04,78918.18,0.02,-0.87133,0.00015,7.57641]
[1777902122800,38.04,78917.05,0.02,-0.87154,0.00015,7.56762]
[1777902127836,38.03,78914.03,0.02,-0.87204,0.00015,7.54693]
[1777902132873,38.02,78911.87,0.02,-0.8724,0.00015,7.53185]
[1777902135891,38.02,78902.37,0.02,-0.87386,0.00015,7.47081]
[1777902137474,38.02,78890.63,0.02,-0.87563,0.00015,7.39637]
[1777902137907,38.02,78890.63,0.02,-0.87564,0.00015,7.39624]
[1777902139920,38.02,78890.42,0.02,-0.87567,0.00015,7.39477]
[1777902144955,38.02,78886.69,0.02,-0.87624,0.00015,7.37077]
[1777902145961,38.02,78877.85,0.02,-0.87756,0.00015,7.31472]
[1777902147551,38.02,78876.11,0.02,-0.87782,0.00015,7.30352]
[1777902153016,38.01,78875.78,0.02,-0.87801,0.00015,7.29215]
[1777902158046,38.01,78873.85,0.02,-0.87831,0.00015,7.27944]
[1777902163081,38.01,78873.44,0.02,-0.87836,0.00015,7.2772]
[1777902167691,38.01,78860.89,0.02,-0.88019,0.00015,7.19879]
[1777902172144,38.01,78870.07,0.02,-0.87884,0.00015,7.25701]
[1777902174158,38.01,78874.41,0.02,-0.87819,0.00015,7.28444]
[1777902179194,38.01,78879.31,0.02,-0.87747,0.00015,7.31544]
[1777902181208,38.01,78884.22,0.02,-0.87674,0.00015,7.34633]
[1777902186243,38.01,78887.11,0.02,-0.87632,0.00015,7.36422]
[1777902191280,38.01,78889.57,0.02,-0.87596,0.00015,7.37929]
[1777902193293,38.01,78899.38,0.02,-0.87449,0.00015,7.44111]
[1777902194299,38.01,78914.34,0.02,-0.87223,0.00015,7.53576]
[1777902195306,38.01,78917.06,0.02,-0.87182,0.00015,7.55273]
[1777902200341,38.0,78917.5,0.02,-0.87179,0.00015,7.55391]
[1777902205381,38.0,78911.55,0.02,-0.87274,0.00015,7.51461]
[1777902209405,37.99,78911.81,0.02,-0.87272,0.00015,7.51531]
[1777902210412,37.99,78899.19,0.02,-0.87464,0.00015,7.43508]
[1777902211419,37.99,78895.03,0.02,-0.87538,0.00015,7.40071]
[1777902216453,37.99,78893.81,0.02,-0.87557,0.00015,7.39257]
[1777902218469,37.99,78883.21,0.02,-0.87715,0.00015,7.32549]
[1777902219475,37.99,78881.46,0.02,-0.87741,0.00015,7.31449]
[1777902224510,37.99,78879.62,0.02,-0.87768,0.00015,7.30317]
[1777902229545,37.99,78880.33,0.02,-0.87757,0.00015,7.30782]
[1777902234580,37.99,78884.65,0.02,-0.87692,0.00015,7.33523]
[1777902239615,37.99,78881.96,0.02,-0.87732,0.00015,7.31828]
[1777902244650,37.99,78880.54,0.02,-0.87753,0.00015,7.30938]
[1777902249691,37.99,78877.43,0.02,-0.87799,0.00015,7.28992]
[1777902254720,37.99,78874.01,0.02,-0.87849,0.00015,7.26854]
[1777902257746,37.99,78880.05,0.02,-0.87759,0.00015,7.30675]
[1777902260762,37.99,78888.6,0.02,-0.87632,0.00015,7.36066]
[1777902261773,37.99,78897.85,0.02,-0.87494,0.00015,7.41904]
[1777902262776,37.99,78902.23,0.02,-0.87428,0.00015,7.44661]
[1777902267812,37.99,78904.84,0.02,-0.87391,0.00015,7.46221]
[1777902271839,37.99,78909.53,0.02,-0.87333,0.00015,7.48316]
[1777902276874,37.98,78905.61,0.02,-0.87395,0.00015,7.4572]
[1777902278888,37.98,78898.61,0.02,-0.87502,0.00015,7.4125]
[1777902279896,37.98,78896.45,0.02,-0.87535,0.00015,7.39871]
[1777902282916,37.98,78889.26,0.02,-0.87643,0.00015,7.353]
[1777902285937,37.98,78877.4,0.02,-0.87819,0.00015,7.27803]
[1777902286946,37.98,78873.03,0.02,-0.87884,0.00015,7.25055]
[1777902288535,37.98,78864.45,0.02,-0.8801,0.00015,7.19669]
[1777902289966,37.98,78864.54,0.02,-0.88008,0.00015,7.19752]
[1777902295002,37.98,78862.26,0.02,-0.88039,0.00015,7.18395]
[1777902300038,37.99,78859.63,0.02,-0.88076,0.00015,7.16827]
[1777902302050,37.99,78852.96,0.02,-0.88172,0.00014,7.12684]
[1777902303058,37.99,78827.9,0.02,-0.88531,0.00014,6.97048]
[1777902304065,37.99,78802.11,0.02,-0.88891,0.00014,6.81113]
[1777902305072,38.0,78790.54,0.02,-0.89046,0.00014,6.74201]
[1777902308678,38.0,78784.67,0.02,-0.89121,0.00014,6.70826]
[1777902313135,38.04,78767.78,0.02,-0.89327,0.00013,6.61523]
[1777902314144,38.06,78766.36,0.02,-0.89337,0.00013,6.61044]
[1777902316157,38.1,78774.28,0.02,-0.89206,0.00014,6.6696]
[1777902317163,38.1,78781.84,0.02,-0.89103,0.00014,6.71585]
[1777902318748,38.1,78783.71,0.02,-0.89077,0.00014,6.72755]
[1777902321191,38.1,78798.49,0.02,-0.88873,0.00014,6.81898]
[1777902322199,38.1,78798.32,0.02,-0.88875,0.00014,6.81803]
[1777902327234,38.1,78790.81,0.02,-0.88977,0.00014,6.77229]
[1777902328818,38.1,78779.32,0.02,-0.89134,0.00014,6.70198]
[1777902329249,38.1,78779.59,0.02,-0.8913,0.00014,6.70385]
[1777902331262,38.1,78774.74,0.02,-0.89205,0.00014,6.66693]
[1777902333276,38.11,78783.22,0.02,-0.89089,0.00014,6.71936]
[1777902335290,38.11,78786.26,0.02,-0.89046,0.00014,6.7384]
[1777902338891,38.11,78796.06,0.02,-0.8891,0.00014,6.79912]
[1777902340325,38.11,78811.76,0.02,-0.88692,0.00014,6.89614]
[1777902341332,38.11,78815.37,0.02,-0.88641,0.00014,6.91842]
[1777902343346,38.11,78808.53,0.02,-0.88737,0.00014,6.87603]
[1777902345359,38.11,78802.69,0.02,-0.88818,0.00014,6.84003]
[1777902350395,38.11,78813.14,0.02,-0.88672,0.00014,6.90464]
[1777902351403,38.11,78817.53,0.02,-0.88611,0.00014,6.93172]
[1777902353415,38.11,78823.85,0.02,-0.88522,0.00014,6.97063]
[1777902356438,38.11,78833.31,0.02,-0.88389,0.00014,7.02889]
[1777902357445,38.11,78834.02,0.02,-0.88379,0.00014,7.03308]
[1777902362481,38.11,78834.63,0.02,-0.88371,0.00014,7.0369]
[1777902364494,38.11,78833.59,0.02,-0.88385,0.00014,7.03063]
[1777902369529,38.11,78833.33,0.02,-0.88388,0.00014,7.02918]
[1777902373557,38.11,78845.75,0.02,-0.88212,0.00014,7.10591]
[1777902374572,38.11,78849.49,0.02,-0.88158,0.00014,7.12924]
[1777902376580,38.11,78864.17,0.02,-0.87944,0.00015,7.22125]
[1777902377586,38.11,78865.25,0.02,-0.87928,0.00015,7.22814]
[1777902380608,38.11,78871.32,0.02,-0.87838,0.00015,7.26654]
[1777902381615,38.11,78875.25,0.02,-0.87779,0.00015,7.29127]
[1777902386650,38.11,78872.65,0.02,-0.87818,0.00015,7.27504]
[1777902391685,38.11,78872.66,0.02,-0.87828,0.00015,7.26724]
[1777902393699,38.11,78858.42,0.02,-0.88037,0.00015,7.17802]
[1777902394706,38.11,78854.06,0.02,-0.88101,0.00015,7.15061]
[1777902396720,38.11,78863.3,0.02,-0.87967,0.00015,7.20818]
[1777902397732,38.11,78865.85,0.02,-0.87929,0.00015,7.22424]
[1777902400753,38.11,78875.68,0.02,-0.87784,0.00015,7.28609]
[1777902401760,38.11,78880.28,0.02,-0.87716,0.00015,7.31499]
[1777902403773,38.11,78891.87,0.02,-0.87543,0.00015,7.38783]
[1777902404781,38.11,78893.29,0.02,-0.87523,0.00015,7.39662]
[1777902409815,38.1,78898.11,0.02,-0.87452,0.00015,7.42608]
[1777902414854,38.1,78897.51,0.02,-0.87464,0.00015,7.42115]
[1777902415861,38.1,78890.01,0.02,-0.87577,0.00015,7.37363]
[1777902417877,38.1,78887.78,0.02,-0.87611,0.00015,7.35921]
[1777902420896,38.1,78894.23,0.02,-0.87516,0.00015,7.39948]
[1777902422913,38.09,78888.25,0.02,-0.87607,0.00015,7.3613]
[1777902425932,38.09,78870.08,0.02,-0.87876,0.00015,7.24685]
[1777902426938,38.09,78864.61,0.02,-0.87958,0.00015,7.21195]
[1777902427944,38.09,78862.94,0.02,-0.87983,0.00015,7.2013]
[1777902429959,38.09,78873.07,0.02,-0.87834,0.00015,7.26476]
[1777902430974,38.09,78874.65,0.02,-0.87811,0.00015,7.2747]
[1777902436011,38.09,78869.0,0.02,-0.87897,0.00015,7.23821]
[1777902438020,38.09,78875.37,0.02,-0.87804,0.00015,7.27773]
[1777902443061,38.08,78874.09,0.02,-0.87823,0.00015,7.2695]
[1777902446087,38.08,78883.41,0.02,-0.87685,0.00015,7.32813]
[1777902447092,38.08,78898.74,0.02,-0.87456,0.00015,7.42472]
[1777902448099,38.08,78907.44,0.02,-0.87325,0.00015,7.47952]
[1777902449107,38.08,78907.53,0.02,-0.87324,0.00015,7.47981]
[1777902454140,38.08,78907.27,0.02,-0.87343,0.00015,7.46882]
[1777902459737,38.07,78910.82,0.02,-0.87292,0.00015,7.48986]
[1777902463203,38.07,78904.73,0.02,-0.87387,0.00015,7.45018]
[1777902465219,38.07,78900.0,0.02,-0.8746,0.00015,7.41984]
[1777902470254,38.06,78903.85,0.02,-0.87404,0.00015,7.44315]
[1777902475290,38.06,78901.09,0.02,-0.87449,0.00015,7.42451]
[1777902476296,38.06,78892.58,0.02,-0.87577,0.00015,7.37057]
[1777902477304,38.06,78888.85,0.02,-0.87633,0.00015,7.34692]
[1777902482339,38.05,78898.9,0.02,-0.87484,0.00015,7.40987]
[1777902483346,38.05,78902.99,0.02,-0.87422,0.00015,7.43555]
[1777902486369,38.05,78897.42,0.02,-0.87508,0.00015,7.39976]
[1777902487385,38.05,78891.93,0.02,-0.8759,0.00015,7.36494]
[1777902489947,38.05,78875.51,0.02,-0.87835,0.00015,7.26133]
[1777902490397,38.05,78875.51,0.02,-0.87835,0.00015,7.2613]
[1777902491405,38.05,78875.64,0.02,-0.87833,0.00015,7.26214]
[1777902495432,38.05,78865.93,0.02,-0.87976,0.00015,7.20133]
[1777902496439,38.05,78859.6,0.02,-0.88068,0.00015,7.1615]
[1777902497447,38.05,78854.41,0.02,-0.88144,0.00015,7.12892]
[1777902500018,38.05,78853.13,0.02,-0.88163,0.00014,7.12083]
[1777902503488,38.05,78860.32,0.02,-0.88059,0.00015,7.16576]
[1777902504494,38.05,78863.24,0.02,-0.88016,0.00015,7.18399]
[1777902506509,38.05,78889.71,0.02,-0.87625,0.00015,7.3505]
[1777902507516,38.05,78905.65,0.02,-0.87385,0.00015,7.45114]
[1777902508523,38.05,78915.83,0.02,-0.87231,0.00015,7.51544]
[1777902510104,38.05,78925.93,0.02,-0.87077,0.00015,7.57893]
[1777902511544,38.04,78931.15,0.02,-0.87009,0.00015,7.60377]
[1777902516580,38.04,78932.91,0.02,-0.86986,0.00015,7.61306]
[1777902521616,38.03,78931.05,0.02,-0.8702,0.00015,7.59915]
[1777902526653,38.02,78928.37,0.02,-0.87067,0.00015,7.58007]
[1777902528665,38.02,78921.66,0.02,-0.87172,0.00015,7.53668]
[1777902530683,38.02,78915.8,0.02,-0.87263,0.00015,7.49886]
[1777902535715,38.01,78913.18,0.02,-0.87307,0.00015,7.48073]
[1777902540750,38.01,78896.65,0.02,-0.87559,0.00015,7.37508]
[1777902542764,38.01,78891.29,0.02,-0.8764,0.00015,7.3411]
[1777902545784,38.0,78880.13,0.02,-0.87806,0.00015,7.27064]
[1777902550821,38.01,78876.79,0.02,-0.87855,0.00015,7.24981]
[1777902554849,38.01,78880.37,0.02,-0.87802,0.00015,7.27233]
[1777902558879,38.01,78870.05,0.02,-0.87954,0.00015,7.2073]
[1777902560893,38.0,78878.96,0.02,-0.87823,0.00015,7.26331]
[1777902562913,38.0,78884.87,0.02,-0.87736,0.00015,7.30041]
[1777902563914,38.0,78896.29,0.02,-0.87566,0.00015,7.37231]
[1777902564921,38.0,78903.99,0.02,-0.8745,0.00015,7.42078]
[1777902569956,38.0,78907.14,0.02,-0.87405,0.00015,7.43953]
[1777902574991,37.99,78907.65,0.02,-0.87411,0.00015,7.43376]
[1777902579019,37.99,78912.83,0.02,-0.87335,0.00015,7.46562]
[1777902584054,37.99,78906.27,0.02,-0.87437,0.00015,7.42289]
[1777902589090,37.98,78895.87,0.02,-0.87596,0.00015,7.35634]
[1777902590102,37.98,78890.82,0.02,-0.87672,0.00015,7.32439]
[1777902592110,37.98,78881.15,0.02,-0.87815,0.00015,7.26341]
[1777902593117,37.98,78875.4,0.02,-0.87901,0.00015,7.22703]
[1777902595131,37.98,78869.19,0.02,-0.87993,0.00015,7.18769]
[1777902597146,37.98,78858.98,0.02,-0.88143,0.00015,7.1234]
[1777902598152,37.98,78858.24,0.02,-0.88154,0.00015,7.11871]
[1777902600166,37.98,78839.73,0.02,-0.88421,0.00014,7.00298]
[1777902601173,37.98,78824.82,0.02,-0.88633,0.00014,6.91005]
[1777902602186,37.98,78824.16,0.02,-0.88643,0.00014,6.90589]
[1777902605201,37.98,78809.3,0.02,-0.88851,0.00014,6.81377]
[1777902606208,37.98,78802.19,0.02,-0.8895,0.00014,6.76995]
[1777902607215,37.98,78803.22,0.02,-0.88935,0.00014,6.77644]
[1777902612251,37.98,78805.02,0.02,-0.8891,0.00014,6.78765]
[1777902617286,37.98,78810.17,0.02,-0.88837,0.00014,6.82021]
[1777902622321,37.98,78817.11,0.02,-0.88738,0.00014,6.86375]
[1777902624335,37.99,78820.7,0.02,-0.88687,0.00014,6.88614]
[1777902626352,37.99,78814.82,0.02,-0.8877,0.00014,6.8498]
[1777902627358,37.99,78810.55,0.02,-0.88829,0.00014,6.82349]
[1777902632394,37.99,78811.43,0.02,-0.88826,0.00014,6.82176]
[1777902635415,37.99,78822.51,0.02,-0.8867,0.00014,6.89077]
[1777902636422,37.99,78822.54,0.02,-0.88669,0.00014,6.89102]
[1777902639446,37.99,78828.84,0.02,-0.8858,0.00014,6.9303]
[1777902641022,37.99,78830.28,0.02,-0.88559,0.00014,6.9392]
[1777902644480,37.99,78840.05,0.02,-0.88421,0.00014,6.99982]
[1777902645487,37.99,78845.16,0.02,-0.88347,0.00014,7.03188]
[1777902648507,37.99,78839.22,0.02,-0.88432,0.00014,6.99502]
[1777902653542,37.99,78838.39,0.02,-0.88445,0.00014,6.98928]
[1777902658582,37.99,78827.9,0.02,-0.88595,0.00014,6.92355]
[1777902659584,37.99,78823.88,0.02,-0.88652,0.00014,6.89856]
[1777902663613,37.99,78828.98,0.02,-0.8858,0.00014,6.93009]
[1777902664619,37.99,78834.58,0.02,-0.88501,0.00014,6.96482]
[1777902666633,37.99,78839.28,0.02,-0.88435,0.00014,6.9938]
[1777902671672,37.98,78843.95,0.02,-0.8837,0.00014,7.02209]
[1777902673689,37.98,78853.4,0.02,-0.88233,0.00014,7.08132]
[1777902675699,37.98,78857.14,0.02,-0.88178,0.00015,7.10478]
[1777902678731,37.98,78862.94,0.02,-0.88094,0.00015,7.14114]
[1777902683761,37.98,78856.34,0.02,-0.88191,0.00015,7.09959]
[1777902685776,37.98,78849.03,0.02,-0.88296,0.00014,7.05396]
[1777902690809,37.98,78851.78,0.02,-0.88255,0.00014,7.07156]
[1777902693831,37.98,78845.68,0.02,-0.88354,0.00014,7.02555]
[1777902697858,37.98,78843.06,0.02,-0.88393,0.00014,7.00856]
[1777902703900,37.98,78844.04,0.02,-0.88382,0.00014,7.01366]
[1777902708939,37.98,78845.95,0.02,-0.88356,0.00014,7.02487]
[1777902713969,37.97,78845.3,0.02,-0.88367,0.00014,7.02013]
[1777902719005,37.97,78841.24,0.02,-0.88425,0.00014,6.99467]
[1777902721019,37.97,78833.56,0.02,-0.88535,0.00014,6.94674]
[1777902722026,37.97,78827.5,0.02,-0.88621,0.00014,6.9091]
[1777902727061,37.97,78826.43,0.02,-0.88636,0.00014,6.90247]
[1777902732097,37.97,78828.17,0.02,-0.88612,0.00014,6.91322]
[1777902737132,37.97,78819.31,0.02,-0.88737,0.00014,6.85817]
[1777902742167,37.97,78821.54,0.02,-0.88705,0.00014,6.87205]
[1777902747204,37.97,78817.05,0.02,-0.88768,0.00014,6.84423]
[1777902752238,37.97,78816.29,0.02,-0.8879,0.00014,6.83184]
[1777902754254,37.97,78806.8,0.02,-0.88921,0.00014,6.77339]
[1777902757274,37.97,78812.36,0.02,-0.88843,0.00014,6.80802]
[1777902761301,37.98,78820.06,0.02,-0.88735,0.00014,6.85606]
[1777902762307,37.98,78822.63,0.02,-0.88698,0.00014,6.87202]
[1777902767346,37.98,78820.1,0.02,-0.88734,0.00014,6.85637]
[1777902772381,37.98,78817.66,0.02,-0.88768,0.00014,6.84127]
[1777902777416,37.98,78804.59,0.02,-0.8895,0.00014,6.76066]
[1777902778423,37.98,78797.88,0.02,-0.89043,0.00014,6.71946]
[1777902779430,37.98,78795.95,0.02,-0.89069,0.00014,6.70778]
[1777902782450,37.98,78790.77,0.02,-0.89139,0.00014,6.67633]
[1777902783458,37.98,78781.4,0.02,-0.89267,0.00014,6.61888]
[1777902784467,37.98,78778.14,0.02,-0.89311,0.00014,6.599]
[1777902787487,37.98,78773.81,0.02,-0.89369,0.00013,6.57285]
[1777902790510,37.98,78761.25,0.02,-0.89536,0.00013,6.49672]
[1777902792083,37.98,78754.85,0.02,-0.8962,0.00013,6.45834]
[1777902797560,38.01,78752.64,0.02,-0.89635,0.00013,6.45148]
[1777902802593,38.01,78755.9,0.02,-0.89589,0.00013,6.47247]
[1777902806621,38.02,78749.98,0.02,-0.89665,0.00013,6.43755]
[1777902809641,38.03,78745.17,0.02,-0.8972,0.00013,6.41221]
[1777902814677,38.05,78738.31,0.02,-0.89811,0.00013,6.36757]
[1777902815687,38.06,78737.23,0.02,-0.89817,0.00013,6.36492]
[1777902820719,38.1,78738.18,0.02,-0.89777,0.00013,6.38287]
[1777902825754,38.12,78736.29,0.02,-0.8979,0.00013,6.37676]
[1777902827768,38.13,78748.54,0.02,-0.89628,0.00013,6.45131]
[1777902828775,38.13,78751.27,0.02,-0.89591,0.00013,6.46807]
[1777902833810,38.13,78745.59,0.02,-0.89663,0.00013,6.43506]
[1777902836835,38.13,78755.95,0.02,-0.89524,0.00013,6.49858]
[1777902837839,38.14,78760.07,0.02,-0.89469,0.00013,6.52379]
[1777902838846,38.14,78766.9,0.02,-0.89377,0.00013,6.56545]
[1777902839851,38.14,78767.39,0.02,-0.8937,0.00013,6.56857]
[1777902842447,38.14,78780.5,0.02,-0.89192,0.00014,6.64886]
[1777902843880,38.14,78781.25,0.02,-0.89182,0.00014,6.65345]
[1777902845895,38.14,78773.83,0.02,-0.89282,0.00014,6.60823]
[1777902846902,38.14,78773.12,0.02,-0.89292,0.00014,6.60397]
[1777902852517,38.14,78773.36,0.02,-0.89288,0.00014,6.60587]
[1777902857978,38.14,78773.33,0.02,-0.89287,0.00014,6.60598]
[1777902863013,38.14,78781.0,0.02,-0.89183,0.00014,6.65299]
[1777902868048,38.14,78779.16,0.02,-0.89208,0.00014,6.64179]
[1777902872084,38.14,78771.41,0.02,-0.89323,0.00013,6.58685]
[1777902873083,38.14,78767.34,0.02,-0.89377,0.00013,6.56232]
[1777902874090,38.14,78761.07,0.02,-0.89461,0.00013,6.52444]
[1777902879125,38.15,78762.54,0.02,-0.89439,0.00013,6.53425]
[1777902882149,38.15,78771.77,0.02,-0.89315,0.00013,6.59073]
[1777902887181,38.15,78771.55,0.02,-0.89316,0.00013,6.58988]
[1777902892216,38.16,78769.71,0.02,-0.89333,0.00013,6.58216]
[1777902897255,38.17,78766.66,0.02,-0.89372,0.00013,6.56485]
[1777902902288,38.17,78764.95,0.02,-0.89393,0.00013,6.55513]
[1777902903299,38.17,78754.75,0.02,-0.89529,0.00013,6.49356]
[1777902904303,38.17,78747.05,0.02,-0.89631,0.00013,6.44703]
[1777902909338,38.17,78746.71,0.02,-0.89635,0.00013,6.44509]
[1777902911352,38.17,78741.5,0.02,-0.89702,0.00013,6.41431]
[1777902916388,38.19,78739.6,0.02,-0.89719,0.00013,6.40627]
[1777902921423,38.19,78741.2,0.02,-0.89698,0.00013,6.41613]
[1777902926460,38.19,78741.62,0.02,-0.89692,0.00013,6.41891]
[1777902928472,38.19,78734.8,0.02,-0.89781,0.00013,6.37806]
[1777902931494,38.19,78742.42,0.02,-0.89691,0.00013,6.41648]
[1777902936529,38.19,78742.19,0.02,-0.89696,0.00013,6.41401]
[1777902940558,38.18,78736.8,0.02,-0.89769,0.00013,6.38048]
[1777902945592,38.18,78736.2,0.02,-0.8978,0.00013,6.3756]
[1777902949621,38.17,78745.28,0.02,-0.89663,0.00013,6.42926]
[1777902950629,38.17,78747.11,0.02,-0.8964,0.00013,6.43997]
[1777902951636,38.19,78752.64,0.02,-0.89559,0.00013,6.47667]
[1777902952641,38.19,78758.2,0.02,-0.89485,0.00013,6.51058]
[1777902953218,38.19,78758.72,0.02,-0.89477,0.00013,6.51395]
[1777902955663,38.19,78764.44,0.02,-0.894,0.00013,6.54901]
[1777902959691,38.19,78770.15,0.02,-0.89322,0.00013,6.58432]
[1777902961705,38.19,78770.33,0.02,-0.89319,0.00013,6.58559]
[1777902966740,38.19,78783.07,0.02,-0.89146,0.00014,6.66349]
[1777902967747,38.19,78789.17,0.02,-0.89062,0.00014,6.70072]
[1777902969763,38.19,78795.91,0.02,-0.8897,0.00014,6.74177]
[1777902974798,38.19,78797.88,0.02,-0.88944,0.00014,6.75322]
[1777902979851,38.19,78799.94,0.02,-0.88917,0.00014,6.7652]
[1777902981849,38.19,78810.35,0.02,-0.88773,0.00014,6.82891]
[1777902983428,38.18,78812.04,0.02,-0.88751,0.00014,6.83888]
[1777902988899,38.18,78814.0,0.02,-0.88726,0.00014,6.84993]
[1777902993935,38.18,78813.95,0.02,-0.8874,0.00014,6.84061]
[1777902998970,38.17,78812.27,0.02,-0.88766,0.00014,6.82929]
[1777903004006,38.17,78810.42,0.02,-0.88794,0.00014,6.8169]
[1777903009039,38.17,78811.91,0.02,-0.88775,0.00014,6.82511]
[1777903014074,38.16,78812.82,0.02,-0.88765,0.00014,6.8298]
[1777903019109,38.16,78812.36,0.02,-0.88773,0.00014,6.82611]
[1777903024144,38.16,78816.16,0.02,-0.88722,0.00014,6.84866]
[1777903026159,38.15,78818.6,0.02,-0.88689,0.00014,6.86327]
[1777903029179,38.15,78823.78,0.02,-0.88617,0.00014,6.89449]
[1777903034214,38.14,78825.41,0.02,-0.88599,0.00014,6.90275]
[1777903039249,38.14,78825.14,0.02,-0.88604,0.00014,6.9004]
[1777903044284,38.14,78825.1,0.02,-0.88605,0.00014,6.90004]
[1777903046298,38.14,78832.58,0.02,-0.88499,0.00014,6.94613]
[1777903050327,38.14,78839.88,0.02,-0.88396,0.00014,6.99092]
[1777903055363,38.14,78834.5,0.02,-0.88486,0.00014,6.94888]
[1777903060398,38.13,78832.37,0.02,-0.88518,0.00014,6.93501]
[1777903064424,38.13,78827.09,0.02,-0.88594,0.00014,6.90187]
[1777903068451,38.13,78812.64,0.02,-0.88798,0.00014,6.81219]
[1777903069459,38.13,78800.7,0.02,-0.88964,0.00014,6.73859]
[1777903070467,38.13,78783.77,0.02,-0.89197,0.00014,6.6349]
[1777903073487,38.13,78791.28,0.02,-0.89094,0.00014,6.68068]
[1777903078522,38.13,78795.3,0.02,-0.8904,0.00014,6.70474]
[1777903081543,38.12,78801.78,0.02,-0.88952,0.00014,6.74411]
[1777903082550,38.12,78806.88,0.02,-0.88881,0.00014,6.77526]
[1777903084564,38.12,78812.26,0.02,-0.88808,0.00014,6.80789]
[1777903089599,38.12,78814.16,0.02,-0.88784,0.00014,6.81824]
[1777903094633,38.11,78813.32,0.02,-0.88799,0.00014,6.8117]
[1777903099670,38.11,78811.45,0.02,-0.88828,0.00014,6.79883]
[1777903107728,38.1,78813.16,0.02,-0.88809,0.00014,6.80727]
[1777903112770,38.09,78813.14,0.02,-0.88823,0.00014,6.79795]
[1777903117804,38.09,78813.96,0.02,-0.88814,0.00014,6.80232]
[1777903122839,38.09,78811.52,0.02,-0.88847,0.00014,6.78755]
[1777903127873,38.09,78812.95,0.02,-0.88826,0.00014,6.79668]
[1777903132909,38.09,78812.97,0.02,-0.88825,0.00014,6.79708]
[1777903136938,38.1,78805.75,0.02,-0.88925,0.00014,6.75285]
[1777903137946,38.1,78803.05,0.02,-0.88963,0.00014,6.73637]
[1777903139959,38.1,78799.35,0.02,-0.89013,0.00014,6.71397]
[1777903144994,38.1,78801.91,0.02,-0.88976,0.00014,6.73058]
[1777903150032,38.1,78802.92,0.02,-0.8896,0.00014,6.73769]
[1777903155065,38.11,78802.32,0.02,-0.88967,0.00014,6.73455]
[1777903157079,38.11,78812.81,0.02,-0.88821,0.00014,6.79917]
[1777903158088,38.11,78812.49,0.02,-0.88825,0.00014,6.79732]
[1777903163122,38.11,78815.25,0.02,-0.88785,0.00014,6.81491]
[1777903168156,38.11,78814.74,0.02,-0.88791,0.00014,6.81231]
[1777903173190,38.11,78813.57,0.02,-0.88817,0.00014,6.7978]
[1777903178226,38.12,78810.02,0.02,-0.88865,0.00014,6.77665]
[1777903183260,38.12,78810.27,0.02,-0.88859,0.00014,6.77891]
[1777903188303,38.12,78809.96,0.02,-0.88862,0.00014,6.77774]
[1777903190318,38.12,78792.93,0.02,-0.89097,0.00014,6.67336]
[1777903191318,38.12,78785.16,0.02,-0.89203,0.00014,6.62602]
[1777903192326,38.12,78783.95,0.02,-0.89219,0.00014,6.61877]
[1777903197361,38.12,78780.82,0.02,-0.89261,0.00014,6.60002]
[1777903202397,38.13,78778.68,0.02,-0.89289,0.00014,6.58729]
[1777903205417,38.13,78783.77,0.02,-0.8922,0.00014,6.61846]
[1777903208437,38.13,78777.09,0.02,-0.8931,0.00014,6.5778]
[1777903211459,38.13,78783.54,0.02,-0.89223,0.00014,6.61724]
[1777903212465,38.13,78789.41,0.02,-0.89143,0.00014,6.65304]
[1777903216494,38.13,78798.65,0.02,-0.89016,0.00014,6.70941]
[1777903218508,38.12,78805.29,0.02,-0.88925,0.00014,6.74987]
[1777903222536,38.12,78800.34,0.02,-0.88995,0.00014,6.71899]
[1777903224556,38.12,78790.98,0.02,-0.89124,0.00014,6.66153]
[1777903225563,38.12,78781.42,0.02,-0.89254,0.00014,6.6032]
[1777903230598,38.12,78782.42,0.02,-0.8924,0.00014,6.60961]
[1777903232611,38.12,78790.92,0.02,-0.89135,0.00014,6.65366]
[1777903235633,38.12,78785.09,0.02,-0.89214,0.00014,6.61802]
[1777903238654,38.12,78795.28,0.02,-0.89075,0.00014,6.68033]
[1777903239662,38.12,78814.38,0.02,-0.8881,0.00014,6.79743]
[1777903244697,38.12,78809.85,0.02,-0.88873,0.00014,6.76966]
[1777903249731,38.12,78794.25,0.02,-0.89091,0.00014,6.67315]
[1777903250738,38.12,78786.65,0.02,-0.89195,0.00014,6.62669]
[1777903254768,38.12,78779.74,0.02,-0.89288,0.00014,6.58469]
[1777903256782,38.12,78771.04,0.02,-0.89405,0.00013,6.53196]
[1777903261817,38.12,78772.03,0.02,-0.89391,0.00013,6.53859]
[1777903266857,38.13,78774.35,0.02,-0.89359,0.00013,6.55307]
[1777903271890,38.13,78771.55,0.02,-0.89396,0.00013,6.53643]
[1777903276926,38.13,78774.17,0.02,-0.89359,0.00013,6.55274]
[1777903281961,38.13,78775.07,0.02,-0.89346,0.00014,6.55877]
[1777903288027,38.13,78773.87,0.02,-0.89361,0.00013,6.55192]
[1777903290021,38.13,78780.9,0.02,-0.89266,0.00014,6.59475]
[1777903294048,38.13,78775.72,0.02,-0.89347,0.00014,6.55536]
[1777903296061,38.13,78783.63,0.02,-0.8924,0.00014,6.60355]
[1777903297069,38.13,78791.95,0.02,-0.89126,0.00014,6.65432]
[1777903298075,38.13,78788.89,0.02,-0.89168,0.00014,6.63551]
[1777903299082,38.13,78775.14,0.02,-0.89355,0.00013,6.55162]
[1777903300090,38.13,78773.52,0.02,-0.89377,0.00013,6.54181]
[1777903305695,38.13,78773.7,0.02,-0.89374,0.00013,6.54325]
[1777903310162,38.13,78765.72,0.02,-0.8948,0.00013,6.49512]
[1777903315765,38.14,78768.96,0.02,-0.89435,0.00013,6.51554]
[1777903319235,38.14,78760.71,0.02,-0.89545,0.00013,6.46583]
[1777903320232,38.14,78746.72,0.02,-0.8973,0.00013,6.38119]
[1777903321241,38.14,78741.68,0.02,-0.89797,0.00013,6.35049]
[1777903322247,38.13,78740.94,0.02,-0.89808,0.00013,6.34571]
[1777903323254,38.13,78735.65,0.02,-0.89878,0.00013,6.31364]
[1777903324260,38.13,78734.97,0.02,-0.89887,0.00013,6.3093]
[1777903329296,38.13,78734.99,0.02,-0.8989,0.00013,6.30798]
[1777903332318,38.12,78740.91,0.02,-0.89814,0.00013,6.34275]
[1777903335909,38.12,78749.39,0.02,-0.89705,0.00013,6.39294]
[1777903337352,38.12,78753.63,0.02,-0.89649,0.00013,6.41844]
[1777903342388,38.12,78756.72,0.02,-0.89609,0.00013,6.4367]
[1777903344400,38.11,78747.99,0.02,-0.89732,0.00013,6.38081]
[1777903345978,38.11,78738.54,0.02,-0.89856,0.00013,6.3237]
[1777903347423,38.1,78737.81,0.02,-0.89866,0.00013,6.31889]
[1777903352457,38.1,78740.36,0.02,-0.89846,0.00013,6.32543]
[1777903357493,38.1,78738.98,0.02,-0.89866,0.00013,6.31614]
[1777903361521,38.09,78729.17,0.02,-0.89995,0.00013,6.25667]
[1777903362529,38.09,78719.36,0.02,-0.90121,0.00013,6.19805]
[1777903364546,38.1,78713.45,0.02,-0.90197,0.00013,6.16291]
[1777903366124,38.1,78702.56,0.02,-0.90335,0.00013,6.09836]
[1777903366556,38.1,78702.56,0.02,-0.90334,0.00013,6.0985]
[1777903368569,38.1,78710.51,0.02,-0.90233,0.00013,6.14585]
[1777903373605,38.1,78711.8,0.02,-0.90216,0.00013,6.15385]
[1777903378643,38.1,78709.1,0.02,-0.90251,0.00013,6.13763]
[1777903381665,38.1,78718.78,0.02,-0.90128,0.00013,6.19491]
[1777903382674,38.09,78717.97,0.02,-0.9014,0.00013,6.18957]
[1777903384686,38.09,78709.44,0.02,-0.9025,0.00013,6.13805]
[1777903385694,38.09,78696.29,0.02,-0.90417,0.00013,6.05985]
[1777903386705,38.09,78693.56,0.02,-0.90451,0.00013,6.04354]
[1777903388715,38.09,78702.85,0.02,-0.90335,0.00013,6.0981]
[1777903389721,38.09,78705.64,0.02,-0.90298,0.00013,6.11551]
[1777903394756,38.09,78701.04,0.02,-0.90355,0.00013,6.08899]
[1777903395764,38.09,78708.65,0.02,-0.90259,0.00013,6.13387]
[1777903396770,38.09,78708.14,0.02,-0.90265,0.00013,6.13088]
[1777903397778,38.09,78696.86,0.02,-0.90408,0.00013,6.06411]
[1777903398784,38.09,78690.54,0.02,-0.90487,0.00012,6.0266]
[1777903399793,38.09,78684.75,0.02,-0.90559,0.00012,5.99269]
[1777903400798,38.09,78684.39,0.02,-0.90563,0.00012,5.99046]
[1777903403820,38.09,78655.76,0.02,-0.90914,0.00012,5.82286]
[1777903404828,38.09,78653.03,0.02,-0.90947,0.00012,5.80676]
[1777903407847,38.09,78647.84,0.02,-0.91011,0.00012,5.77601]
[1777903409880,38.09,78642.31,0.02,-0.91078,0.00012,5.74368]
[1777903414897,38.08,78651.29,0.02,-0.90983,0.00012,5.78722]
[1777903415904,38.08,78653.18,0.02,-0.9096,0.00012,5.79794]
[1777903420939,38.08,78654.23,0.02,-0.9095,0.00012,5.80276]
[1777903424968,38.08,78641.56,0.02,-0.91104,0.00012,5.72849]
[1777903425974,38.07,78638.16,0.02,-0.91147,0.00012,5.70778]
[1777903427988,38.07,78635.46,0.02,-0.91179,0.00012,5.6921]
[1777903431013,38.07,78625.81,0.02,-0.91292,0.00012,5.63682]
[1777903432023,38.06,78618.49,0.02,-0.91383,0.00012,5.59221]
[1777903437060,38.06,78620.44,0.02,-0.91363,0.00012,5.60204]
[1777903439072,38.06,78615.27,0.02,-0.9142,0.00012,5.57405]
[1777903442105,38.07,78626.08,0.02,-0.91288,0.00012,5.63897]
[1777903443106,38.07,78637.02,0.02,-0.91159,0.00012,5.7018]
[1777903444116,38.08,78642.88,0.02,-0.91087,0.00012,5.73658]
[1777903445120,38.08,78638.18,0.02,-0.91143,0.00012,5.70944]
[1777903447136,38.08,78633.65,0.02,-0.91197,0.00012,5.68341]
[1777903450156,38.08,78621.84,0.02,-0.91335,0.00012,5.61588]
[1777903451162,38.08,78615.22,0.02,-0.91411,0.00012,5.57825]
[1777903452169,38.09,78618.36,0.02,-0.9137,0.00012,5.59834]
[1777903453179,38.09,78624.05,0.02,-0.913,0.00012,5.63268]
[1777903454183,38.1,78637.43,0.02,-0.9114,0.00012,5.71085]
[1777903455190,38.1,78641.12,0.02,-0.91096,0.00012,5.73214]
[1777903460226,38.1,78647.91,0.02,-0.91015,0.00012,5.7713]
[1777903463246,38.1,78652.83,0.02,-0.90957,0.00012,5.79957]
[1777903465260,38.1,78647.09,0.02,-0.91026,0.00012,5.76616]
[1777903467275,38.1,78642.03,0.02,-0.91087,0.00012,5.73684]
[1777903468282,38.1,78635.01,0.02,-0.9117,0.00012,5.6964]
[1777903469288,38.1,78633.4,0.02,-0.91189,0.00012,5.68721]
[1777903474323,38.1,78630.86,0.02,-0.91224,0.00012,5.66726]
[1777903476337,38.11,78638.28,0.02,-0.91134,0.00012,5.71129]
[1777903477341,38.11,78640.99,0.02,-0.91101,0.00012,5.72697]
[1777903479357,38.11,78635.51,0.02,-0.91166,0.00012,5.69553]
[1777903481372,38.11,78641.51,0.02,-0.91095,0.00012,5.73026]
[1777903482379,38.11,78652.24,0.02,-0.90966,0.00012,5.79232]
[1777903483386,38.11,78657.8,0.02,-0.90899,0.00012,5.82453]
[1777903484393,38.11,78652.5,0.02,-0.90964,0.00012,5.79369]
[1777903487034,38.11,78638.63,0.02,-0.91129,0.00012,5.71352]
[1777903488421,38.11,78635.34,0.02,-0.91168,0.00012,5.69469]
[1777903491442,38.11,78633.38,0.02,-0.9119,0.00012,5.68375]
[1777903493456,38.12,78625.99,0.02,-0.91274,0.00012,5.64302]
[1777903494464,38.12,78618.26,0.02,-0.9136,0.00012,5.60074]
[1777903495470,38.13,78614.22,0.02,-0.91402,0.00012,5.58025]
[1777903500507,38.18,78615.04,0.02,-0.91365,0.00012,5.59795]
[1777903502520,38.18,78609.43,0.02,-0.91429,0.00012,5.5665]
[1777903504533,38.2,78614.7,0.02,-0.91358,0.00012,5.60162]
[1777903507189,38.21,78625.98,0.02,-0.91221,0.00012,5.66829]
[1777903510575,38.21,78626.18,0.02,-0.91218,0.00012,5.6697]
[1777903515610,38.21,78627.12,0.02,-0.91207,0.00012,5.67539]
[1777903517259,38.21,78621.36,0.02,-0.91274,0.00012,5.64259]
[1777903521657,38.21,78613.85,0.02,-0.9136,0.00012,5.60021]
[1777903522660,38.21,78608.06,0.02,-0.91427,0.00012,5.56746]
[1777903524673,38.22,78604.5,0.02,-0.91463,0.00011,5.54963]
[1777903529708,38.24,78602.29,0.02,-0.91479,0.00011,5.54199]
[1777903534742,38.24,78602.44,0.02,-0.91485,0.00011,5.53648]
[1777903537401,38.25,78614.8,0.02,-0.91341,0.00012,5.60718]
[1777903540788,38.25,78631.82,0.02,-0.91141,0.00012,5.70468]
[1777903541795,38.25,78638.99,0.02,-0.91056,0.00012,5.74587]
[1777903542803,38.25,78634.93,0.02,-0.91104,0.00012,5.72244]
[1777903544815,38.25,78630.29,0.02,-0.91159,0.00012,5.69574]
[1777903548845,38.25,78624.93,0.02,-0.91222,0.00012,5.66504]
[1777903552870,38.25,78617.16,0.02,-0.91313,0.00012,5.62077]
[1777903554885,38.25,78612.88,0.02,-0.91362,0.00012,5.59659]
[1777903558912,38.25,78619.41,0.02,-0.91286,0.00012,5.63409]
[1777903563953,38.25,78616.11,0.02,-0.91324,0.00012,5.61547]
[1777903566001,38.25,78612.56,0.02,-0.91364,0.00012,5.59561]
[1777903571023,38.25,78606.9,0.02,-0.9143,0.00012,5.56315]
[1777903575055,38.25,78612.73,0.02,-0.91362,0.00012,5.59693]
[1777903577101,38.25,78611.76,0.02,-0.91372,0.00012,5.59165]
[1777903578072,38.25,78601.21,0.02,-0.91493,0.00011,5.53221]
[1777903579079,38.25,78590.55,0.02,-0.91615,0.00011,5.47209]
[1777903580087,38.26,78591.45,0.02,-0.91598,0.00011,5.48024]
[1777903584117,38.29,78585.23,0.02,-0.91655,0.00011,5.45174]
[1777903586128,38.29,78585.19,0.02,-0.91655,0.00011,5.45175]
[1777903591165,38.29,78583.52,0.02,-0.91681,0.00011,5.43656]
[1777903592170,38.3,78577.84,0.02,-0.91744,0.00011,5.4051]
[1777903593190,38.3,78573.26,0.02,-0.91794,0.00011,5.38032]
[1777903598215,38.3,78578.18,0.02,-0.91736,0.00011,5.40901]
[1777903602248,38.3,78572.24,0.02,-0.91803,0.00011,5.37584]
[1777903607284,38.3,78578.29,0.02,-0.91735,0.00011,5.4097]
[1777903612321,38.3,78576.82,0.02,-0.91751,0.00011,5.40153]
[1777903616346,38.3,78589.61,0.02,-0.91606,0.00011,5.47354]
[1777903617353,38.31,78592.12,0.02,-0.91577,0.00011,5.48794]
[1777903622388,38.31,78592.93,0.02,-0.91565,0.00011,5.49392]
[1777903627423,38.32,78594.7,0.02,-0.91542,0.00011,5.50521]
[1777903629439,38.32,78600.92,0.02,-0.91471,0.00011,5.54037]
[1777903631451,38.32,78603.01,0.02,-0.91446,0.00011,5.55258]
[1777903632458,38.32,78609.22,0.02,-0.91374,0.00012,5.58795]
[1777903633465,38.32,78609.65,0.02,-0.91369,0.00012,5.59052]
[1777903638500,38.32,78615.55,0.02,-0.91299,0.00012,5.62465]
[1777903639508,38.32,78621.09,0.02,-0.91235,0.00012,5.65632]
[1777903640514,38.32,78626.25,0.02,-0.91174,0.00012,5.68584]
[1777903642528,38.32,78629.44,0.02,-0.91136,0.00012,5.70411]
[1777903646558,38.32,78624.31,0.02,-0.91197,0.00012,5.67479]
[1777903651591,38.32,78621.42,0.02,-0.9124,0.00012,5.65096]
[1777903655621,38.32,78629.97,0.02,-0.91139,0.00012,5.70001]
[1777903656625,38.32,78620.13,0.02,-0.91255,0.00012,5.6438]
[1777903658268,38.32,78610.05,0.02,-0.91372,0.00012,5.58674]
[1777903660654,38.33,78618.66,0.02,-0.91271,0.00012,5.63598]
[1777903661663,38.33,78624.77,0.02,-0.91199,0.00012,5.67093]
[1777903662668,38.33,78630.75,0.02,-0.91129,0.00012,5.70517]
[1777903663676,38.33,78633.69,0.02,-0.91094,0.00012,5.72202]
[1777903665695,38.33,78639.69,0.02,-0.91023,0.00012,5.75639]
[1777903668340,38.32,78649.67,0.02,-0.90904,0.00012,5.8136]
[1777903671731,38.32,78653.3,0.02,-0.90861,0.00012,5.83407]
[1777903676768,38.32,78653.85,0.02,-0.90857,0.00012,5.83626]
[1777903678410,38.32,78668.51,0.02,-0.9068,0.00012,5.9209]
[1777903679787,38.32,78676.18,0.02,-0.90586,0.00012,5.9653]
[1777903680794,38.31,78669.76,0.02,-0.90666,0.00012,5.92746]
[1777903681802,38.31,78660.4,0.02,-0.90781,0.00012,5.8727]
[1777903682809,38.31,78658.69,0.02,-0.90802,0.00012,5.86252]
[1777903688480,38.31,78666.05,0.02,-0.90716,0.00012,5.90364]
[1777903690865,38.3,78658.56,0.02,-0.90808,0.00012,5.85952]
[1777903691872,38.3,78656.5,0.02,-0.90834,0.00012,5.84733]
[1777903696910,38.3,78660.19,0.02,-0.90792,0.00012,5.86744]
[1777903699933,38.3,78639.23,0.02,-0.91046,0.00012,5.74549]
[1777903700949,38.3,78603.87,0.02,-0.91459,0.00011,5.54384]
[1777903701948,38.29,78576.26,0.02,-0.91773,0.00011,5.38805]
[1777903702954,38.29,78584.83,0.02,-0.91678,0.00011,5.43551]
[1777903703966,38.29,78586.27,0.02,-0.91662,0.00011,5.44353]
[1777903704975,38.29,78599.7,0.02,-0.91508,0.00011,5.51973]
[1777903705983,38.29,78621.57,0.02,-0.91255,0.00012,5.64381]
[1777903706988,38.29,78609.86,0.02,-0.91391,0.00012,5.57729]
[1777903708001,38.29,78593.55,0.02,-0.91578,0.00011,5.48531]
[1777903709007,38.3,78605.12,0.02,-0.91445,0.00012,5.55091]
[1777903710013,38.3,78605.35,0.02,-0.91442,0.00012,5.55242]
[1777903711049,38.3,78599.74,0.02,-0.91516,0.00011,5.51344]
[1777903712036,38.3,78598.63,0.02,-0.91527,0.00011,5.50771]
[1777903713043,38.3,78614.26,0.02,-0.91347,0.00012,5.59618]
[1777903714050,38.3,78611.11,0.02,-0.91383,0.00012,5.57845]
[1777903719088,38.3,78606.73,0.02,-0.91432,0.00012,5.55443]
[1777903720096,38.3,78605.04,0.02,-0.91451,0.00011,5.54509]
[1777903722111,38.3,78611.19,0.02,-0.9138,0.00012,5.58037]
[1777903724125,38.3,78612.87,0.02,-0.9136,0.00012,5.58982]
[1777903726141,38.31,78606.72,0.02,-0.91431,0.00012,5.5553]
[1777903728152,38.31,78593.9,0.02,-0.91577,0.00011,5.48298]
[1777903729159,38.31,78596.42,0.02,-0.91549,0.00011,5.49705]
[1777903731172,38.31,78600.45,0.02,-0.91502,0.00011,5.52033]
[1777903735202,38.31,78609.06,0.02,-0.914,0.00012,5.5701]
[1777903736209,38.31,78614.18,0.02,-0.91341,0.00012,5.59933]
[1777903738222,38.31,78618.82,0.02,-0.91286,0.00012,5.62596]
[1777903743259,38.31,78620.79,0.02,-0.91262,0.00012,5.63773]
[1777903748292,38.32,78619.77,0.02,-0.91273,0.00012,5.63241]
[1777903753331,38.32,78613.9,0.02,-0.9134,0.00012,5.59983]
[1777903758370,38.32,78613.75,0.02,-0.9134,0.00012,5.5998]
[1777903761390,38.32,78604.79,0.02,-0.91442,0.00012,5.54961]
[1777903762400,38.32,78591.26,0.02,-0.91597,0.00011,5.47334]
[1777903763407,38.33,78581.38,0.02,-0.91708,0.00011,5.41817]
[1777903764414,38.33,78576.03,0.02,-0.91768,0.00011,5.38829]
[1777903765421,38.33,78574.85,0.02,-0.91781,0.00011,5.38177]
[1777903767436,38.33,78567.59,0.02,-0.91861,0.00011,5.34166]
[1777903768442,38.33,78557.25,0.02,-0.91975,0.00011,5.28439]
[1777903769459,38.33,78554.95,0.02,-0.92,0.00011,5.27184]
[1777903770456,38.33,78531.19,0.02,-0.92256,0.00011,5.14204]
[1777903771463,38.33,78514.35,0.02,-0.92443,0.0001,5.04343]
[1777903772469,38.33,78522.98,0.02,-0.92352,0.00011,5.09049]
[1777903773477,38.33,78523.4,0.02,-0.92347,0.00011,5.09299]
[1777903776501,38.33,78516.83,0.02,-0.92416,0.00011,5.05762]
[1777903777507,38.33,78511.65,0.02,-0.9247,0.0001,5.02967]
[1777903778515,38.33,78509.77,0.02,-0.92489,0.0001,5.01981]
[1777903779521,38.33,78521.31,0.02,-0.92368,0.00011,5.08229]
[1777903780528,38.33,78525.73,0.02,-0.92321,0.00011,5.10633]
[1777903783549,38.33,78537.47,0.02,-0.92195,0.00011,5.17036]
[1777903784560,38.33,78538.25,0.02,-0.92187,0.00011,5.17455]
[1777903785563,38.33,78546.44,0.02,-0.92099,0.00011,5.21935]
[1777903787577,38.33,78537.29,0.02,-0.92198,0.00011,5.1691]
[1777903788584,38.33,78526.28,0.02,-0.92316,0.00011,5.10891]
[1777903789591,38.33,78518.03,0.02,-0.92403,0.00011,5.06422]
[1777903790600,38.33,78520.18,0.02,-0.9238,0.00011,5.07594]
[1777903791605,38.33,78526.57,0.02,-0.92312,0.00011,5.11066]
[1777903792613,38.33,78528.65,0.02,-0.9229,0.00011,5.12199]
[1777903795633,38.33,78533.77,0.02,-0.92236,0.00011,5.14985]
[1777903796640,38.33,78532.55,0.02,-0.92249,0.00011,5.14315]
[1777903800668,38.33,78537.89,0.02,-0.92192,0.00011,5.17216]
[1777903802682,38.33,78528.71,0.02,-0.9229,0.00011,5.12198]
[1777903803689,38.33,78520.05,0.02,-0.92382,0.00011,5.075]
[1777903805703,38.33,78535.07,0.02,-0.92222,0.00011,5.15679]
[1777903806711,38.33,78548.89,0.02,-0.92073,0.00011,5.23244]
[1777903807718,38.33,78554.71,0.02,-0.9201,0.00011,5.26432]
[1777903809730,38.33,78560.1,0.02,-0.91952,0.00011,5.29367]
[1777903810739,38.33,78560.79,0.02,-0.91945,0.00011,5.29723]
[1777903812752,38.33,78554.29,0.02,-0.92017,0.00011,5.26084]
[1777903815773,38.33,78559.53,0.02,-0.91961,0.00011,5.28913]
[1777903817787,38.32,78561.55,0.02,-0.9194,0.00011,5.29977]
[1777903819465,38.32,78569.34,0.02,-0.91854,0.00011,5.34269]
[1777903820808,38.32,78570.67,0.02,-0.9184,0.00011,5.3495]
[1777903821815,38.32,78576.29,0.02,-0.91778,0.00011,5.38076]
[1777903822823,38.32,78584.42,0.02,-0.91687,0.00011,5.42618]
[1777903823829,38.32,78586.54,0.02,-0.91663,0.00011,5.43796]
[1777903824836,38.32,78594.06,0.02,-0.91578,0.00011,5.48007]
[1777903825843,38.32,78594.81,0.02,-0.9157,0.00011,5.48412]
[1777903829871,38.32,78599.56,0.02,-0.91517,0.00011,5.51004]
[1777903831886,38.31,78604.47,0.02,-0.91472,0.00011,5.52981]
[1777903834906,38.31,78598.13,0.02,-0.91546,0.00011,5.49338]
[1777903836932,38.31,78604.35,0.02,-0.91475,0.00011,5.52814]
[1777903837927,38.31,78606.48,0.02,-0.91451,0.00012,5.53997]
[1777903839604,38.31,78632.98,0.02,-0.91142,0.00012,5.69098]
[1777903839947,38.31,78632.98,0.02,-0.91142,0.00012,5.69105]
[1777903840955,38.31,78646.95,0.02,-0.90976,0.00012,5.77114]
[1777903841958,38.31,78656.96,0.02,-0.90856,0.00012,5.82894]
[1777903842965,38.31,78662.56,0.02,-0.90788,0.00012,5.86117]
[1777903843974,38.31,78667.54,0.02,-0.90728,0.00012,5.88982]
[1777903844980,38.31,78666.56,0.02,-0.90741,0.00012,5.88381]
[1777903849674,38.3,78658.76,0.02,-0.90839,0.00012,5.83702]
[1777903852029,38.3,78667.88,0.02,-0.90729,0.00012,5.88935]
[1777903854044,38.3,78673.89,0.02,-0.90657,0.00012,5.92363]
[1777903855054,38.3,78671.5,0.02,-0.90687,0.00012,5.90929]
[1777903859744,38.29,78678.64,0.02,-0.90604,0.00012,5.94888]
[1777903862103,38.28,78676.13,0.02,-0.90637,0.00012,5.93328]
[1777903867141,38.28,78687.48,0.02,-0.90501,0.00012,5.99746]
[1777903868148,38.27,78684.33,0.02,-0.90541,0.00012,5.97849]
[1777903870173,38.27,78679.34,0.02,-0.90605,0.00012,5.94836]
[1777903871169,38.27,78684.84,0.02,-0.90539,0.00012,5.97962]
[1777903872176,38.27,78693.04,0.02,-0.90437,0.00013,6.02773]
[1777903873183,38.27,78692.24,0.02,-0.90448,0.00012,6.02248]
[1777903876203,38.26,78687.1,0.02,-0.90517,0.00012,5.98991]
[1777903880232,38.25,78680.3,0.02,-0.90606,0.00012,5.94818]
[1777903885272,38.24,78683.58,0.02,-0.9057,0.00012,5.9648]
[1777903886284,38.24,78675.42,0.02,-0.90674,0.00012,5.91587]
[1777903887290,38.24,78663.08,0.02,-0.90825,0.00012,5.84405]
[1777903888299,38.23,78664.37,0.02,-0.90809,0.00012,5.85127]
[1777903891320,38.23,78676.64,0.02,-0.90673,0.00012,5.91338]
[1777903892346,38.23,78683.89,0.02,-0.90584,0.00012,5.95576]
[1777903893335,38.23,78687.97,0.02,-0.90534,0.00012,5.97922]
[1777903895351,38.22,78697.61,0.02,-0.90416,0.00013,6.03495]
[1777903896360,38.22,78703.44,0.02,-0.90344,0.00013,6.06878]
[1777903897363,38.22,78709.27,0.02,-0.90271,0.00013,6.10287]
[1777903898370,38.22,78709.84,0.02,-0.90264,0.00013,6.10584]
[1777903899380,38.22,78717.8,0.02,-0.90164,0.00013,6.15261]
[1777903900387,38.22,78718.64,0.02,-0.90154,0.00013,6.15712]
[1777903904415,38.21,78724.53,0.02,-0.90083,0.00013,6.1902]
[1777903905423,38.21,78726.73,0.02,-0.90056,0.00013,6.20276]
[1777903906431,38.2,78734.22,0.02,-0.8996,0.00013,6.24689]
[1777903907436,38.2,78736.4,0.02,-0.89933,0.00013,6.25931]
[1777903912471,38.19,78740.29,0.02,-0.89889,0.00013,6.27942]
[1777903915492,38.18,78752.92,0.02,-0.89728,0.00013,6.35326]
[1777903916499,38.18,78766.12,0.02,-0.89554,0.00013,6.43223]
[1777903917506,38.18,78777.5,0.02,-0.89403,0.00014,6.5004]
[1777903918513,38.18,78779.11,0.02,-0.89383,0.00014,6.50935]
[1777903920535,38.17,78772.7,0.02,-0.89473,0.00013,6.46881]
[1777903922543,38.16,78769.49,0.02,-0.89519,0.00013,6.44781]
[1777903926570,38.15,78778.18,0.02,-0.89409,0.00014,6.49742]
[1777903929602,38.12,78780.8,0.02,-0.89396,0.00014,6.50355]
[1777903931606,38.11,78785.82,0.02,-0.89332,0.00014,6.53249]
[1777903933625,38.07,78781.9,0.02,-0.89408,0.00014,6.49823]
[1777903934627,38.07,78776.45,0.02,-0.89482,0.00013,6.46511]
[1777903935634,38.07,78772.72,0.02,-0.89536,0.00013,6.44091]
[1777903937650,38.06,78774.15,0.02,-0.8952,0.00013,6.44816]
[1777903939667,38.06,78779.88,0.02,-0.89444,0.00014,6.48224]
[1777903941678,38.05,78786.06,0.02,-0.89365,0.00014,6.51759]
[1777903944699,38.04,78785.25,0.02,-0.8938,0.00014,6.51096]
[1777903946722,38.04,78796.96,0.02,-0.89223,0.00014,6.58117]
[1777903947727,38.04,78803.99,0.02,-0.89128,0.00014,6.62367]
[1777903948734,38.03,78811.43,0.02,-0.89026,0.00014,6.66873]
[1777903949742,38.03,78813.12,0.02,-0.89004,0.00014,6.67845]
[1777903951757,38.0,78817.89,0.02,-0.88966,0.00014,6.69257]
[1777903952763,37.98,78823.32,0.02,-0.88905,0.00014,6.71926]
[1777903953770,37.98,78828.3,0.02,-0.88836,0.00014,6.74948]
[1777903954776,37.97,78836.21,0.02,-0.88726,0.00014,6.79784]
[1777903955783,37.97,78832.32,0.02,-0.88783,0.00014,6.7731]
[1777903957800,37.97,78834.98,0.02,-0.88748,0.00014,6.78821]
[1777903959814,37.96,78841.71,0.02,-0.88655,0.00014,6.82867]
[1777903964861,37.95,78845.37,0.02,-0.88611,0.00014,6.84816]
[1777903965870,37.95,78855.59,0.02,-0.88465,0.00014,6.91109]
[1777903966875,37.95,78858.61,0.02,-0.88423,0.00014,6.9295]
[1777903970909,37.92,78871.15,0.02,-0.88254,0.00015,7.00201]
[1777903971925,37.92,78878.3,0.02,-0.88149,0.00015,7.04681]
[1777903972921,37.92,78885.9,0.02,-0.88039,0.00015,7.0936]
[1777903973928,37.92,78890.43,0.02,-0.87973,0.00015,7.12154]
[1777903975943,37.91,78895.44,0.02,-0.87902,0.00015,7.15189]
[1777903977960,37.87,78903.42,0.02,-0.87812,0.00015,7.18977]
[1777903978963,37.84,78907.1,0.02,-0.87773,0.00015,7.2064]
[1777903980976,37.79,78896.39,0.02,-0.87965,0.00015,7.12545]
[1777903981984,37.77,78888.51,0.02,-0.88096,0.00015,7.06995]
[1777903982991,37.75,78885.99,0.02,-0.88146,0.00015,7.04897]
[1777903983999,37.73,78878.92,0.02,-0.88261,0.00015,6.99962]
[1777903985660,37.73,78874.58,0.02,-0.88326,0.00015,6.97191]
[1777903991047,37.72,78878.79,0.02,-0.8827,0.00015,6.99609]
[1777903992054,37.7,78882.69,0.02,-0.88223,0.00015,7.01634]
[1777903994068,37.69,78875.29,0.02,-0.88343,0.00015,6.96475]
[1777903995730,37.68,78869.83,0.02,-0.88424,0.00015,6.93004]
[1777903997090,37.67,78857.2,0.02,-0.88616,0.00014,6.84687]
[1777903998099,37.66,78853.25,0.02,-0.88679,0.00014,6.81969]
[1777904001117,37.66,78849.84,0.02,-0.88729,0.00014,6.79778]
[1777904003132,37.66,78856.77,0.02,-0.8863,0.00014,6.84069]
[1777904007159,37.63,78864.94,0.02,-0.88526,0.00014,6.88592]
[1777904009175,37.61,78864.94,0.02,-0.88541,0.00014,6.87946]
[1777904014213,37.57,78861.98,0.02,-0.8862,0.00014,6.84246]
[1777904015873,37.57,78857.61,0.02,-0.88684,0.00014,6.81455]
[1777904017235,37.57,78867.55,0.02,-0.88541,0.00015,6.87669]
[1777904018242,37.56,78874.41,0.02,-0.88449,0.00015,6.91658]
[1777904019249,37.55,78878.19,0.02,-0.88394,0.00015,6.94001]
[1777904021263,37.55,78894.45,0.02,-0.88156,0.00015,7.04218]
[1777904022270,37.55,78899.62,0.02,-0.88079,0.00015,7.07487]
[1777904027305,37.55,78895.84,0.02,-0.88138,0.00015,7.04982]
[1777904032339,37.5,78891.92,0.02,-0.88225,0.00015,7.01302]
[1777904037375,37.44,78891.29,0.02,-0.88272,0.00015,6.99286]
[1777904042411,37.4,78894.64,0.02,-0.88251,0.00015,7.00197]
[1777904043422,37.4,78885.66,0.02,-0.88385,0.00015,6.94475]
[1777904044426,37.4,78884.45,0.02,-0.88403,0.00015,6.93687]
[1777904045431,37.39,78891.25,0.02,-0.88303,0.00015,6.97976]
[1777904046438,37.39,78894.86,0.02,-0.8825,0.00015,7.00272]
[1777904050467,37.4,78909.03,0.02,-0.88037,0.00015,7.09317]
[1777904051479,37.4,78914.16,0.02,-0.8796,0.00015,7.12589]
[1777904052481,37.4,78921.42,0.02,-0.8785,0.00015,7.17223]
[1777904053488,37.4,78925.08,0.02,-0.87795,0.00015,7.19556]
[1777904057516,37.39,78935.36,0.02,-0.87639,0.00015,7.26093]
[1777904058523,37.39,78939.63,0.02,-0.87573,0.00015,7.28813]
[1777904059531,37.39,78947.62,0.02,-0.8745,0.00016,7.33924]
[1777904060538,37.38,78954.33,0.02,-0.87353,0.00016,7.37952]
[1777904061543,37.37,78959.42,0.02,-0.87282,0.00016,7.40899]
[1777904063559,37.34,78960.59,0.02,-0.87281,0.00016,7.40919]
[1777904068596,37.31,78956.2,0.02,-0.8737,0.00016,7.3726]
[1777904071615,37.29,78965.35,0.02,-0.87248,0.00016,7.41954]
[1777904073630,37.26,78967.52,0.02,-0.87233,0.00016,7.42584]
[1777904078665,37.19,78967.84,0.02,-0.87274,0.00016,7.40928]
[1777904079674,37.18,78958.84,0.02,-0.87424,0.00016,7.34738]
[1777904080679,37.18,78954.84,0.02,-0.87488,0.00016,7.32123]
[1777904082693,37.16,78940.15,0.02,-0.87726,0.00015,7.22187]
[1777904083701,37.16,78939.62,0.02,-0.87735,0.00015,7.21835]
[1777904086723,37.16,78945.34,0.02,-0.87647,0.00015,7.25488]
[1777904088736,37.16,78956.66,0.02,-0.87472,0.00016,7.32766]
[1777904089744,37.16,78959.74,0.02,-0.87425,0.00016,7.34733]
[1777904091756,37.13,78963.97,0.02,-0.87373,0.00016,7.36886]
[1777904093771,37.11,78970.36,0.02,-0.87288,0.00016,7.4038]
[1777904095785,37.08,78965.9,0.02,-0.87377,0.00016,7.36745]
[1777904096792,37.07,78964.12,0.02,-0.87412,0.00016,7.35276]
[1777904099816,37.05,78955.15,0.02,-0.87567,0.00016,7.28883]
[1777904101828,37.05,78943.95,0.02,-0.87741,0.00015,7.21596]
[1777904102835,37.05,78941.19,0.02,-0.87784,0.00015,7.19803]
[1777904104849,37.04,78946.49,0.02,-0.87703,0.00015,7.23207]
[1777904105856,37.04,78938.29,0.02,-0.8783,0.00015,7.17897]
[1777904106863,37.04,78935.95,0.02,-0.87866,0.00015,7.16381]
[1777904109883,37.04,78942.21,0.02,-0.8777,0.00015,7.20407]
[1777904112906,37.04,78952.15,0.02,-0.87617,0.00016,7.2681]
[1777904113913,37.04,78958.54,0.02,-0.87518,0.00016,7.3091]
[1777904114925,37.04,78963.68,0.02,-0.87438,0.00016,7.34217]
[1777904115927,37.04,78969.21,0.02,-0.87351,0.00016,7.37809]
[1777904116934,37.04,78970.28,0.02,-0.87335,0.00016,7.38467]
[1777904121969,37.04,78967.72,0.02,-0.87377,0.00016,7.36773]
[1777904122975,37.04,78962.39,0.02,-0.8746,0.00016,7.33313]
[1777904123983,37.04,78956.55,0.02,-0.87552,0.00016,7.29501]
[1777904124991,37.04,78945.19,0.02,-0.87728,0.00015,7.22147]
[1777904126002,37.04,78950.36,0.02,-0.87649,0.00016,7.25478]
[1777904127015,37.03,78958.08,0.02,-0.8753,0.00016,7.30435]
[1777904128012,37.03,78968.32,0.02,-0.8737,0.00016,7.37057]
[1777904129019,37.03,78976.85,0.02,-0.87236,0.00016,7.42572]
[1777904130027,37.03,78976.16,0.02,-0.87248,0.00016,7.42082]
[1777904134054,37.01,78971.03,0.02,-0.87354,0.00016,7.37372]
[1777904136067,37.0,78971.14,0.02,-0.87361,0.00016,7.37083]
[1777904138084,37.0,78976.44,0.02,-0.87278,0.00016,7.4052]
[1777904143124,36.99,78973.71,0.02,-0.87322,0.00016,7.38682]
[1777904144130,36.99,78962.38,0.02,-0.87502,0.00016,7.31281]
[1777904145137,36.99,78958.04,0.02,-0.8757,0.00016,7.28439]
[1777904149165,36.99,78952.33,0.02,-0.87661,0.00016,7.24657]
[1777904152186,36.99,78961.48,0.02,-0.87519,0.00016,7.30544]
[1777904154201,36.98,78970.17,0.02,-0.87384,0.00016,7.36145]
[1777904155207,36.98,78970.97,0.02,-0.87372,0.00016,7.36658]
[1777904156873,36.99,78980.66,0.02,-0.87217,0.00016,7.43014]
[1777904162256,36.99,78980.92,0.02,-0.87211,0.00016,7.43266]
[1777904165280,36.99,78975.07,0.02,-0.87303,0.00016,7.3948]
[1777904166942,36.99,78967.56,0.02,-0.87422,0.00016,7.3459]
[1777904172327,36.99,78966.68,0.02,-0.87435,0.00016,7.34024]
[1777904177367,36.99,78965.8,0.02,-0.87449,0.00016,7.33458]
[1777904179376,36.99,78955.75,0.02,-0.87606,0.00016,7.26937]
[1777904180383,36.99,78958.87,0.02,-0.87557,0.00016,7.28971]
[1777904182396,36.99,78962.04,0.02,-0.87507,0.00016,7.31046]
[1777904187431,36.99,78957.67,0.02,-0.87575,0.00016,7.28223]
[1777904188438,36.99,78954.18,0.02,-0.87629,0.00016,7.25967]
[1777904190454,36.99,78959.51,0.02,-0.87546,0.00016,7.29448]
[1777904195487,36.99,78961.78,0.02,-0.87521,0.00016,7.30138]
[1777904199515,36.99,78946.89,0.02,-0.87753,0.00015,7.20461]
[1777904203544,36.99,78939.05,0.02,-0.87875,0.00015,7.15365]
[1777904205560,36.99,78949.93,0.02,-0.87707,0.00015,7.2238]
[1777904210594,36.99,78949.78,0.02,-0.87711,0.00015,7.22216]
[1777904214623,36.99,78955.22,0.02,-0.87628,0.00016,7.25691]
[1777904215630,36.99,78960.88,0.02,-0.8754,0.00016,7.29341]
[1777904219657,36.99,78966.77,0.02,-0.87447,0.00016,7.33191]
[1777904221671,36.99,78972.67,0.02,-0.87354,0.00016,7.37024]
[1777904225700,36.98,78964.8,0.02,-0.87479,0.00016,7.31872]
[1777904226707,36.98,78959.51,0.02,-0.87563,0.00016,7.28414]
[1777904228721,36.98,78953.4,0.02,-0.87659,0.00016,7.24414]
[1777904233756,36.98,78951.26,0.02,-0.87694,0.00016,7.22954]
[1777904238791,36.98,78950.47,0.02,-0.87707,0.00015,7.22388]
[1777904242819,36.98,78964.33,0.02,-0.87491,0.00016,7.31378]
[1777904243826,36.98,78969.53,0.02,-0.87409,0.00016,7.3476]
[1777904248861,36.98,78974.39,0.02,-0.87333,0.00016,7.3791]
[1777904249868,36.98,78979.43,0.02,-0.87253,0.00016,7.41185]
[1777904254904,36.98,78980.58,0.02,-0.87248,0.00016,7.41081]
[1777904258932,36.97,78974.12,0.02,-0.87351,0.00016,7.36849]
[1777904263967,36.97,78973.53,0.02,-0.87361,0.00016,7.36437]
[1777904269001,36.97,78974.94,0.02,-0.87339,0.00016,7.37323]
[1777904274038,36.97,78974.02,0.02,-0.87355,0.00016,7.36681]
[1777904275044,36.97,78993.78,0.02,-0.8704,0.00016,7.49547]
[1777904276057,36.97,79003.07,0.02,-0.86891,0.00016,7.55589]
[1777904278070,36.96,79019.52,0.02,-0.86625,0.00016,7.66289]
[1777904279077,36.96,79024.88,0.02,-0.86538,0.00017,7.69757]
[1777904281092,36.96,79043.82,0.02,-0.86226,0.00017,7.82103]
[1777904285118,36.95,79034.52,0.02,-0.86386,0.00017,7.75819]
[1777904288139,36.95,79023.54,0.02,-0.86569,0.00016,7.68512]
[1777904290154,36.95,79017.14,0.02,-0.86676,0.00016,7.64273]
[1777904294191,36.95,79010.72,0.02,-0.86782,0.00016,7.60006]
[1777904295192,36.94,79028.69,0.02,-0.86487,0.00017,7.71798]
[1777904296200,36.94,79049.05,0.02,-0.86148,0.00017,7.85174]
[1777904298214,36.94,79066.51,0.02,-0.85854,0.00017,7.96647]
[1777904299222,36.94,79074.19,0.02,-0.85723,0.00017,8.01698]
[1777904300226,36.94,79064.22,0.02,-0.85895,0.00017,7.95059]
[1777904301233,36.94,79062.43,0.02,-0.85927,0.00017,7.93819]
[1777904306270,36.93,79063.36,0.02,-0.85912,0.00017,7.94391]
[1777904308288,36.93,79057.14,0.02,-0.86019,0.00017,7.90224]
[1777904310299,36.93,79031.82,0.02,-0.86446,0.00017,7.73424]
[1777904311306,36.93,79027.9,0.02,-0.86523,0.00017,7.70005]
[1777904314329,36.92,79021.84,0.02,-0.86626,0.00016,7.65927]
[1777904316356,36.92,79015.51,0.02,-0.8673,0.00016,7.61748]
[1777904317364,36.92,79007.34,0.02,-0.86865,0.00016,7.56328]
[1777904318370,36.92,79005.61,0.02,-0.86894,0.00016,7.55161]
[1777904319378,36.92,79000.23,0.02,-0.86982,0.00016,7.51603]
[1777904320385,36.92,78994.41,0.02,-0.87076,0.00016,7.47766]
[1777904321395,36.92,78994.59,0.02,-0.87074,0.00016,7.47862]
[1777904323407,36.91,79001.76,0.02,-0.86959,0.00016,7.52512]
[1777904325421,36.91,79006.77,0.02,-0.86879,0.00016,7.55739]
[1777904330464,36.91,79004.72,0.02,-0.86914,0.00016,7.54322]
[1777904335490,36.91,79006.69,0.02,-0.86884,0.00016,7.55545]
[1777904340525,36.9,79009.36,0.02,-0.86845,0.00016,7.57139]
[1777904342539,36.9,79020.85,0.02,-0.86658,0.00016,7.6465]
[1777904343547,36.9,79025.18,0.02,-0.86587,0.00016,7.67485]
[1777904344554,36.9,79030.29,0.02,-0.86503,0.00017,7.70832]
[1777904345562,36.9,79038.86,0.02,-0.86361,0.00017,7.7646]
[1777904346569,36.9,79028.95,0.02,-0.86526,0.00017,7.69897]
[1777904347576,36.89,79026.17,0.02,-0.86573,0.00017,7.68044]
[1777904350264,36.89,79035.54,0.02,-0.86419,0.00017,7.74155]
[1777904354625,36.89,79030.2,0.02,-0.8651,0.00017,7.70532]
[1777904357647,36.89,79024.14,0.02,-0.86612,0.00016,7.66478]
[1777904358654,36.89,79014.25,0.02,-0.86775,0.00016,7.59954]
[1777904360336,36.88,79034.09,0.02,-0.86448,0.00017,7.73001]
[1777904361674,36.88,79033.51,0.02,-0.86459,0.00017,7.72592]
[1777904365702,36.88,79026.87,0.02,-0.86571,0.00017,7.68115]
[1777904368722,36.88,79019.16,0.02,-0.867,0.00016,7.62979]
[1777904373757,36.87,79027.87,0.02,-0.8657,0.00017,7.67824]
[1777904374765,36.87,79031.43,0.02,-0.86511,0.00017,7.70148]
[1777904379802,36.87,79035.16,0.02,-0.86452,0.00017,7.72483]
[1777904383828,36.87,79029.24,0.02,-0.86551,0.00017,7.68557]
[1777904385842,36.87,79024.25,0.02,-0.86635,0.00016,7.65234]
[1777904389870,36.86,79018.15,0.02,-0.86736,0.00016,7.61162]
[1777904393899,36.86,79009.38,0.02,-0.86881,0.00016,7.5535]
[1777904394910,36.86,79005.39,0.02,-0.86946,0.00016,7.52725]
[1777904396919,36.86,79017.82,0.02,-0.86743,0.00016,7.60889]
[1777904397930,36.86,79026.95,0.02,-0.86592,0.00017,7.66916]
[1777904398933,36.86,79029.53,0.02,-0.8655,0.00017,7.68625]
[1777904402962,36.86,79036.25,0.02,-0.86438,0.00017,7.7304]
[1777904404997,36.86,79045.12,0.02,-0.8629,0.00017,7.78891]
[1777904406993,36.86,79045.62,0.02,-0.86283,0.00017,7.79203]
[1777904411021,36.86,79053.47,0.02,-0.86151,0.00017,7.84387]
[1777904412028,36.86,79056.95,0.02,-0.86091,0.00017,7.86701]
[1777904415049,36.86,79067.22,0.02,-0.85916,0.00017,7.93521]
[1777904416056,36.86,79068.12,0.02,-0.85901,0.00017,7.94117]
[1777904419077,36.86,79077.29,0.02,-0.85744,0.00017,8.00192]
[1777904420084,36.86,79079.49,0.02,-0.85706,0.00017,8.01642]
[1777904423106,36.86,79085.07,0.02,-0.85611,0.00017,8.05307]
[1777904424114,36.86,79097.71,0.02,-0.85391,0.00017,8.13689]
[1777904425122,36.86,79102.18,0.02,-0.85314,0.00018,8.16633]
[1777904427134,36.86,79107.45,0.02,-0.85223,0.00018,8.20073]
[1777904428140,36.85,79101.97,0.02,-0.8532,0.00018,8.1639]
[1777904429148,36.85,79098.67,0.02,-0.8538,0.00018,8.14135]
[1777904432168,36.85,79081.58,0.02,-0.8569,0.00017,8.01905]
[1777904433176,36.85,79075.09,0.02,-0.85802,0.00017,7.97584]
[1777904434186,36.85,79072.68,0.02,-0.85844,0.00017,7.95974]
[1777904437205,36.85,79077.85,0.02,-0.85755,0.00017,7.99383]
[1777904438210,36.85,79088.95,0.02,-0.85563,0.00017,8.06755]
[1777904439216,36.85,79083.1,0.02,-0.85666,0.00017,8.02835]
[1777904440225,36.85,79071.14,0.02,-0.85872,0.00017,7.94895]
[1777904442238,36.85,79078.67,0.02,-0.85742,0.00017,7.99882]
[1777904443245,36.85,79083.69,0.02,-0.85656,0.00017,8.03202]
[1777904446268,36.84,79093.05,0.02,-0.85495,0.00017,8.09372]
[1777904451301,36.84,79089.71,0.02,-0.85556,0.00017,8.07055]
[1777904456336,36.84,79086.51,0.02,-0.85613,0.00017,8.04848]
[1777904458354,36.84,79078.58,0.02,-0.85751,0.00017,7.99558]
[1777904460369,36.84,79072.91,0.02,-0.85849,0.00017,7.95787]
[1777904465403,36.83,79075.57,0.02,-0.85803,0.00017,7.97538]
[1777904470446,36.83,79063.46,0.02,-0.86012,0.00017,7.89429]
[1777904471451,36.83,79055.01,0.02,-0.86156,0.00017,7.83812]
[1777904472458,36.83,79053.13,0.02,-0.86188,0.00017,7.82556]
[1777904477493,36.83,79054.18,0.02,-0.86172,0.00017,7.83206]
[1777904482530,36.83,79048.72,0.02,-0.86265,0.00017,7.79555]
[1777904487563,36.83,79051.29,0.02,-0.86222,0.00017,7.81232]
[1777904490584,36.83,79044.29,0.02,-0.8634,0.00017,7.76581]
[1777904492599,36.82,79040.73,0.02,-0.86412,0.00017,7.73389]
[1777904497633,36.82,79039.87,0.02,-0.86428,0.00017,7.72755]
[1777904502667,36.82,79040.45,0.02,-0.86418,0.00017,7.73156]
[1777904507703,36.82,79038.77,0.02,-0.86446,0.00017,7.72055]
[1777904512737,36.82,79038.32,0.02,-0.86453,0.00017,7.71773]
[1777904516768,36.82,79047.93,0.02,-0.86292,0.00017,7.78129]
[1777904517773,36.82,79053.67,0.02,-0.86195,0.00017,7.8192]
[1777904518780,36.82,79060.03,0.02,-0.86087,0.00017,7.86145]
[1777904519788,36.82,79060.82,0.02,-0.86074,0.00017,7.86676]
[1777904522809,36.82,79070.17,0.02,-0.85914,0.00017,7.92893]
[1777904523815,36.82,79073.7,0.02,-0.85853,0.00017,7.95234]
[1777904525829,36.82,79084.8,0.02,-0.85663,0.00017,8.02593]
[1777904526838,36.82,79097.7,0.02,-0.85438,0.00017,8.11157]
[1777904527843,36.82,79098.7,0.02,-0.85422,0.00018,8.11797]
[1777904528851,36.82,79109.68,0.02,-0.85229,0.00018,8.19081]
[1777904529860,36.82,79114.23,0.02,-0.8515,0.00018,8.22077]
[1777904531566,36.82,79122.23,0.02,-0.85009,0.00018,8.27371]
[1777904532885,36.82,79155.57,0.02,-0.84407,0.00018,8.49587]
[1777904533891,36.82,79162.64,0.02,-0.84278,0.00018,8.54307]
[1777904534898,36.82,79160.57,0.02,-0.84317,0.00018,8.52892]
[1777904539937,36.8,79142.79,0.02,-0.84653,0.00018,8.40565]
[1777904544968,36.79,79154.09,0.02,-0.84452,0.00018,8.47959]
[1777904545975,36.79,79165.4,0.02,-0.84246,0.00018,8.55474]
[1777904546982,36.79,79169.56,0.02,-0.84171,0.00018,8.582]
[1777904547991,36.78,79174.97,0.02,-0.84072,0.00019,8.61759]
[1777904548996,36.78,79168.18,0.02,-0.84199,0.00018,8.57178]
[1777904551011,36.78,79165.38,0.02,-0.84264,0.00018,8.54416]
[1777904552019,36.78,79152.49,0.02,-0.84501,0.00018,8.45763]
[1777904553024,36.78,79132.4,0.02,-0.84867,0.00018,8.32291]
[1777904554032,36.77,79134.38,0.02,-0.84832,0.00018,8.33583]
[1777904557058,36.77,79140.42,0.02,-0.84726,0.00018,8.37521]
[1777904558068,36.77,79148.92,0.02,-0.84572,0.00018,8.43166]
[1777904559071,36.77,79157.31,0.02,-0.8442,0.00018,8.48756]
[1777904560083,36.77,79162.99,0.02,-0.84316,0.00018,8.52527]
[1777904561085,36.77,79165.63,0.02,-0.84269,0.00018,8.5426]
[1777904563098,36.76,79168.87,0.02,-0.84211,0.00018,8.56353]
[1777904568148,36.75,79174.59,0.02,-0.84111,0.00019,8.5998]
[1777904573170,36.71,79179.72,0.02,-0.84044,0.00019,8.62376]
[1777904578207,36.7,79182.32,0.02,-0.84002,0.00019,8.63896]
[1777904580220,36.7,79165.63,0.02,-0.84314,0.00018,8.52622]
[1777904581228,36.7,79159.98,0.02,-0.84419,0.00018,8.48805]
[1777904582243,36.69,79159.96,0.02,-0.84421,0.00018,8.48743]
[1777904587274,36.69,79153.63,0.02,-0.84541,0.00018,8.44341]
[1777904588282,36.69,79145.13,0.02,-0.84697,0.00018,8.38602]
[1777904589289,36.68,79144.53,0.02,-0.84709,0.00018,8.38163]
[1777904594326,36.68,79149.61,0.02,-0.84622,0.00018,8.41391]
[1777904595333,36.68,79154.8,0.02,-0.84528,0.00018,8.4483]
[1777904600368,36.67,79150.93,0.02,-0.84602,0.00018,8.42119]
[1777904604395,36.67,79158.34,0.02,-0.84468,0.00018,8.47018]
[1777904608425,36.66,79166.62,0.02,-0.84319,0.00018,8.52478]
[1777904610437,36.66,79167.21,0.02,-0.8431,0.00018,8.52812]
[1777904613462,36.66,79177.68,0.02,-0.8413,0.00019,8.5892]
[1777904614468,36.66,79181.62,0.02,-0.84058,0.00019,8.61524]
[1777904619509,36.65,79184.46,0.02,-0.84011,0.00019,8.63216]
[1777904620512,36.64,79195.41,0.02,-0.83806,0.00019,8.70523]
[1777904621517,36.63,79194.79,0.02,-0.83827,0.00019,8.69801]
[1777904623531,36.62,79199.96,0.02,-0.83739,0.00019,8.72908]
[1777904625550,36.58,79202.68,0.02,-0.83711,0.00019,8.73918]
[1777904630579,36.51,79199.57,0.02,-0.83815,0.00019,8.70251]
[1777904634608,36.51,79195.68,0.02,-0.83892,0.00019,8.67533]
[1777904636622,36.51,79189.09,0.02,-0.84018,0.00019,8.62993]
[1777904641657,36.49,79187.43,0.02,-0.84057,0.00019,8.6159]
[1777904643671,36.49,79194.12,0.02,-0.83934,0.00019,8.66009]
[1777904645685,36.49,79205.54,0.02,-0.83719,0.00019,8.73668]
[1777904646693,36.49,79217.41,0.02,-0.83494,0.00019,8.81627]
[1777904647699,36.48,79229.2,0.02,-0.83269,0.00019,8.89507]
[1777904648707,36.46,79228.57,0.02,-0.83295,0.00019,8.8862]
[1777904653748,36.45,79227.52,0.02,-0.83324,0.00019,8.87586]
[1777904657776,36.44,79240.88,0.02,-0.83075,0.00019,8.96267]
[1777904658782,36.42,79240.32,0.02,-0.83096,0.00019,8.95546]
[1777904660798,36.42,79255.85,0.02,-0.82793,0.0002,9.05967]
[1777904662488,36.42,79261.52,0.02,-0.82682,0.0002,9.09761]
[1777904664823,36.41,79253.88,0.02,-0.82835,0.0002,9.04526]
[1777904666837,36.41,79251.13,0.02,-0.8289,0.0002,9.02628]
[1777904669862,36.39,79241.72,0.02,-0.83087,0.0002,8.95873]
[1777904670868,36.39,79237.52,0.02,-0.83169,0.00019,8.93007]
[1777904672558,36.39,79230.18,0.02,-0.83324,0.00019,8.87204]
[1777904673892,36.37,79227.2,0.02,-0.83395,0.00019,8.84748]
[1777904674899,36.37,79216.21,0.02,-0.83611,0.00019,8.77154]
[1777904675907,36.36,79209.29,0.02,-0.83743,0.00019,8.72468]
[1777904676918,36.36,79209.24,0.02,-0.83744,0.00019,8.72434]
[1777904677921,36.36,79227.52,0.02,-0.83393,0.00019,8.84793]
[1777904678927,36.36,79232.25,0.02,-0.83303,0.00019,8.87953]
[1777904680941,36.36,79242.78,0.02,-0.831,0.0002,8.95022]
[1777904682628,36.36,79248.51,0.02,-0.82988,0.0002,8.9888]
[1777904687990,36.36,79247.47,0.02,-0.83011,0.0002,8.98096]
[1777904691011,36.35,79257.85,0.02,-0.82808,0.0002,9.05047]
[1777904692699,36.35,79262.82,0.02,-0.82711,0.0002,9.08368]
[1777904698060,36.35,79265.59,0.02,-0.82657,0.0002,9.10189]
[1777904702779,36.35,79259.11,0.02,-0.82788,0.0002,9.05722]
[1777904707129,36.34,79246.87,0.02,-0.83031,0.0002,8.97393]
[1777904708139,36.34,79243.05,0.02,-0.83106,0.0002,8.94806]
[1777904710153,36.34,79235.88,0.02,-0.83246,0.00019,8.89956]
[1777904712849,36.34,79239.94,0.02,-0.83167,0.00019,8.92677]
[1777904714189,36.34,79244.03,0.02,-0.83088,0.0002,8.95439]
[1777904718215,36.34,79227.26,0.02,-0.83415,0.00019,8.84055]
[1777904719223,36.34,79223.44,0.02,-0.83489,0.00019,8.81455]
[1777904724258,36.34,79223.03,0.02,-0.83499,0.00019,8.81101]
[1777904729293,36.33,79222.79,0.02,-0.83506,0.00019,8.80871]
[1777904734329,36.33,79228.42,0.02,-0.83411,0.00019,8.83788]
[1777904735335,36.33,79239.43,0.02,-0.83198,0.00019,8.91219]
[1777904736343,36.33,79251.61,0.02,-0.8296,0.0002,8.99428]
[1777904737350,36.33,79256.23,0.02,-0.8287,0.0002,9.02514]
[1777904739363,36.32,79262.58,0.02,-0.82747,0.0002,9.06722]
[1777904744398,36.32,79263.74,0.02,-0.82729,0.0002,9.07339]
[1777904749440,36.31,79266.3,0.02,-0.82682,0.0002,9.08953]
[1777904754477,36.31,79270.37,0.02,-0.82604,0.0002,9.11591]
[1777904755484,36.31,79278.5,0.02,-0.82442,0.0002,9.17056]
[1777904756489,36.3,79278.55,0.02,-0.82442,0.0002,9.17074]
[1777904761524,36.3,79276.99,0.02,-0.82476,0.0002,9.15938]
[1777904766561,36.3,79278.47,0.02,-0.82448,0.0002,9.1686]
[1777904769589,36.3,79296.92,0.02,-0.82077,0.0002,9.29256]
[1777904770591,36.29,79300.41,0.02,-0.82007,0.0002,9.31594]
[1777904775634,36.29,79298.59,0.02,-0.82046,0.0002,9.30297]
[1777904780661,36.29,79294.61,0.02,-0.82129,0.0002,9.2756]
[1777904783682,36.29,79285.18,0.02,-0.8232,0.0002,9.21172]
[1777904786703,36.29,79288.19,0.02,-0.8226,0.0002,9.23193]
[1777904788717,36.29,79291.08,0.02,-0.82202,0.0002,9.25128]
[1777904791737,36.29,79296.9,0.02,-0.82096,0.0002,9.28199]
[1777904794759,36.28,79302.0,0.02,-0.81994,0.0002,9.31587]
[1777904795766,36.28,79310.43,0.02,-0.81822,0.0002,9.37246]
[1777904796773,36.28,79311.8,0.02,-0.81795,0.00021,9.38159]
[1777904797780,36.28,79329.41,0.02,-0.81432,0.00021,9.49975]
[1777904798790,36.28,79339.8,0.02,-0.81215,0.00021,9.56935]
[1777904800839,36.28,79347.45,0.02,-0.81055,0.00021,9.62042]
[1777904801819,36.28,79363.61,0.02,-0.80715,0.00021,9.72801]
[1777904802825,36.28,79376.88,0.02,-0.80433,0.00021,9.81611]
[1777904803830,36.26,79375.62,0.02,-0.80473,0.00021,9.80374]
[1777904807855,36.2,79366.64,0.02,-0.80702,0.00021,9.73225]
[1777904808862,36.2,79360.9,0.02,-0.80826,0.00021,9.69356]
[1777904810880,36.2,79359.47,0.02,-0.80857,0.00021,9.68349]
[1777904812892,36.19,79348.98,0.02,-0.81081,0.00021,9.61271]
[1777904813897,36.19,79341.88,0.02,-0.8123,0.00021,9.56488]
[1777904814903,36.19,79339.36,0.02,-0.81283,0.00021,9.54784]
[1777904819939,36.19,79346.94,0.02,-0.81125,0.00021,9.59844]
[1777904820946,36.19,79350.53,0.02,-0.8105,0.00021,9.62241]
[1777904821952,36.19,79356.14,0.02,-0.80932,0.00021,9.65988]
[1777904823967,36.19,79358.69,0.02,-0.80879,0.00021,9.67658]
[1777904824974,36.19,79341.46,0.02,-0.81243,0.00021,9.5608]
[1777904825981,36.19,79339.2,0.02,-0.81291,0.00021,9.54556]
[1777904831016,36.19,79336.57,0.02,-0.81346,0.00021,9.52765]
[1777904833732,36.19,79331.55,0.02,-0.81451,0.00021,9.49395]
[1777904836052,36.19,79338.0,0.02,-0.81316,0.00021,9.53739]
[1777904838070,36.19,79345.78,0.02,-0.81153,0.00021,9.58961]
[1777904840084,36.19,79352.92,0.02,-0.81003,0.00021,9.63736]
[1777904842098,36.18,79355.39,0.02,-0.80952,0.00021,9.65363]
[1777904843805,36.18,79345.21,0.02,-0.81167,0.00021,9.58512]
[1777904849149,36.18,79350.47,0.02,-0.81058,0.00021,9.62011]
[1777904851161,36.18,79344.1,0.02,-0.81204,0.00021,9.56897]
[1777904853873,36.18,79352.96,0.02,-0.8102,0.00021,9.62742]
[1777904856196,36.17,79372.62,0.02,-0.80603,0.00021,9.75887]
[1777904857203,36.17,79371.75,0.02,-0.80622,0.00021,9.7529]
[1777904859217,36.17,79366.73,0.02,-0.80731,0.00021,9.71886]
[1777904860224,36.17,79360.93,0.02,-0.80855,0.00021,9.67977]
[1777904863943,36.17,79358.41,0.02,-0.80911,0.00021,9.66206]
[1777904869286,36.16,79360.19,0.02,-0.80877,0.00021,9.67295]
[1777904874337,36.16,79362.42,0.02,-0.80833,0.00021,9.68685]
[1777904876338,36.15,79369.38,0.02,-0.80686,0.00021,9.73309]
[1777904877349,36.15,79371.94,0.02,-0.80632,0.00021,9.75004]
[1777904879399,36.15,79364.21,0.02,-0.80799,0.00021,9.69765]
[1777904880409,36.15,79357.41,0.02,-0.80943,0.00021,9.65207]
[1777904881413,36.15,79353.36,0.02,-0.81029,0.00021,9.62468]
[1777904882420,36.15,79343.37,0.02,-0.8124,0.00021,9.55739]
[1777904883426,36.15,79320.36,0.02,-0.81719,0.00021,9.40236]
[1777904888462,36.15,79320.13,0.02,-0.81723,0.00021,9.40116]
[1777904893497,36.15,79322.7,0.02,-0.81668,0.00021,9.41903]
[1777904895511,36.15,79329.66,0.02,-0.81524,0.00021,9.46605]
[1777904900546,36.15,79327.04,0.02,-0.81577,0.00021,9.44864]
[1777904905587,36.16,79326.03,0.02,-0.81597,0.00021,9.44209]
[1777904910617,36.16,79330.87,0.02,-0.81496,0.00021,9.47498]
[1777904911624,36.16,79335.86,0.02,-0.81404,0.00021,9.50038]
[1777904916659,36.16,79326.34,0.02,-0.81602,0.00021,9.43627]
[1777904918672,36.16,79315.05,0.02,-0.81835,0.00021,9.36017]
[1777904919680,36.16,79302.47,0.02,-0.82092,0.0002,9.27523]
[1777904920686,36.16,79296.75,0.02,-0.82208,0.0002,9.23666]
[1777904925725,36.16,79291.6,0.02,-0.82311,0.0002,9.20241]
[1777904926730,36.16,79278.12,0.02,-0.82582,0.0002,9.11117]
[1777904927738,36.16,79268.87,0.02,-0.82766,0.0002,9.0486]
[1777904928744,36.16,79262.42,0.02,-0.82894,0.0002,9.00487]
[1777904932774,36.16,79269.18,0.02,-0.82758,0.0002,9.05124]
[1777904937809,36.17,79268.24,0.02,-0.82775,0.0002,9.04574]
[1777904939823,36.17,79285.73,0.02,-0.82424,0.0002,9.1645]
[1777904940830,36.17,79291.73,0.02,-0.82303,0.0002,9.2051]
[1777904945865,36.17,79288.79,0.02,-0.82362,0.0002,9.18506]
[1777904950900,36.17,79286.24,0.02,-0.82414,0.0002,9.16778]
[1777904952913,36.17,79291.39,0.02,-0.8231,0.0002,9.20259]
[1777904956943,36.17,79285.36,0.02,-0.82432,0.0002,9.1616]
[1777904961976,36.17,79282.26,0.02,-0.82495,0.0002,9.14054]
[1777904967012,36.17,79274.9,0.02,-0.82643,0.0002,9.09056]
[1777904968020,36.17,79262.29,0.02,-0.82894,0.0002,9.00506]
[1777904969026,36.17,79264.71,0.02,-0.82845,0.0002,9.02163]
[1777904974060,36.17,79262.35,0.02,-0.82902,0.0002,8.99802]
[1777904976075,36.17,79260.44,0.02,-0.82939,0.0002,8.98542]
[1777904978092,36.17,79252.5,0.02,-0.83095,0.0002,8.93173]
[1777904979099,36.17,79241.55,0.02,-0.83309,0.0002,8.85744]
[1777904980105,36.17,79243.13,0.02,-0.83278,0.0002,8.86836]
[1777904981113,36.18,79248.97,0.02,-0.83163,0.0002,8.9082]
[1777904982120,36.18,79248.25,0.02,-0.83177,0.0002,8.90342]
[1777904985141,36.18,79234.14,0.02,-0.83451,0.00019,8.80776]
[1777904986148,36.18,79231.12,0.02,-0.8351,0.00019,8.78727]
[1777904989170,36.18,79242.78,0.02,-0.83283,0.0002,8.8666]
[1777904990178,36.18,79248.41,0.02,-0.83173,0.0002,8.90478]
[1777904992189,36.18,79250.4,0.02,-0.83134,0.0002,8.91807]
[1777904994879,36.17,79238.95,0.02,-0.83359,0.00019,8.84007]
[1777905000250,36.17,79229.84,0.02,-0.83536,0.00019,8.77815]
[1777905001256,36.17,79224.33,0.02,-0.83642,0.00019,8.74074]
[1777905002267,36.17,79216.33,0.02,-0.83796,0.00019,8.68624]
[1777905003270,36.17,79218.56,0.02,-0.83754,0.00019,8.70134]
[1777905004952,36.17,79225.2,0.02,-0.83626,0.00019,8.74632]
[1777905007304,36.17,79215.43,0.02,-0.83815,0.00019,8.67975]
[1777905008316,36.17,79218.92,0.02,-0.83748,0.00019,8.70346]
[1777905010359,36.17,79228.55,0.02,-0.83562,0.00019,8.76882]
[1777905012347,36.17,79238.47,0.02,-0.8337,0.00019,8.83631]
[1777905015024,36.17,79237.06,0.02,-0.83398,0.00019,8.82662]
[1777905020399,36.17,79236.85,0.02,-0.83402,0.00019,8.82519]
[1777905023420,36.17,79242.2,0.02,-0.83298,0.0002,8.86144]
[1777905027451,36.17,79245.78,0.02,-0.83229,0.0002,8.88541]
[1777905032483,36.17,79252.55,0.02,-0.83109,0.0002,8.92265]
[1777905035165,36.17,79255.93,0.02,-0.83043,0.0002,8.94524]
[1777905037518,36.17,79262.42,0.02,-0.82916,0.0002,8.98903]
[1777905040539,36.16,79255.01,0.02,-0.83064,0.0002,8.9382]
[1777905042553,36.16,79251.97,0.02,-0.83124,0.0002,8.91737]
[1777905045235,36.16,79236.09,0.02,-0.83436,0.00019,8.80894]
[1777905050609,36.16,79235.16,0.02,-0.83456,0.00019,8.80196]
[1777905053632,36.16,79226.57,0.02,-0.83624,0.00019,8.74304]
[1777905054647,36.15,79220.28,0.02,-0.83746,0.00019,8.70015]
[1777905055645,36.15,79217.55,0.02,-0.83798,0.00019,8.68152]
[1777905056651,36.15,79227.84,0.02,-0.836,0.00019,8.75147]
[1777905057659,36.15,79244.91,0.02,-0.83268,0.0002,8.86761]
[1777905058666,36.15,79249.57,0.02,-0.83177,0.0002,8.89923]
[1777905063721,36.15,79246.78,0.02,-0.83233,0.0002,8.87985]
[1777905066733,36.15,79254.3,0.02,-0.83085,0.0002,8.93087]
[1777905068747,36.15,79260.59,0.02,-0.82962,0.0002,8.9734]
[1777905069755,36.15,79251.03,0.02,-0.83151,0.0002,8.90828]
[1777905070761,36.15,79246.34,0.02,-0.83243,0.0002,8.87628]
[1777905072774,36.15,79244.44,0.02,-0.83281,0.0002,8.86321]
[1777905076803,36.15,79250.19,0.02,-0.83169,0.0002,8.90204]
[1777905081838,36.15,79253.3,0.02,-0.83109,0.0002,8.92283]
[1777905083858,36.15,79271.77,0.02,-0.82743,0.0002,9.04793]
[1777905088894,36.14,79278.25,0.02,-0.82616,0.0002,9.09114]
[1777905092922,36.14,79286.35,0.02,-0.82464,0.0002,9.13826]
[1777905094936,36.14,79285.41,0.02,-0.82482,0.0002,9.13197]
[1777905095943,36.14,79295.12,0.02,-0.82286,0.0002,9.19782]
[1777905096950,36.14,79298.75,0.02,-0.82212,0.0002,9.22237]
[1777905098964,36.14,79306.83,0.02,-0.82048,0.0002,9.27693]
[1777905099971,36.14,79312.75,0.02,-0.81927,0.00021,9.31683]
[1777905100978,36.14,79320.92,0.02,-0.81759,0.00021,9.37185]
[1777905101985,36.14,79322.76,0.02,-0.81723,0.00021,9.38342]
[1777905105013,36.13,79317.07,0.02,-0.81849,0.00021,9.34247]
[1777905108029,36.12,79322.19,0.02,-0.81745,0.00021,9.37633]
[1777905113063,36.12,79312.04,0.02,-0.81957,0.00021,9.30682]
[1777905114071,36.12,79302.33,0.02,-0.82157,0.0002,9.24095]
[1777905115081,36.12,79296.5,0.02,-0.82275,0.0002,9.20139]
[1777905117092,36.12,79294.88,0.02,-0.82308,0.0002,9.19039]
[1777905122128,36.12,79294.92,0.02,-0.82308,0.0002,9.19064]
[1777905124141,36.12,79301.56,0.02,-0.82173,0.0002,9.2356]
[1777905129176,36.12,79298.72,0.02,-0.82231,0.0002,9.21613]
[1777905130183,36.12,79304.56,0.02,-0.82112,0.0002,9.25565]
[1777905131190,36.12,79310.39,0.02,-0.81993,0.00021,9.29509]
[1777905132197,36.12,79317.22,0.02,-0.81853,0.00021,9.34121]
[1777905134212,36.11,79318.03,0.02,-0.81837,0.00021,9.34638]
[1777905135218,36.11,79312.09,0.02,-0.81959,0.00021,9.3062]
[1777905136229,36.12,79305.81,0.02,-0.82088,0.0002,9.26374]
[1777905137233,36.12,79306.62,0.02,-0.82071,0.0002,9.26933]
[1777905142268,36.12,79306.46,0.02,-0.82073,0.0002,9.26875]
[1777905147303,36.12,79313.56,0.02,-0.81926,0.00021,9.31726]
[1777905148310,36.12,79322.23,0.02,-0.81747,0.00021,9.37573]
[1777905149317,36.12,79323.7,0.02,-0.81717,0.00021,9.38544]
[1777905154360,36.11,79322.26,0.02,-0.81762,0.00021,9.36637]
[1777905156372,36.11,79331.68,0.02,-0.81568,0.00021,9.42977]
[1777905157373,36.11,79309.88,0.02,-0.82019,0.00021,9.28217]
[1777905158384,36.11,79294.71,0.02,-0.82329,0.0002,9.17927]
[1777905159388,36.11,79294.97,0.02,-0.82324,0.0002,9.18105]
[1777905161402,36.11,79288.98,0.02,-0.82445,0.0002,9.14047]
[1777905166437,36.11,79286.44,0.02,-0.82495,0.0002,9.12347]
[1777905171471,36.11,79283.94,0.02,-0.82545,0.0002,9.10678]
[1777905176507,36.11,79284.0,0.02,-0.82543,0.0002,9.10744]
[1777905180535,36.12,79277.89,0.02,-0.82665,0.0002,9.06622]
[1777905183556,36.12,79283.17,0.02,-0.82558,0.0002,9.10232]
[1777905188591,36.12,79284.58,0.02,-0.82529,0.0002,9.11211]
[1777905190606,36.12,79298.89,0.02,-0.82239,0.0002,9.20921]
[1777905191613,36.12,79303.84,0.02,-0.82138,0.0002,9.24265]
[1777905192619,36.12,79311.04,0.02,-0.81991,0.00021,9.29127]
[1777905193626,36.12,79314.86,0.02,-0.81913,0.00021,9.31693]
[1777905198661,36.11,79319.83,0.02,-0.81814,0.00021,9.34949]
[1777905203703,36.11,79320.55,0.02,-0.81803,0.00021,9.35315]
[1777905208731,36.1,79322.5,0.02,-0.81766,0.00021,9.36515]
[1777905213766,36.09,79325.49,0.02,-0.8172,0.00021,9.37593]
[1777905218801,36.09,79323.71,0.02,-0.8176,0.00021,9.36283]
[1777905223839,36.08,79321.33,0.02,-0.81812,0.00021,9.34576]
[1777905225853,36.08,79315.96,0.02,-0.81924,0.00021,9.30908]
[1777905230887,36.08,79315.22,0.02,-0.81942,0.00021,9.30339]
[1777905233908,36.08,79322.71,0.02,-0.81788,0.00021,9.35369]
[1777905235923,36.08,79325.47,0.02,-0.81732,0.00021,9.37197]
[1777905236931,36.08,79331.65,0.02,-0.81604,0.00021,9.41355]
[1777905237937,36.07,79331.46,0.02,-0.81609,0.00021,9.41202]
[1777905242970,36.07,79336.91,0.02,-0.81498,0.00021,9.44811]
[1777905248012,36.07,79332.77,0.02,-0.81586,0.00021,9.41962]
[1777905253046,36.07,79330.48,0.02,-0.81635,0.00021,9.40379]
[1777905255059,36.07,79315.16,0.02,-0.81952,0.00021,9.29998]
[1777905256066,36.07,79312.95,0.02,-0.81997,0.00021,9.28506]
[1777905261102,36.07,79317.04,0.02,-0.81912,0.00021,9.31311]
[1777905266157,36.07,79318.2,0.02,-0.81887,0.00021,9.32121]
[1777905267184,36.07,79308.23,0.02,-0.82092,0.0002,9.25367]
[1777905268183,36.07,79295.61,0.02,-0.8235,0.0002,9.16811]
[1777905269192,36.07,79285.86,0.02,-0.82547,0.0002,9.10188]
[1777905270197,36.07,79287.81,0.02,-0.82507,0.0002,9.11528]
[1777905275233,36.07,79287.44,0.02,-0.82525,0.0002,9.10517]
[1777905278254,36.08,79272.21,0.02,-0.82829,0.0002,9.00203]
[1777905279265,36.08,79265.52,0.02,-0.82962,0.0002,8.95659]
[1777905280267,36.08,79265.14,0.02,-0.8297,0.0002,8.95413]
[1777905282282,36.08,79272.54,0.02,-0.82821,0.0002,9.00473]
[1777905287316,36.08,79274.91,0.02,-0.82773,0.0002,9.02125]
[1777905288323,36.08,79269.81,0.02,-0.82874,0.0002,8.98664]
[1777905290338,36.08,79277.14,0.02,-0.82727,0.0002,9.03672]
[1777905292352,36.08,79277.25,0.02,-0.82724,0.0002,9.03767]
[1777905297387,36.08,79278.85,0.02,-0.82691,0.0002,9.04905]
[1777905301420,36.08,79273.46,0.02,-0.82798,0.0002,9.01278]
[1777905303429,36.09,79285.49,0.02,-0.82556,0.0002,9.09466]
[1777905304439,36.09,79289.56,0.02,-0.82473,0.0002,9.12242]
[1777905306450,36.09,79292.9,0.02,-0.82406,0.0002,9.14502]
[1777905310478,36.08,79301.28,0.02,-0.82236,0.0002,9.20159]
[1777905311486,36.08,79308.78,0.02,-0.82083,0.00021,9.25248]
[1777905312493,36.08,79312.06,0.02,-0.82015,0.00021,9.27469]
[1777905314506,36.08,79316.58,0.02,-0.81923,0.00021,9.30518]
[1777905316520,36.08,79322.59,0.02,-0.81799,0.00021,9.34568]
[1777905320547,36.08,79326.3,0.02,-0.81724,0.00021,9.37022]
[1777905323568,36.08,79331.54,0.02,-0.81617,0.00021,9.40515]
[1777905327220,36.08,79333.08,0.02,-0.81586,0.00021,9.41492]
[1777905329613,36.07,79338.31,0.02,-0.81479,0.00021,9.44959]
[1777905331625,36.07,79346.35,0.02,-0.81323,0.00021,9.49538]
[1777905337291,36.07,79346.38,0.02,-0.81323,0.00021,9.49549]
[1777905340690,36.07,79358.07,0.02,-0.81076,0.00021,9.57415]
[1777905341695,36.07,79363.53,0.02,-0.8096,0.00021,9.6108]
[1777905342703,36.07,79370.33,0.02,-0.80815,0.00021,9.65637]
[1777905343711,36.07,79370.56,0.02,-0.80811,0.00021,9.65774]
[1777905347363,36.07,79365.19,0.02,-0.80927,0.00021,9.62128]
[1777905352772,36.06,79367.0,0.02,-0.8089,0.00021,9.63287]
[1777905357807,36.06,79364.33,0.02,-0.80949,0.00021,9.61416]
[1777905362899,36.06,79392.73,0.02,-0.8034,0.00022,9.80402]
[1777905363864,36.06,79389.8,0.02,-0.80404,0.00022,9.7843]
[1777905367513,36.06,79395.16,0.02,-0.80288,0.00022,9.82008]
[1777905368900,36.06,79402.15,0.02,-0.80136,0.00022,9.86665]
[1777905369907,36.05,79406.13,0.02,-0.8005,0.00022,9.89287]
[1777905374942,36.05,79403.68,0.02,-0.80107,0.00022,9.8756]
[1777905379977,36.05,79407.15,0.02,-0.80033,0.00022,9.89812]
[1777905386019,36.03,79407.57,0.02,-0.80033,0.00022,9.89798]
[1777905390054,36.02,79394.42,0.02,-0.80328,0.00022,9.80808]
[1777905391061,36.02,79383.04,0.02,-0.80587,0.00022,9.72339]
[1777905392068,36.02,79392.51,0.02,-0.80382,0.00022,9.78669]
[1777905393075,36.02,79397.29,0.02,-0.80279,0.00022,9.81843]
[1777905395090,36.02,79400.35,0.02,-0.80214,0.00022,9.83827]
[1777905400127,36.01,79401.34,0.02,-0.80196,0.00022,9.84395]
[1777905405165,36.01,79401.49,0.02,-0.80195,0.00022,9.84411]
[1777905407178,36.0,79410.43,0.02,-0.80001,0.00022,9.90332]
[1777905412218,36.0,79411.07,0.02,-0.79989,0.00022,9.907]
[1777905413221,36.0,79416.97,0.02,-0.79859,0.00022,9.94635]
[1777905414227,36.0,79434.48,0.02,-0.79473,0.00022,10.06164]
[1777905415234,35.99,79439.75,0.02,-0.7936,0.00022,10.09513]
[1777905420270,35.95,79442.34,0.02,-0.79328,0.00022,10.10472]
[1777905422285,35.95,79447.64,0.02,-0.79211,0.00023,10.13917]
[1777905424298,35.94,79439.63,0.02,-0.79398,0.00022,10.0842]
[1777905429336,35.93,79436.56,0.02,-0.7947,0.00022,10.063]
[1777905434373,35.92,79444.0,0.02,-0.7931,0.00022,10.11038]
[1777905437397,35.9,79453.57,0.02,-0.79108,0.00023,10.16975]
[1777905438406,35.9,79446.75,0.02,-0.79263,0.00023,10.12424]
[1777905439409,35.9,79441.29,0.02,-0.79386,0.00022,10.08792]
[1777905444449,35.9,79438.18,0.02,-0.79457,0.00022,10.06675]
[1777905446457,35.89,79432.61,0.02,-0.79582,0.00022,10.02957]
[1777905451492,35.89,79430.21,0.02,-0.79648,0.00022,10.00521]
[1777905456531,35.89,79428.97,0.02,-0.79676,0.00022,9.9968]
[1777905457537,35.89,79418.12,0.02,-0.79918,0.00022,9.92423]
[1777905458543,35.89,79413.44,0.02,-0.80021,0.00022,9.89285]
[1777905462572,35.89,79425.58,0.02,-0.79753,0.00022,9.97385]
[1777905463580,35.89,79430.45,0.02,-0.79645,0.00022,10.0063]
[1777905467607,35.89,79425.01,0.02,-0.79766,0.00022,9.97001]
[1777905468614,35.89,79430.78,0.02,-0.79637,0.00022,10.00851]
[1777905471635,35.89,79432.49,0.02,-0.79599,0.00022,10.01986]
[1777905476670,35.89,79430.94,0.02,-0.79634,0.00022,10.00956]
[1777905481706,35.89,79431.5,0.02,-0.79621,0.00022,10.01334]
[1777905483720,35.89,79448.99,0.02,-0.79229,0.00023,10.12952]
[1777905484731,35.89,79449.78,0.02,-0.79211,0.00023,10.13464]
[1777905489761,35.89,79452.4,0.02,-0.79154,0.00023,10.1514]
[1777905492782,35.89,79457.39,0.02,-0.79041,0.00023,10.18448]
[1777905495805,35.89,79451.94,0.02,-0.79164,0.00023,10.14849]
[1777905500839,35.89,79456.12,0.02,-0.79069,0.00023,10.17633]
[1777905505874,35.89,79457.65,0.02,-0.79034,0.00023,10.18646]
[1777905510910,35.89,79456.59,0.02,-0.79059,0.00023,10.17923]
[1777905515944,35.89,79454.49,0.02,-0.79118,0.00023,10.15706]
[1777905518588,35.89,79467.36,0.02,-0.78826,0.00023,10.24209]
[1777905519972,35.89,79476.68,0.02,-0.78612,0.00023,10.30337]
[1777905520978,35.89,79480.28,0.02,-0.7853,0.00023,10.32691]
[1777905526018,35.88,79478.83,0.02,-0.78566,0.00023,10.31674]
[1777905530053,35.88,79484.24,0.02,-0.78442,0.00023,10.35203]
[1777905531096,35.88,79490.45,0.02,-0.78298,0.00023,10.39266]
[1777905532064,35.88,79517.17,0.02,-0.77675,0.00024,10.5664]
[1777905533073,35.88,79541.39,0.02,-0.77101,0.00024,10.72238]
[1777905534084,35.88,79539.37,0.02,-0.7715,0.00024,10.7092]
[1777905535091,35.86,79506.66,0.02,-0.77935,0.00023,10.49464]
[1777905536094,35.86,79508.14,0.02,-0.77901,0.00023,10.50416]
[1777905538734,35.84,79519.66,0.02,-0.77643,0.00024,10.5753]
[1777905540121,35.84,79514.27,0.02,-0.77773,0.00023,10.53968]
[1777905545156,35.83,79513.51,0.02,-0.77797,0.00023,10.53291]
[1777905547171,35.83,79507.26,0.02,-0.77944,0.00023,10.49223]
[1777905548804,35.83,79498.18,0.02,-0.78155,0.00023,10.43316]
[1777905550190,35.83,79507.01,0.02,-0.77949,0.00023,10.49081]
[1777905551197,35.83,79503.64,0.02,-0.78028,0.00023,10.46888]
[1777905554219,35.83,79484.89,0.02,-0.78462,0.00023,10.34641]
[1777905555226,35.82,79465.73,0.02,-0.7891,0.00023,10.21802]
[1777905556234,35.82,79459.98,0.02,-0.79041,0.00023,10.17987]
[1777905558247,35.82,79454.21,0.02,-0.79172,0.00023,10.14175]
[1777905559254,35.82,79449.88,0.02,-0.79268,0.00023,10.11337]
[1777905561268,35.82,79455.21,0.02,-0.79147,0.00023,10.14906]
[1777905566303,35.82,79453.21,0.02,-0.79189,0.00023,10.13659]
[1777905568318,35.83,79442.47,0.02,-0.79431,0.00022,10.06539]
[1777905571340,35.82,79430.77,0.02,-0.79704,0.00022,9.9792]
[1777905576381,35.83,79431.4,0.02,-0.7969,0.00022,9.98358]
[1777905577387,35.83,79436.86,0.02,-0.79568,0.00022,10.02]
[1777905579401,35.83,79443.07,0.02,-0.79429,0.00022,10.06126]
[1777905584437,35.82,79452.98,0.02,-0.79206,0.00023,10.12694]
[1777905585443,35.82,79458.62,0.02,-0.79078,0.00023,10.16427]
[1777905587457,35.82,79464.37,0.02,-0.78947,0.00023,10.20229]
[1777905588464,35.82,79479.07,0.02,-0.7861,0.00023,10.2993]
[1777905589471,35.82,79486.61,0.02,-0.78436,0.00023,10.34885]
[1777905592492,35.82,79495.37,0.02,-0.78234,0.00023,10.40615]
[1777905597526,35.82,79498.88,0.02,-0.78153,0.00023,10.42882]
[1777905601555,35.82,79492.56,0.02,-0.783,0.00023,10.38739]
[1777905602561,35.82,79498.94,0.02,-0.78152,0.00023,10.42907]
[1777905604578,35.82,79504.66,0.02,-0.78019,0.00023,10.46624]
[1777905609614,35.82,79508.3,0.02,-0.77936,0.00023,10.4895]
[1777905614647,35.82,79508.33,0.02,-0.77937,0.00023,10.48919]
[1777905615654,35.82,79502.92,0.02,-0.78064,0.00023,10.45389]
[1777905620689,35.82,79498.48,0.02,-0.78166,0.00023,10.4253]
[1777905622703,35.82,79483.94,0.02,-0.78502,0.00023,10.33031]
[1777905625729,35.82,79475.34,0.02,-0.78699,0.00023,10.27386]
[1777905626739,35.82,79467.01,0.02,-0.78889,0.00023,10.21903]
[1777905629752,35.82,79461.62,0.02,-0.79011,0.00023,10.18376]
[1777905632776,35.82,79456.6,0.02,-0.79136,0.00023,10.14264]
[1777905636805,35.83,79451.4,0.02,-0.79251,0.00023,10.10885]
[1777905637810,35.83,79447.31,0.02,-0.79342,0.00023,10.08199]
[1777905642850,35.83,79451.11,0.02,-0.79255,0.00023,10.10767]
[1777905645871,35.83,79458.9,0.02,-0.79078,0.00023,10.15939]
[1777905647885,35.83,79462.92,0.02,-0.78986,0.00023,10.1862]
[1777905651913,35.83,79474.5,0.02,-0.7872,0.00023,10.263]
[1777905652921,35.83,79486.07,0.02,-0.78453,0.00023,10.33909]
[1777905657955,35.84,79487.25,0.02,-0.78426,0.00023,10.34686]
[1777905662991,35.84,79491.11,0.02,-0.78336,0.00023,10.37223]
[1777905665004,35.84,79499.17,0.02,-0.78149,0.00023,10.42494]
[1777905666012,35.84,79505.99,0.02,-0.7799,0.00023,10.46939]
[1777905668025,35.83,79509.2,0.02,-0.77915,0.00023,10.49014]
[1777905672055,35.84,79503.77,0.02,-0.78042,0.00023,10.45489]
[1777905673062,35.84,79498.7,0.02,-0.7816,0.00023,10.42193]
[1777905674072,35.84,79490.93,0.02,-0.7834,0.00023,10.37112]
[1777905676085,35.84,79492.04,0.02,-0.78313,0.00023,10.37883]
[1777905681116,35.84,79493.01,0.02,-0.78289,0.00023,10.38566]
[1777905684138,35.84,79498.73,0.02,-0.78155,0.00023,10.42335]
[1777905686150,35.84,79506.87,0.02,-0.77964,0.00023,10.47652]
[1777905687158,35.84,79511.9,0.02,-0.77846,0.00023,10.50938]
[1777905689804,35.84,79539.49,0.02,-0.77193,0.00024,10.68753]
[1777905691187,35.84,79544.72,0.02,-0.77079,0.00024,10.71303]
[1777905693200,35.84,79553.33,0.02,-0.76877,0.00024,10.76708]
[1777905694208,35.84,79557.62,0.02,-0.76774,0.00024,10.79435]
[1777905696224,35.84,79552.2,0.02,-0.76905,0.00024,10.7595]
[1777905697231,35.84,79542.13,0.02,-0.77147,0.00024,10.69492]
[1777905698238,35.84,79539.77,0.02,-0.77204,0.00024,10.6797]
[1777905699883,35.83,79549.93,0.02,-0.76961,0.00024,10.74472]
[1777905701259,35.83,79551.97,0.02,-0.76913,0.00024,10.75752]
[1777905705288,35.83,79544.3,0.02,-0.77098,0.00024,10.70811]
[1777905707301,35.83,79543.97,0.02,-0.77106,0.00024,10.70604]
[1777905709954,35.83,79536.64,0.02,-0.7728,0.00024,10.65902]
[1777905711330,35.83,79531.42,0.02,-0.77404,0.00024,10.62552]
[1777905714352,35.83,79536.96,0.02,-0.77271,0.00024,10.66146]
[1777905716365,35.84,79545.35,0.02,-0.77069,0.00024,10.71569]
[1777905718379,35.84,79547.68,0.02,-0.77014,0.00024,10.73057]
[1777905720392,35.84,79553.44,0.02,-0.76876,0.00024,10.76732]
[1777905722407,35.83,79555.76,0.02,-0.76823,0.00024,10.7813]
[1777905725428,35.83,79543.21,0.02,-0.77126,0.00024,10.7007]
[1777905726435,35.83,79543.18,0.02,-0.77127,0.00024,10.70039]
[1777905731469,35.83,79546.26,0.02,-0.77053,0.00024,10.72006]
[1777905734491,35.83,79539.87,0.02,-0.77206,0.00024,10.67911]
[1777905737513,35.83,79535.93,0.02,-0.77299,0.00024,10.65394]
[1777905738520,35.83,79541.21,0.02,-0.77174,0.00024,10.68779]
[1777905740535,35.83,79539.36,0.02,-0.77219,0.00024,10.67568]
[1777905743555,35.83,79531.87,0.02,-0.77397,0.00024,10.62738]
[1777905744562,35.83,79526.8,0.02,-0.77518,0.00024,10.59462]
[1777905745568,35.83,79521.63,0.02,-0.7764,0.00024,10.56118]
[1777905747583,35.83,79528.92,0.02,-0.77467,0.00024,10.60846]
[1777905749597,35.83,79533.39,0.02,-0.7736,0.00024,10.63746]
[1777905754633,35.83,79529.44,0.02,-0.77464,0.00024,10.60432]
[1777905756658,35.83,79537.08,0.02,-0.77281,0.00024,10.6537]
[1777905758661,35.83,79544.44,0.02,-0.77105,0.00024,10.70102]
[1777905759668,35.83,79548.12,0.02,-0.77018,0.00024,10.72445]
[1777905764703,35.83,79545.61,0.02,-0.77079,0.00024,10.70802]
[1777905769739,35.83,79543.17,0.02,-0.77138,0.00024,10.69217]
[1777905771759,35.83,79539.9,0.02,-0.77216,0.00024,10.67118]
[1777905774780,35.83,79534.62,0.02,-0.77342,0.00024,10.63729]
[1777905779815,35.83,79532.53,0.02,-0.77391,0.00024,10.62405]
[1777905781829,35.83,79524.97,0.02,-0.7757,0.00024,10.57524]
[1777905782836,35.83,79524.28,0.02,-0.77587,0.00024,10.57063]
[1777905785858,35.83,79533.18,0.02,-0.77378,0.00024,10.62765]
[1777905787870,35.82,79537.68,0.02,-0.77271,0.00024,10.65643]
[1777905792906,35.82,79517.24,0.02,-0.77757,0.00024,10.5239]
[1777905793913,35.82,79508.61,0.02,-0.7796,0.00023,10.46773]
[1777905794919,35.82,79500.66,0.02,-0.78147,0.00023,10.41574]
[1777905795927,35.82,79501.73,0.02,-0.78122,0.00023,10.42263]
[1777905800962,35.82,79505.01,0.02,-0.78045,0.00023,10.44408]
[1777905802977,35.82,79517.2,0.02,-0.77759,0.00024,10.52339]
[1777905803983,35.82,79516.69,0.02,-0.77771,0.00024,10.52003]
[1777905804991,35.82,79500.35,0.02,-0.78154,0.00023,10.41359]
[1777905805996,35.82,79508.33,0.02,-0.77968,0.00023,10.46571]
[1777905807004,35.82,79512.1,0.02,-0.77879,0.00023,10.49025]
[1777905812044,35.82,79523.23,0.02,-0.77629,0.00024,10.55421]
[1777905817077,35.82,79525.88,0.02,-0.77568,0.00024,10.57095]
[1777905821106,35.81,79534.08,0.02,-0.77375,0.00024,10.62338]
[1777905823120,35.81,79536.3,0.02,-0.77323,0.00024,10.63742]
[1777905828154,35.81,79538.57,0.02,-0.7727,0.00024,10.65168]
[1777905830808,35.81,79528.11,0.02,-0.7752,0.00024,10.58409]
[1777905836211,35.81,79529.54,0.02,-0.77487,0.00024,10.59285]
[1777905841246,35.8,79532.42,0.02,-0.77422,0.00024,10.61073]
[1777905846282,35.8,79530.86,0.02,-0.77462,0.00024,10.5998]
[1777905848301,35.8,79538.87,0.02,-0.77272,0.00024,10.65131]
[1777905850948,35.8,79535.99,0.02,-0.77341,0.00024,10.6326]
[1777905852325,35.79,79526.49,0.02,-0.77568,0.00024,10.571]
[1777905853331,35.79,79525.27,0.02,-0.77597,0.00024,10.56294]
[1777905854338,35.79,79531.72,0.02,-0.77445,0.00024,10.60455]
[1777905855344,35.79,79539.56,0.02,-0.77261,0.00024,10.65415]
[1777905856355,35.79,79543.57,0.02,-0.77166,0.00024,10.67987]
[1777905861386,35.78,79541.0,0.02,-0.77232,0.00024,10.66219]
[1777905866424,35.76,79543.53,0.02,-0.77182,0.00024,10.67553]
[1777905868435,35.76,79550.19,0.02,-0.77027,0.00024,10.71715]
[1777905872463,35.75,79543.9,0.02,-0.77191,0.00024,10.66819]
[1777905874477,35.75,79541.73,0.02,-0.77243,0.00024,10.65409]
[1777905879513,35.75,79537.45,0.02,-0.77347,0.00024,10.62622]
[1777905884554,35.75,79517.46,0.02,-0.77823,0.00024,10.49596]
[1777905885554,35.75,79505.59,0.02,-0.78102,0.00023,10.41854]
[1777905886565,35.75,79496.71,0.02,-0.7831,0.00023,10.3602]
[1777905887568,35.75,79500.78,0.02,-0.78216,0.00023,10.38678]
[1777905889582,35.75,79507.66,0.02,-0.78055,0.00023,10.43176]
[1777905892603,35.74,79514.63,0.02,-0.77892,0.00024,10.47706]
[1777905897638,35.74,79513.06,0.02,-0.77929,0.00024,10.46665]
[1777905902674,35.74,79521.43,0.02,-0.77731,0.00024,10.52132]
[1777905903680,35.74,79527.47,0.02,-0.77588,0.00024,10.5605]
[1777905905694,35.74,79532.76,0.02,-0.77464,0.00024,10.5945]
[1777905906702,35.74,79545.24,0.02,-0.77166,0.00024,10.675]
[1777905907709,35.74,79550.0,0.02,-0.77052,0.00024,10.7054]
[1777905911738,35.74,79552.52,0.02,-0.76993,0.00024,10.72119]
[1777905913750,35.74,79559.99,0.02,-0.76814,0.00024,10.76876]
[1777905914760,35.74,79564.06,0.02,-0.76715,0.00024,10.79465]
[1777905916772,35.74,79566.14,0.02,-0.76666,0.00024,10.80766]
[1777905918787,35.73,79558.2,0.02,-0.76859,0.00024,10.75665]
[1777905920801,35.73,79556.97,0.02,-0.7689,0.00024,10.7485]
[1777905923821,35.73,79562.44,0.02,-0.76759,0.00024,10.78307]
[1777905925835,35.73,79568.29,0.02,-0.76619,0.00024,10.82002]
[1777905926842,35.73,79574.11,0.02,-0.76478,0.00024,10.85689]
[1777905928857,35.72,79579.55,0.02,-0.76347,0.00024,10.89098]
[1777905931880,35.72,79581.81,0.02,-0.76303,0.00024,10.89696]
[1777905932886,35.72,79595.06,0.02,-0.75979,0.00025,10.98027]
[1777905933895,35.72,79604.53,0.02,-0.75744,0.00025,11.03961]
[1777905934901,35.71,79611.66,0.02,-0.75574,0.00025,11.08251]
[1777905935906,35.71,79632.18,0.02,-0.7506,0.00025,11.20947]
[1777905936912,35.71,79643.52,0.02,-0.74774,0.00025,11.27899]
[1777905937919,35.71,79647.94,0.02,-0.74663,0.00025,11.30588]
[1777905938927,35.71,79653.25,0.02,-0.74528,0.00025,11.33808]
[1777905939933,35.71,79640.61,0.02,-0.74849,0.00025,11.26089]
[1777905940950,35.71,79639.41,0.02,-0.7488,0.00025,11.25333]
[1777905945980,35.7,79641.09,0.02,-0.74844,0.00025,11.26216]
[1777905946987,35.7,79632.25,0.02,-0.75067,0.00025,11.20789]
[1777905947992,35.7,79622.41,0.02,-0.75315,0.00025,11.14703]
[1777905948998,35.7,79621.65,0.02,-0.75334,0.00025,11.14222]
[1777905951013,35.69,79628.7,0.02,-0.75162,0.00025,11.18462]
[1777905952022,35.69,79634.14,0.02,-0.75025,0.00025,11.21814]
[1777905953028,35.69,79640.14,0.02,-0.74875,0.00025,11.25481]
[1777905955042,35.68,79642.96,0.02,-0.74805,0.00025,11.27164]
[1777905956051,35.68,79648.27,0.02,-0.74671,0.00025,11.30396]
[1777905958063,35.68,79654.7,0.02,-0.74509,0.00025,11.34283]
[1777905961085,35.68,79653.96,0.02,-0.74529,0.00025,11.338]
[1777905965112,35.68,79646.98,0.02,-0.74708,0.00025,11.29507]
[1777905966120,35.68,79653.18,0.02,-0.74551,0.00025,11.33277]
[1777905967129,35.67,79660.09,0.02,-0.74375,0.00026,11.37461]
[1777905968133,35.67,79660.55,0.02,-0.74364,0.00026,11.37727]
[1777905972161,35.67,79669.3,0.02,-0.74142,0.00026,11.42952]
[1777905975182,35.67,79678.71,0.02,-0.73902,0.00026,11.48548]
[1777905976197,35.67,79684.08,0.02,-0.73764,0.00026,11.51742]
[1777905980217,35.66,79677.59,0.02,-0.73933,0.00026,11.47836]
[1777905981224,35.66,79675.04,0.02,-0.73999,0.00026,11.46298]
[1777905986261,35.66,79655.34,0.02,-0.74505,0.00025,11.34372]
[1777905987266,35.66,79651.79,0.02,-0.74596,0.00025,11.32208]
[1777905992302,35.66,79652.95,0.02,-0.74577,0.00025,11.32114]
[1777905993308,35.66,79647.35,0.02,-0.74719,0.00025,11.28706]
[1777905995321,35.66,79658.57,0.02,-0.74433,0.00026,11.35542]
[1777905997336,35.66,79660.11,0.02,-0.74394,0.00026,11.3646]
[1777906002373,35.65,79661.02,0.02,-0.74373,0.00026,11.36959]
[1777906006401,35.66,79667.57,0.02,-0.74206,0.00026,11.40919]
[1777906012191,35.65,79658.49,0.02,-0.74439,0.00026,11.35415]
[1777906014458,35.66,79652.9,0.02,-0.74581,0.00025,11.32031]
[1777906015468,35.66,79646.72,0.02,-0.74737,0.00025,11.28268]
[1777906017479,35.66,79643.49,0.02,-0.74818,0.00025,11.26313]
[1777906022514,35.66,79639.36,0.02,-0.74923,0.00025,11.23776]
[1777906023522,35.66,79646.66,0.02,-0.74739,0.00025,11.2823]
[1777906024529,35.66,79657.87,0.02,-0.74454,0.00026,11.35056]
[1777906025536,35.65,79659.85,0.02,-0.74403,0.00026,11.36249]
[1777906030571,35.65,79666.98,0.02,-0.74223,0.00026,11.40517]
[1777906035606,35.65,79671.69,0.02,-0.74102,0.00026,11.43342]
[1777906040641,35.65,79674.42,0.02,-0.74033,0.00026,11.44967]
[1777906042654,35.65,79681.7,0.02,-0.73846,0.00026,11.49314]
[1777906043663,35.65,79685.36,0.02,-0.73751,0.00026,11.51487]
[1777906045676,35.65,79693.04,0.02,-0.73553,0.00026,11.56039]
[1777906047690,35.65,79697.21,0.02,-0.73445,0.00026,11.58491]
[1777906052728,35.65,79692.99,0.02,-0.73565,0.00026,11.55211]
[1777906057762,35.65,79697.91,0.02,-0.73435,0.00026,11.58158]
[1777906059776,35.65,79703.38,0.02,-0.73292,0.00026,11.61391]
[1777906064811,35.65,79706.5,0.02,-0.7321,0.00026,11.63234]
[1777906065824,35.65,79699.6,0.02,-0.7339,0.00026,11.59173]
[1777906066825,35.65,79701.1,0.02,-0.73351,0.00026,11.60058]
[1777906071861,35.65,79708.03,0.02,-0.7317,0.00026,11.64134]
[1777906074893,35.65,79713.48,0.02,-0.73027,0.00026,11.67308]
[1777906076907,35.65,79742.92,0.02,-0.72249,0.00027,11.84285]
[1777906077914,35.65,79752.61,0.02,-0.71991,0.00027,11.8978]
[1777906078921,35.65,79760.26,0.02,-0.71787,0.00027,11.94087]
[1777906079932,35.65,79760.14,0.02,-0.7179,0.00027,11.94015]
[1777906084962,35.65,79759.24,0.02,-0.71814,0.00027,11.93507]
[1777906086000,35.65,79777.84,0.02,-0.71315,0.00027,12.03853]
[1777906086994,35.65,79765.46,0.02,-0.71649,0.00027,11.96965]
[1777906087999,35.65,79742.43,0.02,-0.72265,0.00027,11.83959]
[1777906089017,35.65,79729.23,0.02,-0.72615,0.00026,11.76386]
[1777906090018,35.65,79750.97,0.02,-0.72038,0.00027,11.88802]
[1777906091023,35.65,79763.91,0.02,-0.71691,0.00027,11.96085]
[1777906092031,35.64,79768.16,0.02,-0.71577,0.00027,11.98448]
[1777906093043,35.64,79778.52,0.02,-0.71298,0.00027,12.04197]
[1777906094065,35.64,79780.42,0.02,-0.71247,0.00027,12.05237]
[1777906095071,35.64,79791.36,0.02,-0.7095,0.00027,12.11237]
[1777906096074,35.64,79822.24,0.02,-0.70106,0.00028,12.2782]
[1777906097120,35.64,79832.24,0.02,-0.69833,0.00028,12.33026]
[1777906098123,35.64,79857.93,0.02,-0.69119,0.00028,12.46292]
[1777906099108,35.6,79945.08,0.02,-0.66661,0.00029,12.88125]
[1777906100127,35.6,79962.8,0.02,-0.66148,0.00029,12.961]
[1777906101122,35.6,79968.0,0.02,-0.65999,0.00029,12.98371]
[1777906102134,35.59,79980.49,0.02,-0.65641,0.00029,13.03751]
[1777906103182,35.59,79977.51,0.02,-0.65725,0.00029,13.02497]
[1777906105176,35.63,80021.38,0.02,-0.64423,0.00029,13.21099]
[1777906106178,35.64,80022.65,0.02,-0.64383,0.00029,13.21639]
[1777906107178,35.67,80070.34,0.02,-0.62958,0.0003,13.40113]
[1777906108187,35.68,80100.95,0.02,-0.62034,0.0003,13.51066]
[1777906112270,35.67,80093.09,0.02,-0.62281,0.0003,13.47569]
[1777906113273,35.67,80077.76,0.02,-0.62742,0.0003,13.421]
[1777906114282,35.67,80071.3,0.02,-0.62935,0.0003,13.39748]
[1777906115287,35.67,80080.85,0.02,-0.62647,0.0003,13.43234]
[1777906116307,35.67,80091.46,0.02,-0.62329,0.0003,13.47008]
[1777906117306,35.66,80116.18,0.02,-0.61589,0.0003,13.55416]
[1777906117704,35.66,80116.18,0.02,-0.61589,0.0003,13.55416]
[1777906117718,35.66,80116.18,0.02,-0.61589,0.0003,13.55416]
[1777906118352,35.66,80116.18,0.02,-0.61589,0.0003,13.55416]
[1777906118428,35.68,80180.79,0.02,-0.59619,0.00031,13.75329]
[1777906119119,35.68,80180.79,0.02,-0.59619,0.00031,13.75329]
[1777906119269,35.68,80180.79,0.02,-0.59619,0.00031,13.75329]
[1777906119388,35.68,80180.79,0.02,-0.59619,0.00031,13.75329]
[1777906119422,35.68,80180.79,0.02,-0.59619,0.00031,13.75329]
[1777906119429,35.68,80182.43,0.02,-0.59571,0.00031,13.75772]
[1777906119765,35.68,80182.43,0.02,-0.59571,0.00031,13.75772]
[1777906120011,35.68,80182.43,0.02,-0.59571,0.00031,13.75772]
[1777906120091,35.68,80182.43,0.02,-0.59571,0.00031,13.75772]
[1777906120212,35.68,80182.43,0.02,-0.59571,0.00031,13.75772]
[1777906120403,35.68,80181.61,0.02,-0.59596,0.00031,13.75542]
[1777906120568,35.68,80181.61,0.02,-0.59596,0.00031,13.75542]
[1777906120914,35.68,80181.61,0.02,-0.59596,0.00031,13.75542]
[1777906121337,35.68,80175.12,0.02,-0.59795,0.00031,13.73702]
[1777906121714,35.68,80175.12,0.02,-0.59795,0.00031,13.73702]
[1777906122339,35.66,80143.32,0.02,-0.60767,0.0003,13.6416]
[1777906123347,35.65,80113.67,0.02,-0.61668,0.0003,13.54541]
[1777906125365,35.64,80106.83,0.02,-0.61878,0.0003,13.52195]
[1777906127384,35.63,80098.76,0.02,-0.62124,0.0003,13.49395]
[1777906128388,35.62,80087.25,0.02,-0.62474,0.0003,13.45313]
[1777906129392,35.61,80078.11,0.02,-0.62751,0.0003,13.42002]
[1777906130417,35.61,80079.83,0.02,-0.62699,0.0003,13.42631]
[1777906133429,35.58,80058.35,0.02,-0.63352,0.0003,13.3456]
[1777906134446,35.58,80064.64,0.02,-0.63165,0.0003,13.3692]
[1777906135446,35.58,80079.75,0.02,-0.62712,0.0003,13.42471]
[1777906136450,35.58,80091.9,0.02,-0.62347,0.0003,13.46814]
[1777906137461,35.58,80095.08,0.02,-0.62253,0.0003,13.4791]
[1777906140983,35.57,80093.15,0.02,-0.62315,0.0003,13.47194]
[1777906141497,35.6,80124.55,0.02,-0.61357,0.0003,13.57963]
[1777906141800,35.6,80124.55,0.02,-0.61357,0.0003,13.57963]
[1777906142497,35.62,80148.22,0.02,-0.60633,0.0003,13.6554]
[1777906143506,35.62,80155.73,0.02,-0.60403,0.0003,13.67843]
[1777906144570,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144577,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144774,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144780,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144785,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144793,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144799,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144809,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144824,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144829,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144834,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144840,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144844,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144851,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144860,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144864,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144870,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144876,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144891,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144902,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144910,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144914,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144924,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144934,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144939,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144944,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144950,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144954,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144959,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906144964,35.62,80157.56,0.02,-0.60347,0.0003,13.68391]
[1777906145518,35.61,80155.76,0.02,-0.60405,0.0003,13.67826]
[1777906145846,35.61,80155.76,0.02,-0.60405,0.0003,13.67826]
[1777906145930,35.61,80155.76,0.02,-0.60405,0.0003,13.67826]
[1777906145985,35.61,80155.76,0.02,-0.60405,0.0003,13.67826]
[1777906146164,35.61,80155.76,0.02,-0.60405,0.0003,13.67826]
[1777906146170,35.61,80155.76,0.02,-0.60405,0.0003,13.67826]
[1777906146182,35.61,80155.76,0.02,-0.60405,0.0003,13.67826]
[1777906146184,35.61,80155.76,0.02,-0.60405,0.0003,13.67826]
[1777906146194,35.61,80155.76,0.02,-0.60405,0.0003,13.67826]
[1777906146200,35.61,80155.76,0.02,-0.60405,0.0003,13.67826]
[1777906146225,35.61,80155.76,0.02,-0.60405,0.0003,13.67826]
[1777906146240,35.61,80155.76,0.02,-0.60405,0.0003,13.67826]
[1777906146251,35.61,80155.76,0.02,-0.60405,0.0003,13.67826]
[1777906146266,35.61,80155.76,0.02,-0.60405,0.0003,13.67826]
[1777906146529,35.6,80153.61,0.02,-0.60472,0.0003,13.67153]
[1777906147271,35.6,80153.61,0.02,-0.60472,0.0003,13.67153]
[1777906147285,35.6,80153.61,0.02,-0.60472,0.0003,13.67153]
[1777906147347,35.6,80153.61,0.02,-0.60472,0.0003,13.67153]
[1777906147442,35.6,80153.61,0.02,-0.60472,0.0003,13.67153]
[1777906147514,35.6,80153.61,0.02,-0.60472,0.0003,13.67153]
[1777906147550,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906147600,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906147885,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906147895,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906147988,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148000,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148005,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148016,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148021,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148024,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148034,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148041,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148050,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148055,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148061,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148070,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148080,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148085,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148100,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148109,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148119,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148125,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148131,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148136,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148142,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148150,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148165,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148174,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148179,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148182,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148188,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148194,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148195,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148199,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148205,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148209,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148216,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148225,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148226,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148236,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148240,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148244,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148249,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148256,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148261,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148265,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148276,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148284,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148285,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148299,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148350,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148356,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148359,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148411,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148419,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148426,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148434,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148456,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148458,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148466,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148480,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148483,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148485,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148490,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148496,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148510,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148512,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148519,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148525,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148535,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148539,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148542,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148545,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148550,35.6,80160.48,0.02,-0.60263,0.00031,13.69227]
[1777906148547,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148562,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148569,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148575,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148580,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148585,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148589,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148598,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148601,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148608,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148610,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148616,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148620,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148626,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148649,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148655,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148665,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148679,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148694,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148705,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148709,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148719,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148724,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148735,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148745,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148759,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148764,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148770,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148776,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148816,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148820,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148835,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148839,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148854,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148860,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148864,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148871,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148884,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148894,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148900,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148909,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148915,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148919,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148924,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148930,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148934,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148939,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148944,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148950,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148954,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906148959,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906149555,35.59,80160.28,0.02,-0.60272,0.00031,13.69141]
[1777906149553,35.59,80154.72,0.02,-0.60443,0.0003,13.67445]
[1777906149600,35.59,80154.72,0.02,-0.60443,0.0003,13.67445]
[1777906149607,35.59,80154.72,0.02,-0.60443,0.0003,13.67445]
[1777906149615,35.59,80154.72,0.02,-0.60443,0.0003,13.67445]
[1777906149626,35.59,80154.72,0.02,-0.60443,0.0003,13.67445]
[1777906150564,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150663,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150753,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150760,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150774,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150780,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150799,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150806,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150839,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150850,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150856,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150866,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150877,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150884,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150896,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150905,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150922,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150941,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150957,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150976,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150987,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906150999,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906151034,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906151050,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906151058,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906151067,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906151085,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906151099,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906151109,35.58,80147.45,0.02,-0.60666,0.0003,13.65205]
[1777906151568,35.58,80148.52,0.02,-0.60634,0.0003,13.65527]
[1777906151627,35.58,80148.52,0.02,-0.60634,0.0003,13.65527]
[1777906152575,35.58,80149.44,0.02,-0.60607,0.0003,13.658]
[1777906153586,35.56,80134.52,0.02,-0.61066,0.0003,13.61065]
[1777906154588,35.55,80124.34,0.02,-0.61378,0.0003,13.57742]
[1777906156603,35.55,80107.41,0.02,-0.6189,0.0003,13.52075]
[1777906157609,35.54,80105.04,0.02,-0.61966,0.0003,13.51215]
[1777906162652,35.55,80106.98,0.02,-0.61903,0.0003,13.5193]
[1777906167683,35.56,80100.54,0.02,-0.62096,0.0003,13.49734]
[1777906169698,35.56,80092.69,0.02,-0.62331,0.0003,13.47002]
[1777906174736,35.56,80038.17,0.02,-0.63968,0.0003,13.25962]
[1777906175744,35.56,80029.0,0.02,-0.6424,0.0003,13.22323]
[1777906176750,35.56,80018.38,0.02,-0.64556,0.0003,13.18022]
[1777906177760,35.56,80027.62,0.02,-0.64282,0.0003,13.2176]
[1777906178763,35.56,80030.24,0.02,-0.64204,0.0003,13.22809]
[1777906183563,35.56,79990.0,0.02,-0.65391,0.00029,13.06177]
[1777906184827,35.56,79982.17,0.02,-0.6562,0.00029,13.02812]
[1777906187869,35.56,79990.39,0.02,-0.6538,0.00029,13.06339]
[1777906189865,35.56,79992.93,0.02,-0.65306,0.00029,13.07415]
[1777906193638,35.55,79986.02,0.02,-0.6551,0.00029,13.04443]
[1777906197921,35.55,79998.55,0.02,-0.65142,0.00029,13.09772]
[1777906198928,35.55,80000.44,0.02,-0.65087,0.00029,13.10566]
[1777906203708,35.56,80037.0,0.02,-0.64005,0.0003,13.25464]
[1777906204971,35.56,80051.61,0.02,-0.6357,0.0003,13.31144]
[1777906205980,35.56,80056.66,0.02,-0.63419,0.0003,13.33072]
[1777906207992,35.56,80074.61,0.02,-0.62882,0.0003,13.39771]
[1777906209000,35.56,80084.94,0.02,-0.62571,0.0003,13.43517]
[1777906210011,35.56,80083.52,0.02,-0.62614,0.0003,13.4301]
[1777906211013,35.56,80093.82,0.02,-0.62304,0.0003,13.46674]
[1777906212026,35.56,80095.31,0.02,-0.62259,0.0003,13.47198]
[1777906214044,35.56,80120.55,0.02,-0.61495,0.0003,13.55808]
[1777906215057,35.56,80122.14,0.02,-0.61447,0.0003,13.56335]
[1777906216060,35.57,80115.41,0.02,-0.6165,0.0003,13.5411]
[1777906219080,35.57,80122.32,0.02,-0.6144,0.0003,13.56413]
[1777906224115,35.58,80121.19,0.02,-0.61471,0.0003,13.56074]
[1777906225239,35.58,80121.19,0.02,-0.61471,0.0003,13.56074]
[1777906225242,35.58,80121.19,0.02,-0.61471,0.0003,13.56074]
[1777906225298,35.58,80147.8,0.02,-0.60661,0.0003,13.64593]
[1777906226137,35.59,80147.8,0.02,-0.60658,0.0003,13.6463]
[1777906227173,35.59,80147.8,0.02,-0.60658,0.0003,13.6463]
[1777906227199,35.59,80147.8,0.02,-0.60658,0.0003,13.6463]
[1777906227353,35.6,80139.86,0.02,-0.60897,0.0003,13.62169]
[1777906229153,35.6,80128.75,0.02,-0.61233,0.0003,13.58635]
[1777906230159,35.61,80128.29,0.02,-0.61246,0.0003,13.5849]
[1777906233182,35.61,80133.19,0.02,-0.61102,0.0003,13.59363]
[1777906236202,35.61,80126.17,0.02,-0.61314,0.0003,13.57104]
[1777906237208,35.61,80112.47,0.02,-0.61729,0.0003,13.5257]
[1777906238216,35.62,80109.17,0.02,-0.61828,0.0003,13.51462]
[1777906242243,35.62,80128.91,0.02,-0.61228,0.0003,13.58023]
[1777906243250,35.62,80135.9,0.02,-0.61016,0.0003,13.60268]
[1777906245264,35.62,80145.61,0.02,-0.6072,0.0003,13.63326]
[1777906246270,35.62,80145.67,0.02,-0.60718,0.0003,13.63348]
[1777906248660,35.62,80148.35,0.02,-0.60636,0.0003,13.6418]
[1777906248716,35.62,80148.35,0.02,-0.60636,0.0003,13.6418]
[1777906248739,35.62,80148.35,0.02,-0.60636,0.0003,13.6418]
[1777906248799,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249139,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249192,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249198,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249204,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249214,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249219,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249239,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249254,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249264,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249279,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249284,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249288,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249568,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249573,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249697,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249703,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249709,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249713,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249728,35.63,80148.13,0.02,-0.60641,0.0003,13.64129]
[1777906249670,35.63,80167.58,0.02,-0.60048,0.00031,13.69981]
[1777906249919,35.63,80167.58,0.02,-0.60048,0.00031,13.69981]
[1777906249988,35.63,80167.58,0.02,-0.60048,0.00031,13.69981]
[1777906250054,35.63,80167.58,0.02,-0.60048,0.00031,13.69981]
[1777906250060,35.63,80167.58,0.02,-0.60048,0.00031,13.69981]
[1777906250070,35.63,80167.58,0.02,-0.60048,0.00031,13.69981]
[1777906250087,35.63,80167.58,0.02,-0.60048,0.00031,13.69981]
[1777906250108,35.63,80167.58,0.02,-0.60048,0.00031,13.69981]
[1777906250114,35.63,80167.58,0.02,-0.60048,0.00031,13.69981]
[1777906250120,35.63,80167.58,0.02,-0.60048,0.00031,13.69981]
[1777906250302,35.64,80167.35,0.02,-0.60052,0.00031,13.69944]
[1777906251035,35.64,80167.35,0.02,-0.60052,0.00031,13.69944]
[1777906251354,35.64,80167.35,0.02,-0.60052,0.00031,13.69944]
[1777906251480,35.64,80167.35,0.02,-0.60052,0.00031,13.69944]
[1777906251646,35.64,80167.35,0.02,-0.60052,0.00031,13.69944]
[1777906251709,35.64,80167.35,0.02,-0.60052,0.00031,13.69944]
[1777906251729,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906251872,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906251882,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906251895,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906251899,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906251907,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906251920,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906251924,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906251955,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906251964,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906251985,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906251999,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252007,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252025,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252029,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252039,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252044,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252048,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252054,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252059,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252064,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252069,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252073,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252080,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252083,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252098,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252119,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252124,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252129,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252135,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252138,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252153,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252163,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252171,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252179,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252189,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252203,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252208,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252214,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252224,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252239,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252245,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906252317,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253045,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253065,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253193,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253228,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253315,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253407,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253496,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253517,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253524,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253530,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253539,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253548,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253553,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253569,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253573,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253583,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253627,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253633,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253709,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253717,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253723,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253734,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253739,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253748,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253758,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253764,35.65,80179.13,0.02,-0.59691,0.00031,13.73347]
[1777906253760,35.66,80186.15,0.02,-0.59472,0.00031,13.7535]
[1777906254541,35.66,80186.15,0.02,-0.59472,0.00031,13.7535]
[1777906254590,35.66,80186.15,0.02,-0.59472,0.00031,13.7535]
[1777906254630,35.66,80186.15,0.02,-0.59472,0.00031,13.7535]
[1777906254665,35.67,80188.05,0.02,-0.5941,0.00031,13.75905]
[1777906254986,35.67,80188.05,0.02,-0.5941,0.00031,13.75905]
[1777906255175,35.67,80188.05,0.02,-0.5941,0.00031,13.75905]
[1777906255343,35.67,80188.92,0.02,-0.59383,0.00031,13.76145]
[1777906256350,35.74,80218.25,0.02,-0.58464,0.00031,13.8401]
[1777906257357,35.74,80227.97,0.02,-0.58165,0.00031,13.86406]
[1777906258364,35.76,80203.83,0.02,-0.58904,0.00031,13.80339]
[1777906259371,35.76,80190.32,0.02,-0.59318,0.00031,13.76723]
[1777906260378,35.77,80194.62,0.02,-0.59182,0.00031,13.77921]
[1777906261385,35.78,80201.92,0.02,-0.58955,0.00031,13.7989]
[1777906262727,35.78,80201.92,0.02,-0.58955,0.00031,13.7989]
[1777906262392,35.8,80230.59,0.02,-0.58071,0.00031,13.87134]
[1777906263574,35.8,80230.59,0.02,-0.58071,0.00031,13.87134]
[1777906263585,35.8,80230.59,0.02,-0.58071,0.00031,13.87134]
[1777906263721,35.8,80230.59,0.02,-0.58071,0.00031,13.87134]
[1777906263739,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906263860,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906263867,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906263973,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906263985,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906264003,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906264059,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906264085,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906264090,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906264114,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906264124,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906264137,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906264145,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906264150,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906264159,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906264170,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906264175,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906264182,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906264579,35.84,80261.54,0.02,-0.57108,0.00031,13.94214]
[1777906264625,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265329,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265334,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265420,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265433,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265470,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265480,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265494,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265515,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265530,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265540,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265544,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265549,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265555,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265569,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265579,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265585,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265594,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265609,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265621,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265625,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265634,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265650,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265660,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265671,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265674,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265684,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265690,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265699,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265704,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265709,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265719,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265728,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265734,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265769,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265779,35.86,80263.83,0.02,-0.57035,0.00031,13.94722]
[1777906265794,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906265912,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906265914,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906265921,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906265924,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906265929,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906265944,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906265949,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906265960,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906265965,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906265979,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906265984,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906265994,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906266004,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906266014,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906266019,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906266025,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906266034,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906266044,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906266049,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906266055,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906266075,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906266090,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906266099,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906266114,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906266119,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906266159,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906266184,35.87,80269.13,0.02,-0.56868,0.00031,13.95848]
[1777906266420,35.88,80269.13,0.02,-0.56866,0.00031,13.95862]
[1777906267427,35.89,80273.66,0.02,-0.56725,0.00031,13.96799]
[1777906268433,35.89,80277.09,0.02,-0.56618,0.00031,13.97496]
[1777906268944,35.89,80277.09,0.02,-0.56618,0.00031,13.97496]
[1777906268949,35.89,80277.09,0.02,-0.56618,0.00031,13.97496]
[1777906269113,35.89,80277.09,0.02,-0.56618,0.00031,13.97496]
[1777906269119,35.89,80277.09,0.02,-0.56618,0.00031,13.97496]
[1777906269124,35.89,80277.09,0.02,-0.56618,0.00031,13.97496]
[1777906269137,35.89,80277.09,0.02,-0.56618,0.00031,13.97496]
[1777906269139,35.89,80277.09,0.02,-0.56618,0.00031,13.97496]
[1777906269149,35.89,80277.09,0.02,-0.56618,0.00031,13.97496]
[1777906269155,35.89,80277.09,0.02,-0.56618,0.00031,13.97496]
[1777906269165,35.89,80277.09,0.02,-0.56618,0.00031,13.97496]
[1777906269169,35.89,80277.09,0.02,-0.56618,0.00031,13.97496]
[1777906269182,35.89,80277.09,0.02,-0.56618,0.00031,13.97496]
[1777906269189,35.89,80277.09,0.02,-0.56618,0.00031,13.97496]
[1777906269441,35.9,80273.0,0.02,-0.56743,0.00031,13.9668]
[1777906271055,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271059,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271096,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271115,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271124,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271145,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271153,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271159,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271168,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271186,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271191,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271197,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271209,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271214,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271231,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271284,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271294,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271304,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271309,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271324,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271332,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271345,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271367,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271371,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271379,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271384,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271391,35.91,80270.75,0.02,-0.5681,0.00031,13.96231]
[1777906271455,35.92,80268.98,0.02,-0.56863,0.00031,13.95878]
[1777906272569,35.92,80268.98,0.02,-0.56863,0.00031,13.95878]
[1777906272578,35.92,80268.98,0.02,-0.56863,0.00031,13.95878]
[1777906272616,35.92,80268.98,0.02,-0.56863,0.00031,13.95878]
[1777906272661,35.92,80268.98,0.02,-0.56863,0.00031,13.95878]
[1777906272683,35.92,80268.98,0.02,-0.56863,0.00031,13.95878]
[1777906272730,35.92,80268.98,0.02,-0.56863,0.00031,13.95878]
[1777906272735,35.92,80268.98,0.02,-0.56863,0.00031,13.95878]
[1777906272749,35.92,80268.98,0.02,-0.56863,0.00031,13.95878]
[1777906272758,35.92,80268.98,0.02,-0.56863,0.00031,13.95878]
[1777906272765,35.92,80268.98,0.02,-0.56863,0.00031,13.95878]
[1777906272774,35.92,80268.98,0.02,-0.56863,0.00031,13.95878]
[1777906272781,35.92,80268.98,0.02,-0.56863,0.00031,13.95878]
[1777906272785,35.92,80268.98,0.02,-0.56863,0.00031,13.95878]
[1777906272789,35.92,80268.98,0.02,-0.56863,0.00031,13.95878]
[1777906272784,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906272795,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906272800,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906272816,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906272823,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906272827,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906272967,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906272971,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906272979,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906272985,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906272987,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273000,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273004,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273014,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273016,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273024,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273035,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273044,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273049,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273059,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273094,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273100,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273104,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273124,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273130,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273141,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273150,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273170,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273180,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273185,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273190,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273194,35.92,80287.8,0.02,-0.56282,0.00031,13.99623]
[1777906273473,35.92,80287.8,0.02,-0.56282,0.00031,13.99621]
[1777906274036,35.92,80287.8,0.02,-0.56282,0.00031,13.99621]
[1777906274476,35.92,80289.98,0.02,-0.56215,0.00031,14.00032]
[1777906276182,35.92,80288.15,0.02,-0.56272,0.00031,13.99682]
[1777906276512,35.92,80288.15,0.02,-0.56272,0.00031,13.99682]
[1777906276556,35.92,80288.15,0.02,-0.56272,0.00031,13.99682]
[1777906276735,35.92,80288.15,0.02,-0.56272,0.00031,13.99682]
[1777906276745,35.92,80288.15,0.02,-0.56272,0.00031,13.99682]
[1777906276624,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906276852,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906276956,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277024,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277032,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277040,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277045,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277049,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277054,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277059,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277080,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277087,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277096,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277110,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277121,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277125,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277129,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277150,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277167,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277171,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277180,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277185,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277200,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277205,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277229,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277236,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277244,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277259,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277267,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277290,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277301,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277308,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277319,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277324,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277330,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277335,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277339,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277351,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277354,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277364,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277379,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277384,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277394,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277400,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277409,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277414,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277425,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277429,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277437,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277449,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277459,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277469,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277479,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277499,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277506,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277509,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277519,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277529,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277534,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277549,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277589,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277600,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277612,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277620,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277639,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277644,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277649,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277654,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277659,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277665,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277685,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277690,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277709,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277715,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277720,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277724,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277734,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277739,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277749,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277759,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277764,35.91,80294.76,0.02,-0.56068,0.00031,14.00921]
[1777906277786,35.91,80297.79,0.02,-0.55975,0.00031,14.01479]
[1777906280043,35.93,80297.58,0.02,-0.55979,0.00031,14.01453]
[1777906280050,35.93,80297.58,0.02,-0.55979,0.00031,14.01453]
[1777906280124,35.93,80297.58,0.02,-0.55979,0.00031,14.01453]
[1777906280135,35.93,80297.58,0.02,-0.55979,0.00031,14.01453]
[1777906280145,35.93,80297.58,0.02,-0.55979,0.00031,14.01453]
[1777906280149,35.93,80297.58,0.02,-0.55979,0.00031,14.01453]
[1777906280155,35.93,80297.58,0.02,-0.55979,0.00031,14.01453]
[1777906280518,35.93,80299.74,0.02,-0.55912,0.00031,14.01846]
[1777906281925,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906281928,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906281955,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906281995,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282025,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282030,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282035,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282040,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282047,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282065,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282072,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282080,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282090,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282105,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282109,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282115,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282129,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282134,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282139,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282144,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282154,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282160,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282643,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282730,35.93,80299.58,0.02,-0.55917,0.00031,14.01818]
[1777906282713,35.93,80302.98,0.02,-0.55812,0.00031,14.02428]
[1777906282940,35.93,80302.98,0.02,-0.55812,0.00031,14.02428]
[1777906282961,35.93,80302.98,0.02,-0.55812,0.00031,14.02428]
[1777906283075,35.93,80302.98,0.02,-0.55812,0.00031,14.02428]
[1777906283315,35.93,80302.98,0.02,-0.55812,0.00031,14.02428]
[1777906283597,35.93,80302.98,0.02,-0.55812,0.00031,14.02428]
[1777906283614,35.93,80302.98,0.02,-0.55812,0.00031,14.02428]
[1777906283648,35.93,80314.37,0.02,-0.55458,0.00031,14.04407]
[1777906284550,35.99,80313.88,0.02,-0.55464,0.00031,14.04372]
[1777906285559,36.05,80322.52,0.02,-0.55187,0.00031,14.05839]
[1777906286382,36.05,80322.52,0.02,-0.55187,0.00031,14.05839]
[1777906286385,36.05,80322.52,0.02,-0.55187,0.00031,14.05839]
[1777906286607,36.05,80322.52,0.02,-0.55187,0.00031,14.05839]
[1777906286692,36.05,80322.52,0.02,-0.55187,0.00031,14.05839]
[1777906286736,36.05,80320.24,0.02,-0.55257,0.00031,14.05472]
[1777906286925,36.05,80320.24,0.02,-0.55257,0.00031,14.05472]
[1777906287080,36.05,80320.24,0.02,-0.55257,0.00031,14.05472]
[1777906287194,36.05,80320.24,0.02,-0.55257,0.00031,14.05472]
[1777906287310,36.05,80320.24,0.02,-0.55257,0.00031,14.05472]
[1777906287366,36.05,80320.24,0.02,-0.55257,0.00031,14.05472]
[1777906287579,36.05,80320.24,0.02,-0.55257,0.00031,14.05472]
[1777906287696,36.05,80320.24,0.02,-0.55257,0.00031,14.05472]
[1777906287759,36.05,80289.14,0.02,-0.56216,0.00031,14.00015]
[1777906287845,36.05,80289.14,0.02,-0.56216,0.00031,14.00015]
[1777906287929,36.05,80289.14,0.02,-0.56216,0.00031,14.00015]
[1777906287973,36.05,80289.14,0.02,-0.56216,0.00031,14.00015]
[1777906288040,36.05,80289.14,0.02,-0.56216,0.00031,14.00015]
[1777906288285,36.05,80289.14,0.02,-0.56216,0.00031,14.00015]
[1777906288581,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906288985,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289404,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289426,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289455,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289469,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289476,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289481,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289489,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289491,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289502,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289504,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289510,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289515,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289519,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289524,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289531,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289535,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289550,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289579,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289589,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289599,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289617,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289624,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289629,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289634,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289640,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289644,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289654,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289669,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289679,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289684,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289695,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289714,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289729,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289739,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289749,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289759,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289764,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289779,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289784,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289790,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289794,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289804,36.06,80289.14,0.02,-0.56215,0.00031,14.00019]
[1777906289785,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906289816,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906289824,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906289834,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906289844,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906289851,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906289864,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906289869,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906289874,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906289884,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906289899,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906289904,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906289910,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906289914,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906289919,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906289929,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906290073,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906290085,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906290237,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906290245,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906290486,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906290644,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906290703,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906290707,36.07,80275.45,0.02,-0.56634,0.00031,13.97374]
[1777906290775,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906290893,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906290947,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906290989,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291057,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291086,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291109,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291129,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291135,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291145,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291185,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291215,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291250,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291334,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291364,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291376,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291381,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291385,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291408,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291421,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291424,36.07,80271.99,0.02,-0.5674,0.00031,13.96678]
[1777906291622,36.09,80272.23,0.02,-0.56731,0.00031,13.96059]
[1777906292245,36.09,80272.23,0.02,-0.56731,0.00031,13.96059]
[1777906292627,36.11,80267.55,0.02,-0.56871,0.00031,13.95127]
[1777906293370,36.11,80267.55,0.02,-0.56871,0.00031,13.95127]
[1777906293771,36.11,80267.55,0.02,-0.56871,0.00031,13.95127]
[1777906293634,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906293842,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906293855,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906293864,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906293869,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906293884,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294165,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294188,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294215,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294245,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294259,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294285,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294295,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294300,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294315,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294324,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294335,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294339,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294354,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294365,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294370,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294399,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294409,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294414,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294424,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294434,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294439,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294449,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294454,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906294464,36.13,80268.51,0.02,-0.56838,0.00031,13.95346]
[1777906295648,36.16,80273.61,0.02,-0.56675,0.00031,13.96415]
[1777906296033,36.16,80273.61,0.02,-0.56675,0.00031,13.96415]
[1777906296658,36.16,80274.1,0.02,-0.5666,0.00031,13.96515]
[1777906301705,36.17,80272.91,0.02,-0.56695,0.00031,13.96285]
[1777906302321,36.17,80272.91,0.02,-0.56695,0.00031,13.96285]
[1777906302363,36.17,80272.91,0.02,-0.56695,0.00031,13.96285]
[1777906302586,36.17,80272.91,0.02,-0.56695,0.00031,13.96285]
[1777906302604,36.17,80272.91,0.02,-0.56695,0.00031,13.96285]
[1777906302853,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906302874,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906302916,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303130,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303140,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303269,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303279,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303288,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303295,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303299,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303305,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303314,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303319,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303325,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303329,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303339,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303365,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303372,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303385,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303424,36.17,80275.19,0.02,-0.56625,0.00031,13.96742]
[1777906303744,36.17,80270.77,0.02,-0.5676,0.00031,13.95855]
[1777906304416,36.17,80270.77,0.02,-0.5676,0.00031,13.95855]
[1777906304734,36.17,80273.31,0.02,-0.56683,0.00031,13.96367]
[1777906305143,36.17,80273.31,0.02,-0.56683,0.00031,13.96367]
[1777906305163,36.17,80273.31,0.02,-0.56683,0.00031,13.96367]
[1777906305304,36.17,80273.31,0.02,-0.56683,0.00031,13.96367]
[1777906305311,36.17,80273.31,0.02,-0.56683,0.00031,13.96367]
[1777906305749,36.17,80267.5,0.02,-0.56861,0.00031,13.95188]
[1777906305875,36.17,80267.5,0.02,-0.56861,0.00031,13.95188]
[1777906306753,36.18,80255.04,0.02,-0.57239,0.00031,13.92588]
[1777906307665,36.18,80255.04,0.02,-0.57239,0.00031,13.92588]
[1777906307678,36.18,80255.04,0.02,-0.57239,0.00031,13.92588]
[1777906307789,36.18,80255.04,0.02,-0.57239,0.00031,13.92588]
[1777906307828,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906307898,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906307940,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906307949,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308178,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308185,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308190,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308205,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308214,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308219,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308225,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308232,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308244,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308252,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308257,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308264,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308270,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308275,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308284,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308290,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308295,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308301,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308304,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308314,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308320,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308324,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308330,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308335,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308339,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308349,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308355,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308359,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308382,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308410,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308414,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308424,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308438,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308449,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308456,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308466,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308471,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308479,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308485,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308499,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308507,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308514,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308521,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308542,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308544,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308549,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308557,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308562,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308576,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308593,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308600,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308606,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308615,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308640,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308646,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308651,36.18,80254.08,0.02,-0.57268,0.00031,13.92384]
[1777906308762,36.19,80254.08,0.02,-0.57267,0.00031,13.92386]
[1777906309768,36.19,80262.31,0.02,-0.57016,0.00031,13.94136]
[1777906310159,36.19,80262.31,0.02,-0.57016,0.00031,13.94136]
[1777906310776,36.19,80277.17,0.02,-0.56561,0.00031,13.97156]
[1777906312931,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906312934,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313003,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313141,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313433,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313447,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313688,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313697,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313705,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313720,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313724,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313730,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313740,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313757,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313766,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313775,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313787,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313796,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313809,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313821,36.19,80276.1,0.02,-0.56593,0.00031,13.96945]
[1777906313797,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906313849,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906313855,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906313875,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906313880,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906313892,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906313898,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906313905,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906313914,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906313919,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906313925,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906313935,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906313950,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906313969,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906313975,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906313979,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906313989,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314001,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314024,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314029,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314035,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314039,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314045,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314051,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314059,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314079,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314084,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314091,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314097,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314104,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314115,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314120,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314135,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314140,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314154,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314159,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314164,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314169,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314177,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314185,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314189,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314194,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314200,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314204,36.19,80277.09,0.02,-0.56563,0.00031,13.97141]
[1777906314809,36.19,80298.94,0.02,-0.55892,0.00031,14.01256]
[1777906315560,36.19,80298.94,0.02,-0.55892,0.00031,14.01256]
[1777906315565,36.19,80298.94,0.02,-0.55892,0.00031,14.01256]
[1777906315704,36.19,80298.94,0.02,-0.55892,0.00031,14.01256]
[1777906315720,36.19,80298.94,0.02,-0.55892,0.00031,14.01256]
[1777906315739,36.19,80298.94,0.02,-0.55892,0.00031,14.01256]
[1777906315744,36.19,80298.94,0.02,-0.55892,0.00031,14.01256]
[1777906315811,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316042,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316058,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316076,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316079,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316094,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316099,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316105,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316169,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316181,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316360,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316383,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316457,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316551,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316557,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316621,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316626,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316633,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316641,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316675,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316699,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316726,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316731,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316751,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316769,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316774,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316807,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316817,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316834,36.19,80304.02,0.02,-0.55736,0.00031,14.02154]
[1777906316849,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316854,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316864,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316874,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316880,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316884,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316894,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316909,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316914,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316929,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316940,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316944,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316949,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316954,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316959,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316969,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316974,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316984,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316989,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906316999,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906317009,36.19,80300.26,0.02,-0.55852,0.00031,14.0149]
[1777906317825,36.2,80314.06,0.02,-0.55427,0.00031,14.0387]
[1777906319262,36.2,80311.95,0.02,-0.55491,0.00031,14.0352]
[1777906319843,36.2,80317.13,0.02,-0.55331,0.00031,14.04384]
[1777906322071,36.21,80319.79,0.02,-0.55248,0.00031,14.04823]
[1777906324419,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324454,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324465,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324469,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324488,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324684,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324689,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324714,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324719,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324727,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324740,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324759,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324765,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324781,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324786,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324805,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324809,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324815,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324833,36.22,80319.38,0.02,-0.5526,0.00031,14.0476]
[1777906324749,36.23,80323.63,0.02,-0.55128,0.00031,14.05448]
[1777906324865,36.23,80323.63,0.02,-0.55128,0.00031,14.05448]
[1777906324968,36.23,80332.05,0.02,-0.54869,0.00031,14.0675]
[1777906326927,36.23,80332.05,0.02,-0.54869,0.00031,14.06751]
[1777906326962,36.23,80332.05,0.02,-0.54869,0.00031,14.06751]
[1777906327454,36.23,80335.47,0.02,-0.54764,0.00031,14.07263]
[1777906329787,36.22,80328.31,0.02,-0.54984,0.00031,14.06178]
[1777906330916,36.22,80334.34,0.02,-0.54799,0.00031,14.07093]
[1777906336414,36.21,80331.82,0.02,-0.54878,0.00031,14.06708]
[1777906337346,36.21,80333.09,0.02,-0.5484,0.00031,14.06894]
[1777906337389,36.21,80333.09,0.02,-0.5484,0.00031,14.06894]
[1777906337450,36.2,80339.03,0.02,-0.54658,0.00031,14.07769]
[1777906338271,36.2,80339.03,0.02,-0.54658,0.00031,14.07769]
[1777906338314,36.2,80339.03,0.02,-0.54658,0.00031,14.07769]
[1777906338372,36.19,80349.36,0.02,-0.54341,0.00031,14.09223]
[1777906338977,36.19,80349.36,0.02,-0.54341,0.00031,14.09224]
[1777906341388,36.19,80351.01,0.02,-0.5429,0.00031,14.0945]
[1777906341611,36.19,80351.01,0.02,-0.5429,0.00031,14.0945]
[1777906341668,36.19,80351.01,0.02,-0.5429,0.00031,14.0945]
[1777906341773,36.19,80351.01,0.02,-0.5429,0.00031,14.0945]
[1777906341840,36.19,80351.01,0.02,-0.5429,0.00031,14.0945]
[1777906341803,36.2,80346.88,0.02,-0.54417,0.00031,14.08886]
[1777906341957,36.2,80346.88,0.02,-0.54417,0.00031,14.08886]
[1777906342411,36.2,80346.88,0.02,-0.54417,0.00031,14.08886]
[1777906342422,36.2,80346.88,0.02,-0.54417,0.00031,14.08886]
[1777906342546,36.2,80346.88,0.02,-0.54417,0.00031,14.08886]
[1777906342693,36.2,80346.88,0.02,-0.54417,0.00031,14.08886]
[1777906342820,36.2,80333.47,0.02,-0.5483,0.00031,14.06946]
[1777906343266,36.2,80333.47,0.02,-0.5483,0.00031,14.06946]
[1777906343369,36.2,80333.47,0.02,-0.5483,0.00031,14.06946]
[1777906344776,36.2,80338.44,0.02,-0.54676,0.00031,14.07685]
[1777906345161,36.2,80338.44,0.02,-0.54676,0.00031,14.07685]
[1777906345214,36.2,80338.44,0.02,-0.54676,0.00031,14.07685]
[1777906345751,36.2,80338.44,0.02,-0.54676,0.00031,14.07685]
[1777906345801,36.2,80338.44,0.02,-0.54676,0.00031,14.07685]
[1777906345852,36.2,80340.48,0.02,-0.54613,0.00031,14.0798]
[1777906346785,36.2,80340.48,0.02,-0.54613,0.00031,14.0798]
[1777906346875,36.2,80351.6,0.02,-0.5427,0.00031,14.09535]
[1777906347801,36.2,80351.6,0.02,-0.5427,0.00031,14.09535]
[1777906347855,36.2,80375.32,0.02,-0.53538,0.00031,14.12501]
[1777906348395,36.2,80375.32,0.02,-0.53538,0.00031,14.12501]
[1777906349007,36.18,80395.13,0.02,-0.52929,0.00031,14.14609]
[1777906349092,36.18,80395.13,0.02,-0.52929,0.00031,14.14609]
[1777906349207,36.18,80395.13,0.02,-0.52929,0.00031,14.14609]
[1777906349340,36.18,80395.13,0.02,-0.52929,0.00031,14.14609]
[1777906349451,36.18,80395.13,0.02,-0.52929,0.00031,14.14609]
[1777906349693,36.18,80395.13,0.02,-0.52929,0.00031,14.14609]
[1777906349819,36.18,80395.13,0.02,-0.52929,0.00031,14.14609]
[1777906349693,36.18,80393.54,0.02,-0.52978,0.00031,14.14452]
[1777906350110,36.18,80393.54,0.02,-0.52978,0.00031,14.14452]
[1777906350187,36.18,80393.54,0.02,-0.52978,0.00031,14.14452]
[1777906350274,36.18,80393.54,0.02,-0.52978,0.00031,14.14452]
[1777906350577,36.18,80393.54,0.02,-0.52978,0.00031,14.14452]
[1777906350874,36.14,80390.05,0.02,-0.5309,0.00031,14.14088]
[1777906352078,36.09,80374.91,0.02,-0.53566,0.00031,14.11719]
[1777906353084,36.09,80369.01,0.02,-0.53749,0.00031,14.11018]
[1777906354468,36.09,80369.01,0.02,-0.53749,0.00031,14.11018]
[1777906354578,36.09,80369.01,0.02,-0.53749,0.00031,14.11018]
[1777906354866,36.09,80378.25,0.02,-0.53463,0.00031,14.12101]
[1777906355108,36.09,80378.25,0.02,-0.53463,0.00031,14.12101]
[1777906355329,36.09,80378.25,0.02,-0.53463,0.00031,14.12101]
[1777906355487,36.09,80378.25,0.02,-0.53463,0.00031,14.12101]
[1777906355556,36.09,80378.25,0.02,-0.53463,0.00031,14.12101]
[1777906355759,36.08,80407.68,0.02,-0.5255,0.00031,14.15066]
[1777906356373,36.08,80407.68,0.02,-0.5255,0.00031,14.15066]
[1777906356763,36.08,80407.68,0.02,-0.5255,0.00031,14.15066]
[1777906356772,36.09,80419.44,0.02,-0.52185,0.00031,14.16044]
[1777906357519,36.09,80419.44,0.02,-0.52185,0.00031,14.16044]
[1777906357558,36.09,80417.01,0.02,-0.5226,0.00031,14.15852]
[1777906358401,36.09,80417.01,0.02,-0.5226,0.00031,14.15852]
[1777906358623,36.09,80417.01,0.02,-0.5226,0.00031,14.15852]
[1777906358769,36.09,80417.01,0.02,-0.5226,0.00031,14.15852]
[1777906358911,36.09,80417.01,0.02,-0.5226,0.00031,14.15852]
[1777906358828,36.09,80415.94,0.02,-0.52293,0.00031,14.15766]
[1777906358973,36.09,80415.94,0.02,-0.52293,0.00031,14.15766]
[1777906359034,36.09,80415.94,0.02,-0.52293,0.00031,14.15766]
[1777906359126,36.09,80415.94,0.02,-0.52293,0.00031,14.15766]
[1777906359138,36.09,80415.94,0.02,-0.52293,0.00031,14.15766]
[1777906359167,36.09,80415.94,0.02,-0.52293,0.00031,14.15766]
[1777906359183,36.09,80415.94,0.02,-0.52293,0.00031,14.15766]
[1777906359198,36.09,80415.94,0.02,-0.52293,0.00031,14.15766]
[1777906359209,36.09,80415.94,0.02,-0.52293,0.00031,14.15766]
[1777906359229,36.09,80415.94,0.02,-0.52293,0.00031,14.15766]
[1777906359250,36.09,80415.94,0.02,-0.52293,0.00031,14.15766]
[1777906359257,36.09,80415.94,0.02,-0.52293,0.00031,14.15766]
[1777906359272,36.09,80415.94,0.02,-0.52293,0.00031,14.15766]
[1777906359373,36.09,80420.93,0.02,-0.52138,0.00031,14.1616]
[1777906360582,36.09,80420.93,0.02,-0.52138,0.00031,14.1616]
[1777906360589,36.09,80420.93,0.02,-0.52138,0.00031,14.1616]
[1777906360611,36.09,80420.93,0.02,-0.52138,0.00031,14.1616]
[1777906360693,36.1,80426.22,0.02,-0.51974,0.00031,14.16555]
[1777906361430,36.1,80426.22,0.02,-0.51974,0.00031,14.16555]
[1777906361448,36.1,80426.22,0.02,-0.51974,0.00031,14.16555]
[1777906361550,36.1,80426.22,0.02,-0.51974,0.00031,14.16555]
[1777906361590,36.1,80426.22,0.02,-0.51974,0.00031,14.16555]
[1777906361604,36.1,80426.22,0.02,-0.51974,0.00031,14.16555]
[1777906361748,36.1,80427.31,0.02,-0.5194,0.00031,14.16633]
[1777906362730,36.1,80427.31,0.02,-0.5194,0.00031,14.16633]
[1777906362735,36.1,80427.31,0.02,-0.5194,0.00031,14.16633]
[1777906362829,36.1,80423.28,0.02,-0.52065,0.00031,14.16339]
[1777906362988,36.1,80423.28,0.02,-0.52065,0.00031,14.16339]
[1777906363161,36.1,80422.91,0.02,-0.52076,0.00031,14.16311]
[1777906364847,36.1,80422.91,0.02,-0.52076,0.00031,14.16311]
[1777906364166,36.1,80416.42,0.02,-0.52278,0.00031,14.15806]
[1777906365187,36.1,80411.73,0.02,-0.52423,0.00031,14.15419]
[1777906366414,36.1,80411.73,0.02,-0.52423,0.00031,14.15419]
[1777906366453,36.1,80411.73,0.02,-0.52423,0.00031,14.15419]
[1777906366865,36.1,80411.73,0.02,-0.52423,0.00031,14.15419]
[1777906366515,36.08,80392.5,0.02,-0.53021,0.00031,14.13629]
[1777906367588,36.08,80392.5,0.02,-0.53021,0.00031,14.13629]
[1777906367722,36.08,80392.5,0.02,-0.53021,0.00031,14.13629]
[1777906367788,36.08,80392.5,0.02,-0.53021,0.00031,14.13629]
[1777906367796,36.07,80387.29,0.02,-0.53184,0.00031,14.13087]
[1777906368399,36.07,80387.29,0.02,-0.53184,0.00031,14.13087]
[1777906368512,36.07,80393.54,0.02,-0.52991,0.00031,14.13729]
[1777906369826,36.07,80393.54,0.02,-0.52991,0.00031,14.13729]
[1777906369839,36.06,80387.3,0.02,-0.53185,0.00031,14.13086]
[1777906369956,36.06,80387.3,0.02,-0.53185,0.00031,14.13086]
[1777906370015,36.06,80387.3,0.02,-0.53185,0.00031,14.13086]
[1777906370067,36.06,80387.3,0.02,-0.53185,0.00031,14.13086]
[1777906370718,36.06,80387.3,0.02,-0.53185,0.00031,14.13086]
[1777906370822,36.06,80393.04,0.02,-0.53007,0.00031,14.13676]
[1777906371222,36.06,80393.04,0.02,-0.53007,0.00031,14.13676]
[1777906371333,36.06,80393.04,0.02,-0.53007,0.00031,14.13676]
[1777906371683,36.06,80393.04,0.02,-0.53007,0.00031,14.13676]
[1777906371783,36.06,80368.06,0.02,-0.53782,0.00031,14.10891]
[1777906373839,36.04,80368.06,0.02,-0.53785,0.00031,14.10882]
[1777906373877,36.04,80368.06,0.02,-0.53785,0.00031,14.10882]
[1777906373859,36.03,80351.03,0.02,-0.54313,0.00031,14.08676]
[1777906374393,36.03,80351.03,0.02,-0.54313,0.00031,14.08676]
[1777906374454,36.03,80351.03,0.02,-0.54313,0.00031,14.08676]
[1777906374679,36.03,80351.03,0.02,-0.54313,0.00031,14.08676]
[1777906374721,36.03,80351.03,0.02,-0.54313,0.00031,14.08676]
[1777906374781,36.03,80346.88,0.02,-0.54443,0.00031,14.08096]
[1777906375113,36.03,80346.88,0.02,-0.54443,0.00031,14.08096]
[1777906375224,36.03,80346.88,0.02,-0.54443,0.00031,14.08096]
[1777906375230,36.03,80346.88,0.02,-0.54443,0.00031,14.08096]
[1777906375358,36.03,80346.88,0.02,-0.54443,0.00031,14.08096]
[1777906375827,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376045,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376056,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376079,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376085,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376089,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376106,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376119,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376128,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376159,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376165,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376176,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376179,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376204,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376219,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376224,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376229,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376241,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376254,36.03,80332.55,0.02,-0.54887,0.00031,14.05998]
[1777906376260,36.03,80327.5,0.02,-0.55043,0.00031,14.05218]
[1777906378548,35.99,80324.52,0.02,-0.55141,0.00031,14.04719]
[1777906379300,35.99,80318.14,0.02,-0.55339,0.00031,14.03682]
[1777906380094,35.99,80318.14,0.02,-0.55339,0.00031,14.03682]
[1777906380125,35.99,80318.14,0.02,-0.55339,0.00031,14.03682]
[1777906380130,35.99,80318.14,0.02,-0.55339,0.00031,14.03682]
[1777906380144,35.99,80318.14,0.02,-0.55339,0.00031,14.03682]
[1777906380154,35.99,80318.14,0.02,-0.55339,0.00031,14.03682]
[1777906380159,35.99,80318.14,0.02,-0.55339,0.00031,14.03682]
[1777906380164,35.99,80318.14,0.02,-0.55339,0.00031,14.03682]
[1777906380174,35.99,80318.14,0.02,-0.55339,0.00031,14.03682]
[1777906380195,35.99,80318.14,0.02,-0.55339,0.00031,14.03682]
[1777906380199,35.99,80318.14,0.02,-0.55339,0.00031,14.03682]
[1777906380204,35.99,80318.14,0.02,-0.55339,0.00031,14.03682]
[1777906380219,35.99,80318.14,0.02,-0.55339,0.00031,14.03682]
[1777906380288,35.98,80318.14,0.02,-0.55339,0.00031,14.03681]
[1777906381416,35.98,80315.21,0.02,-0.5543,0.00031,14.03193]
[1777906382902,35.98,80318.28,0.02,-0.55335,0.00031,14.03702]
[1777906383207,35.98,80318.28,0.02,-0.55335,0.00031,14.03702]
[1777906383215,35.98,80318.28,0.02,-0.55335,0.00031,14.03702]
[1777906383224,35.98,80318.28,0.02,-0.55335,0.00031,14.03702]
[1777906383235,35.98,80318.28,0.02,-0.55335,0.00031,14.03702]
[1777906383239,35.98,80318.28,0.02,-0.55335,0.00031,14.03702]
[1777906383245,35.98,80318.28,0.02,-0.55335,0.00031,14.03702]
[1777906383251,35.98,80318.28,0.02,-0.55335,0.00031,14.03702]
[1777906383274,35.98,80318.28,0.02,-0.55335,0.00031,14.03702]
[1777906383300,35.98,80318.28,0.02,-0.55335,0.00031,14.03702]
[1777906383306,35.98,80318.28,0.02,-0.55335,0.00031,14.03702]
[1777906383320,35.98,80318.28,0.02,-0.55335,0.00031,14.03702]
[1777906383335,35.98,80318.28,0.02,-0.55335,0.00031,14.03702]
[1777906383344,35.98,80318.28,0.02,-0.55335,0.00031,14.03702]
[1777906383354,35.98,80318.28,0.02,-0.55335,0.00031,14.03702]
[1777906383359,35.98,80318.28,0.02,-0.55335,0.00031,14.03702]
[1777906383363,35.98,80329.7,0.02,-0.54982,0.00031,14.05528]
[1777906384814,35.98,80329.7,0.02,-0.54982,0.00031,14.05528]
[1777906384833,35.98,80329.7,0.02,-0.54982,0.00031,14.05528]
[1777906384871,35.98,80329.7,0.02,-0.54982,0.00031,14.05528]
[1777906384915,35.98,80337.6,0.02,-0.54737,0.00031,14.06729]
[1777906385323,35.98,80337.6,0.02,-0.54737,0.00031,14.0673]
[1777906386857,35.98,80337.6,0.02,-0.54737,0.00031,14.0673]
[1777906386957,35.95,80329.6,0.02,-0.54989,0.00031,14.05495]
[1777906387894,35.95,80329.6,0.02,-0.54989,0.00031,14.05495]
[1777906387963,35.95,80329.6,0.02,-0.54989,0.00031,14.05495]
[1777906387958,35.93,80332.37,0.02,-0.54907,0.00031,14.05905]
[1777906389219,35.92,80332.37,0.02,-0.54908,0.00031,14.05903]
[1777906389254,35.92,80332.37,0.02,-0.54908,0.00031,14.05903]
[1777906389280,35.92,80332.37,0.02,-0.54908,0.00031,14.05903]
[1777906389611,35.92,80332.37,0.02,-0.54908,0.00031,14.05903]
[1777906389669,35.92,80332.37,0.02,-0.54908,0.00031,14.05903]
[1777906389708,35.93,80347.51,0.02,-0.54437,0.00031,14.08129]
[1777906390944,35.93,80347.51,0.02,-0.54437,0.00031,14.08129]
[1777906390944,35.96,80348.04,0.02,-0.54417,0.00031,14.0822]
[1777906391008,35.96,80348.04,0.02,-0.54417,0.00031,14.0822]
[1777906391196,35.96,80348.04,0.02,-0.54417,0.00031,14.0822]
[1777906391477,35.96,80348.04,0.02,-0.54417,0.00031,14.0822]
[1777906391648,35.96,80348.04,0.02,-0.54417,0.00031,14.0822]
[1777906391897,35.96,80348.04,0.02,-0.54417,0.00031,14.0822]
[1777906391912,35.97,80367.44,0.02,-0.53812,0.00031,14.1078]
[1777906392102,35.97,80367.44,0.02,-0.53812,0.00031,14.1078]
[1777906392426,35.97,80367.44,0.02,-0.53812,0.00031,14.1078]
[1777906392907,35.97,80367.44,0.02,-0.53812,0.00031,14.1078]
[1777906392952,35.96,80403.1,0.02,-0.52704,0.00031,14.14625]
[1777906393249,35.96,80403.1,0.02,-0.52704,0.00031,14.14625]
[1777906393259,35.96,80403.1,0.02,-0.52704,0.00031,14.14625]
[1777906393471,35.96,80403.1,0.02,-0.52704,0.00031,14.14625]
[1777906393517,35.96,80403.1,0.02,-0.52704,0.00031,14.14625]
[1777906393565,35.96,80403.1,0.02,-0.52704,0.00031,14.14625]
[1777906393738,35.96,80403.1,0.02,-0.52704,0.00031,14.14625]
[1777906393796,35.96,80403.1,0.02,-0.52704,0.00031,14.14625]
[1777906393810,35.96,80403.1,0.02,-0.52704,0.00031,14.14625]
[1777906393882,35.96,80403.1,0.02,-0.52704,0.00031,14.14625]
[1777906393902,35.96,80403.1,0.02,-0.52704,0.00031,14.14625]
[1777906393945,35.96,80403.1,0.02,-0.52704,0.00031,14.14625]
[1777906393957,35.96,80403.1,0.02,-0.52704,0.00031,14.14625]
[1777906393898,35.96,80423.18,0.02,-0.52078,0.00031,14.16312]
[1777906393995,35.96,80423.18,0.02,-0.52078,0.00031,14.16312]
[1777906394022,35.96,80423.18,0.02,-0.52078,0.00031,14.16312]
[1777906394067,35.96,80423.18,0.02,-0.52078,0.00031,14.16312]
[1777906394292,35.96,80423.18,0.02,-0.52078,0.00031,14.16312]
[1777906394887,35.96,80423.18,0.02,-0.52078,0.00031,14.16312]
[1777906394900,35.96,80423.18,0.02,-0.52078,0.00031,14.16312]
[1777906394984,35.97,80423.12,0.02,-0.52079,0.00031,14.1631]
[1777906395016,35.97,80423.12,0.02,-0.52079,0.00031,14.1631]
[1777906395123,35.97,80423.12,0.02,-0.52079,0.00031,14.1631]
[1777906395168,35.97,80423.12,0.02,-0.52079,0.00031,14.1631]
[1777906395406,36.01,80423.12,0.02,-0.52077,0.00031,14.16314]
[1777906396544,36.01,80423.12,0.02,-0.52077,0.00031,14.16314]
[1777906396595,36.01,80423.12,0.02,-0.52077,0.00031,14.16314]
[1777906396656,36.04,80425.75,0.02,-0.51992,0.00031,14.16513]
[1777906399650,36.1,80426.51,0.02,-0.51964,0.00031,14.16576]
[1777906399710,36.1,80426.51,0.02,-0.51964,0.00031,14.16576]
[1777906399767,36.1,80426.51,0.02,-0.51964,0.00031,14.16576]
[1777906399868,36.13,80429.4,0.02,-0.51872,0.00031,14.16784]
[1777906401447,36.19,80433.21,0.02,-0.51751,0.00031,14.17048]
[1777906403426,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403460,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403741,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403792,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403800,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403847,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403861,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403889,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403894,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403904,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403909,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403924,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403934,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403939,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403949,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403954,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403960,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403965,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403974,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403978,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906403990,36.22,80430.66,0.02,-0.51827,0.00031,14.16881]
[1777906404000,36.25,80416.44,0.02,-0.52264,0.00031,14.15833]
[1777906404015,36.25,80416.44,0.02,-0.52264,0.00031,14.15833]
[1777906404025,36.25,80416.44,0.02,-0.52264,0.00031,14.15833]
[1777906404035,36.25,80416.44,0.02,-0.52264,0.00031,14.15833]
[1777906404100,36.25,80416.44,0.02,-0.52264,0.00031,14.15833]
[1777906404150,36.25,80416.44,0.02,-0.52264,0.00031,14.15833]
[1777906404249,36.25,80416.44,0.02,-0.52264,0.00031,14.15833]
[1777906404401,36.25,80416.44,0.02,-0.52264,0.00031,14.15833]
[1777906404412,36.25,80416.44,0.02,-0.52264,0.00031,14.15833]
[1777906404754,36.25,80416.44,0.02,-0.52264,0.00031,14.15833]
[1777906404939,36.28,80420.17,0.02,-0.52147,0.00031,14.16129]
[1777906405565,36.28,80420.17,0.02,-0.52147,0.00031,14.16129]
[1777906405649,36.28,80420.17,0.02,-0.52147,0.00031,14.16129]
[1777906405668,36.3,80429.02,0.02,-0.51872,0.00031,14.16778]
[1777906406279,36.3,80429.02,0.02,-0.51872,0.00031,14.16778]
[1777906406564,36.3,80429.02,0.02,-0.51872,0.00031,14.16778]
[1777906406614,36.3,80429.02,0.02,-0.51872,0.00031,14.16778]
[1777906406691,36.3,80435.77,0.02,-0.51664,0.00031,14.17225]
[1777906407743,36.3,80435.77,0.02,-0.51664,0.00031,14.17225]
[1777906407793,36.3,80435.77,0.02,-0.51664,0.00031,14.17225]
[1777906407889,36.3,80435.77,0.02,-0.51664,0.00031,14.17225]
[1777906407918,36.32,80437.49,0.02,-0.5161,0.00031,14.17335]
[1777906408224,36.32,80437.49,0.02,-0.5161,0.00031,14.17335]
[1777906408343,36.32,80437.49,0.02,-0.5161,0.00031,14.17335]
[1777906408482,36.32,80437.49,0.02,-0.5161,0.00031,14.17335]
[1777906408723,36.32,80437.49,0.02,-0.5161,0.00031,14.17335]
[1777906408970,36.32,80437.49,0.02,-0.5161,0.00031,14.17335]
[1777906409139,36.35,80438.65,0.02,-0.51572,0.00031,14.17408]
[1777906409187,36.35,80438.65,0.02,-0.51572,0.00031,14.17408]
[1777906409454,36.35,80438.65,0.02,-0.51572,0.00031,14.17408]
[1777906409757,36.35,80438.65,0.02,-0.51572,0.00031,14.17408]
[1777906409802,36.37,80432.18,0.02,-0.5177,0.00031,14.16999]
[1777906410585,36.37,80432.18,0.02,-0.5177,0.00031,14.16999]
[1777906410598,36.37,80432.18,0.02,-0.5177,0.00031,14.16999]
[1777906410772,36.37,80432.18,0.02,-0.5177,0.00031,14.16999]
[1777906410904,36.39,80429.38,0.02,-0.51855,0.00031,14.16813]
[1777906411098,36.39,80429.38,0.02,-0.51855,0.00031,14.16813]
[1777906411906,36.39,80429.38,0.02,-0.51855,0.00031,14.16813]
[1777906411918,36.4,80440.79,0.02,-0.51504,0.00031,14.16849]
[1777906412600,36.4,80443.7,0.02,-0.51414,0.00031,14.17017]
[1777906413541,36.42,80443.7,0.02,-0.51413,0.00031,14.17019]
[1777906416995,36.46,80446.3,0.02,-0.51331,0.00031,14.17165]
[1777906417017,36.49,80446.3,0.02,-0.51329,0.00031,14.17167]
[1777906417561,36.52,80441.47,0.02,-0.51476,0.00031,14.16898]
[1777906419585,36.53,80443.04,0.02,-0.51427,0.00031,14.16989]
[1777906419659,36.54,80424.5,0.02,-0.51996,0.00031,14.15796]
[1777906421929,36.57,80424.5,0.02,-0.51994,0.00031,14.158]
[1777906421970,36.54,80391.9,0.02,-0.52996,0.00031,14.12999]
[1777906422600,36.54,80391.72,0.02,-0.53001,0.00031,14.1298]
[1777906423254,36.54,80391.72,0.02,-0.53001,0.00031,14.1298]
[1777906423272,36.54,80391.72,0.02,-0.53001,0.00031,14.1298]
[1777906423303,36.54,80391.72,0.02,-0.53001,0.00031,14.1298]
[1777906423632,36.54,80391.72,0.02,-0.53001,0.00031,14.1298]
[1777906423663,36.54,80391.72,0.02,-0.53001,0.00031,14.1298]
[1777906423695,36.54,80391.72,0.02,-0.53001,0.00031,14.1298]
[1777906423723,36.54,80391.72,0.02,-0.53001,0.00031,14.1298]
[1777906423796,36.54,80405.52,0.02,-0.52579,0.00031,14.14274]
[1777906424133,36.54,80405.52,0.02,-0.52579,0.00031,14.14274]
[1777906424189,36.54,80405.52,0.02,-0.52579,0.00031,14.14274]
[1777906424614,36.54,80405.54,0.02,-0.52578,0.00031,14.14276]
[1777906425885,36.54,80425.64,0.02,-0.51961,0.00031,14.15877]
[1777906426630,36.55,80425.64,0.02,-0.5196,0.00031,14.15879]
[1777906427307,36.55,80425.64,0.02,-0.5196,0.00031,14.15879]
[1777906427683,36.55,80425.64,0.02,-0.5196,0.00031,14.15879]
[1777906428268,36.58,80424.24,0.02,-0.52001,0.00031,14.15782]
[1777906429061,36.6,80423.43,0.02,-0.52024,0.00031,14.15726]
[1777906429153,36.6,80423.43,0.02,-0.52024,0.00031,14.15726]
[1777906429192,36.6,80423.43,0.02,-0.52024,0.00031,14.15726]
[1777906429651,36.57,80413.46,0.02,-0.52332,0.00031,14.14953]
[1777906430658,36.53,80402.1,0.02,-0.52684,0.00031,14.13968]
[1777906431667,36.51,80399.41,0.02,-0.52769,0.00031,14.13713]
[1777906432675,36.5,80402.28,0.02,-0.52681,0.00031,14.13977]
[1777906433679,36.47,80397.99,0.02,-0.52815,0.00031,14.13572]
[1777906434686,36.47,80394.54,0.02,-0.52921,0.00031,14.1324]
[1777906436025,36.47,80394.54,0.02,-0.52921,0.00031,14.1324]
[1777906436029,36.47,80394.54,0.02,-0.52921,0.00031,14.1324]
[1777906435693,36.47,80381.55,0.02,-0.53321,0.00031,14.11902]
[1777906436081,36.47,80381.55,0.02,-0.53321,0.00031,14.11902]
[1777906436597,36.47,80381.55,0.02,-0.53321,0.00031,14.11902]
[1777906436601,36.47,80381.55,0.02,-0.53321,0.00031,14.11902]
[1777906436661,36.47,80381.55,0.02,-0.53321,0.00031,14.11902]
[1777906436685,36.47,80381.55,0.02,-0.53321,0.00031,14.11902]
[1777906436692,36.47,80381.55,0.02,-0.53321,0.00031,14.11902]
[1777906436725,36.47,80381.55,0.02,-0.53321,0.00031,14.11902]
[1777906436740,36.47,80381.55,0.02,-0.53321,0.00031,14.11902]
[1777906436779,36.47,80381.55,0.02,-0.53321,0.00031,14.11902]
[1777906436795,36.47,80381.55,0.02,-0.53321,0.00031,14.11902]
[1777906436806,36.47,80381.55,0.02,-0.53321,0.00031,14.11902]
[1777906436841,36.47,80366.79,0.02,-0.53773,0.00031,14.10211]
[1777906438717,36.47,80365.5,0.02,-0.53813,0.00031,14.10054]
[1777906439725,36.47,80362.3,0.02,-0.53912,0.00031,14.09659]
[1777906440721,36.47,80362.3,0.02,-0.53912,0.00031,14.09659]
[1777906440832,36.47,80362.3,0.02,-0.53912,0.00031,14.09659]
[1777906440839,36.47,80362.3,0.02,-0.53912,0.00031,14.09659]
[1777906441036,36.46,80363.37,0.02,-0.53879,0.00031,14.09791]
[1777906441359,36.46,80363.37,0.02,-0.53879,0.00031,14.09791]
[1777906441509,36.46,80363.37,0.02,-0.53879,0.00031,14.09791]
[1777906442852,36.46,80363.37,0.02,-0.53879,0.00031,14.09791]
[1777906442951,36.46,80376.77,0.02,-0.53468,0.00031,14.11372]
[1777906443785,36.46,80366.89,0.02,-0.53771,0.00031,14.1022]
[1777906444880,36.46,80366.89,0.02,-0.53771,0.00031,14.1022]
[1777906444919,36.46,80366.89,0.02,-0.53771,0.00031,14.1022]
[1777906444981,36.46,80366.89,0.02,-0.53771,0.00031,14.1022]
[1777906444981,36.46,80362.57,0.02,-0.53904,0.00031,14.09691]
[1777906445947,36.46,80362.57,0.02,-0.53904,0.00031,14.09691]
[1777906445950,36.46,80362.6,0.02,-0.53903,0.00031,14.09694]
[1777906447429,36.46,80362.6,0.02,-0.53903,0.00031,14.09693]
[1777906447780,36.46,80357.58,0.02,-0.54057,0.00031,14.09058]
[1777906449535,36.46,80358.85,0.02,-0.54019,0.00031,14.0922]
[1777906449735,36.46,80358.85,0.02,-0.54019,0.00031,14.0922]
[1777906449794,36.45,80363.06,0.02,-0.5389,0.00031,14.09748]
[1777906450725,36.45,80363.06,0.02,-0.5389,0.00031,14.09748]
[1777906450742,36.45,80363.06,0.02,-0.5389,0.00031,14.09748]
[1777906450802,36.45,80373.12,0.02,-0.53581,0.00031,14.10952]
[1777906451409,36.45,80373.12,0.02,-0.53581,0.00031,14.10952]
[1777906451460,36.45,80373.12,0.02,-0.53581,0.00031,14.10952]
[1777906451537,36.45,80373.12,0.02,-0.53581,0.00031,14.10952]
[1777906451710,36.45,80373.12,0.02,-0.53581,0.00031,14.10952]
[1777906451836,36.45,80373.12,0.02,-0.53581,0.00031,14.10952]
[1777906451961,36.45,80373.12,0.02,-0.53581,0.00031,14.10952]
[1777906451981,36.45,80396.69,0.02,-0.52857,0.00031,14.13443]
[1777906452389,36.45,80396.69,0.02,-0.52857,0.00031,14.13443]
[1777906452882,36.45,80396.69,0.02,-0.52857,0.00031,14.13443]
[1777906452921,36.45,80406.76,0.02,-0.52548,0.00031,14.14365]
[1777906453109,36.45,80406.76,0.02,-0.52548,0.00031,14.14365]
[1777906453211,36.45,80406.76,0.02,-0.52548,0.00031,14.14365]
[1777906453375,36.45,80406.76,0.02,-0.52548,0.00031,14.14365]
[1777906454030,36.45,80400.2,0.02,-0.5275,0.00031,14.13773]
[1777906454651,36.45,80400.2,0.02,-0.5275,0.00031,14.13773]
[1777906454798,36.45,80400.2,0.02,-0.5275,0.00031,14.13773]
[1777906454871,36.45,80395.81,0.02,-0.52885,0.00031,14.13357]
[1777906455673,36.45,80395.81,0.02,-0.52885,0.00031,14.13357]
[1777906455726,36.45,80395.81,0.02,-0.52885,0.00031,14.13357]
[1777906455732,36.45,80395.81,0.02,-0.52885,0.00031,14.13357]
[1777906455793,36.45,80395.81,0.02,-0.52885,0.00031,14.13357]
[1777906455817,36.45,80395.81,0.02,-0.52885,0.00031,14.13357]
[1777906455839,36.44,80395.94,0.02,-0.52881,0.00031,14.13369]
[1777906456844,36.44,80398.85,0.02,-0.52792,0.00031,14.13646]
[1777906459867,36.43,80405.41,0.02,-0.52591,0.00031,14.14243]
[1777906461617,36.43,80405.2,0.02,-0.52598,0.00031,14.14224]
[1777906461876,36.43,80405.2,0.02,-0.52598,0.00031,14.14224]
[1777906461903,36.43,80405.2,0.02,-0.52598,0.00031,14.14224]
[1777906461910,36.43,80405.2,0.02,-0.52598,0.00031,14.14224]
[1777906461940,36.43,80405.2,0.02,-0.52598,0.00031,14.14224]
[1777906461969,36.43,80405.2,0.02,-0.52598,0.00031,14.14224]
[1777906462001,36.43,80405.2,0.02,-0.52598,0.00031,14.14224]
[1777906462019,36.43,80405.2,0.02,-0.52598,0.00031,14.14224]
[1777906462060,36.43,80405.2,0.02,-0.52598,0.00031,14.14224]
[1777906462041,36.4,80400.34,0.02,-0.5275,0.00031,14.13776]
[1777906463123,36.37,80400.34,0.02,-0.52753,0.00031,14.13769]
[1777906463265,36.37,80400.34,0.02,-0.52753,0.00031,14.13769]
[1777906463526,36.37,80400.34,0.02,-0.52753,0.00031,14.13769]
[1777906463661,36.37,80400.34,0.02,-0.52753,0.00031,14.13769]
[1777906463881,36.37,80400.34,0.02,-0.52753,0.00031,14.13769]
[1777906463932,36.37,80400.34,0.02,-0.52753,0.00031,14.13769]
[1777906463961,36.37,80400.34,0.02,-0.52753,0.00031,14.13769]
[1777906464011,36.37,80424.11,0.02,-0.5202,0.00031,14.15745]
[1777906465915,36.4,80425.81,0.02,-0.51965,0.00031,14.15872]
[1777906466212,36.4,80425.81,0.02,-0.51965,0.00031,14.15872]
[1777906466251,36.4,80425.81,0.02,-0.51965,0.00031,14.15872]
[1777906466329,36.4,80425.81,0.02,-0.51965,0.00031,14.15872]
[1777906466659,36.4,80425.81,0.02,-0.51965,0.00031,14.15872]
[1777906466916,36.44,80429.68,0.02,-0.51844,0.00031,14.16146]
[1777906467259,36.44,80429.68,0.02,-0.51844,0.00031,14.16146]
[1777906468084,36.44,80423.95,0.02,-0.5202,0.00031,14.15742]
[1777906468101,36.44,80423.95,0.02,-0.5202,0.00031,14.15742]
[1777906468930,36.44,80421.79,0.02,-0.52086,0.00031,14.15583]
[1777906469937,36.45,80427.04,0.02,-0.51925,0.00031,14.15965]
[1777906470943,36.45,80421.61,0.02,-0.52091,0.00031,14.15571]
[1777906471952,36.45,80414.91,0.02,-0.52299,0.00031,14.14358]
[1777906472957,36.45,80411.03,0.02,-0.52418,0.00031,14.14038]
[1777906474972,36.45,80414.98,0.02,-0.52297,0.00031,14.14362]
[1777906475443,36.45,80414.98,0.02,-0.52297,0.00031,14.14362]
[1777906475478,36.45,80414.98,0.02,-0.52297,0.00031,14.14362]
[1777906475873,36.45,80414.98,0.02,-0.52297,0.00031,14.14362]
[1777906475916,36.45,80414.98,0.02,-0.52297,0.00031,14.14362]
[1777906475926,36.45,80414.98,0.02,-0.52297,0.00031,14.14362]
[1777906476027,36.45,80405.73,0.02,-0.52581,0.00031,14.13582]
[1777906478061,36.42,80405.73,0.02,-0.52584,0.00031,14.13576]
[1777906477994,36.42,80410.32,0.02,-0.52443,0.00031,14.13973]
[1777906478323,36.42,80410.32,0.02,-0.52443,0.00031,14.13973]
[1777906478552,36.42,80410.32,0.02,-0.52443,0.00031,14.13973]
[1777906479000,36.39,80411.03,0.02,-0.52424,0.00031,14.14027]
[1777906480020,36.39,80417.0,0.02,-0.52239,0.00031,14.14514]
[1777906480406,36.39,80417.0,0.02,-0.52239,0.00031,14.14514]
[1777906480472,36.39,80417.0,0.02,-0.52239,0.00031,14.14514]
[1777906481026,36.39,80417.09,0.02,-0.52236,0.00031,14.14522]
[1777906481803,36.39,80417.09,0.02,-0.52236,0.00031,14.14522]
[1777906482029,36.39,80405.51,0.02,-0.52593,0.00031,14.13551]
[1777906483036,36.4,80409.45,0.02,-0.52471,0.00031,14.13895]
[1777906485052,36.4,80412.37,0.02,-0.52381,0.00031,14.14141]
[1777906487063,36.4,80416.24,0.02,-0.52262,0.00031,14.14456]
[1777906487203,36.4,80416.24,0.02,-0.52262,0.00031,14.14456]
[1777906488074,36.4,80422.46,0.02,-0.5207,0.00031,14.14935]
[1777906490628,36.44,80423.58,0.02,-0.52033,0.00031,14.15023]
[1777906490730,36.44,80423.58,0.02,-0.52033,0.00031,14.15023]
[1777906491011,36.44,80423.58,0.02,-0.52033,0.00031,14.15023]
[1777906491101,36.44,80414.45,0.02,-0.52314,0.00031,14.14319]
[1777906491365,36.44,80414.45,0.02,-0.52314,0.00031,14.14319]
[1777906493106,36.45,80410.24,0.02,-0.52443,0.00031,14.13971]
[1777906493451,36.45,80410.24,0.02,-0.52443,0.00031,14.13971]
[1777906494112,36.45,80413.6,0.02,-0.52339,0.00031,14.14251]
[1777906495864,36.45,80410.78,0.02,-0.52426,0.00031,14.14017]
[1777906497133,36.45,80417.53,0.02,-0.52218,0.00031,14.14566]
[1777906498140,36.45,80422.16,0.02,-0.52075,0.00031,14.1492]
[1777906499317,36.45,80422.16,0.02,-0.52075,0.00031,14.1492]
[1777906500782,36.46,80421.77,0.02,-0.52087,0.00031,14.14892]
[1777906500954,36.46,80421.77,0.02,-0.52087,0.00031,14.14892]
[1777906501081,36.46,80419.81,0.02,-0.52147,0.00031,14.14744]
[1777906501538,36.46,80419.81,0.02,-0.52147,0.00031,14.14744]
[1777906501886,36.46,80419.81,0.02,-0.52147,0.00031,14.14744]
[1777906502060,36.46,80442.25,0.02,-0.51456,0.00031,14.16247]
[1777906502609,36.46,80442.25,0.02,-0.51456,0.00031,14.16247]
[1777906502926,36.46,80442.25,0.02,-0.51456,0.00031,14.16247]
[1777906503044,36.46,80442.25,0.02,-0.51456,0.00031,14.16247]
[1777906503097,36.48,80460.16,0.02,-0.50905,0.00031,14.17143]
[1777906503197,36.48,80460.16,0.02,-0.50905,0.00031,14.17143]
[1777906503381,36.48,80460.16,0.02,-0.50905,0.00031,14.17143]
[1777906503478,36.48,80460.16,0.02,-0.50905,0.00031,14.17143]
[1777906503611,36.48,80460.16,0.02,-0.50905,0.00031,14.17143]
[1777906503833,36.48,80460.16,0.02,-0.50905,0.00031,14.17143]
[1777906503954,36.49,80463.97,0.02,-0.50787,0.00031,14.17299]
[1777906504226,36.49,80463.97,0.02,-0.50787,0.00031,14.17299]
[1777906504839,36.49,80463.97,0.02,-0.50787,0.00031,14.17299]
[1777906504929,36.5,80489.54,0.02,-0.5,0.00031,14.18025]
[1777906505392,36.5,80489.54,0.02,-0.5,0.00031,14.18025]
[1777906505943,36.5,80501.3,0.02,-0.49639,0.00031,14.18174]
[1777906506880,36.5,80501.3,0.02,-0.49639,0.00031,14.18174]
[1777906506929,36.49,80497.19,0.02,-0.49765,0.00031,14.18135]
[1777906508226,36.49,80486.9,0.02,-0.50081,0.00031,14.17975]
[1777906509230,36.5,80483.54,0.02,-0.50185,0.00031,14.17904]
[1777906510236,36.5,80474.88,0.02,-0.50451,0.00031,14.17676]
[1777906511248,36.5,80474.88,0.02,-0.50451,0.00031,14.17676]
[1777906511310,36.5,80474.88,0.02,-0.50451,0.00031,14.17676]
[1777906511529,36.5,80474.88,0.02,-0.50451,0.00031,14.17676]
[1777906511696,36.5,80474.88,0.02,-0.50451,0.00031,14.17676]
[1777906511714,36.5,80474.88,0.02,-0.50451,0.00031,14.17676]
[1777906511757,36.5,80474.88,0.02,-0.50451,0.00031,14.17676]
[1777906511889,36.5,80474.88,0.02,-0.50451,0.00031,14.17676]
[1777906511968,36.5,80474.88,0.02,-0.50451,0.00031,14.17676]
[1777906512029,36.5,80474.88,0.02,-0.50451,0.00031,14.17676]
[1777906512040,36.5,80474.88,0.02,-0.50451,0.00031,14.17676]
[1777906512093,36.5,80474.88,0.02,-0.50451,0.00031,14.17676]
[1777906512118,36.5,80468.48,0.02,-0.50648,0.00031,14.17467]
[1777906512142,36.5,80468.48,0.02,-0.50648,0.00031,14.17467]
[1777906512182,36.5,80468.48,0.02,-0.50648,0.00031,14.17467]
[1777906512187,36.5,80468.48,0.02,-0.50648,0.00031,14.17467]
[1777906512346,36.5,80460.09,0.02,-0.50906,0.00031,14.1714]
[1777906513834,36.49,80459.53,0.02,-0.50923,0.00031,14.17116]
[1777906515113,36.49,80465.75,0.02,-0.50732,0.00031,14.17367]
[1777906515945,36.49,80462.32,0.02,-0.50838,0.00031,14.17233]
[1777906516464,36.49,80462.32,0.02,-0.50838,0.00031,14.17233]
[1777906516497,36.49,80462.32,0.02,-0.50838,0.00031,14.17233]
[1777906516560,36.49,80462.32,0.02,-0.50838,0.00031,14.17233]
[1777906516623,36.49,80462.32,0.02,-0.50838,0.00031,14.17233]
[1777906516979,36.49,80462.32,0.02,-0.50838,0.00031,14.17233]
[1777906517024,36.48,80458.92,0.02,-0.50942,0.00031,14.1709]
[1777906517208,36.48,80458.92,0.02,-0.50942,0.00031,14.1709]
[1777906517414,36.48,80458.92,0.02,-0.50942,0.00031,14.1709]
[1777906517457,36.48,80458.92,0.02,-0.50942,0.00031,14.1709]
[1777906518022,36.48,80439.85,0.02,-0.51529,0.00031,14.16108]
[1777906518432,36.48,80439.85,0.02,-0.51529,0.00031,14.16108]
[1777906518508,36.48,80439.85,0.02,-0.51529,0.00031,14.16108]
[1777906518709,36.48,80439.85,0.02,-0.51529,0.00031,14.16108]
[1777906518795,36.48,80420.79,0.02,-0.52116,0.00031,14.14821]
[1777906519957,36.48,80417.49,0.02,-0.52217,0.00031,14.14567]
[1777906521068,36.48,80414.45,0.02,-0.5231,0.00031,14.14325]
[1777906521996,36.48,80414.45,0.02,-0.5231,0.00031,14.14325]
[1777906522037,36.48,80414.45,0.02,-0.5231,0.00031,14.14325]
[1777906522047,36.48,80414.45,0.02,-0.5231,0.00031,14.14325]
[1777906522057,36.48,80414.45,0.02,-0.5231,0.00031,14.14325]
[1777906522078,36.48,80414.05,0.02,-0.52323,0.00031,14.14293]
[1777906522188,36.48,80414.05,0.02,-0.52323,0.00031,14.14293]
[1777906522244,36.48,80414.05,0.02,-0.52323,0.00031,14.14293]
[1777906522578,36.48,80414.05,0.02,-0.52323,0.00031,14.14293]
[1777906522679,36.48,80403.44,0.02,-0.52649,0.00031,14.13384]
[1777906524309,36.48,80402.27,0.02,-0.52685,0.00031,14.13278]
[1777906524384,36.48,80402.27,0.02,-0.52685,0.00031,14.13278]
[1777906524646,36.48,80402.27,0.02,-0.52685,0.00031,14.13278]
[1777906524795,36.48,80402.27,0.02,-0.52685,0.00031,14.13278]
[1777906524913,36.48,80393.56,0.02,-0.52952,0.00031,14.12453]
[1777906525777,36.48,80393.56,0.02,-0.52952,0.00031,14.12453]
[1777906525836,36.48,80393.56,0.02,-0.52952,0.00031,14.12453]
[1777906526124,36.48,80393.56,0.02,-0.52952,0.00031,14.12453]
[1777906526089,36.48,80381.11,0.02,-0.53335,0.00031,14.11164]
[1777906526317,36.48,80381.11,0.02,-0.53335,0.00031,14.11164]
[1777906526542,36.48,80389.45,0.02,-0.53079,0.00031,14.12042]
[1777906527430,36.48,80389.45,0.02,-0.53079,0.00031,14.12042]
[1777906528065,36.48,80389.45,0.02,-0.53079,0.00031,14.12042]
[1777906528093,36.48,80389.45,0.02,-0.53079,0.00031,14.12042]
[1777906528103,36.48,80399.17,0.02,-0.5278,0.00031,14.12991]
[1777906529818,36.48,80399.17,0.02,-0.5278,0.00031,14.12991]
[1777906529882,36.48,80399.17,0.02,-0.5278,0.00031,14.12991]
[1777906529898,36.48,80399.17,0.02,-0.5278,0.00031,14.12991]
[1777906529926,36.48,80399.17,0.02,-0.5278,0.00031,14.12991]
[1777906529986,36.48,80399.17,0.02,-0.5278,0.00031,14.12991]
[1777906530027,36.47,80394.49,0.02,-0.52925,0.00031,14.12543]
[1777906530499,36.47,80394.49,0.02,-0.52925,0.00031,14.12543]
[1777906530600,36.47,80389.9,0.02,-0.53066,0.00031,14.12085]
[1777906531548,36.47,80389.9,0.02,-0.53066,0.00031,14.12085]
[1777906531849,36.47,80389.9,0.02,-0.53066,0.00031,14.12085]
[1777906531918,36.47,80389.9,0.02,-0.53066,0.00031,14.12085]
[1777906531939,36.47,80389.9,0.02,-0.53066,0.00031,14.12085]
[1777906532018,36.47,80389.9,0.02,-0.53066,0.00031,14.12085]
[1777906532034,36.47,80389.59,0.02,-0.53077,0.00031,14.11359]
[1777906532606,36.47,80399.84,0.02,-0.52762,0.00031,14.12358]
[1777906534075,36.47,80399.84,0.02,-0.52762,0.00031,14.12358]
[1777906534118,36.47,80399.84,0.02,-0.52762,0.00031,14.12358]
[1777906534292,36.47,80399.54,0.02,-0.52772,0.00031,14.1233]
[1777906534357,36.47,80399.54,0.02,-0.52772,0.00031,14.1233]
[1777906534379,36.47,80399.54,0.02,-0.52772,0.00031,14.1233]
[1777906534529,36.47,80399.54,0.02,-0.52772,0.00031,14.1233]
[1777906534849,36.47,80410.78,0.02,-0.52426,0.00031,14.13327]
[1777906536680,36.47,80410.78,0.02,-0.52426,0.00031,14.13327]
[1777906536831,36.47,80410.78,0.02,-0.52426,0.00031,14.13327]
[1777906536946,36.47,80410.78,0.02,-0.52426,0.00031,14.13327]
[1777906537028,36.47,80410.78,0.02,-0.52426,0.00031,14.13327]
[1777906537135,36.47,80410.78,0.02,-0.52426,0.00031,14.13327]
[1777906537198,36.47,80412.98,0.02,-0.52358,0.00031,14.13511]
[1777906537361,36.47,80412.98,0.02,-0.52358,0.00031,14.13511]
[1777906537495,36.47,80412.98,0.02,-0.52358,0.00031,14.13511]
[1777906537677,36.47,80412.98,0.02,-0.52358,0.00031,14.13511]
[1777906537950,36.47,80432.21,0.02,-0.51766,0.00031,14.14935]
[1777906539513,36.47,80447.27,0.02,-0.51302,0.00031,14.15833]
[1777906540727,36.45,80450.78,0.02,-0.51196,0.00031,14.16014]
[1777906541213,36.45,80450.78,0.02,-0.51196,0.00031,14.16014]
[1777906541423,36.45,80450.78,0.02,-0.51196,0.00031,14.16014]
[1777906541723,36.45,80450.78,0.02,-0.51196,0.00031,14.16014]
[1777906541809,36.45,80450.78,0.02,-0.51196,0.00031,14.16014]
[1777906541932,36.45,80450.78,0.02,-0.51196,0.00031,14.16014]
[1777906542189,36.45,80445.77,0.02,-0.5135,0.00031,14.15751]
[1777906542442,36.45,80445.77,0.02,-0.5135,0.00031,14.15751]
[1777906542573,36.45,80445.77,0.02,-0.5135,0.00031,14.15751]
[1777906542692,36.45,80445.77,0.02,-0.5135,0.00031,14.15751]
[1777906542833,36.45,80445.77,0.02,-0.5135,0.00031,14.15751]
[1777906542895,36.45,80445.77,0.02,-0.5135,0.00031,14.15751]
[1777906543105,36.45,80445.77,0.02,-0.5135,0.00031,14.15751]
[1777906543163,36.45,80445.77,0.02,-0.5135,0.00031,14.15751]
[1777906543120,36.45,80420.51,0.02,-0.52128,0.00031,14.14102]
[1777906543679,36.45,80420.51,0.02,-0.52128,0.00031,14.14102]
[1777906543703,36.45,80420.51,0.02,-0.52128,0.00031,14.14102]
[1777906543721,36.45,80420.51,0.02,-0.52128,0.00031,14.14102]
[1777906543780,36.45,80407.53,0.02,-0.52527,0.00031,14.13046]
[1777906545055,36.45,80407.53,0.02,-0.52527,0.00031,14.13046]
[1777906545103,36.45,80407.53,0.02,-0.52527,0.00031,14.13046]
[1777906545082,36.45,80399.93,0.02,-0.52761,0.00031,14.12362]
[1777906545502,36.45,80399.93,0.02,-0.52761,0.00031,14.12362]
[1777906549529,36.45,80384.33,0.02,-0.53242,0.00031,14.10805]
[1777906550828,36.45,80384.33,0.02,-0.53242,0.00031,14.10805]
[1777906550838,36.45,80384.33,0.02,-0.53242,0.00031,14.10805]
[1777906550844,36.45,80384.33,0.02,-0.53242,0.00031,14.10805]
[1777906550849,36.45,80384.33,0.02,-0.53242,0.00031,14.10805]
[1777906550877,36.45,80384.33,0.02,-0.53242,0.00031,14.10805]
[1777906550915,36.45,80384.33,0.02,-0.53242,0.00031,14.10805]
[1777906551014,36.45,80384.33,0.02,-0.53242,0.00031,14.10805]
[1777906551034,36.45,80384.33,0.02,-0.53242,0.00031,14.10805]
[1777906551041,36.45,80384.33,0.02,-0.53242,0.00031,14.10805]
[1777906551082,36.44,80382.56,0.02,-0.53296,0.00031,14.10614]
[1777906551217,36.44,80382.56,0.02,-0.53296,0.00031,14.10614]
[1777906551257,36.44,80382.56,0.02,-0.53296,0.00031,14.10614]
[1777906551264,36.44,80382.56,0.02,-0.53296,0.00031,14.10614]
[1777906551326,36.44,80382.56,0.02,-0.53296,0.00031,14.10614]
[1777906551748,36.44,80382.56,0.02,-0.53296,0.00031,14.10614]
[1777906551913,36.44,80375.02,0.02,-0.53528,0.00031,14.09777]
[1777906553108,36.44,80375.02,0.02,-0.53528,0.00031,14.09777]
[1777906553127,36.44,80375.02,0.02,-0.53528,0.00031,14.09777]
[1777906553181,36.44,80382.5,0.02,-0.53299,0.00031,14.10606]
[1777906553903,36.43,80386.33,0.02,-0.53181,0.00031,14.11013]
[1777906555072,36.43,80386.33,0.02,-0.53181,0.00031,14.11013]
[1777906555076,36.43,80386.33,0.02,-0.53181,0.00031,14.11013]
[1777906555102,36.43,80386.33,0.02,-0.53181,0.00031,14.11013]
[1777906555100,36.43,80385.12,0.02,-0.53219,0.00031,14.10885]
[1777906556079,36.43,80385.12,0.02,-0.53219,0.00031,14.10885]
[1777906557028,36.43,80386.14,0.02,-0.53188,0.00031,14.10991]
[1777906557036,36.43,80386.14,0.02,-0.53188,0.00031,14.10991]
[1777906557060,36.43,80386.14,0.02,-0.53188,0.00031,14.10991]
[1777906557130,36.43,80385.61,0.02,-0.53204,0.00031,14.10935]
[1777906559051,36.43,80385.61,0.02,-0.53204,0.00031,14.10935]
[1777906559058,36.43,80385.61,0.02,-0.53204,0.00031,14.10935]
[1777906559061,36.43,80385.61,0.02,-0.53204,0.00031,14.10935]
[1777906559087,36.43,80385.61,0.02,-0.53204,0.00031,14.10935]
[1777906559138,36.43,80385.87,0.02,-0.53196,0.00031,14.10962]
[1777906561071,36.42,80385.87,0.02,-0.53196,0.00031,14.10961]
[1777906561101,36.42,80385.87,0.02,-0.53196,0.00031,14.10961]
[1777906561123,36.42,80385.87,0.02,-0.53196,0.00031,14.10961]
[1777906561165,36.42,80386.85,0.02,-0.53166,0.00031,14.11063]
[1777906561414,36.42,80386.85,0.02,-0.53166,0.00031,14.11063]
[1777906561484,36.42,80386.85,0.02,-0.53166,0.00031,14.11063]
[1777906561550,36.42,80386.85,0.02,-0.53166,0.00031,14.11063]
[1777906561604,36.42,80386.85,0.02,-0.53166,0.00031,14.11063]
[1777906561660,36.42,80386.85,0.02,-0.53166,0.00031,14.11063]
[1777906561741,36.42,80395.48,0.02,-0.52901,0.00031,14.11932]
[1777906562474,36.42,80395.48,0.02,-0.52901,0.00031,14.11932]
[1777906562526,36.42,80395.48,0.02,-0.52901,0.00031,14.11932]
[1777906562637,36.42,80395.48,0.02,-0.52901,0.00031,14.11932]
[1777906562703,36.42,80402.81,0.02,-0.52675,0.00031,14.12621]
[1777906563979,36.42,80402.81,0.02,-0.52675,0.00031,14.12621]
[1777906564033,36.42,80402.81,0.02,-0.52675,0.00031,14.12621]
[1777906564063,36.42,80402.81,0.02,-0.52675,0.00031,14.12621]
[1777906564114,36.42,80402.81,0.02,-0.52675,0.00031,14.12621]
[1777906564141,36.42,80406.1,0.02,-0.52574,0.00031,14.12916]
[1777906565439,36.42,80406.1,0.02,-0.52574,0.00031,14.12916]
[1777906565648,36.42,80410.05,0.02,-0.52452,0.00031,14.13258]
[1777906566495,36.42,80410.05,0.02,-0.52452,0.00031,14.13258]
[1777906567232,36.43,80410.23,0.02,-0.52446,0.00031,14.13273]
[1777906567235,36.43,80410.23,0.02,-0.52446,0.00031,14.13273]
[1777906567259,36.43,80410.23,0.02,-0.52446,0.00031,14.13273]
[1777906567309,36.43,80410.23,0.02,-0.52446,0.00031,14.13273]
[1777906567655,36.43,80410.23,0.02,-0.52446,0.00031,14.13274]
[1777906569059,36.43,80410.23,0.02,-0.52446,0.00031,14.13274]
[1777906569187,36.43,80404.61,0.02,-0.52619,0.00031,14.12785]
[1777906569383,36.43,80404.61,0.02,-0.52619,0.00031,14.12785]
[1777906569439,36.43,80404.61,0.02,-0.52619,0.00031,14.12785]
[1777906570176,36.43,80393.93,0.02,-0.52948,0.00031,14.11782]
[1777906570765,36.43,80393.93,0.02,-0.52948,0.00031,14.11782]
[1777906570824,36.43,80393.93,0.02,-0.52948,0.00031,14.11782]
[1777906570848,36.43,80393.93,0.02,-0.52948,0.00031,14.11782]
[1777906570923,36.43,80382.79,0.02,-0.53291,0.00031,14.10634]
[1777906571683,36.42,80382.79,0.02,-0.53291,0.00031,14.10634]
[1777906572690,36.42,80377.79,0.02,-0.53445,0.00031,14.10084]
[1777906574845,36.42,80362.62,0.02,-0.53912,0.00031,14.0829]
[1777906575639,36.42,80362.62,0.02,-0.53912,0.00031,14.0829]
[1777906575668,36.42,80362.62,0.02,-0.53912,0.00031,14.0829]
[1777906575678,36.42,80362.62,0.02,-0.53912,0.00031,14.0829]
[1777906575706,36.42,80362.62,0.02,-0.53912,0.00031,14.0829]
[1777906575719,36.42,80362.62,0.02,-0.53912,0.00031,14.0829]
[1777906575941,36.42,80362.69,0.02,-0.5391,0.00031,14.08297]
[1777906578326,36.41,80365.25,0.02,-0.53832,0.00031,14.08612]
[1777906578389,36.41,80365.25,0.02,-0.53832,0.00031,14.08612]
[1777906578469,36.41,80365.25,0.02,-0.53832,0.00031,14.08612]
[1777906579201,36.41,80365.25,0.02,-0.53832,0.00031,14.08612]
[1777906578734,36.41,80368.85,0.02,-0.53721,0.00031,14.09046]
[1777906579739,36.41,80362.12,0.02,-0.53929,0.00031,14.08222]
[1777906580634,36.41,80362.12,0.02,-0.53929,0.00031,14.08222]
[1777906580642,36.41,80362.12,0.02,-0.53929,0.00031,14.08222]
[1777906580676,36.41,80362.12,0.02,-0.53929,0.00031,14.08222]
[1777906580737,36.41,80362.12,0.02,-0.53929,0.00031,14.08222]
[1777906580995,36.41,80362.12,0.02,-0.53929,0.00031,14.08222]
[1777906581122,36.41,80362.12,0.02,-0.53929,0.00031,14.08222]
[1777906581220,36.41,80362.12,0.02,-0.53929,0.00031,14.08222]
[1777906581222,36.41,80347.71,0.02,-0.54372,0.00031,14.06332]
[1777906581517,36.41,80347.71,0.02,-0.54372,0.00031,14.06332]
[1777906581645,36.41,80347.71,0.02,-0.54372,0.00031,14.06332]
[1777906582162,36.4,80351.0,0.02,-0.54271,0.00031,14.06777]
[1777906583085,36.4,80351.0,0.02,-0.54271,0.00031,14.06777]
[1777906583133,36.4,80351.0,0.02,-0.54271,0.00031,14.06777]
[1777906583150,36.4,80351.0,0.02,-0.54271,0.00031,14.06777]
[1777906583152,36.41,80351.33,0.02,-0.54261,0.00031,14.06823]
[1777906583779,36.41,80351.33,0.02,-0.54261,0.00031,14.06823]
[1777906583788,36.41,80351.33,0.02,-0.54261,0.00031,14.06823]
[1777906583836,36.41,80351.33,0.02,-0.54261,0.00031,14.06823]
[1777906584154,36.41,80344.52,0.02,-0.54469,0.00031,14.05891]
[1777906584867,36.41,80344.52,0.02,-0.54469,0.00031,14.05891]
[1777906585021,36.41,80344.52,0.02,-0.54469,0.00031,14.05891]
[1777906585094,36.41,80342.48,0.02,-0.54532,0.00031,14.05606]
[1777906585798,36.41,80342.48,0.02,-0.54532,0.00031,14.05606]
[1777906585928,36.42,80334.1,0.02,-0.54788,0.00031,14.04395]
[1777906587244,36.42,80317.53,0.02,-0.55296,0.00031,14.01824]
[1777906587299,36.42,80317.53,0.02,-0.55296,0.00031,14.01824]
[1777906587764,36.42,80317.53,0.02,-0.55296,0.00031,14.01824]
[1777906587891,36.42,80317.53,0.02,-0.55296,0.00031,14.01824]
[1777906587903,36.42,80317.53,0.02,-0.55296,0.00031,14.01824]
[1777906588205,36.42,80309.01,0.02,-0.55557,0.00031,14.00415]
[1777906588881,36.42,80309.01,0.02,-0.55557,0.00031,14.00415]
[1777906588981,36.42,80309.01,0.02,-0.55557,0.00031,14.00415]
[1777906589223,36.42,80309.01,0.02,-0.55557,0.00031,14.00415]
[1777906588999,36.42,80301.24,0.02,-0.55795,0.00031,13.99074]
[1777906589260,36.42,80301.24,0.02,-0.55795,0.00031,13.99074]
[1777906589419,36.42,80301.24,0.02,-0.55795,0.00031,13.99074]
[1777906589451,36.42,80301.24,0.02,-0.55795,0.00031,13.99074]
[1777906589648,36.42,80301.24,0.02,-0.55795,0.00031,13.99074]
[1777906589691,36.42,80301.24,0.02,-0.55795,0.00031,13.99074]
[1777906589852,36.42,80301.24,0.02,-0.55795,0.00031,13.99074]
[1777906589899,36.42,80301.24,0.02,-0.55795,0.00031,13.99074]
[1777906590083,36.42,80301.24,0.02,-0.55795,0.00031,13.99074]
[1777906590111,36.42,80301.24,0.02,-0.55795,0.00031,13.99074]
[1777906590184,36.41,80310.21,0.02,-0.55521,0.00031,14.00613]
[1777906590291,36.41,80310.21,0.02,-0.55521,0.00031,14.00613]
[1777906590296,36.41,80310.21,0.02,-0.55521,0.00031,14.00613]
[1777906590732,36.41,80310.21,0.02,-0.55521,0.00031,14.00613]
[1777906591125,36.41,80310.21,0.02,-0.55521,0.00031,14.00613]
[1777906591212,36.41,80311.03,0.02,-0.55499,0.00031,14.00051]
[1777906591345,36.41,80311.03,0.02,-0.55499,0.00031,14.00051]
[1777906591523,36.41,80311.03,0.02,-0.55499,0.00031,14.00051]
[1777906591750,36.41,80311.03,0.02,-0.55499,0.00031,14.00051]
[1777906591832,36.41,80311.03,0.02,-0.55499,0.00031,14.00051]
[1777906591987,36.41,80311.03,0.02,-0.55499,0.00031,14.00051]
[1777906592138,36.41,80291.19,0.02,-0.56106,0.00031,13.96564]
[1777906594221,36.41,80289.7,0.02,-0.56152,0.00031,13.96287]
[1777906593843,36.41,80289.7,0.02,-0.56152,0.00031,13.96285]
[1777906594338,36.41,80289.7,0.02,-0.56152,0.00031,13.96285]
[1777906594376,36.41,80289.7,0.02,-0.56152,0.00031,13.96285]
[1777906594379,36.41,80289.7,0.02,-0.56152,0.00031,13.96285]
[1777906594411,36.41,80289.7,0.02,-0.56152,0.00031,13.96285]
[1777906594456,36.41,80289.7,0.02,-0.56152,0.00031,13.96285]
[1777906594481,36.41,80289.7,0.02,-0.56152,0.00031,13.96285]
[1777906594486,36.41,80289.7,0.02,-0.56152,0.00031,13.96285]
[1777906594504,36.41,80289.7,0.02,-0.56152,0.00031,13.96285]
[1777906594528,36.41,80289.7,0.02,-0.56152,0.00031,13.96285]
[1777906594542,36.41,80289.7,0.02,-0.56152,0.00031,13.96285]
[1777906594849,36.4,80283.02,0.02,-0.56357,0.00031,13.95029]
[1777906595415,36.4,80283.02,0.02,-0.56357,0.00031,13.95029]
[1777906595858,36.4,80292.07,0.02,-0.5608,0.00031,13.96719]
[1777906596311,36.4,80292.07,0.02,-0.5608,0.00031,13.96719]
[1777906596329,36.4,80292.07,0.02,-0.5608,0.00031,13.96719]
[1777906596605,36.4,80292.07,0.02,-0.5608,0.00031,13.96719]
[1777906596814,36.4,80292.07,0.02,-0.5608,0.00031,13.96719]
[1777906597204,36.4,80276.25,0.02,-0.56564,0.00031,13.93718]
[1777906598053,36.4,80276.25,0.02,-0.56564,0.00031,13.93718]
[1777906598154,36.4,80275.64,0.02,-0.56583,0.00031,13.93597]
[1777906598267,36.4,80275.64,0.02,-0.56583,0.00031,13.93597]
[1777906598299,36.4,80275.64,0.02,-0.56583,0.00031,13.93597]
[1777906598303,36.4,80275.64,0.02,-0.56583,0.00031,13.93597]
[1777906598466,36.4,80275.64,0.02,-0.56583,0.00031,13.93597]
[1777906598629,36.4,80275.64,0.02,-0.56583,0.00031,13.93597]
[1777906598883,36.4,80275.64,0.02,-0.56583,0.00031,13.93597]
[1777906598920,36.4,80275.64,0.02,-0.56583,0.00031,13.93597]
[1777906598937,36.4,80265.6,0.02,-0.56889,0.0003,13.91581]
[1777906599370,36.4,80265.6,0.02,-0.56889,0.0003,13.91581]
[1777906599432,36.4,80265.6,0.02,-0.56889,0.0003,13.91581]
[1777906599970,36.4,80219.52,0.02,-0.5829,0.0003,13.81293]
[1777906600500,36.4,80219.52,0.02,-0.5829,0.0003,13.81293]
[1777906600677,36.4,80219.52,0.02,-0.5829,0.0003,13.81293]
[1777906600880,36.4,80219.52,0.02,-0.5829,0.0003,13.81293]
[1777906601274,36.4,80213.98,0.02,-0.58459,0.0003,13.79938]
[1777906601449,36.4,80213.98,0.02,-0.58459,0.0003,13.79938]
[1777906601842,36.4,80213.98,0.02,-0.58459,0.0003,13.79938]
[1777906601996,36.4,80213.98,0.02,-0.58459,0.0003,13.79938]
[1777906602028,36.4,80213.98,0.02,-0.58459,0.0003,13.79938]
[1777906602139,36.4,80213.98,0.02,-0.58459,0.0003,13.79938]
[1777906602200,36.4,80213.98,0.02,-0.58459,0.0003,13.79938]
[1777906602200,36.33,80211.79,0.02,-0.5854,0.0003,13.79279]
[1777906602368,36.33,80211.79,0.02,-0.5854,0.0003,13.79279]
[1777906602477,36.33,80211.79,0.02,-0.5854,0.0003,13.79279]
[1777906603074,36.33,80211.79,0.02,-0.5854,0.0003,13.79279]
[1777906603099,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906603613,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906603653,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906603961,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906603967,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906604116,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906604127,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906604132,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906604151,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906604156,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906604166,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906604172,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906604182,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906604186,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906604211,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906604221,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906604226,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906604241,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906604251,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906604256,36.33,80219.68,0.02,-0.58302,0.0003,13.81211]
[1777906604276,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604280,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604302,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604306,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604316,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604323,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604331,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604336,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604346,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604352,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604366,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604371,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604381,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604386,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604396,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604402,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604406,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604412,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604576,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604591,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604681,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604689,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604707,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604713,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604719,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604729,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604757,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604767,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604772,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604784,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604791,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604810,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604851,36.33,80228.48,0.02,-0.58034,0.0003,13.83313]
[1777906604927,36.33,80228.48,0.02,-0.58035,0.0003,13.83306]
[1777906605346,36.33,80228.48,0.02,-0.58035,0.0003,13.83306]
[1777906605933,36.33,80229.07,0.02,-0.58018,0.0003,13.83441]
[1777906606947,36.32,80232.14,0.02,-0.57925,0.0003,13.84155]
[1777906607950,36.32,80227.83,0.02,-0.58057,0.0003,13.83142]
[1777906608956,36.32,80230.72,0.02,-0.57969,0.0003,13.83817]
[1777906609961,36.32,80228.27,0.02,-0.58044,0.0003,13.83242]
[1777906610636,36.32,80228.27,0.02,-0.58044,0.0003,13.83242]
[1777906611122,36.32,80228.27,0.02,-0.58044,0.0003,13.83242]
[1777906611000,36.32,80229.75,0.02,-0.57999,0.0003,13.8359]
[1777906611548,36.32,80229.75,0.02,-0.57999,0.0003,13.8359]
[1777906611573,36.32,80229.75,0.02,-0.57999,0.0003,13.8359]
[1777906611680,36.32,80229.75,0.02,-0.57999,0.0003,13.8359]
[1777906611690,36.32,80229.75,0.02,-0.57999,0.0003,13.8359]
[1777906611783,36.32,80229.75,0.02,-0.57999,0.0003,13.8359]
[1777906611791,36.32,80229.75,0.02,-0.57999,0.0003,13.8359]
[1777906611874,36.32,80229.75,0.02,-0.57999,0.0003,13.8359]
[1777906611983,36.28,80210.34,0.02,-0.58599,0.0003,13.78804]
[1777906612990,36.27,80205.24,0.02,-0.58754,0.0003,13.77511]
[1777906614951,36.25,80205.14,0.02,-0.58763,0.0003,13.77441]
[1777906615052,36.23,80196.35,0.02,-0.59035,0.0003,13.75122]
[1777906617429,36.22,80194.7,0.02,-0.59087,0.0003,13.74677]
[1777906618042,36.2,80197.23,0.02,-0.59015,0.0003,13.75303]
[1777906621064,36.18,80192.79,0.02,-0.59156,0.0003,13.74079]
[1777906623468,36.15,80191.66,0.02,-0.59199,0.0003,13.73704]
[1777906623771,36.15,80191.66,0.02,-0.59199,0.0003,13.73704]
[1777906624088,36.14,80190.58,0.02,-0.59233,0.0003,13.73408]
[1777906625097,36.14,80179.06,0.02,-0.59583,0.0003,13.70262]
[1777906625618,36.14,80179.06,0.02,-0.59583,0.0003,13.70262]
[1777906625935,36.14,80179.06,0.02,-0.59583,0.0003,13.70262]
[1777906626133,36.14,80179.06,0.02,-0.59583,0.0003,13.70262]
[1777906626138,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906626634,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906626723,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906626894,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906626911,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906626943,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627046,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627077,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627081,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627106,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627112,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627116,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627121,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627131,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627136,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627142,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627146,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627152,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627167,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627176,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627181,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627186,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627201,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627221,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627226,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627241,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627246,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627257,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627271,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627275,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627286,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627292,36.11,80161.94,0.02,-0.6011,0.0003,13.65326]
[1777906627306,36.09,80149.52,0.02,-0.60492,0.0003,13.61586]
[1777906627316,36.09,80149.52,0.02,-0.60492,0.0003,13.61586]
[1777906627341,36.09,80149.52,0.02,-0.60492,0.0003,13.61586]
[1777906627351,36.09,80149.52,0.02,-0.60492,0.0003,13.61586]
[1777906627376,36.09,80149.52,0.02,-0.60492,0.0003,13.61586]
[1777906627897,36.09,80149.52,0.02,-0.60492,0.0003,13.61586]
[1777906628116,36.05,80149.52,0.02,-0.60502,0.0003,13.61486]
[1777906629125,36.03,80151.28,0.02,-0.60457,0.0003,13.61939]
[1777906631680,35.97,80153.26,0.02,-0.60414,0.0003,13.62378]
[1777906632156,35.97,80153.26,0.02,-0.60414,0.0003,13.62378]
[1777906632205,35.97,80153.26,0.02,-0.60414,0.0003,13.62378]
[1777906632252,35.97,80153.26,0.02,-0.60414,0.0003,13.62378]
[1777906632256,35.97,80153.26,0.02,-0.60414,0.0003,13.62378]
[1777906632269,35.97,80153.26,0.02,-0.60414,0.0003,13.62378]
[1777906632276,35.97,80153.26,0.02,-0.60414,0.0003,13.62378]
[1777906632281,35.97,80153.26,0.02,-0.60414,0.0003,13.62378]
[1777906632287,35.97,80153.26,0.02,-0.60414,0.0003,13.62378]
[1777906632301,35.97,80153.26,0.02,-0.60414,0.0003,13.62378]
[1777906632306,35.97,80153.26,0.02,-0.60414,0.0003,13.62378]
[1777906632252,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632311,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632316,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632321,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632331,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632341,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632346,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632361,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632381,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632386,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632407,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632411,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632421,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632431,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632441,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632446,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632451,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632456,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632461,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632468,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632481,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632501,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632506,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632556,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632576,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906632586,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906633091,35.92,80159.39,0.02,-0.60243,0.0003,13.64063]
[1777906633334,35.92,80160.98,0.02,-0.60195,0.0003,13.64533]
[1777906633618,35.92,80160.98,0.02,-0.60195,0.0003,13.64533]
[1777906634167,35.9,80160.98,0.02,-0.60202,0.0003,13.64469]
[1777906635175,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635372,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635475,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635549,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635556,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635562,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635586,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635591,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635601,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635605,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635617,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635636,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635641,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635656,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635666,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635671,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635676,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635691,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635696,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635701,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635706,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635711,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635715,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635721,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635731,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635736,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635756,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635761,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635765,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635786,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635791,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635802,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635816,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635831,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635837,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635846,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635851,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635856,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635872,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635882,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635886,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635907,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635936,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635941,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635951,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635960,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635966,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635971,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906635976,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906636001,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906636009,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906636022,35.87,80153.15,0.02,-0.60449,0.0003,13.62051]
[1777906636182,35.84,80153.89,0.02,-0.60434,0.0003,13.62204]
[1777906637201,35.82,80159.21,0.02,-0.60278,0.0003,13.63745]
[1777906639203,35.77,80149.99,0.02,-0.60575,0.0003,13.60809]
[1777906640500,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640506,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640546,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640551,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640561,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640566,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640571,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640581,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640587,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640595,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640600,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640605,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640611,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640626,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640631,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640635,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640641,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640645,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640655,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640661,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906640675,35.74,80151.84,0.02,-0.60527,0.0003,13.61298]
[1777906641216,35.71,80151.16,0.02,-0.60555,0.0003,13.61014]
[1777906643231,35.65,80153.65,0.02,-0.605,0.00031,13.61581]
[1777906644731,35.65,80153.51,0.02,-0.60504,0.00031,13.61538]
[1777906645246,35.63,80149.62,0.02,-0.60629,0.00031,13.60285]
[1777906646253,35.6,80146.32,0.02,-0.60738,0.00031,13.59192]
[1777906651289,35.48,80145.13,0.02,-0.60819,0.00031,13.57721]
[1777906656322,35.45,80149.18,0.02,-0.60704,0.00031,13.58896]
[1777906657328,35.44,80152.1,0.02,-0.60618,0.00031,13.59774]
[1777906657687,35.44,80152.1,0.02,-0.60618,0.00031,13.59774]
[1777906657849,35.44,80152.1,0.02,-0.60618,0.00031,13.59774]
[1777906657972,35.44,80152.1,0.02,-0.60618,0.00031,13.59774]
[1777906657992,35.44,80152.1,0.02,-0.60618,0.00031,13.59774]
[1777906658011,35.44,80152.1,0.02,-0.60618,0.00031,13.59774]
[1777906658031,35.44,80152.1,0.02,-0.60618,0.00031,13.59774]
[1777906658036,35.44,80152.1,0.02,-0.60618,0.00031,13.59774]
[1777906658046,35.44,80152.1,0.02,-0.60618,0.00031,13.59774]
[1777906658051,35.44,80152.1,0.02,-0.60618,0.00031,13.59774]
[1777906658338,35.43,80153.55,0.02,-0.60573,0.00031,13.60219]
[1777906659343,35.42,80164.21,0.02,-0.6025,0.00031,13.63416]
[1777906659978,35.42,80164.21,0.02,-0.6025,0.00031,13.63416]
[1777906660110,35.42,80164.21,0.02,-0.6025,0.00031,13.63416]
[1777906660231,35.42,80164.21,0.02,-0.6025,0.00031,13.63416]
[1777906660245,35.42,80164.21,0.02,-0.6025,0.00031,13.63416]
[1777906660261,35.42,80164.21,0.02,-0.6025,0.00031,13.63416]
[1777906660265,35.42,80164.21,0.02,-0.6025,0.00031,13.63416]
[1777906660281,35.42,80164.21,0.02,-0.6025,0.00031,13.63416]
[1777906660286,35.42,80164.21,0.02,-0.6025,0.00031,13.63416]
[1777906660350,35.42,80167.73,0.02,-0.60142,0.00031,13.64464]
[1777906660905,35.42,80173.0,0.02,-0.5998,0.00031,13.66019]
[1777906661539,35.42,80177.53,0.02,-0.5984,0.00031,13.67335]
[1777906663179,35.42,80177.53,0.02,-0.5984,0.00031,13.67335]
[1777906663205,35.42,80177.53,0.02,-0.5984,0.00031,13.67335]
[1777906663264,35.42,80178.08,0.02,-0.59823,0.00031,13.67491]
[1777906663844,35.42,80178.08,0.02,-0.59823,0.00031,13.67491]
[1777906664184,35.42,80178.08,0.02,-0.59823,0.00031,13.67491]
[1777906664285,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906664667,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906664750,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906665067,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906665082,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906665093,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906665101,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906665121,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906665147,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906665243,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906665256,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906665266,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906665274,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906665295,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906665302,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906665318,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906665333,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906665342,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906665354,35.41,80188.29,0.02,-0.59508,0.00031,13.70394]
[1777906665277,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665381,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665498,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665508,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665528,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665551,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665565,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665579,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665590,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665604,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665611,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665710,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665816,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665821,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665830,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665836,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665843,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665856,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665863,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665893,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665914,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665934,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665977,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906665991,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666004,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666012,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666016,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666029,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666048,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666071,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666088,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666116,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666122,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666127,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666139,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666152,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666156,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666192,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666251,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666261,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666266,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666277,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666280,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666286,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666297,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666306,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666310,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666316,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666323,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666331,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666336,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666347,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666352,35.42,80210.23,0.02,-0.58827,0.00031,13.76351]
[1777906666343,35.42,80219.07,0.02,-0.58552,0.00031,13.78637]
[1777906666386,35.42,80219.07,0.02,-0.58552,0.00031,13.78637]
[1777906666396,35.42,80219.07,0.02,-0.58552,0.00031,13.78637]
[1777906666401,35.42,80219.07,0.02,-0.58552,0.00031,13.78637]
[1777906666421,35.42,80219.07,0.02,-0.58552,0.00031,13.78637]
[1777906666426,35.42,80219.07,0.02,-0.58552,0.00031,13.78637]
[1777906666437,35.42,80219.07,0.02,-0.58552,0.00031,13.78637]
[1777906666829,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667484,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667487,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667581,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667597,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667611,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667616,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667620,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667632,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667654,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667661,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667666,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667676,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667691,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667696,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667707,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667713,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667716,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667721,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667726,35.42,80227.07,0.02,-0.58303,0.00031,13.80649]
[1777906667827,35.42,80225.42,0.02,-0.58355,0.00031,13.80238]
[1777906670147,35.42,80225.42,0.02,-0.58355,0.00031,13.80238]
[1777906670149,35.42,80225.42,0.02,-0.58355,0.00031,13.80238]
[1777906670163,35.42,80225.42,0.02,-0.58355,0.00031,13.80238]
[1777906670204,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670388,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670394,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670428,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670446,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670453,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670458,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670465,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670473,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670495,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670521,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670526,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670534,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670541,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670551,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670556,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670566,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670571,35.41,80227.3,0.02,-0.58297,0.00031,13.80705]
[1777906670614,35.41,80228.82,0.02,-0.58249,0.00031,13.81081]
[1777906671946,35.41,80228.82,0.02,-0.58249,0.00031,13.81081]
[1777906672178,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906672473,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906672680,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906672696,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906672869,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906672891,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906672910,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906672918,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906672923,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906672934,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906672946,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906672952,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906672961,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906672971,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906672983,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906672989,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906672999,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673008,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673019,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673030,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673036,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673042,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673046,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673051,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673061,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673066,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673076,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673080,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673086,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673091,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673096,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673103,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673118,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673140,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673175,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673197,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673202,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673220,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673226,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673231,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673241,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673258,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673263,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673268,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673278,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673303,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673336,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673346,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673351,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673356,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673362,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673366,35.41,80229.53,0.02,-0.58227,0.00031,13.81256]
[1777906673274,35.41,80211.91,0.02,-0.58775,0.00031,13.76788]
[1777906673399,35.41,80211.91,0.02,-0.58775,0.00031,13.76788]
[1777906673406,35.41,80211.91,0.02,-0.58775,0.00031,13.76788]
[1777906673411,35.41,80211.91,0.02,-0.58775,0.00031,13.76788]
[1777906673419,35.41,80211.91,0.02,-0.58775,0.00031,13.76788]
[1777906673426,35.41,80211.91,0.02,-0.58775,0.00031,13.76788]
[1777906673430,35.41,80211.91,0.02,-0.58775,0.00031,13.76788]
[1777906673436,35.41,80211.91,0.02,-0.58775,0.00031,13.76788]
[1777906673481,35.41,80211.91,0.02,-0.58775,0.00031,13.76788]
[1777906673496,35.41,80211.91,0.02,-0.58775,0.00031,13.76788]
[1777906673501,35.41,80211.91,0.02,-0.58775,0.00031,13.76788]
[1777906673516,35.41,80211.91,0.02,-0.58775,0.00031,13.76788]
[1777906674373,35.41,80211.91,0.02,-0.58775,0.00031,13.76788]
[1777906674381,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674392,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674396,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674406,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674411,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674431,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674436,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674442,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674451,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674455,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674466,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674471,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674481,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674486,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674491,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674521,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674541,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674545,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674551,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674556,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674566,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674570,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674575,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674581,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906674586,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906675213,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906675222,35.41,80199.74,0.02,-0.59153,0.00031,13.73548]
[1777906675303,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906675724,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906675787,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906675890,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906675922,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676111,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676118,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676126,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676131,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676136,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676141,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676146,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676151,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676156,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676162,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676166,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676172,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676177,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676181,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676203,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676206,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676227,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676241,35.41,80199.59,0.02,-0.59158,0.00031,13.73506]
[1777906676309,35.41,80189.49,0.02,-0.59471,0.00031,13.70725]
[1777906677289,35.41,80185.49,0.02,-0.59596,0.00031,13.69594]
[1777906678484,35.41,80189.67,0.02,-0.59467,0.00031,13.70767]
[1777906680001,35.41,80189.67,0.02,-0.59467,0.00031,13.70767]
[1777906680074,35.41,80190.8,0.02,-0.59432,0.00031,13.71081]
[1777906682860,35.41,80191.47,0.02,-0.59412,0.00031,13.71263]
[1777906682894,35.41,80194.31,0.02,-0.59324,0.00031,13.72048]
[1777906684711,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906684804,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906684921,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906684935,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906684951,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906684956,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906684961,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906684967,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906684971,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906684981,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906684990,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685006,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685025,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685031,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685036,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685040,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685053,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685101,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685134,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685141,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685161,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685199,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685206,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685217,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685231,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685235,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685241,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685250,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685260,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685266,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685271,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685276,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685284,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685291,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685313,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685316,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685321,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685332,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685341,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685346,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685353,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685365,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685376,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685381,35.41,80194.31,0.02,-0.59324,0.00031,13.72047]
[1777906685352,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685396,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685402,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685406,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685415,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685421,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685437,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685442,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685460,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685490,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685506,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685515,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685521,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685531,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685541,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685545,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685554,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685561,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685565,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685586,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685591,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685602,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685606,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685615,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685626,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685630,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685640,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685650,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685656,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685661,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685666,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685671,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685686,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685696,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685700,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685705,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685711,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685715,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685728,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685737,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685751,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685756,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685771,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685825,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685841,35.4,80195.47,0.02,-0.59288,0.00031,13.72364]
[1777906685980,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906686552,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906686714,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906686723,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906686839,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906686898,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906686928,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906686958,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906686963,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906686971,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906686976,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906686986,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906686991,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906687003,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906687011,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906687031,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906687036,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906687046,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906687058,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906687074,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906687081,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906687085,35.4,80200.68,0.02,-0.59127,0.00031,13.73783]
[1777906687147,35.4,80211.25,0.02,-0.58799,0.00031,13.76593]
[1777906687549,35.4,80211.25,0.02,-0.58799,0.00031,13.76593]
[1777906688555,35.4,80219.17,0.02,-0.58553,0.00031,13.78637]
[1777906690329,35.4,80219.17,0.02,-0.58553,0.00031,13.78637]
[1777906690327,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690475,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690482,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690497,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690502,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690507,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690517,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690522,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690527,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690542,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690547,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690555,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690561,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690566,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690576,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690580,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690586,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690595,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690600,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690605,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690611,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690621,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690636,35.4,80223.56,0.02,-0.58416,0.00031,13.79746]
[1777906690739,35.4,80227.04,0.02,-0.58308,0.00031,13.80616]
[1777906696612,35.4,80226.56,0.02,-0.58324,0.00031,13.80487]
[1777906698624,35.39,80229.63,0.02,-0.58229,0.00031,13.81244]
[1777906703703,35.39,80228.34,0.02,-0.5827,0.00031,13.80918]
[1777906703780,35.39,80228.34,0.02,-0.5827,0.00031,13.80918]
[1777906704198,35.39,80228.34,0.02,-0.5827,0.00031,13.80918]
[1777906704212,35.39,80228.34,0.02,-0.5827,0.00031,13.80918]
[1777906704308,35.39,80228.34,0.02,-0.5827,0.00031,13.80918]
[1777906704321,35.39,80228.34,0.02,-0.5827,0.00031,13.80918]
[1777906704359,35.39,80228.34,0.02,-0.5827,0.00031,13.80918]
[1777906704371,35.39,80228.34,0.02,-0.5827,0.00031,13.80918]
[1777906704376,35.39,80228.34,0.02,-0.5827,0.00031,13.80918]
[1777906704409,35.39,80228.34,0.02,-0.5827,0.00031,13.80918]
[1777906704402,35.39,80247.08,0.02,-0.57685,0.00031,13.85407]
[1777906704429,35.39,80247.08,0.02,-0.57685,0.00031,13.85407]
[1777906704438,35.39,80247.08,0.02,-0.57685,0.00031,13.85407]
[1777906704448,35.39,80247.08,0.02,-0.57685,0.00031,13.85407]
[1777906704475,35.39,80247.08,0.02,-0.57685,0.00031,13.85407]
[1777906704498,35.39,80247.08,0.02,-0.57685,0.00031,13.85407]
[1777906704509,35.39,80247.08,0.02,-0.57685,0.00031,13.85407]
[1777906704521,35.39,80247.08,0.02,-0.57685,0.00031,13.85407]
[1777906705244,35.39,80255.92,0.02,-0.57409,0.00031,13.87422]
[1777906705677,35.39,80255.49,0.02,-0.57422,0.00031,13.87328]
[1777906706684,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707720,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707762,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707767,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707778,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707787,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707792,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707797,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707807,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707810,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707826,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707836,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707846,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707861,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707866,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707875,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707881,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707885,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707895,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707901,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707905,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707910,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707916,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707920,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707936,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906707946,35.39,80260.81,0.02,-0.57255,0.00031,13.88513]
[1777906708002,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906708920,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906708925,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906708932,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906708941,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709102,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709108,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709113,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709120,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709126,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709137,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709152,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709161,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709176,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709197,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709208,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709227,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709231,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709236,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709243,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709256,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709276,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709281,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709296,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709301,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709307,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709325,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709346,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709351,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709358,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709371,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709382,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709391,35.39,80257.01,0.02,-0.57373,0.00031,13.87674]
[1777906709357,35.4,80258.89,0.02,-0.57314,0.00031,13.88098]
[1777906709705,35.4,80258.89,0.02,-0.57314,0.00031,13.88098]
[1777906712461,35.4,80258.9,0.02,-0.57316,0.00031,13.87401]
[1777906712726,35.4,80260.26,0.02,-0.57273,0.00031,13.87705]
[1777906713737,35.41,80264.56,0.02,-0.57138,0.00031,13.88647]
[1777906714740,35.41,80267.78,0.02,-0.57037,0.00031,13.89344]
[1777906719775,35.42,80269.64,0.02,-0.56976,0.00031,13.89754]
[1777906723804,35.43,80267.28,0.02,-0.57048,0.00031,13.89263]
[1777906728838,35.44,80266.6,0.02,-0.57067,0.00031,13.89132]
[1777906732336,35.44,80266.05,0.02,-0.57083,0.00031,13.89021]
[1777906732344,35.45,80266.5,0.02,-0.57069,0.00031,13.89121]
[1777906732575,35.45,80266.5,0.02,-0.57069,0.00031,13.89121]
[1777906732659,35.45,80266.5,0.02,-0.57069,0.00031,13.89121]
[1777906732737,35.45,80266.5,0.02,-0.57069,0.00031,13.89121]
[1777906733078,35.45,80266.5,0.02,-0.57069,0.00031,13.89121]
[1777906733180,35.45,80266.5,0.02,-0.57069,0.00031,13.89121]
[1777906733343,35.45,80266.5,0.02,-0.57069,0.00031,13.89121]
[1777906733348,35.45,80266.5,0.02,-0.57069,0.00031,13.89121]
[1777906733378,35.45,80253.03,0.02,-0.5749,0.00031,13.86156]
[1777906734882,35.45,80241.43,0.02,-0.57853,0.00031,13.83471]
[1777906735889,35.44,80239.01,0.02,-0.57928,0.00031,13.82895]
[1777906736896,35.44,80248.64,0.02,-0.57628,0.00031,13.85147]
[1777906738441,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906738614,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906738912,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740028,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740060,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740066,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740071,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740090,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740096,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740106,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740111,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740123,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740140,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740146,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740151,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740171,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740176,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740186,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740191,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740201,35.44,80249.43,0.02,-0.57604,0.00031,13.85325]
[1777906740243,35.44,80241.13,0.02,-0.57863,0.00031,13.83392]
[1777906742568,35.44,80242.13,0.02,-0.57832,0.00031,13.83625]
[1777906742584,35.44,80242.13,0.02,-0.57832,0.00031,13.83625]
[1777906742766,35.44,80242.13,0.02,-0.57832,0.00031,13.83625]
[1777906742963,35.44,80242.13,0.02,-0.57832,0.00031,13.83625]
[1777906742986,35.44,80242.13,0.02,-0.57832,0.00031,13.83625]
[1777906742999,35.44,80242.13,0.02,-0.57832,0.00031,13.83625]
[1777906743011,35.44,80242.13,0.02,-0.57832,0.00031,13.83625]
[1777906743138,35.44,80261.41,0.02,-0.5723,0.00031,13.88005]
[1777906744956,35.44,80264.49,0.02,-0.57133,0.00031,13.8868]
[1777906745959,35.44,80269.31,0.02,-0.56982,0.00031,13.89715]
[1777906747166,35.44,80269.31,0.02,-0.56982,0.00031,13.89715]
[1777906747171,35.44,80269.31,0.02,-0.56982,0.00031,13.89715]
[1777906747328,35.44,80269.31,0.02,-0.56982,0.00031,13.89715]
[1777906747371,35.44,80272.08,0.02,-0.56894,0.00031,13.90301]
[1777906752020,35.5,80276.01,0.02,-0.56759,0.00031,13.91191]
[1777906753028,35.52,80272.29,0.02,-0.56873,0.00031,13.90438]
[1777906754416,35.52,80269.54,0.02,-0.56958,0.00031,13.89864]
[1777906756141,35.52,80269.54,0.02,-0.56958,0.00031,13.89864]
[1777906756143,35.52,80269.54,0.02,-0.56958,0.00031,13.89864]
[1777906756283,35.52,80269.54,0.02,-0.56958,0.00031,13.89864]
[1777906756340,35.52,80265.4,0.02,-0.57087,0.00031,13.88988]
[1777906760090,35.53,80266.81,0.02,-0.57042,0.00031,13.89295]
[1777906760199,35.53,80266.81,0.02,-0.57042,0.00031,13.89295]
[1777906760443,35.53,80266.81,0.02,-0.57042,0.00031,13.89295]
[1777906760297,35.53,80257.06,0.02,-0.57346,0.00031,13.87176]
[1777906760774,35.53,80257.06,0.02,-0.57346,0.00031,13.87176]
[1777906760832,35.53,80257.06,0.02,-0.57346,0.00031,13.87176]
[1777906761213,35.53,80257.06,0.02,-0.57346,0.00031,13.87176]
[1777906761367,35.53,80257.06,0.02,-0.57346,0.00031,13.87176]
[1777906761389,35.53,80234.34,0.02,-0.58053,0.00031,13.81925]
[1777906761784,35.53,80234.34,0.02,-0.58053,0.00031,13.81925]
[1777906762005,35.53,80234.34,0.02,-0.58053,0.00031,13.81925]
[1777906762307,35.53,80234.34,0.02,-0.58053,0.00031,13.81925]
[1777906762380,35.51,80204.01,0.02,-0.59,0.00031,13.74193]
[1777906762518,35.51,80204.01,0.02,-0.59,0.00031,13.74193]
[1777906762600,35.51,80204.01,0.02,-0.59,0.00031,13.74193]
[1777906762772,35.51,80204.01,0.02,-0.59,0.00031,13.74193]
[1777906762819,35.51,80204.01,0.02,-0.59,0.00031,13.74193]
[1777906763336,35.51,80204.01,0.02,-0.59,0.00031,13.74193]
[1777906763344,35.51,80204.01,0.02,-0.59,0.00031,13.74193]
[1777906763429,35.51,80204.01,0.02,-0.59,0.00031,13.74193]
[1777906763462,35.51,80204.01,0.02,-0.59,0.00031,13.74193]
[1777906763544,35.47,80195.62,0.02,-0.5927,0.00031,13.71846]
[1777906763607,35.47,80195.62,0.02,-0.5927,0.00031,13.71846]
[1777906763617,35.47,80195.62,0.02,-0.5927,0.00031,13.71846]
[1777906763629,35.47,80195.62,0.02,-0.5927,0.00031,13.71846]
[1777906763643,35.47,80195.62,0.02,-0.5927,0.00031,13.71846]
[1777906763660,35.47,80195.62,0.02,-0.5927,0.00031,13.71846]
[1777906763671,35.47,80195.62,0.02,-0.5927,0.00031,13.71846]
[1777906763680,35.47,80195.62,0.02,-0.5927,0.00031,13.71846]
[1777906763707,35.47,80195.62,0.02,-0.5927,0.00031,13.71846]
[1777906763864,35.47,80195.62,0.02,-0.5927,0.00031,13.71846]
[1777906763892,35.47,80195.62,0.02,-0.5927,0.00031,13.71846]
[1777906763899,35.47,80195.62,0.02,-0.5927,0.00031,13.71846]
[1777906763968,35.47,80195.62,0.02,-0.5927,0.00031,13.71846]
[1777906764114,35.47,80195.62,0.02,-0.59271,0.00031,13.71841]
[1777906764611,35.47,80195.62,0.02,-0.59271,0.00031,13.71841]
[1777906765324,35.47,80195.62,0.02,-0.59271,0.00031,13.71841]
[1777906765401,35.47,80195.62,0.02,-0.59271,0.00031,13.71841]
[1777906765477,35.47,80216.27,0.02,-0.5863,0.00031,13.77316]
[1777906765844,35.47,80216.27,0.02,-0.5863,0.00031,13.77316]
[1777906765971,35.47,80216.27,0.02,-0.5863,0.00031,13.77316]
[1777906766338,35.47,80216.27,0.02,-0.5863,0.00031,13.77316]
[1777906766426,35.47,80216.27,0.02,-0.5863,0.00031,13.77316]
[1777906766382,35.47,80198.03,0.02,-0.59196,0.00031,13.72498]
[1777906766698,35.47,80198.03,0.02,-0.59196,0.00031,13.72498]
[1777906766706,35.47,80198.03,0.02,-0.59196,0.00031,13.72498]
[1777906766739,35.47,80198.03,0.02,-0.59196,0.00031,13.72498]
[1777906767232,35.47,80198.03,0.02,-0.59196,0.00031,13.72498]
[1777906767291,35.47,80198.03,0.02,-0.59196,0.00031,13.72498]
[1777906767301,35.47,80198.03,0.02,-0.59196,0.00031,13.72498]
[1777906767313,35.47,80198.03,0.02,-0.59196,0.00031,13.72498]
[1777906767356,35.47,80198.03,0.02,-0.59196,0.00031,13.72498]
[1777906767402,35.47,80198.03,0.02,-0.59196,0.00031,13.72498]
[1777906767426,35.47,80198.03,0.02,-0.59196,0.00031,13.72498]
[1777906767400,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767528,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767536,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767616,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767621,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767626,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767630,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767637,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767640,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767646,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767661,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767666,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767671,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767692,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767696,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767701,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767714,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767726,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767741,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767756,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767761,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767776,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767781,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767787,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767790,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767796,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767801,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767805,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767811,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767851,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767886,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767891,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767896,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767910,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767916,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767936,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767941,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767956,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767966,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767982,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767991,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906767996,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768008,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768016,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768026,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768042,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768051,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768068,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768101,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768142,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768170,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768177,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768182,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768186,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768197,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768216,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768233,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768243,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768246,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768254,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768274,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768287,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768302,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768311,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768328,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768339,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768358,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768370,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768392,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768441,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768453,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768481,35.47,80198.13,0.02,-0.59194,0.00031,13.72518]
[1777906768460,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768516,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768535,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768626,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768707,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768716,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768721,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768731,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768736,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768741,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768747,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768760,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768771,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768851,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768861,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768871,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768876,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768886,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768891,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768908,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768916,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768926,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768931,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768936,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768941,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768951,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768957,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768965,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768971,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768977,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768988,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906768996,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906769001,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906769006,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906769011,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906769036,35.46,80198.12,0.02,-0.59195,0.00031,13.72512]
[1777906769150,35.46,80198.12,0.02,-0.59195,0.00031,13.72507]
[1777906770242,35.46,80198.12,0.02,-0.59195,0.00031,13.72507]
[1777906770332,35.46,80192.67,0.02,-0.59364,0.00031,13.7101]
[1777906770803,35.46,80192.67,0.02,-0.59364,0.00031,13.7101]
[1777906770979,35.46,80192.67,0.02,-0.59364,0.00031,13.7101]
[1777906771203,35.46,80192.67,0.02,-0.59364,0.00031,13.7101]
[1777906771274,35.46,80192.67,0.02,-0.59364,0.00031,13.7101]
[1777906771402,35.46,80192.67,0.02,-0.59364,0.00031,13.7101]
[1777906771466,35.46,80230.85,0.02,-0.58183,0.00031,13.80245]
[1777906771669,35.46,80230.85,0.02,-0.58183,0.00031,13.80245]
[1777906771942,35.46,80230.85,0.02,-0.58183,0.00031,13.80245]
[1777906771960,35.46,80230.85,0.02,-0.58183,0.00031,13.80245]
[1777906772054,35.46,80230.85,0.02,-0.58183,0.00031,13.80245]
[1777906772194,35.48,80230.85,0.02,-0.58179,0.00031,13.80279]
[1777906773260,35.48,80230.85,0.02,-0.58179,0.00031,13.80279]
[1777906773287,35.48,80230.85,0.02,-0.58179,0.00031,13.80279]
[1777906773399,35.48,80230.85,0.02,-0.58179,0.00031,13.80279]
[1777906773411,35.48,80230.85,0.02,-0.58179,0.00031,13.80279]
[1777906773421,35.48,80230.85,0.02,-0.58179,0.00031,13.80279]
[1777906773436,35.48,80230.85,0.02,-0.58179,0.00031,13.80279]
[1777906773452,35.48,80230.85,0.02,-0.58179,0.00031,13.80279]
[1777906773457,35.48,80230.85,0.02,-0.58179,0.00031,13.80279]
[1777906773507,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906773611,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906773631,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906773649,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906773662,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906773706,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906773729,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906773741,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906773752,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906773762,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906773975,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906773988,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906774046,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906774091,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906774106,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906774116,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906774121,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906774141,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906774153,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906774168,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906774184,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906774192,35.48,80248.01,0.02,-0.57644,0.00031,13.84347]
[1777906774254,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774598,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774621,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774677,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774688,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774708,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774717,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774731,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774740,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774751,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774756,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774772,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774786,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774796,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774801,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774811,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774815,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774821,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774835,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774841,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774851,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774856,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774865,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774875,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774881,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774886,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774891,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774896,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774906,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774921,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774931,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774936,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774941,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774956,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774962,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774966,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774976,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906774990,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906775001,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906775012,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906775016,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906775026,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906775046,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906775056,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906775061,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906775066,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906775076,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906775086,35.48,80255.2,0.02,-0.5742,0.00031,13.85979]
[1777906775212,35.48,80255.2,0.02,-0.57419,0.00031,13.85981]
[1777906776219,35.48,80258.45,0.02,-0.57318,0.00031,13.86706]
[1777906777226,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778225,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778265,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778337,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778384,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778391,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778397,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778407,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778421,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778426,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778436,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778441,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778445,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778453,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778456,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778468,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778478,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778483,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778491,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778496,35.48,80263.33,0.02,-0.57165,0.00031,13.87776]
[1777906778484,35.48,80257.14,0.02,-0.57358,0.00031,13.86418]
[1777906778516,35.48,80257.14,0.02,-0.57358,0.00031,13.86418]
[1777906778525,35.48,80257.14,0.02,-0.57358,0.00031,13.86418]
[1777906778531,35.48,80257.14,0.02,-0.57358,0.00031,13.86418]
[1777906778536,35.48,80257.14,0.02,-0.57358,0.00031,13.86418]
[1777906778545,35.48,80257.14,0.02,-0.57358,0.00031,13.86418]
[1777906778551,35.48,80257.14,0.02,-0.57358,0.00031,13.86418]
[1777906778556,35.48,80257.14,0.02,-0.57358,0.00031,13.86418]
[1777906778576,35.48,80257.14,0.02,-0.57358,0.00031,13.86418]
[1777906778581,35.48,80257.14,0.02,-0.57358,0.00031,13.86418]
[1777906778591,35.48,80257.14,0.02,-0.57358,0.00031,13.86418]
[1777906778596,35.48,80257.14,0.02,-0.57358,0.00031,13.86418]
[1777906778610,35.48,80257.14,0.02,-0.57358,0.00031,13.86418]
[1777906778616,35.48,80257.14,0.02,-0.57358,0.00031,13.86418]
[1777906778625,35.48,80257.14,0.02,-0.57358,0.00031,13.86418]
[1777906780247,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906780893,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906780923,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906780967,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906780986,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906781014,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906781021,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906781026,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906781036,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906781048,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906781051,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906781056,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906781061,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906781071,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906781081,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906781086,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906781101,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906781111,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906781116,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906781120,35.48,80254.87,0.02,-0.57429,0.00031,13.85914]
[1777906781256,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781655,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781657,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781675,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781700,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781705,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781716,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781725,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781736,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781746,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781751,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781756,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781761,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781770,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781777,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781783,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781788,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781803,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781811,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781820,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781826,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781831,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781841,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781846,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781851,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781861,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781865,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781875,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781886,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781906,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781913,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781931,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781946,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781956,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781981,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781986,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906781996,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906782001,35.48,80252.49,0.02,-0.57502,0.00031,13.85381]
[1777906782261,35.48,80247.01,0.02,-0.57674,0.00031,13.84126]
[1777906783250,35.48,80247.01,0.02,-0.57674,0.00031,13.84126]
[1777906783315,35.48,80247.01,0.02,-0.57674,0.00031,13.84126]
[1777906783391,35.48,80247.01,0.02,-0.57674,0.00031,13.84126]
[1777906783483,35.48,80247.01,0.02,-0.57674,0.00031,13.84126]
[1777906783447,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783588,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783771,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783777,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783786,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783802,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783808,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783826,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783831,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783836,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783842,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783849,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783859,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783872,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783891,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783896,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783906,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783953,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906783966,35.48,80235.59,0.02,-0.58031,0.00031,13.8143]
[1777906784276,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906784641,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906784844,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906784893,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906784896,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906784916,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906784926,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906784931,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906784939,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906784951,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906784961,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906784967,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906784980,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906784986,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906784996,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785002,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785012,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785016,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785032,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785036,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785216,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785273,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785311,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785322,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785352,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785356,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785366,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785381,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785391,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785396,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785401,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785431,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785436,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785446,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785466,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785491,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785500,35.48,80234.92,0.02,-0.58052,0.00031,13.81269]
[1777906785412,35.45,80212.03,0.02,-0.58772,0.00031,13.75472]
[1777906785546,35.45,80212.03,0.02,-0.58772,0.00031,13.75472]
[1777906785560,35.45,80212.03,0.02,-0.58772,0.00031,13.75472]
[1777906785566,35.45,80212.03,0.02,-0.58772,0.00031,13.75472]
[1777906785571,35.45,80212.03,0.02,-0.58772,0.00031,13.75472]
[1777906785576,35.45,80212.03,0.02,-0.58772,0.00031,13.75472]
[1777906785590,35.45,80212.03,0.02,-0.58772,0.00031,13.75472]
[1777906785600,35.45,80212.03,0.02,-0.58772,0.00031,13.75472]
[1777906785610,35.45,80212.03,0.02,-0.58772,0.00031,13.75472]
[1777906785615,35.45,80212.03,0.02,-0.58772,0.00031,13.75472]
[1777906785625,35.45,80212.03,0.02,-0.58772,0.00031,13.75472]
[1777906785636,35.45,80212.03,0.02,-0.58772,0.00031,13.75472]
[1777906785640,35.45,80212.03,0.02,-0.58772,0.00031,13.75472]
[1777906785646,35.45,80212.03,0.02,-0.58772,0.00031,13.75472]
[1777906785651,35.45,80212.03,0.02,-0.58772,0.00031,13.75472]
[1777906785661,35.45,80212.03,0.02,-0.58772,0.00031,13.75472]
[1777906785671,35.45,80212.03,0.02,-0.58772,0.00031,13.75472]
[1777906786290,35.45,80212.36,0.02,-0.58762,0.00031,13.75554]
[1777906787297,35.45,80204.52,0.02,-0.59006,0.00031,13.73483]
[1777906787931,35.45,80204.52,0.02,-0.59006,0.00031,13.73483]
[1777906788305,35.44,80202.44,0.02,-0.59071,0.00031,13.72923]
[1777906789314,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789551,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789566,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789576,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789586,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789609,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789616,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789621,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789631,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789641,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789665,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789671,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789676,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789681,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789691,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789696,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789706,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789710,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789716,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789720,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789726,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789736,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789745,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789750,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789761,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789776,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789780,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789785,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789796,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789801,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789806,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789811,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789816,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789821,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789831,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789836,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789851,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789861,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789866,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789875,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789891,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789896,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789901,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789911,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789917,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789930,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789936,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789956,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789960,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789966,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789971,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789986,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789991,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906789996,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906790006,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906790010,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906790021,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906790037,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906790041,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906790045,35.44,80205.3,0.02,-0.58982,0.00031,13.73685]
[1777906790321,35.44,80206.97,0.02,-0.58931,0.00031,13.74125]
[1777906790700,35.44,80206.97,0.02,-0.58931,0.00031,13.74125]
[1777906790711,35.44,80206.97,0.02,-0.58931,0.00031,13.74125]
[1777906791330,35.44,80202.79,0.02,-0.59061,0.00031,13.73006]
[1777906792335,35.44,80197.82,0.02,-0.59216,0.00031,13.71659]
[1777906795356,35.43,80200.5,0.02,-0.59134,0.00031,13.72377]
[1777906798749,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799024,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799131,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799196,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799296,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799301,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799306,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799314,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799331,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799337,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799356,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799361,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799421,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799447,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799465,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799475,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799486,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799491,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799496,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799500,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799506,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799511,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799521,35.43,80200.85,0.02,-0.59124,0.00031,13.72463]
[1777906799493,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799536,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799546,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799556,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799561,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799566,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799571,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799576,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799589,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799617,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799623,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799645,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799651,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799668,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799673,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799685,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799696,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799701,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799711,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799717,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799721,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799741,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799751,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799756,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799770,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799780,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799791,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906799796,35.43,80192.3,0.02,-0.5939,0.00031,13.7012]
[1777906800409,35.43,80192.31,0.02,-0.5939,0.00031,13.70119]
[1777906801419,35.41,80195.77,0.02,-0.59288,0.00031,13.71027]
[1777906802426,35.41,80201.66,0.02,-0.59105,0.00031,13.7263]
[1777906803156,35.41,80201.66,0.02,-0.59105,0.00031,13.7263]
[1777906803352,35.41,80201.66,0.02,-0.59105,0.00031,13.7263]
[1777906803496,35.41,80201.66,0.02,-0.59105,0.00031,13.7263]
[1777906803527,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803596,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803611,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803641,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803646,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803657,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803662,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803671,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803686,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803691,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803696,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803711,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803716,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803731,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803736,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803743,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803747,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803756,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803763,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803769,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803782,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803786,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803794,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803805,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803811,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803828,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803851,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803886,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803896,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803901,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803906,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803922,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803926,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803931,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906803947,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906804318,35.4,80206.92,0.02,-0.58942,0.00031,13.74033]
[1777906804576,35.4,80206.53,0.02,-0.58955,0.00031,13.73925]
[1777906804702,35.4,80206.53,0.02,-0.58955,0.00031,13.73925]
[1777906804743,35.4,80206.53,0.02,-0.58955,0.00031,13.73925]
[1777906804756,35.4,80206.53,0.02,-0.58955,0.00031,13.73925]
[1777906804812,35.4,80206.53,0.02,-0.58955,0.00031,13.73925]
[1777906804832,35.4,80206.53,0.02,-0.58955,0.00031,13.73925]
[1777906804842,35.4,80206.53,0.02,-0.58955,0.00031,13.73925]
[1777906804881,35.4,80206.53,0.02,-0.58955,0.00031,13.73925]
[1777906804886,35.4,80206.53,0.02,-0.58955,0.00031,13.73925]
[1777906805007,35.4,80206.53,0.02,-0.58955,0.00031,13.73925]
[1777906805472,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805732,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805750,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805756,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805766,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805776,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805791,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805796,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805801,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805811,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805826,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805831,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805836,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805845,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805856,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805866,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805871,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805876,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805896,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805901,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805907,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805916,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805921,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805945,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805957,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805966,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805991,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906805996,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906806006,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906806016,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906806036,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906806041,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906806046,35.38,80210.32,0.02,-0.58844,0.00031,13.74874]
[1777906806471,35.38,80216.67,0.02,-0.58646,0.00031,13.76525]
[1777906806938,35.38,80216.67,0.02,-0.58646,0.00031,13.76525]
[1777906806948,35.38,80216.67,0.02,-0.58646,0.00031,13.76525]
[1777906807468,35.37,80221.08,0.02,-0.58509,0.00031,13.77649]
[1777906808663,35.37,80222.52,0.02,-0.58465,0.00031,13.78011]
[1777906808679,35.37,80222.52,0.02,-0.58465,0.00031,13.78011]
[1777906808807,35.37,80222.52,0.02,-0.58465,0.00031,13.78011]
[1777906808811,35.37,80222.52,0.02,-0.58465,0.00031,13.78011]
[1777906808821,35.37,80222.52,0.02,-0.58465,0.00031,13.78011]
[1777906809252,35.37,80222.52,0.02,-0.58465,0.00031,13.78011]
[1777906809315,35.37,80222.52,0.02,-0.58465,0.00031,13.78011]
[1777906809451,35.37,80222.52,0.02,-0.58465,0.00031,13.78011]
[1777906809474,35.37,80222.52,0.02,-0.58465,0.00031,13.78011]
[1777906809481,35.37,80222.52,0.02,-0.58465,0.00031,13.78011]
[1777906809491,35.37,80222.52,0.02,-0.58465,0.00031,13.78011]
[1777906809496,35.37,80222.52,0.02,-0.58465,0.00031,13.78011]
[1777906809506,35.37,80222.52,0.02,-0.58465,0.00031,13.78011]
[1777906809511,35.37,80222.52,0.02,-0.58465,0.00031,13.78011]
[1777906809516,35.37,80222.52,0.02,-0.58465,0.00031,13.78011]
[1777906809522,35.37,80222.52,0.02,-0.58465,0.00031,13.78011]
[1777906809498,35.37,80229.29,0.02,-0.58254,0.00031,13.797]
[1777906809987,35.37,80229.29,0.02,-0.58254,0.00031,13.797]
[1777906809994,35.37,80229.29,0.02,-0.58254,0.00031,13.797]
[1777906810190,35.37,80229.29,0.02,-0.58254,0.00031,13.797]
[1777906810308,35.37,80229.29,0.02,-0.58254,0.00031,13.797]
[1777906810496,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906810610,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906810660,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906810828,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906810834,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906810913,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906811021,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906811047,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906811051,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906811057,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906811062,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906811067,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906811111,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906811137,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906811217,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906811278,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906811286,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906811309,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906811454,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906811457,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906811487,35.37,80229.13,0.02,-0.5826,0.00031,13.79657]
[1777906811539,35.37,80245.94,0.02,-0.57735,0.00031,13.83692]
[1777906811604,35.37,80245.94,0.02,-0.57735,0.00031,13.83692]
[1777906811623,35.37,80245.94,0.02,-0.57735,0.00031,13.83692]
[1777906811639,35.37,80245.94,0.02,-0.57735,0.00031,13.83692]
[1777906811659,35.37,80245.94,0.02,-0.57735,0.00031,13.83692]
[1777906811681,35.37,80245.94,0.02,-0.57735,0.00031,13.83692]
[1777906811688,35.37,80245.94,0.02,-0.57735,0.00031,13.83692]
[1777906811696,35.37,80245.94,0.02,-0.57735,0.00031,13.83692]
[1777906811702,35.37,80245.94,0.02,-0.57735,0.00031,13.83692]
[1777906811706,35.37,80245.94,0.02,-0.57735,0.00031,13.83692]
[1777906812508,35.36,80245.69,0.02,-0.57743,0.00031,13.83631]
[1777906812612,35.36,80245.69,0.02,-0.57743,0.00031,13.83631]
[1777906812657,35.36,80245.69,0.02,-0.57743,0.00031,13.83631]
[1777906812844,35.36,80245.69,0.02,-0.57743,0.00031,13.83631]
[1777906813061,35.36,80245.69,0.02,-0.57743,0.00031,13.83631]
[1777906813326,35.36,80245.69,0.02,-0.57743,0.00031,13.83631]
[1777906813514,35.34,80236.04,0.02,-0.5805,0.00031,13.81301]
[1777906813696,35.34,80236.04,0.02,-0.5805,0.00031,13.81301]
[1777906813708,35.34,80236.04,0.02,-0.5805,0.00031,13.81301]
[1777906813761,35.34,80236.04,0.02,-0.5805,0.00031,13.81301]
[1777906813766,35.34,80236.04,0.02,-0.5805,0.00031,13.81301]
[1777906813776,35.34,80236.04,0.02,-0.5805,0.00031,13.81301]
[1777906813789,35.34,80236.04,0.02,-0.5805,0.00031,13.81301]
[1777906813795,35.34,80236.04,0.02,-0.5805,0.00031,13.81301]
[1777906813801,35.34,80236.04,0.02,-0.5805,0.00031,13.81301]
[1777906813812,35.34,80236.04,0.02,-0.5805,0.00031,13.81301]
[1777906813818,35.34,80236.04,0.02,-0.5805,0.00031,13.81301]
[1777906813826,35.34,80236.04,0.02,-0.5805,0.00031,13.81301]
[1777906813831,35.34,80236.04,0.02,-0.5805,0.00031,13.81301]
[1777906814518,35.34,80212.77,0.02,-0.58777,0.00031,13.75439]
[1777906814955,35.34,80212.77,0.02,-0.58777,0.00031,13.75439]
[1777906814956,35.34,80212.77,0.02,-0.58777,0.00031,13.75439]
[1777906815010,35.34,80212.77,0.02,-0.58777,0.00031,13.75439]
[1777906815079,35.34,80212.77,0.02,-0.58777,0.00031,13.75439]
[1777906815087,35.34,80212.77,0.02,-0.58777,0.00031,13.75439]
[1777906815106,35.34,80212.77,0.02,-0.58777,0.00031,13.75439]
[1777906815111,35.34,80212.77,0.02,-0.58777,0.00031,13.75439]
[1777906815117,35.34,80212.77,0.02,-0.58777,0.00031,13.75439]
[1777906815121,35.34,80212.77,0.02,-0.58777,0.00031,13.75439]
[1777906815129,35.34,80212.77,0.02,-0.58777,0.00031,13.75439]
[1777906815136,35.34,80212.77,0.02,-0.58777,0.00031,13.75439]
[1777906815153,35.34,80212.77,0.02,-0.58777,0.00031,13.75439]
[1777906815156,35.34,80212.77,0.02,-0.58777,0.00031,13.75439]
[1777906815525,35.34,80203.88,0.02,-0.59055,0.00031,13.73078]
[1777906816064,35.34,80203.88,0.02,-0.59055,0.00031,13.73078]
[1777906816474,35.34,80203.88,0.02,-0.59055,0.00031,13.73078]
[1777906816506,35.34,80203.88,0.02,-0.59055,0.00031,13.73078]
[1777906816535,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816642,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816714,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816721,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816727,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816734,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816741,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816749,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816757,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816781,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816796,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816801,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816823,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816849,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816856,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816876,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816881,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816886,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816893,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816901,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816921,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816928,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816936,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816942,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816946,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906816961,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906817457,35.34,80205.4,0.02,-0.59008,0.00031,13.73483]
[1777906817466,35.33,80220.79,0.02,-0.58528,0.00031,13.775]
[1777906817763,35.33,80220.79,0.02,-0.58528,0.00031,13.775]
[1777906818550,35.33,80221.04,0.02,-0.58521,0.00031,13.77561]
[1777906818598,35.33,80221.04,0.02,-0.58521,0.00031,13.77561]
[1777906818820,35.33,80221.04,0.02,-0.58521,0.00031,13.77561]
[1777906818964,35.33,80221.04,0.02,-0.58521,0.00031,13.77561]
[1777906818993,35.33,80221.04,0.02,-0.58521,0.00031,13.77561]
[1777906819188,35.33,80221.04,0.02,-0.58521,0.00031,13.77561]
[1777906819580,35.3,80188.71,0.02,-0.59536,0.00031,13.68821]
[1777906819780,35.3,80188.71,0.02,-0.59536,0.00031,13.68821]
[1777906819934,35.3,80188.71,0.02,-0.59536,0.00031,13.68821]
[1777906820030,35.3,80188.71,0.02,-0.59536,0.00031,13.68821]
[1777906820047,35.3,80188.71,0.02,-0.59536,0.00031,13.68821]
[1777906820151,35.3,80188.71,0.02,-0.59536,0.00031,13.68821]
[1777906820214,35.3,80188.71,0.02,-0.59536,0.00031,13.68821]
[1777906820583,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906820693,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906820831,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906820973,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821047,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821167,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821243,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821276,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821291,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821312,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821319,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821330,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821363,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821382,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821398,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821406,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821421,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821426,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821461,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821490,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821498,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821501,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821506,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821512,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821521,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821526,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821532,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821537,35.3,80173.49,0.02,-0.60008,0.00031,13.64434]
[1777906821573,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821651,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821653,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821661,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821668,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821676,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821685,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821692,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821698,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821703,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821729,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821737,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821751,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821756,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821766,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821781,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821806,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821819,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821830,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821841,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821854,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821862,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821884,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821892,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821899,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821902,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821912,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821919,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821928,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821941,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821946,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906821951,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906822043,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906822061,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906822072,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906822087,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906822096,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906822101,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906822116,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906822126,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906822153,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906822257,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906822270,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906822317,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906822329,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906822558,35.3,80174.84,0.02,-0.59968,0.00031,13.64813]
[1777906822582,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906822603,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906822623,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906822633,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906822650,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906822666,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906822727,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906822992,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823001,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823011,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823017,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823026,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823031,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823037,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823046,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823051,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823057,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823061,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823066,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823079,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823089,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823113,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823118,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823128,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823137,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823142,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823148,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823158,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823172,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823188,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823198,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823208,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823245,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823256,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823262,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823266,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823273,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823282,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823284,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823287,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823319,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823330,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823361,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823372,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823382,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823436,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823467,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823472,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823481,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823566,35.29,80174.49,0.02,-0.5998,0.00031,13.64705]
[1777906823590,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906823601,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906823606,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906823611,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906823622,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906823626,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906823636,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906823643,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906823647,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906823666,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906823807,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906823826,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906823916,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906823941,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906823966,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906823981,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824001,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824008,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824023,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824031,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824046,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824056,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824071,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824076,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824091,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824096,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824107,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824114,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824168,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824170,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824175,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824181,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824196,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824201,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824206,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824210,35.29,80178.49,0.02,-0.59856,0.00031,13.6587]
[1777906824596,35.29,80184.04,0.02,-0.59684,0.00031,13.67465]
[1777906825311,35.29,80184.04,0.02,-0.59684,0.00031,13.67465]
[1777906825553,35.29,80184.04,0.02,-0.59684,0.00031,13.67465]
[1777906825603,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825731,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825746,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825756,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825771,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825775,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825781,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825786,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825791,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825804,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825816,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825821,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825829,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825837,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825841,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825847,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825852,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825861,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825876,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825881,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825891,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825896,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825901,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825911,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825926,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825931,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825950,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825966,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825976,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906825989,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826016,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826020,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826036,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826051,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826056,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826066,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826076,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826091,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826098,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826111,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826120,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826131,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826138,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826157,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826172,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826176,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826181,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826186,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826191,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826200,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826205,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826211,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826216,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826221,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826226,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826236,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826261,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826267,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826272,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826281,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826286,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826296,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826301,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826332,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826337,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826358,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826377,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826399,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826580,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826588,35.27,80183.71,0.02,-0.59702,0.00031,13.67307]
[1777906826619,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826622,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826627,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826631,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826636,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826656,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826673,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826731,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826761,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826763,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826780,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826801,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826811,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826816,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826824,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826832,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826841,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826843,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826847,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826851,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826856,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826871,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826877,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826880,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826886,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826898,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826901,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826907,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826911,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826922,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826939,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826950,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826965,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826967,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826971,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826985,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906826991,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827009,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827026,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827041,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827051,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827057,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827066,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827081,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827096,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827102,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827111,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827121,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827146,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827151,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827166,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827176,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827181,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827186,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827193,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827196,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827205,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827217,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827221,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827231,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827241,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827247,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827251,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827256,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827276,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827281,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827286,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827291,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827306,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827316,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827320,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827326,35.25,80190.14,0.02,-0.59507,0.00031,13.69092]
[1777906827403,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906827882,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828022,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828041,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828046,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828061,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828071,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828076,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828081,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828091,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828102,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828107,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828121,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828126,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828141,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828146,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828151,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828161,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828167,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828171,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828191,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828205,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828221,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828242,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828252,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828256,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828261,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828266,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828276,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828281,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828286,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828294,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828301,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828306,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828311,35.23,80183.48,0.02,-0.5972,0.00031,13.67146]
[1777906828350,35.23,80176.56,0.02,-0.59936,0.00031,13.65133]
[1777906829630,35.22,80174.45,0.02,-0.60002,0.00031,13.64507]
[1777906832126,35.22,80175.17,0.02,-0.5998,0.00031,13.64713]
[1777906832541,35.22,80175.17,0.02,-0.5998,0.00031,13.64713]
[1777906832546,35.22,80175.17,0.02,-0.5998,0.00031,13.64713]
[1777906832556,35.22,80175.17,0.02,-0.5998,0.00031,13.64713]
[1777906832563,35.22,80175.17,0.02,-0.5998,0.00031,13.64713]
[1777906832571,35.22,80175.17,0.02,-0.5998,0.00031,13.64713]
[1777906832581,35.22,80175.17,0.02,-0.5998,0.00031,13.64713]
[1777906832591,35.22,80175.17,0.02,-0.5998,0.00031,13.64713]
[1777906832606,35.22,80175.17,0.02,-0.5998,0.00031,13.64713]
[1777906832614,35.22,80175.17,0.02,-0.5998,0.00031,13.64713]
[1777906832543,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832626,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832632,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832636,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832646,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832661,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832671,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832676,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832695,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832700,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832706,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832716,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832725,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832730,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832740,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832751,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832757,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832760,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832771,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832776,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832781,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832786,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832800,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906832810,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906833541,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906833551,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906833556,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906833560,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906833566,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906833571,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906833577,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906833586,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906833601,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906833605,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906833611,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906833616,35.18,80172.55,0.02,-0.60079,0.00031,13.63113]
[1777906833611,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833631,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833636,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833641,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833652,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833655,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833661,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833666,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833675,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833690,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833697,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833700,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833705,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833721,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833726,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833730,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833737,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833745,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833750,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833757,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833761,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833771,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833775,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833780,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833797,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833811,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833841,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906833862,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906834335,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906834445,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906834465,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906834556,35.16,80173.01,0.02,-0.60071,0.00031,13.63195]
[1777906834631,35.16,80174.48,0.02,-0.60026,0.00031,13.63626]
[1777906834671,35.16,80174.48,0.02,-0.60026,0.00031,13.63626]
[1777906834682,35.16,80174.48,0.02,-0.60026,0.00031,13.63626]
[1777906834786,35.16,80174.48,0.02,-0.60026,0.00031,13.63626]
[1777906834887,35.16,80183.22,0.02,-0.59753,0.00031,13.66182]
[1777906835680,35.16,80183.22,0.02,-0.59754,0.00031,13.66178]
[1777906837667,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906837724,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906837936,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906837942,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838101,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838106,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838176,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838181,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838187,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838206,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838211,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838222,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838226,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838232,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838241,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838246,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838251,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838271,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838276,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838281,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838287,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838296,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838302,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838307,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838321,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838326,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838331,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838346,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838351,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838356,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838366,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838469,35.15,80184.1,0.02,-0.59727,0.00031,13.66426]
[1777906838490,35.15,80192.45,0.02,-0.59467,0.00031,13.68798]
[1777906839050,35.15,80192.45,0.02,-0.59467,0.00031,13.68798]
[1777906839094,35.15,80200.53,0.02,-0.59215,0.00031,13.71043]
[1777906840728,35.15,80204.98,0.02,-0.59076,0.00031,13.72249]
[1777906841721,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906842798,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906842813,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906842936,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906842951,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906842971,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906842986,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906842997,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843006,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843011,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843016,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843021,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843031,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843036,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843046,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843051,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843056,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843061,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843075,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843091,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843097,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843112,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843122,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843126,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843131,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843136,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843151,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843161,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843171,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843175,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843191,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843216,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843221,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843236,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843241,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843250,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843261,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843271,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843276,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843281,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843316,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843322,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843326,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843336,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843341,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843346,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843361,35.15,80199.35,0.02,-0.59253,0.00031,13.70708]
[1777906843417,35.14,80208.56,0.02,-0.58965,0.00031,13.73207]
[1777906845236,35.13,80208.56,0.02,-0.5897,0.00031,13.73166]
[1777906845258,35.13,80208.56,0.02,-0.5897,0.00031,13.73166]
[1777906845283,35.13,80208.56,0.02,-0.5897,0.00031,13.73166]
[1777906845295,35.13,80208.56,0.02,-0.5897,0.00031,13.73166]
[1777906845322,35.12,80206.83,0.02,-0.59025,0.00031,13.72694]
[1777906845702,35.12,80206.83,0.02,-0.59025,0.00031,13.72694]
[1777906846119,35.12,80206.83,0.02,-0.59025,0.00031,13.72694]
[1777906846131,35.12,80206.83,0.02,-0.59025,0.00031,13.72694]
[1777906846167,35.12,80206.83,0.02,-0.59025,0.00031,13.72694]
[1777906846357,35.12,80206.83,0.02,-0.59025,0.00031,13.72694]
[1777906846375,35.12,80206.83,0.02,-0.59025,0.00031,13.72694]
[1777906846392,35.12,80206.83,0.02,-0.59025,0.00031,13.72694]
[1777906846464,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846744,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846751,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846756,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846763,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846776,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846786,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846799,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846811,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846817,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846831,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846842,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846853,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846855,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846861,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846871,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846877,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846883,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846887,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846892,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846896,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846903,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846912,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846918,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846931,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846941,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846956,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846967,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846976,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906846986,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847023,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847031,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847058,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847067,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847076,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847091,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847096,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847101,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847107,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847119,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847126,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847136,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847145,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847151,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847156,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847166,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847181,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847186,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847191,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847206,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847212,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847221,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847225,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847231,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847236,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847246,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847261,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847266,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847271,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847291,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847296,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847301,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847311,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847317,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847326,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847336,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847341,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847346,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847361,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847372,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847376,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847391,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847402,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847427,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847441,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847447,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847451,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847456,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847461,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847466,35.12,80222.5,0.02,-0.58533,0.00031,13.76816]
[1777906847473,35.12,80231.16,0.02,-0.58262,0.00031,13.78999]
[1777906848634,35.12,80231.16,0.02,-0.58262,0.00031,13.78999]
[1777906848647,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848693,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848713,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848734,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848776,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848787,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848807,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848826,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848831,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848841,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848851,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848864,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848871,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848881,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848886,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848906,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848911,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848921,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848926,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848941,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848946,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848951,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848961,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848967,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906848971,35.12,80233.2,0.02,-0.58198,0.00031,13.79502]
[1777906849007,35.12,80226.25,0.02,-0.58417,0.00031,13.77762]
[1777906850005,35.12,80226.25,0.02,-0.58417,0.00031,13.77762]
[1777906850045,35.12,80226.25,0.02,-0.58417,0.00031,13.77762]
[1777906850048,35.12,80226.25,0.02,-0.58417,0.00031,13.77762]
[1777906850142,35.12,80226.25,0.02,-0.58417,0.00031,13.77762]
[1777906850161,35.12,80226.25,0.02,-0.58417,0.00031,13.77762]
[1777906850206,35.12,80226.25,0.02,-0.58417,0.00031,13.77762]
[1777906850211,35.12,80226.25,0.02,-0.58417,0.00031,13.77762]
[1777906850217,35.12,80226.25,0.02,-0.58417,0.00031,13.77762]
[1777906850601,35.12,80226.25,0.02,-0.58417,0.00031,13.77762]
[1777906850605,35.12,80226.25,0.02,-0.58417,0.00031,13.77762]
[1777906850263,35.12,80220.66,0.02,-0.58593,0.00031,13.76329]
[1777906850699,35.12,80220.66,0.02,-0.58593,0.00031,13.76329]
[1777906850706,35.12,80220.66,0.02,-0.58593,0.00031,13.76329]
[1777906850721,35.12,80220.66,0.02,-0.58593,0.00031,13.76329]
[1777906850730,35.12,80220.66,0.02,-0.58593,0.00031,13.76329]
[1777906850746,35.12,80220.66,0.02,-0.58593,0.00031,13.76329]
[1777906850808,35.1,80212.83,0.02,-0.58844,0.00031,13.74243]
[1777906852801,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854432,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854463,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854483,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854491,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854506,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854511,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854516,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854526,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854546,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854555,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854566,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854573,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854581,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854586,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854590,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854596,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854603,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854605,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854626,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854636,35.09,80208.11,0.02,-0.58993,0.00031,13.72977]
[1777906854585,35.08,80212.57,0.02,-0.58857,0.00031,13.74134]
[1777906854816,35.08,80212.57,0.02,-0.58857,0.00031,13.74134]
[1777906856462,35.08,80212.57,0.02,-0.58857,0.00031,13.74134]
[1777906856475,35.08,80212.57,0.02,-0.58857,0.00031,13.74134]
[1777906856613,35.08,80212.57,0.02,-0.58857,0.00031,13.74134]
[1777906856626,35.08,80212.57,0.02,-0.58857,0.00031,13.74134]
[1777906856650,35.08,80212.57,0.02,-0.58857,0.00031,13.74134]
[1777906856540,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856666,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856671,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856683,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856691,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856707,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856712,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856717,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856721,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856728,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856736,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856746,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856751,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856756,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856761,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856769,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856776,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856786,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856797,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856801,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856806,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856816,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856826,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856841,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856847,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856851,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856856,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856865,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856871,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856875,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856880,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856890,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856896,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856901,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856911,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906856925,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906857442,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906857467,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906857478,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906857480,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906857495,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906857501,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906857506,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906857515,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906857521,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906857526,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906857531,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906857550,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906857556,35.05,80218.7,0.02,-0.58673,0.00031,13.75682]
[1777906857643,35.03,80221.45,0.02,-0.58589,0.00031,13.76369]
[1777906858634,35.03,80227.24,0.02,-0.58407,0.00032,13.77849]
[1777906859513,35.03,80227.24,0.02,-0.58407,0.00032,13.77849]
[1777906859516,35.03,80227.24,0.02,-0.58407,0.00032,13.77849]
[1777906859599,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906859706,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906859745,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906859826,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906859942,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906859946,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906859962,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906859966,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906859975,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906859990,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860000,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860080,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860170,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860181,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860212,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860223,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860241,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860251,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860259,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860267,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860291,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860296,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860309,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860316,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860332,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860341,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860346,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860371,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860391,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860416,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860426,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860441,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860461,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860466,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860478,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860496,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860501,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860508,35.03,80228.97,0.02,-0.58353,0.00032,13.78283]
[1777906860567,35.03,80243.15,0.02,-0.57906,0.00032,13.81768]
[1777906861871,35.03,80248.17,0.02,-0.57748,0.00032,13.82959]
[1777906863364,35.03,80248.17,0.02,-0.57748,0.00032,13.82959]
[1777906863430,35.03,80248.17,0.02,-0.57748,0.00032,13.82959]
[1777906863473,35.02,80251.74,0.02,-0.57636,0.00032,13.83791]
[1777906863787,35.02,80251.74,0.02,-0.57636,0.00032,13.83791]
[1777906863820,35.02,80251.74,0.02,-0.57636,0.00032,13.83791]
[1777906863882,35.02,80251.74,0.02,-0.57636,0.00032,13.83791]
[1777906864188,35.02,80251.74,0.02,-0.57636,0.00032,13.83791]
[1777906864444,35.02,80251.74,0.02,-0.57636,0.00032,13.83791]
[1777906864463,35.02,80251.74,0.02,-0.57636,0.00032,13.83791]
[1777906864467,35.02,80251.74,0.02,-0.57636,0.00032,13.83791]
[1777906864471,35.02,80251.74,0.02,-0.57636,0.00032,13.83791]
[1777906864476,35.02,80251.74,0.02,-0.57636,0.00032,13.83791]
[1777906864481,35.02,80251.74,0.02,-0.57636,0.00032,13.83791]
[1777906864486,35.02,80251.74,0.02,-0.57636,0.00032,13.83791]
[1777906864491,35.02,80251.74,0.02,-0.57636,0.00032,13.83791]
[1777906864498,35.02,80251.74,0.02,-0.57636,0.00032,13.83791]
[1777906864499,35.02,80251.74,0.02,-0.57636,0.00032,13.83791]
[1777906864595,35.02,80251.74,0.02,-0.57636,0.00032,13.83791]
[1777906864610,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864669,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864671,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864676,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864686,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864693,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864700,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864711,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864718,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864725,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864731,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864743,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864752,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864758,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864766,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864778,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864783,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864791,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864796,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864806,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864815,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864832,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864836,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864847,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864876,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864885,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864899,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864905,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864911,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864924,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864945,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864958,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864965,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864971,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906864983,35.02,80258.62,0.02,-0.57418,0.00032,13.85366]
[1777906865025,35.02,80258.97,0.02,-0.57407,0.00032,13.85445]
[1777906866676,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866681,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866720,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866738,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866743,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866757,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866762,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866765,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866776,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866794,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866801,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866806,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866818,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866826,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866830,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866836,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866841,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866851,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906866857,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867086,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867121,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867141,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867147,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867161,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867171,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867176,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867191,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867196,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867206,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867212,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867232,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867238,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867244,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867261,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867271,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867291,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867296,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867301,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867305,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867316,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867321,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867336,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867346,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867351,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867357,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867367,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867373,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867377,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867383,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867391,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867398,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867406,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867411,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867416,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867421,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867428,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867436,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867440,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867446,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867450,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867455,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867466,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867492,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867496,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867513,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867516,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867528,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867531,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867538,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867542,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867550,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867556,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867565,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867581,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867587,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867596,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867606,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867621,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867626,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867630,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867641,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867656,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867660,35.02,80258.97,0.02,-0.57407,0.00032,13.85447]
[1777906867666,35.02,80251.96,0.02,-0.57629,0.00032,13.83841]
[1777906867676,35.02,80251.96,0.02,-0.57629,0.00032,13.83841]
[1777906867701,35.02,80251.96,0.02,-0.57629,0.00032,13.83841]
[1777906867706,35.02,80251.96,0.02,-0.57629,0.00032,13.83841]
[1777906867716,35.02,80251.96,0.02,-0.57629,0.00032,13.83841]
[1777906867726,35.02,80251.96,0.02,-0.57629,0.00032,13.83841]
[1777906867735,35.02,80251.96,0.02,-0.57629,0.00032,13.83841]
[1777906867741,35.02,80251.96,0.02,-0.57629,0.00032,13.83841]
[1777906867746,35.02,80251.96,0.02,-0.57629,0.00032,13.83841]
[1777906867751,35.02,80251.96,0.02,-0.57629,0.00032,13.83841]
[1777906867760,35.02,80251.96,0.02,-0.57629,0.00032,13.83841]
[1777906868568,35.02,80251.96,0.02,-0.57629,0.00032,13.83841]
[1777906867949,35.02,80251.96,0.02,-0.57629,0.00032,13.83838]
[1777906868945,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906869905,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870030,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870047,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870059,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870107,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870114,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870121,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870129,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870136,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870141,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870152,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870166,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870171,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870176,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870181,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870191,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870197,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870201,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870208,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870217,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870231,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870236,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870242,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870252,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870256,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870265,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870298,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870513,35.02,80249.75,0.02,-0.577,0.00032,13.8332]
[1777906870560,35.02,80241.86,0.02,-0.5795,0.00032,13.81441]
[1777906870792,35.02,80241.86,0.02,-0.5795,0.00032,13.81441]
[1777906870970,35.02,80241.86,0.02,-0.5795,0.00032,13.81441]
[1777906871143,35.02,80241.86,0.02,-0.5795,0.00032,13.81441]
[1777906871152,35.02,80241.86,0.02,-0.5795,0.00032,13.81441]
[1777906871338,35.02,80241.86,0.02,-0.5795,0.00032,13.81441]
[1777906871348,35.02,80241.86,0.02,-0.5795,0.00032,13.81441]
[1777906871469,35.02,80241.86,0.02,-0.5795,0.00032,13.81441]
[1777906871478,35.02,80241.86,0.02,-0.5795,0.00032,13.81441]
[1777906871485,35.02,80241.86,0.02,-0.5795,0.00032,13.81441]
[1777906871496,35.02,80241.86,0.02,-0.5795,0.00032,13.81441]
[1777906871501,35.02,80241.86,0.02,-0.5795,0.00032,13.81441]
[1777906871506,35.02,80241.86,0.02,-0.5795,0.00032,13.81441]
[1777906871529,35.02,80241.86,0.02,-0.5795,0.00032,13.81441]
[1777906871539,35.02,80241.86,0.02,-0.5795,0.00032,13.81441]
[1777906871547,35.02,80241.86,0.02,-0.5795,0.00032,13.81441]
[1777906871551,35.02,80241.86,0.02,-0.5795,0.00032,13.81441]
[1777906871557,35.02,80223.84,0.02,-0.58519,0.00032,13.76951]
[1777906873557,35.01,80223.84,0.02,-0.58519,0.00032,13.76945]
[1777906873592,35.01,80223.84,0.02,-0.58519,0.00032,13.76945]
[1777906873663,35.01,80223.84,0.02,-0.58519,0.00032,13.76945]
[1777906873663,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873713,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873753,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873791,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873797,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873803,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873811,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873821,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873827,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873832,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873843,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873846,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873856,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873871,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873875,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873880,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873891,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873898,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873910,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873931,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873951,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873960,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873966,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873981,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906873991,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874001,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874013,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874020,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874031,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874036,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874041,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874051,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874056,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874060,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874065,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874071,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874096,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874101,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874111,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874121,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874131,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874136,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874140,35.01,80228.59,0.02,-0.58371,0.00032,13.78148]
[1777906874197,35.01,80235.29,0.02,-0.58159,0.00032,13.79822]
[1777906874749,35.01,80235.29,0.02,-0.58159,0.00032,13.79822]
[1777906874756,35.01,80235.29,0.02,-0.58159,0.00032,13.79822]
[1777906874797,35.01,80235.29,0.02,-0.58159,0.00032,13.79822]
[1777906874841,35.01,80235.29,0.02,-0.58159,0.00032,13.79822]
[1777906874851,35.01,80235.29,0.02,-0.58159,0.00032,13.79822]
[1777906874994,35.01,80235.29,0.02,-0.58159,0.00032,13.7982]
[1777906876656,35.01,80235.29,0.02,-0.58159,0.00032,13.7982]
[1777906876793,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906876821,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906876871,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906876886,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906876906,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906876911,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906876916,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906876921,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906876927,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906876936,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906876941,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906876946,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906876950,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906876956,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906876966,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906876981,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906876992,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906877001,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906877006,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906877016,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906877026,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906877043,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906877052,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906877135,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906877185,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906877191,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906877225,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906877252,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906877266,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906877287,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906877326,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906877473,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906877605,35.01,80236.05,0.02,-0.58136,0.00032,13.80004]
[1777906877641,35.0,80238.73,0.02,-0.58052,0.00032,13.80657]
[1777906877727,35.0,80238.73,0.02,-0.58052,0.00032,13.80657]
[1777906877863,35.0,80238.73,0.02,-0.58052,0.00032,13.80657]
[1777906877871,35.0,80238.73,0.02,-0.58052,0.00032,13.80657]
[1777906877876,35.0,80238.73,0.02,-0.58052,0.00032,13.80657]
[1777906877882,35.0,80238.73,0.02,-0.58052,0.00032,13.80657]
[1777906877886,35.0,80238.73,0.02,-0.58052,0.00032,13.80657]
[1777906877902,35.0,80238.73,0.02,-0.58052,0.00032,13.80657]
[1777906877911,35.0,80238.73,0.02,-0.58052,0.00032,13.80657]
[1777906877916,35.0,80238.73,0.02,-0.58052,0.00032,13.80657]
[1777906877921,35.0,80238.73,0.02,-0.58052,0.00032,13.80657]
[1777906877926,35.0,80238.73,0.02,-0.58052,0.00032,13.80657]
[1777906878021,35.0,80240.0,0.02,-0.58012,0.00032,13.80964]
[1777906879031,35.0,80256.32,0.02,-0.57495,0.00032,13.84815]
[1777906880042,35.0,80259.28,0.02,-0.57402,0.00032,13.85488]
[1777906884301,35.0,80260.79,0.02,-0.57355,0.00032,13.85825]
[1777906884397,35.0,80265.87,0.02,-0.57194,0.00032,13.86955]
[1777906886082,35.0,80263.13,0.02,-0.57281,0.00032,13.86346]
[1777906887088,35.0,80259.24,0.02,-0.57404,0.00032,13.8547]
[1777906888197,35.0,80259.24,0.02,-0.57404,0.00032,13.8547]
[1777906888206,35.0,80259.24,0.02,-0.57404,0.00032,13.8547]
[1777906888216,35.0,80259.24,0.02,-0.57404,0.00032,13.8547]
[1777906888220,35.0,80259.24,0.02,-0.57404,0.00032,13.8547]
[1777906888225,35.0,80259.24,0.02,-0.57404,0.00032,13.8547]
[1777906888236,35.0,80259.24,0.02,-0.57404,0.00032,13.8547]
[1777906888241,35.0,80259.24,0.02,-0.57404,0.00032,13.8547]
[1777906888247,35.0,80259.24,0.02,-0.57404,0.00032,13.8547]
[1777906888251,35.0,80259.24,0.02,-0.57404,0.00032,13.8547]
[1777906888261,35.0,80259.24,0.02,-0.57404,0.00032,13.8547]
[1777906888266,35.0,80259.24,0.02,-0.57404,0.00032,13.8547]
[1777906888270,35.0,80259.24,0.02,-0.57404,0.00032,13.8547]
[1777906888299,35.0,80264.57,0.02,-0.57236,0.00032,13.86663]
[1777906894642,35.0,80264.0,0.02,-0.57257,0.00032,13.85831]
[1777906894140,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906894746,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906894800,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906894808,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906894841,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906894894,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906894901,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906894916,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906894947,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906894956,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906894971,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906894981,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906894996,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895006,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895011,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895026,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895036,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895041,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895046,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895051,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895056,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895064,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895076,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895086,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895099,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895106,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895126,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895131,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895141,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895167,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895192,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895206,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895361,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895391,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895397,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895411,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895418,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895426,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895441,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895471,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895481,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895506,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895510,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895516,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895521,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895526,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895532,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895541,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895546,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895556,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895572,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895576,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895581,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895586,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895590,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895595,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895600,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895611,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895627,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895636,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895641,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895646,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895656,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895671,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895677,34.99,80268.7,0.02,-0.57108,0.00032,13.86866]
[1777906895673,35.0,80281.01,0.02,-0.56717,0.00032,13.89488]
[1777906896466,35.0,80281.01,0.02,-0.56717,0.00032,13.89488]
[1777906896538,35.0,80281.01,0.02,-0.56717,0.00032,13.89488]
[1777906896578,35.0,80281.01,0.02,-0.56717,0.00032,13.89488]
[1777906896582,35.0,80281.01,0.02,-0.56717,0.00032,13.89488]
[1777906896593,35.0,80281.01,0.02,-0.56717,0.00032,13.89488]
[1777906896627,35.0,80281.01,0.02,-0.56717,0.00032,13.89488]
[1777906896637,35.0,80281.01,0.02,-0.56717,0.00032,13.89488]
[1777906896657,35.0,80281.01,0.02,-0.56717,0.00032,13.89488]
[1777906896661,35.0,80281.01,0.02,-0.56717,0.00032,13.89488]
[1777906896671,35.0,80281.01,0.02,-0.56717,0.00032,13.89488]
[1777906896683,35.0,80281.01,0.02,-0.56717,0.00032,13.89488]
[1777906896694,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896705,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896738,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896754,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896766,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896776,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896781,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896786,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896796,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896801,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896805,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896808,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896815,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896825,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896831,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896842,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896846,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896851,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896855,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896867,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896872,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896876,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896880,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896886,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896890,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896901,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896913,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896916,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896931,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896936,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896941,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896951,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896965,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896971,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906896981,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897000,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897021,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897026,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897036,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897041,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897057,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897066,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897081,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897086,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897106,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897111,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897121,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897126,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897136,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897142,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897151,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897175,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897341,35.0,80295.72,0.02,-0.56248,0.00032,13.92444]
[1777906897442,35.0,80301.91,0.02,-0.56051,0.00032,13.93631]
[1777906898166,35.0,80301.91,0.02,-0.56051,0.00032,13.93631]
[1777906899173,35.0,80304.48,0.02,-0.55969,0.00032,13.94113]
[1777906901618,35.0,80304.2,0.02,-0.55978,0.00032,13.9406]
[1777906901622,35.0,80304.2,0.02,-0.55978,0.00032,13.9406]
[1777906901710,35.0,80306.26,0.02,-0.55912,0.00032,13.94444]
[1777906901726,35.0,80306.26,0.02,-0.55912,0.00032,13.94444]
[1777906901731,35.0,80306.26,0.02,-0.55912,0.00032,13.94444]
[1777906901736,35.0,80306.26,0.02,-0.55912,0.00032,13.94444]
[1777906901748,35.0,80306.26,0.02,-0.55912,0.00032,13.94444]
[1777906901769,35.0,80306.26,0.02,-0.55912,0.00032,13.94444]
[1777906902193,35.0,80306.02,0.02,-0.5592,0.00032,13.944]
[1777906907228,35.0,80307.96,0.02,-0.55857,0.00032,13.94762]
[1777906908235,35.0,80304.55,0.02,-0.55966,0.00032,13.94132]
[1777906910250,35.0,80309.02,0.02,-0.55823,0.00032,13.94959]
[1777906913012,35.01,80309.67,0.02,-0.55802,0.00032,13.95079]
[1777906913145,35.01,80309.67,0.02,-0.55802,0.00032,13.95079]
[1777906913169,35.01,80309.67,0.02,-0.55802,0.00032,13.95079]
[1777906913266,35.01,80309.67,0.02,-0.55802,0.00032,13.95079]
[1777906913312,35.01,80309.67,0.02,-0.55802,0.00032,13.95079]
[1777906913334,35.01,80309.67,0.02,-0.55802,0.00032,13.95079]
[1777906913346,35.01,80309.67,0.02,-0.55802,0.00032,13.95079]
[1777906913430,35.01,80317.2,0.02,-0.55561,0.00032,13.96425]
[1777906915251,35.01,80317.2,0.02,-0.55561,0.00032,13.96426]
[1777906915274,35.01,80317.2,0.02,-0.55561,0.00032,13.96426]
[1777906915405,35.01,80317.2,0.02,-0.55561,0.00032,13.96426]
[1777906915416,35.01,80317.2,0.02,-0.55561,0.00032,13.96426]
[1777906915470,35.01,80316.29,0.02,-0.5559,0.00032,13.96266]
[1777906916042,35.01,80316.29,0.02,-0.5559,0.00032,13.96266]
[1777906916047,35.01,80316.29,0.02,-0.5559,0.00032,13.96266]
[1777906916605,35.01,80316.29,0.02,-0.5559,0.00032,13.96266]
[1777906916610,35.01,80316.29,0.02,-0.5559,0.00032,13.96266]
[1777906916630,35.01,80316.29,0.02,-0.5559,0.00032,13.96266]
[1777906916661,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917083,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917091,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917096,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917102,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917108,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917121,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917136,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917151,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917158,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917178,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917186,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917193,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917198,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917201,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917209,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917211,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917222,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917228,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917234,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917235,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917244,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917251,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917256,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917259,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917266,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917267,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917276,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917279,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917287,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917296,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917297,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917302,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917310,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917318,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917322,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917327,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917332,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917336,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917337,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917345,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917346,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917355,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917361,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917362,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917368,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917376,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917378,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917382,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917386,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917390,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917391,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917399,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917461,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917470,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917497,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917526,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917532,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917552,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917581,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917626,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917632,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917636,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917646,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917651,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917656,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917661,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917662,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917674,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917681,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917687,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917691,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917709,35.01,80295.69,0.02,-0.56247,0.00032,13.92452]
[1777906917722,35.01,80294.62,0.02,-0.56281,0.00032,13.92244]
[1777906917731,35.01,80294.62,0.02,-0.56281,0.00032,13.92244]
[1777906917737,35.01,80294.62,0.02,-0.56281,0.00032,13.92244]
[1777906917742,35.01,80294.62,0.02,-0.56281,0.00032,13.92244]
[1777906917746,35.01,80294.62,0.02,-0.56281,0.00032,13.92244]
[1777906917748,35.01,80294.62,0.02,-0.56281,0.00032,13.92244]
[1777906917759,35.01,80294.62,0.02,-0.56281,0.00032,13.92244]
[1777906917766,35.01,80294.62,0.02,-0.56281,0.00032,13.92244]
[1777906917771,35.01,80294.62,0.02,-0.56281,0.00032,13.92244]
[1777906917781,35.01,80294.62,0.02,-0.56281,0.00032,13.92244]
[1777906917785,35.01,80294.62,0.02,-0.56281,0.00032,13.92244]
[1777906917792,35.01,80294.62,0.02,-0.56281,0.00032,13.92244]
[1777906918306,35.01,80294.62,0.02,-0.56281,0.00032,13.92244]
[1777906920082,35.01,80295.33,0.02,-0.56258,0.00032,13.92384]
[1777906920176,35.01,80295.33,0.02,-0.56258,0.00032,13.92384]
[1777906920222,35.01,80295.33,0.02,-0.56258,0.00032,13.92384]
[1777906920271,35.01,80295.33,0.02,-0.56258,0.00032,13.92384]
[1777906920310,35.01,80295.33,0.02,-0.56258,0.00032,13.92384]
[1777906920322,35.01,80295.33,0.02,-0.56258,0.00032,13.92384]
[1777906920707,35.01,80295.33,0.02,-0.56258,0.00032,13.92384]
[1777906920713,35.01,80295.33,0.02,-0.56258,0.00032,13.92384]
[1777906920717,35.01,80295.33,0.02,-0.56258,0.00032,13.92384]
[1777906920327,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906920728,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906920737,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906920748,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906920757,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906920768,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906920780,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906920787,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906920792,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906920802,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906920808,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906920816,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906920821,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906920833,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906920842,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906920849,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906920937,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921043,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921283,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921325,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921333,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921345,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921461,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921524,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921535,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921541,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921557,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921573,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921607,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921611,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921617,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921622,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921646,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921683,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921695,35.01,80304.32,0.02,-0.55971,0.00032,13.94099]
[1777906921659,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921747,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921751,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921837,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921846,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921858,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921869,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921876,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921884,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921891,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921902,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921911,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921916,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921921,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921929,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921943,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921947,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921964,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921971,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921979,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921987,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921991,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906921996,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922009,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922031,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922052,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922063,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922073,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922079,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922086,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922100,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922107,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922121,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922128,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922136,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922141,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922151,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922156,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922166,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922171,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922176,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922201,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922206,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922221,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922225,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922241,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922261,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922270,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922276,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922286,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922291,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922301,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922311,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922316,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922320,35.01,80291.83,0.02,-0.56369,0.00032,13.917]
[1777906922392,35.01,80295.03,0.02,-0.56267,0.00032,13.92328]
[1777906923352,35.01,80295.03,0.02,-0.56267,0.00032,13.92329]
[1777906924896,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906924969,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906924970,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925332,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925399,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925479,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925516,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925536,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925549,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925556,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925566,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925570,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925583,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925586,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925601,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925606,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925611,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925615,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925626,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925631,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925636,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925641,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925651,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925656,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925664,35.02,80296.87,0.02,-0.56208,0.00032,13.92688]
[1777906925667,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906925916,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906925933,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906925941,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906925957,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906925966,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906925971,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906925986,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906925995,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906926025,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906926030,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906926040,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906926045,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906926056,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906926061,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906926070,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906926075,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906926091,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906926106,35.02,80300.98,0.02,-0.56077,0.00032,13.93475]
[1777906926365,35.02,80300.85,0.02,-0.56081,0.00032,13.93451]
[1777906927371,35.02,80294.3,0.02,-0.56289,0.00032,13.92191]
[1777906928470,35.02,80294.3,0.02,-0.56289,0.00032,13.92191]
[1777906928553,35.02,80294.3,0.02,-0.56289,0.00032,13.92191]
[1777906928581,35.02,80294.3,0.02,-0.56289,0.00032,13.92191]
[1777906928613,35.02,80294.3,0.02,-0.56289,0.00032,13.92191]
[1777906928622,35.02,80294.3,0.02,-0.56289,0.00032,13.92191]
[1777906928627,35.02,80294.3,0.02,-0.56289,0.00032,13.92191]
[1777906928652,35.02,80294.3,0.02,-0.56289,0.00032,13.92191]
[1777906928672,35.02,80294.3,0.02,-0.56289,0.00032,13.92191]
[1777906928682,35.02,80294.3,0.02,-0.56289,0.00032,13.92191]
[1777906928729,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930023,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930050,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930094,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930101,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930116,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930123,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930126,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930135,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930146,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930151,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930161,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930181,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930185,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930191,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930201,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930210,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930225,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930242,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930245,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930251,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930256,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930265,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930276,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930286,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930296,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930306,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930311,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930321,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930331,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930492,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930585,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930591,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930601,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930617,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930621,35.02,80293.11,0.02,-0.56327,0.00032,13.91961]
[1777906930642,35.02,80306.87,0.02,-0.55888,0.00032,13.94582]
[1777906931025,35.02,80306.87,0.02,-0.55888,0.00032,13.94582]
[1777906931060,35.02,80306.87,0.02,-0.55888,0.00032,13.94582]
[1777906931070,35.02,80306.87,0.02,-0.55888,0.00032,13.94582]
[1777906931086,35.02,80306.87,0.02,-0.55888,0.00032,13.94582]
[1777906931091,35.02,80306.87,0.02,-0.55888,0.00032,13.94582]
[1777906931096,35.02,80306.87,0.02,-0.55888,0.00032,13.94582]
[1777906931106,35.02,80306.87,0.02,-0.55888,0.00032,13.94582]
[1777906931110,35.02,80306.87,0.02,-0.55888,0.00032,13.94582]
[1777906931573,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906932250,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906932261,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906932275,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906932281,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906932291,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906932306,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906932310,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906932315,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906932325,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906932331,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906932340,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906932341,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906932346,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906932353,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906932361,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906932406,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906933570,35.02,80315.6,0.02,-0.5561,0.00032,13.96157]
[1777906933671,35.02,80309.05,0.02,-0.55818,0.00032,13.94982]
[1777906934226,35.02,80309.05,0.02,-0.55818,0.00032,13.94982]
[1777906934231,35.02,80309.05,0.02,-0.55818,0.00032,13.94982]
[1777906934406,35.02,80309.05,0.02,-0.55818,0.00032,13.94982]
[1777906934411,35.02,80309.05,0.02,-0.55818,0.00032,13.94982]
[1777906934417,35.02,80309.05,0.02,-0.55818,0.00032,13.94982]
[1777906934421,35.02,80309.05,0.02,-0.55818,0.00032,13.94982]
[1777906934431,35.02,80309.05,0.02,-0.55818,0.00032,13.94982]
[1777906934437,35.02,80309.05,0.02,-0.55818,0.00032,13.94982]
[1777906934446,35.02,80309.05,0.02,-0.55818,0.00032,13.94982]
[1777906934507,35.02,80307.77,0.02,-0.55859,0.00032,13.94748]
[1777906936544,35.02,80307.77,0.02,-0.55859,0.00032,13.94748]
[1777906936645,35.02,80306.79,0.02,-0.55891,0.00032,13.94567]
[1777906938511,35.02,80306.79,0.02,-0.55891,0.00032,13.94567]
[1777906938756,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906938800,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939026,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939106,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939144,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939215,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939241,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939257,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939273,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939276,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939282,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939293,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939307,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939317,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939324,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939326,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939334,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939342,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939346,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939358,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939372,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939376,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939381,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939386,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939391,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939401,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939406,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939411,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939416,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939431,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939452,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939488,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939506,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939526,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939531,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939559,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939586,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939601,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939647,35.02,80302.08,0.02,-0.56041,0.00032,13.9369]
[1777906939698,35.02,80320.85,0.02,-0.55442,0.00032,13.97072]
[1777906940614,35.02,80320.85,0.02,-0.55442,0.00032,13.97072]
[1777906940645,35.02,80328.94,0.02,-0.55183,0.00032,13.98433]
[1777906941525,35.03,80333.2,0.02,-0.55047,0.00032,13.99127]
[1777906943504,35.02,80341.18,0.02,-0.54792,0.00032,14.0038]
[1777906944409,35.02,80341.18,0.02,-0.54792,0.00032,14.0038]
[1777906944413,35.02,80341.18,0.02,-0.54792,0.00032,14.0038]
[1777906944513,35.02,80337.94,0.02,-0.54896,0.00032,13.99877]
[1777906944848,35.02,80337.94,0.02,-0.54896,0.00032,13.99877]
[1777906945368,35.02,80337.94,0.02,-0.54896,0.00032,13.99877]
[1777906945428,35.02,80337.94,0.02,-0.54896,0.00032,13.99877]
[1777906945681,35.02,80340.11,0.02,-0.54827,0.00032,14.00213]
[1777906946444,35.02,80340.11,0.02,-0.54827,0.00032,14.00213]
[1777906946526,35.02,80340.11,0.02,-0.54827,0.00032,14.00213]
[1777906947429,35.02,80340.11,0.02,-0.54827,0.00032,14.00213]
[1777906947630,35.02,80340.11,0.02,-0.54827,0.00032,14.00213]
[1777906947638,35.02,80332.52,0.02,-0.5507,0.00032,13.99013]
[1777906948249,35.02,80332.52,0.02,-0.5507,0.00032,13.99013]
[1777906948263,35.02,80332.52,0.02,-0.5507,0.00032,13.99013]
[1777906948540,35.02,80332.52,0.02,-0.5507,0.00032,13.99013]
[1777906949856,35.02,80332.48,0.02,-0.55072,0.00032,13.99004]
[1777906950554,35.02,80333.69,0.02,-0.55033,0.00032,13.99199]
[1777906951561,35.01,80329.98,0.02,-0.55155,0.00032,13.97896]
[1777906952568,35.01,80326.87,0.02,-0.55254,0.00032,13.97382]
[1777906956410,35.01,80325.73,0.02,-0.55291,0.00032,13.97189]
[1777906956597,35.01,80326.48,0.02,-0.55267,0.00032,13.97314]
[1777906957617,35.01,80326.48,0.02,-0.55267,0.00032,13.97314]
[1777906957683,35.01,80333.17,0.02,-0.55054,0.00032,13.9841]
[1777906957938,35.01,80333.17,0.02,-0.55054,0.00032,13.9841]
[1777906958593,35.01,80333.17,0.02,-0.55054,0.00032,13.9841]
[1777906958631,35.01,80322.79,0.02,-0.55386,0.00032,13.9669]
[1777906959617,35.01,80322.79,0.02,-0.55386,0.00032,13.9669]
[1777906959864,35.01,80322.79,0.02,-0.55386,0.00032,13.9669]
[1777906959874,35.01,80322.79,0.02,-0.55386,0.00032,13.9669]
[1777906960625,35.01,80324.47,0.02,-0.55332,0.00032,13.96975]
[1777906962638,35.01,80327.18,0.02,-0.55245,0.00032,13.9743]
[1777906963747,35.01,80327.18,0.02,-0.55245,0.00032,13.9743]
[1777906963752,35.01,80327.18,0.02,-0.55245,0.00032,13.9743]
[1777906964652,35.01,80326.99,0.02,-0.55251,0.00032,13.97398]
[1777906968680,35.01,80322.78,0.02,-0.55386,0.00032,13.9669]
[1777906971000,35.01,80323.51,0.02,-0.55362,0.00032,13.96815]
[1777906971088,35.01,80323.51,0.02,-0.55362,0.00032,13.96815]
[1777906971246,35.01,80323.51,0.02,-0.55362,0.00032,13.96815]
[1777906971258,35.01,80323.51,0.02,-0.55362,0.00032,13.96815]
[1777906971267,35.01,80323.51,0.02,-0.55362,0.00032,13.96815]
[1777906971715,35.01,80323.51,0.02,-0.55362,0.00032,13.96815]
[1777906971702,35.01,80322.92,0.02,-0.55381,0.00032,13.96714]
[1777906972236,35.01,80322.92,0.02,-0.55381,0.00032,13.96714]
[1777906972711,35.01,80306.83,0.02,-0.55895,0.00032,13.93862]
[1777906973715,35.01,80291.49,0.02,-0.56383,0.00032,13.9093]
[1777906975729,35.02,80288.37,0.02,-0.56482,0.00032,13.90312]
[1777906977038,35.02,80288.23,0.02,-0.56486,0.00032,13.90285]
[1777906977043,35.02,80288.23,0.02,-0.56486,0.00032,13.90285]
[1777906977392,35.02,80288.23,0.02,-0.56486,0.00032,13.90285]
[1777906977455,35.02,80288.23,0.02,-0.56486,0.00032,13.90285]
[1777906977464,35.02,80288.23,0.02,-0.56486,0.00032,13.90285]
[1777906977747,35.02,80286.62,0.02,-0.56537,0.00032,13.89961]
[1777906977932,35.02,80286.62,0.02,-0.56537,0.00032,13.89961]
[1777906978795,35.02,80284.2,0.02,-0.56614,0.00032,13.89472]
[1777906978883,35.02,80284.2,0.02,-0.56614,0.00032,13.89472]
[1777906979333,35.02,80284.2,0.02,-0.56614,0.00032,13.89472]
[1777906979382,35.02,80284.2,0.02,-0.56614,0.00032,13.89472]
[1777906979466,35.02,80284.2,0.02,-0.56614,0.00032,13.89472]
[1777906979482,35.02,80284.2,0.02,-0.56614,0.00032,13.89472]
[1777906979766,35.02,80284.02,0.02,-0.56619,0.00032,13.89436]
[1777906980771,35.02,80297.96,0.02,-0.56175,0.00032,13.92203]
[1777906981191,35.02,80297.96,0.02,-0.56175,0.00032,13.92203]
[1777906981195,35.02,80297.96,0.02,-0.56175,0.00032,13.92203]
[1777906981249,35.02,80297.96,0.02,-0.56175,0.00032,13.92203]
[1777906981733,35.02,80297.96,0.02,-0.56175,0.00032,13.92203]
[1777906981805,35.02,80313.91,0.02,-0.55667,0.00032,13.95156]
[1777906982180,35.02,80313.91,0.02,-0.55667,0.00032,13.95156]
[1777906982199,35.02,80313.91,0.02,-0.55667,0.00032,13.95156]
[1777906982257,35.02,80313.91,0.02,-0.55667,0.00032,13.95156]
[1777906982768,35.03,80320.32,0.02,-0.55462,0.00032,13.96281]
[1777906983150,35.03,80320.32,0.02,-0.55462,0.00032,13.96281]
[1777906983155,35.03,80320.32,0.02,-0.55462,0.00032,13.96281]
[1777906983702,35.03,80320.32,0.02,-0.55462,0.00032,13.96281]
[1777906983719,35.02,80334.2,0.02,-0.55018,0.00032,13.98586]
[1777906984076,35.02,80334.2,0.02,-0.55018,0.00032,13.98586]
[1777906984210,35.02,80334.2,0.02,-0.55018,0.00032,13.98586]
[1777906984356,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906984809,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906985848,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906985911,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906985930,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906985942,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906985946,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906985958,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906985964,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906985974,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906985981,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906985988,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906985996,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986001,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986006,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986012,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986017,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986022,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986026,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986046,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986051,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986061,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986066,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986073,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986092,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986097,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986102,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986107,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986112,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986118,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986131,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986146,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986151,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986156,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986162,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986166,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986176,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986182,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986190,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986196,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986200,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986201,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986206,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986211,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986244,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986362,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986366,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986376,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986380,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986395,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986411,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986420,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986426,35.02,80322.32,0.02,-0.55398,0.00032,13.96623]
[1777906986463,35.02,80305.25,0.02,-0.55943,0.00032,13.93582]
[1777906987375,35.03,80302.83,0.02,-0.5602,0.00032,13.9313]
[1777906988968,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989091,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989106,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989111,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989129,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989135,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989141,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989146,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989156,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989161,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989167,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989175,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989181,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989191,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989196,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989211,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989216,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989221,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989230,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989241,35.03,80302.83,0.02,-0.5602,0.00032,13.93131]
[1777906989600,35.03,80301.66,0.02,-0.56056,0.00032,13.92913]
[1777906994904,35.03,80300.6,0.02,-0.56089,0.00032,13.92717]
[1777906999670,35.04,80305.84,0.02,-0.55921,0.00032,13.93705]
[1777907000744,35.04,80305.84,0.02,-0.55921,0.00032,13.93705]
[1777907000761,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001276,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001287,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001291,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001293,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001299,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001317,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001321,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001330,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001336,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001341,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001351,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001361,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001366,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001371,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001376,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001386,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001391,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001401,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001406,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001412,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001421,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001436,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001441,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001456,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001471,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001476,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001486,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001506,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001511,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001516,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001525,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001536,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001540,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001545,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001556,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001565,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001581,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001591,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001596,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001600,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001607,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001611,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001617,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001624,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001631,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001636,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001662,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001670,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001696,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001702,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001706,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001716,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001721,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001731,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001735,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001741,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001751,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001776,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001781,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001786,35.04,80306.67,0.02,-0.55895,0.00032,13.93859]
[1777907001782,35.04,80299.12,0.02,-0.56135,0.00032,13.92443]
[1777907001991,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003257,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003308,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003312,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003316,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003331,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003336,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003346,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003351,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003366,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003371,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003376,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003381,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003392,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003395,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003406,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003421,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003430,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003436,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003441,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003455,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003461,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003465,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003475,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003481,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003491,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003496,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003521,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003529,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003536,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003547,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003551,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003561,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003576,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003585,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003591,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003601,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003611,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003621,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003626,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003631,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003646,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003651,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003661,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003665,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003681,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003685,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003691,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003700,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003705,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003716,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003731,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003736,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003741,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003750,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003760,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003765,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003774,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003781,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003801,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003806,35.04,80293.63,0.02,-0.5631,0.00032,13.91381]
[1777907003807,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003821,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003834,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003841,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003861,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003865,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003871,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003876,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003880,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003892,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003906,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003911,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003920,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003936,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003942,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003945,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003953,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003961,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003966,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003971,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003978,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003991,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907003996,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907004001,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907004131,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907004568,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907004583,35.04,80293.75,0.02,-0.56305,0.00032,13.91408]
[1777907004778,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907004862,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907005007,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907005018,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907005027,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907005037,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907005046,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907005052,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907005056,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907005063,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907005068,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907005076,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907005081,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907005087,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907005093,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907005100,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907005374,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907005386,35.04,80291.64,0.02,-0.56373,0.00032,13.90993]
[1777907005429,35.04,80275.71,0.02,-0.56879,0.00032,13.87734]
[1777907005913,35.04,80275.71,0.02,-0.56879,0.00032,13.87734]
[1777907005959,35.04,80275.71,0.02,-0.56879,0.00032,13.87734]
[1777907006226,35.04,80275.71,0.02,-0.56879,0.00032,13.87734]
[1777907006581,35.04,80275.71,0.02,-0.56879,0.00032,13.87734]
[1777907006601,35.04,80275.71,0.02,-0.56879,0.00032,13.87734]
[1777907006641,35.04,80275.71,0.02,-0.56879,0.00032,13.87734]
[1777907006657,35.04,80275.71,0.02,-0.56879,0.00032,13.87734]
[1777907006728,35.04,80275.71,0.02,-0.56879,0.00032,13.87734]
[1777907006741,35.04,80275.71,0.02,-0.56879,0.00032,13.87734]
[1777907006768,35.04,80275.71,0.02,-0.56879,0.00032,13.87734]
[1777907006742,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907006837,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907006854,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007016,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007096,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007106,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007111,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007118,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007125,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007131,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007136,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007151,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007163,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007173,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007178,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007203,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007209,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007221,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007226,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007232,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007236,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007261,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007291,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007298,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007303,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007310,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007326,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007331,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007339,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007347,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007354,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007366,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007376,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007386,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007391,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007401,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007411,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007416,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007421,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007436,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007446,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007455,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007461,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007466,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007476,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007480,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007491,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007505,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007521,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007525,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007540,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007545,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007553,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007561,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007571,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007579,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007587,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007593,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007703,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007732,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007796,35.04,80243.46,0.02,-0.57901,0.00032,13.80457]
[1777907007725,35.04,80239.26,0.02,-0.58033,0.00032,13.79443]
[1777907007846,35.04,80239.26,0.02,-0.58033,0.00032,13.79443]
[1777907007859,35.04,80239.26,0.02,-0.58033,0.00032,13.79443]
[1777907007887,35.04,80239.26,0.02,-0.58033,0.00032,13.79443]
[1777907007901,35.04,80239.26,0.02,-0.58033,0.00032,13.79443]
[1777907007987,35.04,80239.26,0.02,-0.58033,0.00032,13.79442]
[1777907009742,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907009834,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907009880,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907009885,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907009896,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907009901,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907009921,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907009931,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907009940,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907009946,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907009951,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907009960,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907009965,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907009970,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907009975,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907009987,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907009991,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907009996,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907010006,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907010026,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907010031,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907010036,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907010041,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907010061,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907010067,35.04,80231.64,0.02,-0.58275,0.00032,13.77559]
[1777907010143,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011139,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011193,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011211,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011216,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011226,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011231,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011236,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011246,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011251,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011266,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011281,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011286,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011295,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011305,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011310,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011315,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011325,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011340,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011350,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011355,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011365,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011370,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011375,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011385,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011390,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011396,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011400,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011405,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011410,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011416,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011421,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011425,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011440,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011446,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011450,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011465,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011471,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011476,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011480,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011486,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011490,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011495,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011666,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011669,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011684,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011691,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011695,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011721,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011726,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011731,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011736,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011741,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011745,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011762,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011766,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011775,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011782,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011786,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011801,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011811,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011816,35.04,80230.51,0.02,-0.5831,0.00032,13.77276]
[1777907011826,35.04,80230.57,0.02,-0.58313,0.00032,13.76579]
[1777907011830,35.04,80230.57,0.02,-0.58313,0.00032,13.76579]
[1777907011836,35.04,80230.57,0.02,-0.58313,0.00032,13.76579]
[1777907011841,35.04,80230.57,0.02,-0.58313,0.00032,13.76579]
[1777907011851,35.04,80230.57,0.02,-0.58313,0.00032,13.76579]
[1777907011861,35.04,80230.57,0.02,-0.58313,0.00032,13.76579]
[1777907013460,35.04,80230.57,0.02,-0.58313,0.00032,13.76579]
[1777907013469,35.04,80230.57,0.02,-0.58313,0.00032,13.76579]
[1777907013561,35.04,80224.7,0.02,-0.58499,0.00032,13.7509]
[1777907017051,35.04,80236.38,0.02,-0.5813,0.00032,13.78017]
[1777907018058,35.04,80239.26,0.02,-0.5804,0.00032,13.7872]
[1777907019813,35.03,80236.57,0.02,-0.58125,0.00032,13.78058]
[1777907021246,35.03,80236.57,0.02,-0.58125,0.00032,13.78058]
[1777907021286,35.03,80236.57,0.02,-0.58125,0.00032,13.78058]
[1777907021291,35.03,80236.57,0.02,-0.58125,0.00032,13.78058]
[1777907021301,35.03,80236.57,0.02,-0.58125,0.00032,13.78058]
[1777907021316,35.03,80236.57,0.02,-0.58125,0.00032,13.78058]
[1777907021321,35.03,80236.57,0.02,-0.58125,0.00032,13.78058]
[1777907021816,35.03,80236.57,0.02,-0.58125,0.00032,13.78058]
[1777907021491,35.03,80247.06,0.02,-0.57794,0.00032,13.80588]
[1777907021880,35.03,80247.06,0.02,-0.57794,0.00032,13.80588]
[1777907021883,35.03,80247.06,0.02,-0.57794,0.00032,13.80588]
[1777907021988,35.03,80247.06,0.02,-0.57794,0.00032,13.80588]
[1777907021996,35.03,80247.06,0.02,-0.57794,0.00032,13.80588]
[1777907022007,35.03,80247.06,0.02,-0.57794,0.00032,13.80588]
[1777907022016,35.03,80247.06,0.02,-0.57794,0.00032,13.80588]
[1777907022021,35.03,80247.06,0.02,-0.57794,0.00032,13.80588]
[1777907022026,35.03,80247.06,0.02,-0.57794,0.00032,13.80588]
[1777907022036,35.03,80247.06,0.02,-0.57794,0.00032,13.80588]
[1777907022055,35.03,80247.06,0.02,-0.57794,0.00032,13.80588]
[1777907022061,35.03,80247.06,0.02,-0.57794,0.00032,13.80588]
[1777907022071,35.03,80247.06,0.02,-0.57794,0.00032,13.80588]
[1777907022076,35.03,80247.06,0.02,-0.57794,0.00032,13.80588]
[1777907022081,35.03,80247.06,0.02,-0.57794,0.00032,13.80588]
[1777907022091,35.03,80247.06,0.02,-0.57794,0.00032,13.80588]
[1777907022382,35.03,80252.11,0.02,-0.57634,0.00032,13.8177]
[1777907023790,35.03,80252.11,0.02,-0.57634,0.00032,13.8177]
[1777907023801,35.03,80252.11,0.02,-0.57634,0.00032,13.8177]
[1777907024571,35.03,80252.11,0.02,-0.57634,0.00032,13.81768]
[1777907024705,35.03,80252.11,0.02,-0.57634,0.00032,13.81768]
[1777907024712,35.03,80252.11,0.02,-0.57634,0.00032,13.81768]
[1777907024770,35.03,80252.11,0.02,-0.57634,0.00032,13.81768]
[1777907024776,35.03,80252.11,0.02,-0.57634,0.00032,13.81768]
[1777907024787,35.03,80252.11,0.02,-0.57634,0.00032,13.81768]
[1777907024791,35.03,80252.11,0.02,-0.57634,0.00032,13.81768]
[1777907024802,35.03,80252.11,0.02,-0.57634,0.00032,13.81768]
[1777907024811,35.03,80252.11,0.02,-0.57634,0.00032,13.81768]
[1777907024785,35.03,80253.7,0.02,-0.57584,0.00032,13.82134]
[1777907024936,35.03,80253.7,0.02,-0.57584,0.00032,13.82134]
[1777907025574,35.03,80247.77,0.02,-0.57772,0.00032,13.80748]
[1777907027625,35.03,80247.77,0.02,-0.57772,0.00032,13.80746]
[1777907027630,35.03,80247.77,0.02,-0.57772,0.00032,13.80746]
[1777907027815,35.03,80247.77,0.02,-0.57772,0.00032,13.80746]
[1777907027712,35.03,80249.05,0.02,-0.57732,0.00032,13.81046]
[1777907028472,35.03,80249.05,0.02,-0.57732,0.00032,13.81046]
[1777907028618,35.03,80249.05,0.02,-0.57732,0.00032,13.81046]
[1777907028844,35.03,80245.02,0.02,-0.5786,0.00032,13.8009]
[1777907029122,35.03,80245.02,0.02,-0.5786,0.00032,13.8009]
[1777907029150,35.03,80245.02,0.02,-0.5786,0.00032,13.8009]
[1777907029241,35.03,80245.02,0.02,-0.5786,0.00032,13.8009]
[1777907029250,35.02,80237.87,0.02,-0.58086,0.00032,13.7836]
[1777907030242,35.02,80237.87,0.02,-0.58086,0.00032,13.7836]
[1777907030340,35.02,80237.87,0.02,-0.58086,0.00032,13.7836]
[1777907030441,35.02,80224.75,0.02,-0.58501,0.00032,13.7507]
[1777907031149,35.02,80224.75,0.02,-0.58502,0.00032,13.75068]
[1777907032216,35.02,80224.75,0.02,-0.58502,0.00032,13.75068]
[1777907032427,35.02,80221.54,0.02,-0.58603,0.00032,13.74239]
[1777907033322,35.02,80221.54,0.02,-0.58603,0.00032,13.74239]
[1777907033607,35.02,80221.54,0.02,-0.58603,0.00032,13.74239]
[1777907033614,35.02,80221.54,0.02,-0.58603,0.00032,13.74239]
[1777907033746,35.02,80219.27,0.02,-0.58675,0.00032,13.73648]
[1777907033852,35.02,80219.27,0.02,-0.58675,0.00032,13.73648]
[1777907034274,35.02,80210.2,0.02,-0.58961,0.00031,13.71245]
[1777907035180,35.02,80210.2,0.02,-0.58961,0.00031,13.71242]
[1777907036831,35.02,80210.2,0.02,-0.58961,0.00031,13.71242]
[1777907037501,35.02,80208.31,0.02,-0.59021,0.00031,13.7073]
[1777907037720,35.02,80208.31,0.02,-0.59021,0.00031,13.7073]
[1777907037803,35.01,80204.99,0.02,-0.59126,0.00031,13.69823]
[1777907038801,35.01,80204.99,0.02,-0.59126,0.00031,13.69823]
[1777907038811,35.01,80204.99,0.02,-0.59126,0.00031,13.69823]
[1777907039090,35.01,80204.99,0.02,-0.59126,0.00031,13.69823]
[1777907039205,35.01,80203.79,0.02,-0.59164,0.00031,13.69492]
[1777907039884,35.01,80203.79,0.02,-0.59164,0.00031,13.69492]
[1777907040186,35.01,80203.79,0.02,-0.59164,0.00031,13.69492]
[1777907040252,35.01,80225.15,0.02,-0.58491,0.00032,13.75152]
[1777907040859,35.01,80225.15,0.02,-0.58491,0.00032,13.75152]
[1777907041299,35.01,80225.15,0.02,-0.58491,0.00032,13.75152]
[1777907041647,35.01,80225.15,0.02,-0.58491,0.00032,13.75152]
[1777907041658,35.01,80225.15,0.02,-0.58491,0.00032,13.75152]
[1777907041776,35.01,80225.15,0.02,-0.58491,0.00032,13.75152]
[1777907041826,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907041877,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907041902,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907041937,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907041954,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907041964,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907041971,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907041976,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907041983,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042000,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042020,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042030,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042038,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042107,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042128,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042143,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042154,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042169,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042170,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042187,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042201,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042256,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042274,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042302,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042312,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042325,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042340,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042374,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042386,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042507,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042514,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042544,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042582,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042598,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042603,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042614,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042616,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042629,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042649,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042656,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042667,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042673,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042681,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042689,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042698,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042707,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042722,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042739,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042767,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042775,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042784,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042797,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042804,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042815,35.01,80248.16,0.02,-0.57764,0.00032,13.80813]
[1777907042811,35.01,80251.29,0.02,-0.57665,0.00032,13.81544]
[1777907043247,35.01,80251.29,0.02,-0.57666,0.00032,13.81541]
[1777907044254,35.01,80254.13,0.02,-0.57576,0.00032,13.82198]
[1777907045720,35.01,80254.13,0.02,-0.57576,0.00032,13.82198]
[1777907045723,35.01,80254.13,0.02,-0.57576,0.00032,13.82198]
[1777907045822,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907045904,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907045911,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907045941,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907045946,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907045976,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907045983,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046022,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046026,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046041,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046051,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046055,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046061,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046071,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046092,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046099,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046108,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046116,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046131,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046146,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046151,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046156,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046166,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046171,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046191,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046197,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046201,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046206,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046211,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046231,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046246,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046251,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046256,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046266,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046281,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046286,35.0,80247.37,0.02,-0.57791,0.00032,13.80614]
[1777907046352,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907046934,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047419,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047457,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047466,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047477,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047487,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047501,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047506,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047516,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047526,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047531,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047547,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047551,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047561,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047566,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047571,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047581,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047595,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047601,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047606,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047621,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047635,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047646,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047656,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047661,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047666,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047671,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047681,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047691,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047697,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047703,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047706,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047711,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047716,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047731,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047735,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047741,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047751,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047755,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047761,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047766,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047782,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047786,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047791,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047796,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047801,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047811,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047812,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047826,35.0,80240.47,0.02,-0.5801,0.00032,13.78955]
[1777907047812,35.0,80238.41,0.02,-0.58075,0.00032,13.78448]
[1777907048289,35.0,80238.41,0.02,-0.58076,0.00032,13.78446]
[1777907049366,35.0,80238.41,0.02,-0.58076,0.00032,13.78446]
[1777907049379,35.0,80238.41,0.02,-0.58076,0.00032,13.78446]
[1777907049618,35.0,80238.41,0.02,-0.58076,0.00032,13.78446]
[1777907049668,35.0,80238.41,0.02,-0.58076,0.00032,13.78446]
[1777907049705,35.0,80238.41,0.02,-0.58076,0.00032,13.78446]
[1777907049761,35.0,80238.41,0.02,-0.58076,0.00032,13.78446]
[1777907049812,35.0,80238.41,0.02,-0.58076,0.00032,13.78446]
[1777907049823,35.0,80238.41,0.02,-0.58076,0.00032,13.78446]
[1777907049827,35.0,80238.41,0.02,-0.58076,0.00032,13.78446]
[1777907049843,35.0,80238.41,0.02,-0.58076,0.00032,13.78446]
[1777907049848,35.0,80238.41,0.02,-0.58076,0.00032,13.78446]
[1777907049856,35.0,80238.41,0.02,-0.58076,0.00032,13.78446]
[1777907049866,35.0,80238.41,0.02,-0.58076,0.00032,13.78446]
[1777907049770,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907049877,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907049891,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907049897,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907049917,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907049921,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907049926,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907049936,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907049941,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907049948,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907049956,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907049960,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907049966,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907049991,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907050011,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907050016,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907050028,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907050046,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907050053,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907050061,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907050066,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907050071,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907050076,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907050091,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907050116,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907050131,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907050136,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907050146,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907050156,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907050169,35.0,80230.44,0.02,-0.58328,0.00032,13.76465]
[1777907050298,35.0,80230.44,0.02,-0.58328,0.00032,13.76463]
[1777907051643,35.0,80230.44,0.02,-0.58328,0.00032,13.76463]
[1777907051647,35.0,80230.44,0.02,-0.58328,0.00032,13.76463]
[1777907051794,35.0,80230.44,0.02,-0.58328,0.00032,13.76463]
[1777907051934,34.99,80218.5,0.02,-0.58706,0.00032,13.73395]
[1777907052071,34.99,80218.5,0.02,-0.58706,0.00032,13.73395]
[1777907052108,34.99,80218.5,0.02,-0.58706,0.00032,13.73395]
[1777907052228,34.99,80218.5,0.02,-0.58706,0.00032,13.73395]
[1777907052297,34.99,80218.5,0.02,-0.58706,0.00032,13.73395]
[1777907052306,34.99,80218.5,0.02,-0.58706,0.00032,13.73395]
[1777907052352,34.99,80218.5,0.02,-0.58706,0.00032,13.73395]
[1777907052430,34.99,80218.5,0.02,-0.58706,0.00032,13.73395]
[1777907052548,34.99,80218.5,0.02,-0.58706,0.00032,13.73395]
[1777907052560,34.99,80218.5,0.02,-0.58706,0.00032,13.73395]
[1777907052566,34.99,80218.5,0.02,-0.58706,0.00032,13.73395]
[1777907052581,34.99,80218.5,0.02,-0.58706,0.00032,13.73395]
[1777907052597,34.99,80218.5,0.02,-0.58706,0.00032,13.73395]
[1777907052606,34.99,80218.5,0.02,-0.58706,0.00032,13.73395]
[1777907052698,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053557,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053590,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053615,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053625,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053630,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053635,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053640,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053647,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053661,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053666,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053671,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053686,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053699,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053713,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053731,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053741,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053746,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053751,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053756,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053760,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053766,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053771,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053781,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053791,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053796,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053806,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053811,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053816,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053826,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053831,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053836,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053871,34.99,80202.94,0.02,-0.59196,0.00031,13.69213]
[1777907053881,34.99,80198.26,0.02,-0.59344,0.00031,13.67912]
[1777907053895,34.99,80198.26,0.02,-0.59344,0.00031,13.67912]
[1777907053906,34.99,80198.26,0.02,-0.59344,0.00031,13.67912]
[1777907054360,34.99,80198.26,0.02,-0.59344,0.00031,13.67912]
[1777907054431,34.99,80198.73,0.02,-0.5933,0.00031,13.6804]
[1777907056261,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056293,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056307,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056311,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056326,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056338,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056349,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056361,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056372,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056386,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056407,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056418,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056437,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056463,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056532,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056544,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056553,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056565,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056573,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056582,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056601,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056615,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056621,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056631,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056666,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056757,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056795,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056806,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056811,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056816,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056831,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056841,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056851,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056861,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056871,34.99,80198.73,0.02,-0.5933,0.00031,13.68037]
[1777907056790,34.99,80195.36,0.02,-0.59437,0.00031,13.67089]
[1777907056880,34.99,80195.36,0.02,-0.59437,0.00031,13.67089]
[1777907056886,34.99,80195.36,0.02,-0.59437,0.00031,13.67089]
[1777907056901,34.99,80195.36,0.02,-0.59437,0.00031,13.67089]
[1777907056906,34.99,80195.36,0.02,-0.59437,0.00031,13.67089]
[1777907056910,34.99,80195.36,0.02,-0.59437,0.00031,13.67089]
[1777907056916,34.99,80195.36,0.02,-0.59437,0.00031,13.67089]
[1777907056921,34.99,80195.36,0.02,-0.59437,0.00031,13.67089]
[1777907056931,34.99,80195.36,0.02,-0.59437,0.00031,13.67089]
[1777907056936,34.99,80195.36,0.02,-0.59437,0.00031,13.67089]
[1777907056947,34.99,80195.36,0.02,-0.59437,0.00031,13.67089]
[1777907056965,34.99,80195.36,0.02,-0.59437,0.00031,13.67089]
[1777907056971,34.99,80195.36,0.02,-0.59437,0.00031,13.67089]
[1777907057353,34.99,80195.36,0.02,-0.59437,0.00031,13.67085]
[1777907058359,34.98,80190.72,0.02,-0.59583,0.00031,13.65764]
[1777907059005,34.98,80190.72,0.02,-0.59583,0.00031,13.65764]
[1777907059037,34.98,80190.72,0.02,-0.59583,0.00031,13.65764]
[1777907059064,34.98,80190.72,0.02,-0.59583,0.00031,13.65764]
[1777907059071,34.98,80190.72,0.02,-0.59583,0.00031,13.65764]
[1777907059086,34.98,80190.72,0.02,-0.59583,0.00031,13.65764]
[1777907059091,34.98,80190.72,0.02,-0.59583,0.00031,13.65764]
[1777907059096,34.98,80190.72,0.02,-0.59583,0.00031,13.65764]
[1777907059366,34.98,80188.96,0.02,-0.59639,0.00031,13.65257]
[1777907060872,34.98,80188.96,0.02,-0.59639,0.00031,13.65257]
[1777907061141,34.98,80187.93,0.02,-0.59672,0.00031,13.64958]
[1777907061262,34.98,80187.93,0.02,-0.59672,0.00031,13.64958]
[1777907061270,34.98,80187.93,0.02,-0.59672,0.00031,13.64958]
[1777907061296,34.98,80187.93,0.02,-0.59672,0.00031,13.64958]
[1777907061301,34.98,80187.93,0.02,-0.59672,0.00031,13.64958]
[1777907061306,34.98,80187.93,0.02,-0.59672,0.00031,13.64958]
[1777907061311,34.98,80187.93,0.02,-0.59672,0.00031,13.64958]
[1777907061321,34.98,80187.93,0.02,-0.59672,0.00031,13.64958]
[1777907061326,34.98,80187.93,0.02,-0.59672,0.00031,13.64958]
[1777907061336,34.98,80187.93,0.02,-0.59672,0.00031,13.64958]
[1777907061351,34.98,80187.93,0.02,-0.59672,0.00031,13.64958]
[1777907061361,34.98,80187.93,0.02,-0.59672,0.00031,13.64958]
[1777907061392,34.98,80181.8,0.02,-0.59864,0.00031,13.63173]
[1777907063394,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064515,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064528,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064546,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064551,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064565,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064571,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064576,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064581,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064586,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064591,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064596,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064606,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064626,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064631,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064636,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064641,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064646,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064656,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064666,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064671,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064676,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064681,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064701,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064706,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064710,34.98,80173.02,0.02,-0.60141,0.00031,13.60556]
[1777907064712,34.97,80167.29,0.02,-0.6032,0.00031,13.58816]
[1777907066890,34.97,80165.66,0.02,-0.60372,0.00031,13.58307]
[1777907067423,34.97,80166.69,0.02,-0.60341,0.00031,13.58619]
[1777907070752,34.97,80165.13,0.02,-0.6039,0.00031,13.58132]
[1777907070756,34.97,80165.13,0.02,-0.6039,0.00031,13.58132]
[1777907070776,34.97,80165.13,0.02,-0.6039,0.00031,13.58132]
[1777907070796,34.97,80165.13,0.02,-0.6039,0.00031,13.58132]
[1777907070801,34.97,80165.13,0.02,-0.6039,0.00031,13.58132]
[1777907070809,34.97,80165.13,0.02,-0.6039,0.00031,13.58132]
[1777907070816,34.97,80165.13,0.02,-0.6039,0.00031,13.58132]
[1777907070826,34.97,80165.13,0.02,-0.6039,0.00031,13.58132]
[1777907070845,34.97,80165.13,0.02,-0.6039,0.00031,13.58132]
[1777907070850,34.97,80165.13,0.02,-0.6039,0.00031,13.58132]
[1777907070858,34.97,80165.13,0.02,-0.6039,0.00031,13.58132]
[1777907070861,34.97,80165.13,0.02,-0.6039,0.00031,13.58132]
[1777907070866,34.97,80165.13,0.02,-0.6039,0.00031,13.58132]
[1777907070878,34.97,80165.13,0.02,-0.6039,0.00031,13.58132]
[1777907070886,34.97,80165.13,0.02,-0.6039,0.00031,13.58132]
[1777907070890,34.97,80165.13,0.02,-0.6039,0.00031,13.58132]
[1777907070853,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907070905,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907070911,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907070916,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907070926,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907070935,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907070946,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907070956,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907070966,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907070971,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907070975,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907070981,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907070991,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907070996,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071007,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071011,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071015,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071026,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071031,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071045,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071057,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071061,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071066,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071071,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071076,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071081,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071085,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071095,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071103,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071116,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071121,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071126,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071136,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071141,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071151,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071161,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071166,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071171,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071180,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071185,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071191,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071200,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071211,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071215,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071220,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071230,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071241,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071245,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071256,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071260,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071265,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071276,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071286,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071291,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071301,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071311,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071315,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071321,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071325,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071331,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071336,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071340,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071356,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071361,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071366,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071371,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071380,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071391,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071401,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071410,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071417,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071421,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071426,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071441,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071445,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071451,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071461,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071481,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071486,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071496,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071501,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071506,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071515,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071535,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071541,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071556,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071560,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071565,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071581,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071586,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071590,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071611,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071616,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071631,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071636,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071641,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071646,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071665,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071670,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071676,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071680,34.97,80168.23,0.02,-0.60294,0.00031,13.59077]
[1777907071702,34.96,80169.66,0.02,-0.60255,0.00031,13.58792]
[1777907075477,34.96,80166.48,0.02,-0.60356,0.00031,13.57805]
[1777907079506,34.95,80168.45,0.02,-0.60296,0.00031,13.5839]
[1777907081520,34.95,80166.01,0.02,-0.60373,0.00031,13.57635]
[1777907081916,34.95,80166.01,0.02,-0.60373,0.00031,13.57635]
[1777907082724,34.95,80166.01,0.02,-0.60373,0.00031,13.57635]
[1777907082860,34.95,80166.01,0.02,-0.60373,0.00031,13.57635]
[1777907082867,34.95,80166.01,0.02,-0.60373,0.00031,13.57635]
[1777907082897,34.95,80161.15,0.02,-0.60526,0.00031,13.56128]
[1777907082997,34.95,80161.15,0.02,-0.60526,0.00031,13.56128]
[1777907083001,34.95,80161.15,0.02,-0.60526,0.00031,13.56128]
[1777907083016,34.95,80161.15,0.02,-0.60526,0.00031,13.56128]
[1777907083021,34.95,80161.15,0.02,-0.60526,0.00031,13.56128]
[1777907083026,34.95,80161.15,0.02,-0.60526,0.00031,13.56128]
[1777907083031,34.95,80161.15,0.02,-0.60526,0.00031,13.56128]
[1777907083036,34.95,80161.15,0.02,-0.60526,0.00031,13.56128]
[1777907083046,34.95,80161.15,0.02,-0.60526,0.00031,13.56128]
[1777907083061,34.95,80161.15,0.02,-0.60526,0.00031,13.56128]
[1777907083086,34.95,80161.15,0.02,-0.60526,0.00031,13.56128]
[1777907083091,34.95,80161.15,0.02,-0.60526,0.00031,13.56128]
[1777907083096,34.95,80161.15,0.02,-0.60526,0.00031,13.56128]
[1777907083101,34.95,80161.15,0.02,-0.60526,0.00031,13.56128]
[1777907083105,34.95,80161.15,0.02,-0.60526,0.00031,13.56128]
[1777907083536,34.95,80161.15,0.02,-0.60526,0.00031,13.56124]
[1777907084544,34.94,80153.72,0.02,-0.60759,0.00031,13.53783]
[1777907086156,34.94,80154.78,0.02,-0.60727,0.00031,13.54115]
[1777907086557,34.94,80159.68,0.02,-0.60574,0.00031,13.55651]
[1777907087566,34.94,80162.47,0.02,-0.60487,0.00031,13.56514]
[1777907089772,34.94,80161.49,0.02,-0.60519,0.00031,13.56204]
[1777907089813,34.94,80150.43,0.02,-0.60865,0.00031,13.5271]
[1777907089913,34.94,80150.43,0.02,-0.60865,0.00031,13.5271]
[1777907089915,34.94,80150.43,0.02,-0.60865,0.00031,13.5271]
[1777907089980,34.94,80150.43,0.02,-0.60865,0.00031,13.5271]
[1777907090593,34.93,80150.43,0.02,-0.60865,0.00031,13.52702]
[1777907091592,34.93,80144.65,0.02,-0.61047,0.00031,13.50831]
[1777907093608,34.9,80129.6,0.02,-0.61524,0.00031,13.45755]
[1777907094613,34.9,80112.73,0.02,-0.62049,0.00031,13.39932]
[1777907095623,34.88,80109.4,0.02,-0.6216,0.00031,13.38671]
[1777907097637,34.86,80097.25,0.02,-0.62544,0.00031,13.34214]
[1777907098641,34.82,80089.28,0.02,-0.62803,0.00031,13.31138]
[1777907099648,34.79,80081.56,0.02,-0.63053,0.00031,13.28096]
[1777907101672,34.73,80069.66,0.02,-0.63443,0.00031,13.23255]
[1777907102074,34.73,80069.66,0.02,-0.63443,0.00031,13.23255]
[1777907102673,34.7,80067.98,0.02,-0.63504,0.00031,13.22494]
[1777907103677,34.69,80069.76,0.02,-0.63454,0.00031,13.23133]
[1777907104802,34.69,80069.76,0.02,-0.63454,0.00031,13.23133]
[1777907104807,34.67,80060.37,0.02,-0.6375,0.00031,13.19346]
[1777907105700,34.67,80060.37,0.02,-0.6375,0.00031,13.19346]
[1777907105896,34.67,80060.37,0.02,-0.6375,0.00031,13.19346]
[1777907105761,34.65,80064.32,0.02,-0.63638,0.00031,13.20791]
[1777907106249,34.65,80064.32,0.02,-0.63638,0.00031,13.20791]
[1777907106615,34.65,80064.32,0.02,-0.63638,0.00031,13.20791]
[1777907106705,34.62,80064.32,0.02,-0.63649,0.00031,13.20664]
[1777907107511,34.62,80064.32,0.02,-0.63649,0.00031,13.20664]
[1777907107707,34.62,80074.33,0.02,-0.63342,0.00031,13.24557]
[1777907108713,34.6,80076.07,0.02,-0.63294,0.00031,13.25156]
[1777907109718,34.58,80072.36,0.02,-0.63417,0.00031,13.23613]
[1777907110725,34.56,80069.29,0.02,-0.6352,0.00031,13.22319]
[1777907113656,34.52,80069.64,0.02,-0.63524,0.00031,13.22273]
[1777907113718,34.52,80069.64,0.02,-0.63524,0.00031,13.22273]
[1777907113820,34.5,80062.72,0.02,-0.63746,0.00031,13.19434]
[1777907115502,34.5,80062.72,0.02,-0.63747,0.00031,13.19424]
[1777907115513,34.5,80062.72,0.02,-0.63747,0.00031,13.19424]
[1777907115760,34.5,80061.05,0.02,-0.638,0.00031,13.18749]
[1777907116276,34.5,80061.05,0.02,-0.638,0.00031,13.18749]
[1777907116495,34.5,80061.05,0.02,-0.638,0.00031,13.18749]
[1777907116546,34.5,80061.05,0.02,-0.638,0.00031,13.18749]
[1777907116767,34.47,80054.01,0.02,-0.64026,0.00031,13.15799]
[1777907117938,34.47,80047.83,0.02,-0.64217,0.00031,13.13265]
[1777907118074,34.47,80047.83,0.02,-0.64217,0.00031,13.13265]
[1777907118129,34.47,80047.83,0.02,-0.64217,0.00031,13.13265]
[1777907118595,34.47,80047.83,0.02,-0.64217,0.00031,13.13265]
[1777907118831,34.45,80047.96,0.02,-0.64223,0.00031,13.13189]
[1777907119058,34.45,80047.96,0.02,-0.64223,0.00031,13.13189]
[1777907119838,34.45,80059.86,0.02,-0.63856,0.00031,13.18023]
[1777907120492,34.45,80059.86,0.02,-0.63856,0.00031,13.18023]
[1777907120519,34.45,80059.86,0.02,-0.63856,0.00031,13.18023]
[1777907120854,34.45,80062.74,0.02,-0.63768,0.00031,13.19173]
[1777907121539,34.45,80062.74,0.02,-0.63768,0.00031,13.19173]
[1777907121855,34.44,80052.31,0.02,-0.64091,0.00031,13.14949]
[1777907122252,34.44,80052.31,0.02,-0.64091,0.00031,13.14949]
[1777907122565,34.44,80052.31,0.02,-0.64091,0.00031,13.14949]
[1777907122862,34.44,80046.37,0.02,-0.64274,0.00031,13.12504]
[1777907123879,34.44,80038.48,0.02,-0.64518,0.00031,13.09213]
[1777907124914,34.42,80033.25,0.02,-0.64685,0.00031,13.06924]
[1777907125941,34.41,80037.05,0.02,-0.64575,0.00031,13.08439]
[1777907126197,34.41,80037.05,0.02,-0.64575,0.00031,13.08439]
[1777907126449,34.41,80037.05,0.02,-0.64575,0.00031,13.08439]
[1777907126468,34.41,80037.05,0.02,-0.64575,0.00031,13.08439]
[1777907126926,34.41,80043.92,0.02,-0.64364,0.00031,13.1131]
[1777907127938,34.39,80053.21,0.02,-0.64083,0.00031,13.15063]
[1777907128095,34.39,80053.21,0.02,-0.64083,0.00031,13.15063]
[1777907128115,34.39,80053.21,0.02,-0.64083,0.00031,13.15063]
[1777907128421,34.39,80053.21,0.02,-0.64083,0.00031,13.15063]
[1777907128939,34.37,80047.82,0.02,-0.64257,0.00031,13.12744]
[1777907129016,34.37,80047.82,0.02,-0.64257,0.00031,13.12744]
[1777907129945,34.37,80041.28,0.02,-0.64461,0.00031,13.10005]
[1777907130958,34.37,80036.33,0.02,-0.64614,0.00031,13.07913]
[1777907131316,34.37,80036.33,0.02,-0.64614,0.00031,13.07913]
[1777907131959,34.37,80044.02,0.02,-0.64385,0.00031,13.10389]
[1777907132653,34.37,80044.02,0.02,-0.64385,0.00031,13.10389]
[1777907132680,34.37,80044.02,0.02,-0.64385,0.00031,13.10389]
[1777907132872,34.37,80044.02,0.02,-0.64385,0.00031,13.10389]
[1777907132975,34.35,80050.62,0.02,-0.64188,0.00031,13.13032]
[1777907133208,34.35,80050.62,0.02,-0.64188,0.00031,13.13032]
[1777907133501,34.35,80050.62,0.02,-0.64188,0.00031,13.13032]
[1777907133511,34.35,80050.62,0.02,-0.64188,0.00031,13.13032]
[1777907133981,34.34,80059.78,0.02,-0.6391,0.00031,13.16702]
[1777907134994,34.32,80070.22,0.02,-0.63593,0.00031,13.20793]
[1777907136004,34.3,80075.87,0.02,-0.63426,0.00031,13.22921]
[1777907137002,34.29,80094.44,0.02,-0.62846,0.00031,13.30069]
[1777907138009,34.29,80112.77,0.02,-0.6227,0.00031,13.36858]
[1777907139016,34.29,80122.5,0.02,-0.61964,0.00032,13.40346]
[1777907144054,34.29,80127.28,0.02,-0.61815,0.00032,13.42017]
[1777907148082,34.29,80116.2,0.02,-0.62165,0.00032,13.38066]
[1777907153121,34.28,80119.26,0.02,-0.6207,0.00032,13.39157]
[1777907155131,34.28,80130.31,0.02,-0.61721,0.00032,13.43054]
[1777907157585,34.28,80129.54,0.02,-0.61746,0.00032,13.42782]
[1777907157624,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158061,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158068,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158075,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158080,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158091,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158101,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158111,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158131,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158141,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158146,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158161,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158176,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158182,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158191,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158197,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158205,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158211,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158221,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158235,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158241,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158246,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158256,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158276,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158286,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158331,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158341,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158352,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158356,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158366,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158372,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158377,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158381,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158391,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158396,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158401,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158406,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158410,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158421,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158428,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158437,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158441,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158456,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158476,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158481,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158486,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158501,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158506,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158511,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158521,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158526,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158545,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158560,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158576,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158580,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158596,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158602,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158606,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158616,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158621,34.28,80134.16,0.02,-0.616,0.00032,13.44385]
[1777907158703,34.28,80150.81,0.02,-0.61072,0.00032,13.50017]
[1777907160847,34.28,80155.83,0.02,-0.60913,0.00032,13.51668]
[1777907162182,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163059,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163061,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163264,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163272,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163371,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163377,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163401,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163406,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163416,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163431,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163436,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163441,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163446,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163451,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163461,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163466,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163476,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163481,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163501,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163511,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163515,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163531,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163536,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163541,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163550,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163557,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163561,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163566,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163581,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163586,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163601,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163636,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163646,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163651,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163657,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163671,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163681,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163686,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163701,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163799,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163806,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163816,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163821,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163841,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163851,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163861,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163866,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163881,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163891,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163896,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163901,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163916,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163931,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163936,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163941,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163946,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163951,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163957,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163966,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163971,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163976,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163981,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163986,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163997,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907164001,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907164006,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907164012,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907164021,34.28,80162.13,0.02,-0.60712,0.00032,13.53712]
[1777907163987,34.28,80157.82,0.02,-0.6085,0.00032,13.52312]
[1777907164087,34.28,80157.82,0.02,-0.6085,0.00032,13.52312]
[1777907164197,34.28,80157.82,0.02,-0.6085,0.00032,13.52312]
[1777907165203,34.28,80148.69,0.02,-0.6114,0.00032,13.49304]
[1777907166210,34.28,80131.78,0.02,-0.61676,0.00032,13.43547]
[1777907167217,34.28,80114.2,0.02,-0.62231,0.00032,13.37309]
[1777907168224,34.28,80099.52,0.02,-0.62694,0.00031,13.31898]
[1777907170921,34.27,80107.14,0.02,-0.62455,0.00031,13.34715]
[1777907173260,34.27,80126.19,0.02,-0.61855,0.00032,13.41573]
[1777907175274,34.27,80101.77,0.02,-0.62625,0.00031,13.32713]
[1777907176282,34.27,80094.1,0.02,-0.62866,0.00031,13.29828]
[1777907181316,34.26,80096.65,0.02,-0.62789,0.00031,13.30762]
[1777907186351,34.25,80102.24,0.02,-0.62616,0.00031,13.32826]
[1777907191385,34.25,80098.62,0.02,-0.62739,0.00031,13.30713]
[1777907193402,34.25,80107.54,0.02,-0.62459,0.00031,13.34021]
[1777907198449,34.24,80114.65,0.02,-0.62237,0.00032,13.36598]
[1777907199448,34.24,80128.7,0.02,-0.61793,0.00032,13.41608]
[1777907200462,34.24,80135.75,0.02,-0.6157,0.00032,13.44057]
[1777907202468,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203200,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203393,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203408,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203540,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203559,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203565,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203581,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203591,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203600,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203616,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203630,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203646,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203656,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203661,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203666,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203817,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203872,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907203932,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907204021,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907204027,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907204088,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907204097,34.24,80154.77,0.02,-0.60966,0.00032,13.50464]
[1777907204106,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204116,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204121,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204126,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204136,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204151,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204166,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204181,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204187,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204191,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204225,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204231,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204236,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204251,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204267,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204291,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204301,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204306,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204311,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204316,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204321,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204326,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204331,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204335,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204344,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204356,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204361,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204370,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204376,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204381,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204385,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204395,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204401,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204416,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204421,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204426,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204441,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204455,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204466,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204470,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204481,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204496,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204501,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204516,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204547,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204558,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204598,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204620,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204627,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204759,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204767,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204781,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204787,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204811,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204816,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204826,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204836,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204871,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204875,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204886,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204896,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204901,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204906,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204922,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204934,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907205002,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907205021,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907205027,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907205031,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907205075,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907205082,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907205092,34.24,80158.44,0.02,-0.60849,0.00032,13.51663]
[1777907204973,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907205106,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907205116,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907205491,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206571,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206613,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206616,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206626,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206631,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206640,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206645,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206651,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206656,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206670,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206678,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206681,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206690,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206696,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206711,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206721,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206726,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206736,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206740,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206751,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206776,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206781,34.24,80171.39,0.02,-0.60436,0.00032,13.5581]
[1777907206807,34.23,80189.02,0.02,-0.59872,0.00032,13.61218]
[1777907207478,34.23,80189.02,0.02,-0.59872,0.00032,13.61218]
[1777907207529,34.23,80187.9,0.02,-0.59907,0.00032,13.60882]
[1777907209519,34.23,80191.06,0.02,-0.59807,0.00032,13.61822]
[1777907210376,34.23,80191.06,0.02,-0.59807,0.00032,13.61822]
[1777907210526,34.23,80192.43,0.02,-0.59763,0.00032,13.62226]
[1777907211534,34.23,80189.97,0.02,-0.59842,0.00032,13.61491]
[1777907213558,34.23,80183.04,0.02,-0.60065,0.00032,13.59395]
[1777907215563,34.23,80181.98,0.02,-0.601,0.00032,13.59068]
[1777907216570,34.23,80178.55,0.02,-0.6021,0.00032,13.58014]
[1777907219771,34.23,80176.71,0.02,-0.60269,0.00032,13.57442]
[1777907219776,34.23,80176.71,0.02,-0.60269,0.00032,13.57442]
[1777907219786,34.23,80176.71,0.02,-0.60269,0.00032,13.57442]
[1777907219791,34.23,80176.71,0.02,-0.60269,0.00032,13.57442]
[1777907219801,34.23,80176.71,0.02,-0.60269,0.00032,13.57442]
[1777907219812,34.23,80176.71,0.02,-0.60269,0.00032,13.57442]
[1777907219821,34.23,80176.71,0.02,-0.60269,0.00032,13.57442]
[1777907219836,34.23,80176.71,0.02,-0.60269,0.00032,13.57442]
[1777907219846,34.23,80176.71,0.02,-0.60269,0.00032,13.57442]
[1777907219851,34.23,80176.71,0.02,-0.60269,0.00032,13.57442]
[1777907219856,34.23,80176.71,0.02,-0.60269,0.00032,13.57442]
[1777907219861,34.23,80176.71,0.02,-0.60269,0.00032,13.57442]
[1777907220001,34.23,80176.71,0.02,-0.60269,0.00032,13.57442]
[1777907220052,34.22,80174.28,0.02,-0.60347,0.00032,13.56682]
[1777907220273,34.22,80174.28,0.02,-0.60347,0.00032,13.56682]
[1777907220290,34.22,80174.28,0.02,-0.60347,0.00032,13.56682]
[1777907220335,34.22,80174.28,0.02,-0.60347,0.00032,13.56682]
[1777907220456,34.22,80174.28,0.02,-0.60347,0.00032,13.56682]
[1777907220514,34.22,80174.28,0.02,-0.60347,0.00032,13.56682]
[1777907220526,34.22,80174.28,0.02,-0.60347,0.00032,13.56682]
[1777907220531,34.22,80174.28,0.02,-0.60347,0.00032,13.56682]
[1777907220542,34.22,80174.28,0.02,-0.60347,0.00032,13.56682]
[1777907220546,34.22,80174.28,0.02,-0.60347,0.00032,13.56682]
[1777907220556,34.22,80174.28,0.02,-0.60347,0.00032,13.56682]
[1777907220562,34.22,80174.28,0.02,-0.60347,0.00032,13.56682]
[1777907220571,34.22,80174.28,0.02,-0.60347,0.00032,13.56682]
[1777907220586,34.22,80174.28,0.02,-0.60347,0.00032,13.56682]
[1777907220592,34.22,80174.28,0.02,-0.60347,0.00032,13.56682]
[1777907220647,34.22,80169.4,0.02,-0.60503,0.00032,13.55148]
[1777907221636,34.22,80169.4,0.02,-0.60503,0.00032,13.55148]
[1777907221872,34.22,80169.4,0.02,-0.60503,0.00032,13.55148]
[1777907221962,34.22,80169.4,0.02,-0.60503,0.00032,13.55148]
[1777907222016,34.22,80169.4,0.02,-0.60503,0.00032,13.55148]
[1777907222021,34.22,80169.4,0.02,-0.60503,0.00032,13.55148]
[1777907222026,34.22,80169.4,0.02,-0.60503,0.00032,13.55148]
[1777907222031,34.22,80169.4,0.02,-0.60503,0.00032,13.55148]
[1777907222036,34.22,80169.4,0.02,-0.60503,0.00032,13.55148]
[1777907222041,34.22,80169.4,0.02,-0.60503,0.00032,13.55148]
[1777907222046,34.22,80169.4,0.02,-0.60503,0.00032,13.55148]
[1777907222051,34.22,80169.4,0.02,-0.60503,0.00032,13.55148]
[1777907222066,34.22,80169.4,0.02,-0.60503,0.00032,13.55148]
[1777907222091,34.22,80169.4,0.02,-0.60503,0.00032,13.55148]
[1777907222101,34.22,80169.4,0.02,-0.60503,0.00032,13.55148]
[1777907222126,34.22,80174.54,0.02,-0.60339,0.00032,13.56761]
[1777907222136,34.22,80174.54,0.02,-0.60339,0.00032,13.56761]
[1777907222164,34.22,80174.54,0.02,-0.60339,0.00032,13.56761]
[1777907222171,34.22,80174.54,0.02,-0.60339,0.00032,13.56761]
[1777907222177,34.22,80174.54,0.02,-0.60339,0.00032,13.56761]
[1777907222191,34.22,80174.54,0.02,-0.60339,0.00032,13.56761]
[1777907222196,34.22,80174.54,0.02,-0.60339,0.00032,13.56761]
[1777907222206,34.22,80174.54,0.02,-0.60339,0.00032,13.56761]
[1777907222216,34.22,80174.54,0.02,-0.60339,0.00032,13.56761]
[1777907222620,34.22,80174.54,0.02,-0.60339,0.00032,13.56761]
[1777907223626,34.22,80177.29,0.02,-0.60251,0.00032,13.57615]
[1777907226355,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226396,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226401,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226415,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226425,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226436,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226440,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226445,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226456,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226461,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226470,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226476,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226485,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226495,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226501,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226505,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226510,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226521,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226526,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226531,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226535,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226541,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226556,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226560,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226566,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226571,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226575,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226585,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226590,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226596,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226611,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226616,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226620,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226625,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226635,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226640,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226646,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226655,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226660,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226665,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226676,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226680,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226687,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226691,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226697,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226706,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907226710,34.22,80177.36,0.02,-0.60249,0.00032,13.57633]
[1777907227131,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227646,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227671,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227681,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227686,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227691,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227701,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227711,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227721,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227733,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227736,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227741,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227756,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227764,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227771,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227782,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227791,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227801,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227811,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227825,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227830,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227835,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227841,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227845,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227855,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227860,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227865,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227870,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227886,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227891,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227900,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227906,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227910,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227916,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227921,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227930,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227936,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227946,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227961,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227965,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227971,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227976,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227985,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227991,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907227995,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907228000,34.22,80174.61,0.02,-0.60338,0.00032,13.56773]
[1777907228062,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228321,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228374,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228439,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228468,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228481,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228496,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228508,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228565,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228579,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228611,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228825,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228857,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228886,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228891,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228899,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228912,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228941,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228982,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228991,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907228996,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907229006,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907229031,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907229050,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907229065,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907229076,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907229081,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907229091,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907229096,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907229101,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907229110,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907229116,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907229121,34.22,80168.53,0.02,-0.60532,0.00032,13.54857]
[1777907229083,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229131,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229141,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229151,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229159,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229171,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229176,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229190,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229201,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229222,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229236,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229241,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229246,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229252,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229256,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229262,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229280,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229286,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229291,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229296,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229301,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229311,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229316,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229326,34.22,80159.44,0.02,-0.60823,0.00032,13.51935]
[1777907229668,34.22,80159.04,0.02,-0.60835,0.00032,13.51805]
[1777907230246,34.22,80159.04,0.02,-0.60835,0.00032,13.51805]
[1777907230248,34.22,80159.04,0.02,-0.60835,0.00032,13.51805]
[1777907230675,34.22,80150.11,0.02,-0.6112,0.00032,13.4886]
[1777907231686,34.22,80148.32,0.02,-0.61177,0.00032,13.48261]
[1777907233696,34.22,80140.5,0.02,-0.61426,0.00032,13.45615]
[1777907236717,34.22,80127.69,0.02,-0.61833,0.00032,13.4117]
[1777907237724,34.22,80120.65,0.02,-0.62056,0.00032,13.3867]
[1777907238731,34.22,80112.15,0.02,-0.62324,0.00032,13.35594]
[1777907239740,34.22,80116.83,0.02,-0.62176,0.00032,13.37297]
[1777907244780,34.21,80114.94,0.02,-0.62237,0.00032,13.36605]
[1777907246789,34.21,80105.77,0.02,-0.62526,0.00032,13.3324]
[1777907247796,34.21,80099.26,0.02,-0.62731,0.00031,13.3081]
[1777907252831,34.21,80101.25,0.02,-0.62676,0.00031,13.3081]
[1777907253839,34.21,80108.51,0.02,-0.62448,0.00032,13.33505]
[1777907258875,34.21,80105.73,0.02,-0.62536,0.00032,13.32469]
[1777907259643,34.21,80105.73,0.02,-0.62536,0.00032,13.32469]
[1777907259651,34.21,80105.73,0.02,-0.62536,0.00032,13.32469]
[1777907260129,34.21,80105.73,0.02,-0.62536,0.00032,13.32469]
[1777907259880,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260216,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260318,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260331,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260427,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260436,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260441,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260446,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260456,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260463,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260473,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260480,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260496,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260501,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260506,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260513,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260516,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260536,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260542,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260550,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260561,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260567,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260666,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260707,34.21,80142.61,0.02,-0.61368,0.00032,13.45577]
[1777907260887,34.21,80147.3,0.02,-0.61219,0.00032,13.4716]
[1777907261531,34.21,80147.3,0.02,-0.61219,0.00032,13.4716]
[1777907261555,34.21,80147.3,0.02,-0.61219,0.00032,13.4716]
[1777907261900,34.21,80148.93,0.02,-0.61167,0.00032,13.47706]
[1777907262902,34.21,80141.62,0.02,-0.614,0.00032,13.45235]
[1777907263908,34.21,80138.5,0.02,-0.615,0.00032,13.44165]
[1777907268942,34.2,80133.73,0.02,-0.61651,0.00032,13.42514]
[1777907270962,34.2,80112.62,0.02,-0.6232,0.00032,13.34987]
[1777907273985,34.2,80123.71,0.02,-0.61969,0.00032,13.38989]
[1777907275006,34.2,80111.38,0.02,-0.62359,0.00032,13.34535]
[1777907276002,34.2,80108.89,0.02,-0.62438,0.00032,13.33621]
[1777907281035,34.2,80104.76,0.02,-0.62568,0.00032,13.32093]
[1777907284056,34.2,80111.89,0.02,-0.62343,0.00032,13.34719]
[1777907288084,34.2,80098.75,0.02,-0.62759,0.00031,13.2983]
[1777907289091,34.2,80087.25,0.02,-0.6312,0.00031,13.25445]
[1777907290098,34.2,80084.83,0.02,-0.63196,0.00031,13.24509]
[1777907295141,34.2,80077.5,0.02,-0.63426,0.00031,13.21641]
[1777907301182,34.2,80074.16,0.02,-0.6353,0.00031,13.20329]
[1777907306217,34.2,80071.89,0.02,-0.636,0.00031,13.19433]
[1777907311942,34.21,80134.11,0.02,-0.61645,0.00032,13.41928]
[1777907313267,34.21,80134.32,0.02,-0.61638,0.00032,13.41998]
[1777907318301,34.2,80136.68,0.02,-0.61564,0.00032,13.42804]
[1777907322013,34.2,80124.29,0.02,-0.61959,0.00032,13.3845]
[1777907323342,34.2,80114.53,0.02,-0.62268,0.00032,13.34935]
[1777907324346,34.2,80110.78,0.02,-0.62387,0.00032,13.33561]
[1777907328376,34.19,80103.98,0.02,-0.62602,0.00032,13.31035]
[1777907329379,34.19,80097.26,0.02,-0.62814,0.00031,13.2851]
[1777907332083,34.19,80093.61,0.02,-0.6293,0.00031,13.2712]
[1777907335420,34.19,80099.99,0.02,-0.6273,0.00032,13.29526]
[1777907339449,34.19,80091.84,0.02,-0.62988,0.00031,13.26417]
[1777907342153,34.18,80099.3,0.02,-0.62754,0.00032,13.2924]
[1777907347506,34.18,80097.95,0.02,-0.62798,0.00032,13.28707]
[1777907350527,34.18,80125.99,0.02,-0.61913,0.00032,13.38968]
[1777907352224,34.17,80130.16,0.02,-0.61781,0.00032,13.40432]
[1777907357576,34.17,80134.4,0.02,-0.61649,0.00032,13.41892]
[1777907362564,34.16,80137.98,0.02,-0.61536,0.00032,13.43117]
[1777907362662,34.16,80144.63,0.02,-0.61325,0.00032,13.45388]
[1777907363382,34.16,80144.63,0.02,-0.61325,0.00032,13.45388]
[1777907363619,34.16,80144.63,0.02,-0.61325,0.00032,13.45384]
[1777907364625,34.16,80151.06,0.02,-0.6112,0.00032,13.47548]
[1777907365635,34.16,80154.95,0.02,-0.60997,0.00032,13.48831]
[1777907370668,34.15,80158.57,0.02,-0.60882,0.00032,13.50007]
[1777907372190,34.15,80158.57,0.02,-0.60882,0.00032,13.50007]
[1777907372223,34.15,80158.57,0.02,-0.60882,0.00032,13.50007]
[1777907372232,34.15,80158.57,0.02,-0.60882,0.00032,13.50007]
[1777907372241,34.15,80158.57,0.02,-0.60882,0.00032,13.50007]
[1777907372256,34.15,80158.57,0.02,-0.60882,0.00032,13.50007]
[1777907372266,34.15,80158.57,0.02,-0.60882,0.00032,13.50007]
[1777907372271,34.15,80158.57,0.02,-0.60882,0.00032,13.50007]
[1777907372277,34.15,80158.57,0.02,-0.60882,0.00032,13.50007]
[1777907372281,34.15,80158.57,0.02,-0.60882,0.00032,13.50007]
[1777907372212,34.15,80159.89,0.02,-0.60846,0.00032,13.49714]
[1777907373688,34.15,80168.48,0.02,-0.60571,0.00032,13.5248]
[1777907374695,34.15,80173.1,0.02,-0.60424,0.00032,13.53942]
[1777907376271,34.15,80173.1,0.02,-0.60424,0.00032,13.53942]
[1777907376709,34.15,80171.95,0.02,-0.60461,0.00032,13.53576]
[1777907380264,34.15,80172.4,0.02,-0.60447,0.00032,13.53715]
[1777907380288,34.15,80172.4,0.02,-0.60447,0.00032,13.53715]
[1777907379730,34.15,80170.09,0.02,-0.60521,0.00032,13.52982]
[1777907381274,34.15,80170.09,0.02,-0.60521,0.00032,13.52982]
[1777907381300,34.15,80199.11,0.02,-0.59587,0.00032,13.61834]
[1777907381463,34.15,80199.11,0.02,-0.59587,0.00032,13.61834]
[1777907381950,34.15,80199.11,0.02,-0.59587,0.00032,13.61834]
[1777907382058,34.15,80199.11,0.02,-0.59587,0.00032,13.61834]
[1777907382075,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382415,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382422,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382435,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382442,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382446,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382475,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382503,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382531,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382567,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382580,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382597,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382610,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382624,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382652,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382715,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382727,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382736,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382783,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382912,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382921,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382931,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382936,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382941,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382946,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907382956,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383030,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383036,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383064,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383071,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383091,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383096,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383112,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383134,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383145,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383151,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383157,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383161,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383166,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383176,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383182,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383186,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383193,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383201,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383207,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383213,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383218,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383270,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383279,34.15,80222.47,0.02,-0.58832,0.00032,13.68419]
[1777907383310,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383343,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383361,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383371,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383401,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383406,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383416,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383436,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383451,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383461,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383466,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383471,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383476,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383482,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383486,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383508,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383516,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383565,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383571,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383656,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383701,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383712,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383721,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383727,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383731,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383736,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383741,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383751,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383776,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383780,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383800,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383831,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383836,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383846,34.15,80227.03,0.02,-0.58684,0.00032,13.69649]
[1777907383851,34.15,80228.23,0.02,-0.58645,0.00032,13.6997]
[1777907385663,34.15,80228.23,0.02,-0.58645,0.00032,13.69969]
[1777907385747,34.15,80228.23,0.02,-0.58645,0.00032,13.69969]
[1777907385762,34.15,80228.23,0.02,-0.58645,0.00032,13.69969]
[1777907385819,34.15,80228.23,0.02,-0.58645,0.00032,13.69969]
[1777907385838,34.15,80228.23,0.02,-0.58645,0.00032,13.69969]
[1777907385959,34.15,80228.23,0.02,-0.58645,0.00032,13.69969]
[1777907385996,34.15,80228.23,0.02,-0.58645,0.00032,13.69969]
[1777907386066,34.15,80228.23,0.02,-0.58645,0.00032,13.69969]
[1777907386087,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386522,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386564,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386597,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386683,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386697,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386712,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386717,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386727,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386741,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386747,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386756,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386761,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386776,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386781,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386786,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386791,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386802,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386811,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386816,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386821,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386831,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386837,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386851,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386870,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386876,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386881,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386885,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386896,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386905,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386910,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386936,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386940,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386951,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386966,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386970,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386976,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907386986,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387005,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387011,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387021,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387033,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387041,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387056,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387071,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387075,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387081,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387085,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387095,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387101,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387106,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387118,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387120,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387140,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387146,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387156,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387161,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387171,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387176,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387181,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387196,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387201,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387206,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387211,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387226,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387231,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387236,34.15,80221.96,0.02,-0.58848,0.00032,13.68281]
[1777907387277,34.15,80209.25,0.02,-0.5926,0.00032,13.64752]
[1777907388841,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389480,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389490,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389496,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389511,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389521,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389531,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389541,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389556,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389561,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389565,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389575,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389581,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389590,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389600,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389611,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389615,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389641,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389646,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389671,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389675,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389680,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389685,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389696,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389706,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389715,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389726,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389731,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389735,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389751,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389755,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389766,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389771,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389775,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389781,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389791,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389796,34.15,80208.42,0.02,-0.59287,0.00032,13.64513]
[1777907389892,34.15,80202.85,0.02,-0.59467,0.00032,13.62916]
[1777907391798,34.15,80202.85,0.02,-0.59467,0.00032,13.62916]
[1777907391921,34.15,80202.85,0.02,-0.59467,0.00032,13.62916]
[1777907391951,34.15,80202.85,0.02,-0.59467,0.00032,13.62916]
[1777907391956,34.15,80202.85,0.02,-0.59467,0.00032,13.62916]
[1777907391976,34.15,80202.85,0.02,-0.59467,0.00032,13.62916]
[1777907391977,34.15,80202.85,0.02,-0.59467,0.00032,13.62916]
[1777907391987,34.15,80202.85,0.02,-0.59467,0.00032,13.62916]
[1777907392015,34.15,80202.85,0.02,-0.59467,0.00032,13.62916]
[1777907392021,34.15,80202.85,0.02,-0.59467,0.00032,13.62916]
[1777907392041,34.15,80202.85,0.02,-0.59467,0.00032,13.62916]
[1777907392051,34.15,80202.85,0.02,-0.59467,0.00032,13.62916]
[1777907392933,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907392983,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393000,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393013,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393030,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393048,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393051,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393056,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393060,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393078,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393091,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393096,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393106,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393111,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393121,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393126,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393132,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393141,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393172,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393182,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393188,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393198,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393207,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393217,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393223,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393246,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393251,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393257,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393261,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393272,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393291,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393297,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393301,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393311,34.15,80201.09,0.02,-0.59524,0.00032,13.62406]
[1777907393300,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393321,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393336,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393346,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393350,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393361,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393370,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393380,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393396,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393416,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393436,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393441,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393450,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393456,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393462,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393475,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393480,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393485,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393490,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393506,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393515,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393525,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393531,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393545,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393556,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393561,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393580,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393586,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393590,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393601,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393610,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393620,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393631,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393636,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393640,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393660,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393666,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393671,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393680,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393686,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393690,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393697,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393701,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393711,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393721,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393731,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393746,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393755,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393766,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393780,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393785,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393791,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393801,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393806,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393812,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393821,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393836,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393841,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393846,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393851,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393870,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393881,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393887,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393910,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393919,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393926,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393941,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393946,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393951,34.15,80195.34,0.02,-0.59709,0.00032,13.60722]
[1777907393952,34.15,80188.04,0.02,-0.59944,0.00032,13.58541]
[1777907395892,34.15,80186.82,0.02,-0.59984,0.00032,13.5817]
[1777907396899,34.15,80189.41,0.02,-0.59901,0.00032,13.58953]
[1777907398268,34.15,80189.41,0.02,-0.59901,0.00032,13.58953]
[1777907398278,34.15,80189.41,0.02,-0.59901,0.00032,13.58953]
[1777907398311,34.15,80189.41,0.02,-0.59901,0.00032,13.58953]
[1777907398315,34.15,80189.41,0.02,-0.59901,0.00032,13.58953]
[1777907398331,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398341,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398351,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398365,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398371,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398381,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398390,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398401,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398406,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398415,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398426,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398430,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398440,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398445,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398456,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398465,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398481,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398486,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398495,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398516,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398520,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398525,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398538,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398550,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398560,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398570,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398580,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398585,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398590,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398601,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398606,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398610,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398621,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398625,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398631,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398641,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398645,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398650,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398657,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398665,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398670,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398676,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398686,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398690,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398695,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398701,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398715,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398721,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398726,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398730,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398746,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398750,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398757,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398771,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398791,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907398829,34.15,80191.16,0.02,-0.59844,0.00032,13.59478]
[1777907399009,34.15,80192.4,0.02,-0.59804,0.00032,13.59848]
[1777907400018,34.15,80192.4,0.02,-0.59804,0.00032,13.59848]
[1777907400030,34.15,80082.98,0.02,-0.63288,0.00031,13.22071]
[1777907401943,34.12,80057.53,0.02,-0.64097,0.00031,13.11715]
[1777907402965,34.12,80057.85,0.02,-0.64088,0.00031,13.1183]
[1777907403950,34.12,80064.3,0.02,-0.63886,0.00031,13.14472]
[1777907405963,34.12,80068.79,0.02,-0.63746,0.00031,13.16291]
[1777907410998,34.12,80077.53,0.02,-0.63471,0.00031,13.19784]
[1777907412009,34.12,80084.98,0.02,-0.63237,0.00031,13.22715]
[1777907416041,34.12,80084.3,0.02,-0.63258,0.00031,13.22456]
[1777907420079,34.12,80073.53,0.02,-0.63596,0.00031,13.18208]
[1777907421074,34.12,80051.69,0.02,-0.64278,0.00031,13.09301]
[1777907422081,34.12,80016.92,0.02,-0.65356,0.00031,12.94349]
[1777907423092,34.12,80011.53,0.02,-0.65522,0.00031,12.91949]
[1777907424096,34.12,80004.36,0.02,-0.65743,0.00031,12.88724]
[1777907426108,34.12,79987.97,0.02,-0.66245,0.00031,12.81204]
[1777907427117,34.12,79974.73,0.02,-0.66648,0.0003,12.74981]
[1777907428124,34.12,79975.62,0.02,-0.66621,0.0003,12.75403]
[1777907430137,34.12,79986.75,0.02,-0.66282,0.00031,12.80637]
[1777907435172,34.12,79983.52,0.02,-0.66387,0.00031,12.78395]
[1777907436181,34.12,79989.63,0.02,-0.662,0.00031,12.81248]
[1777907437188,34.12,80003.54,0.02,-0.65774,0.00031,12.87634]
[1777907438195,34.13,80022.26,0.02,-0.65196,0.00031,12.96]
[1777907439204,34.13,80036.9,0.02,-0.64742,0.00031,13.02356]
[1777907440216,34.13,80036.65,0.02,-0.6475,0.00031,13.0225]
[1777907442228,34.13,80029.19,0.02,-0.64981,0.00031,12.99035]
[1777907443230,34.13,80013.57,0.02,-0.65464,0.00031,12.92156]
[1777907444237,34.13,80012.94,0.02,-0.65484,0.00031,12.91874]
[1777907449274,34.13,80027.59,0.02,-0.65031,0.00031,12.9833]
[1777907450280,34.13,80028.87,0.02,-0.64992,0.00031,12.98886]
[1777907452292,34.12,80013.03,0.02,-0.65481,0.00031,12.91909]
[1777907453299,34.12,80007.48,0.02,-0.65652,0.00031,12.8942]
[1777907456321,34.13,80013.28,0.02,-0.65473,0.00031,12.92024]
[1777907461363,34.12,80024.26,0.02,-0.65135,0.00031,12.96873]
[1777907462371,34.12,80028.99,0.02,-0.64989,0.00031,12.98927]
[1777907464381,34.12,80022.45,0.02,-0.65193,0.00031,12.96049]
[1777907467403,34.13,80013.16,0.02,-0.65477,0.00031,12.91972]
[1777907468410,34.13,80005.06,0.02,-0.65726,0.00031,12.88339]
[1777907473087,34.13,80016.14,0.02,-0.65383,0.00031,12.93324]
[1777907478482,34.13,80022.39,0.02,-0.65189,0.00031,12.96107]
[1777907481510,34.14,79997.28,0.02,-0.6596,0.00031,12.84856]
[1777907483158,34.14,79983.45,0.02,-0.66382,0.0003,12.78465]
[1777907484534,34.14,79976.94,0.02,-0.6658,0.0003,12.75415]
[1777907485542,34.14,79970.01,0.02,-0.6679,0.0003,12.72122]
[1777907486548,34.14,79964.67,0.02,-0.66952,0.0003,12.69575]
[1777907487565,34.14,79956.65,0.02,-0.67194,0.0003,12.65697]
[1777907489578,34.14,79944.72,0.02,-0.67553,0.0003,12.59844]
[1777907490585,34.14,79932.91,0.02,-0.67907,0.0003,12.53946]
[1777907491592,34.15,79922.54,0.02,-0.68224,0.0003,12.47954]
[1777907493230,34.15,79932.32,0.02,-0.67931,0.0003,12.52923]
[1777907494612,34.15,79937.86,0.02,-0.67765,0.0003,12.55715]
[1777907498643,34.15,79917.41,0.02,-0.68375,0.0003,12.45367]
[1777907501704,34.15,79926.66,0.02,-0.68098,0.0003,12.50112]
[1777907503309,34.16,79922.49,0.02,-0.68221,0.0003,12.48013]
[1777907504707,34.16,79919.05,0.02,-0.68322,0.0003,12.46272]
[1777907505704,34.16,79912.26,0.02,-0.68524,0.0003,12.42776]
[1777907506710,34.16,79907.29,0.02,-0.68669,0.0003,12.40239]
[1777907511748,34.17,79910.49,0.02,-0.68573,0.0003,12.41929]
[1777907513384,34.17,79920.94,0.02,-0.68262,0.0003,12.4731]
[1777907514771,34.17,79923.12,0.02,-0.68196,0.0003,12.48433]
[1777907519807,34.17,79934.78,0.02,-0.67847,0.0003,12.54331]
[1777907520817,34.17,79941.01,0.02,-0.6766,0.0003,12.57448]
[1777907523453,34.17,79949.17,0.02,-0.67414,0.0003,12.61498]
[1777907528874,34.18,79951.94,0.02,-0.67327,0.0003,12.62916]
[1777907529881,34.18,79946.24,0.02,-0.67498,0.0003,12.60119]
[1777907534916,34.18,79944.46,0.02,-0.6755,0.0003,12.59256]
[1777907539951,34.18,79941.98,0.02,-0.67623,0.0003,12.5805]
[1777907544989,34.19,79938.05,0.02,-0.6774,0.0003,12.56123]
[1777907548016,34.19,79949.14,0.02,-0.67404,0.0003,12.61646]
[1777907549025,34.19,79969.6,0.02,-0.66785,0.0003,12.71562]
[1777907550030,34.19,79978.95,0.02,-0.66501,0.0003,12.76002]
[1777907551038,34.19,79994.41,0.02,-0.66037,0.00031,12.82432]
[1777907552046,34.2,80000.04,0.02,-0.65863,0.00031,12.85021]
[1777907556072,34.2,80007.97,0.02,-0.65617,0.00031,12.88644]
[1777907558086,34.21,80014.25,0.02,-0.65423,0.00031,12.91465]
[1777907560099,34.21,80008.77,0.02,-0.6559,0.00031,12.89038]
[1777907565135,34.22,80010.06,0.02,-0.65547,0.00031,12.89661]
[1777907569162,34.22,80015.75,0.02,-0.6537,0.00031,12.92224]
[1777907574200,34.23,80018.66,0.02,-0.65277,0.00031,12.93543]
[1777907577220,34.23,80010.87,0.02,-0.65516,0.00031,12.90114]
[1777907582254,34.24,80011.44,0.02,-0.65495,0.00031,12.9041]
[1777907587289,34.24,80014.05,0.02,-0.65412,0.00031,12.91601]
[1777907592325,34.25,80016.87,0.02,-0.65323,0.00031,12.92882]
[1777907597359,34.25,80010.13,0.02,-0.65528,0.00031,12.89929]
[1777907599374,34.26,80012.91,0.02,-0.65441,0.00031,12.91187]
[1777907600381,34.26,80021.87,0.02,-0.65164,0.00031,12.95143]
[1777907601388,34.26,80022.73,0.02,-0.65137,0.00031,12.95525]
[1777907606427,34.27,80025.59,0.02,-0.65046,0.00031,12.96809]
[1777907607434,34.27,80036.12,0.02,-0.6472,0.00031,13.01348]
[1777907608442,34.27,80033.36,0.02,-0.64805,0.00031,13.00179]
[1777907609447,34.27,80026.44,0.02,-0.65018,0.00031,12.97208]
[1777907610454,34.27,80016.7,0.02,-0.65317,0.00031,12.9296]
[1777907611462,34.27,80010.37,0.02,-0.65519,0.00031,12.8942]
[1777907616499,34.28,80008.34,0.02,-0.65577,0.00031,12.88573]
[1777907617504,34.29,79999.2,0.02,-0.65856,0.00031,12.84468]
[1777907618512,34.29,79997.01,0.02,-0.65922,0.00031,12.83486]
[1777907621536,34.29,79979.36,0.02,-0.66458,0.0003,12.75377]
[1777907622541,34.29,79975.25,0.02,-0.66582,0.0003,12.73458]
[1777907627575,34.3,79976.64,0.02,-0.66537,0.0003,12.74151]
[1777907632611,34.31,79980.05,0.02,-0.66431,0.0003,12.75793]
[1777907637645,34.31,79980.93,0.02,-0.66402,0.0003,12.76238]
[1777907640666,34.31,79974.87,0.02,-0.66584,0.0003,12.73423]
[1777907642680,34.32,79982.05,0.02,-0.66365,0.0003,12.76797]
[1777907644310,34.32,79988.53,0.02,-0.66167,0.0003,12.7981]
[1777907648744,34.32,79994.68,0.02,-0.65978,0.00031,12.82652]
[1777907652753,34.32,79984.95,0.02,-0.66273,0.0003,12.78201]
[1777907654406,34.33,79969.25,0.02,-0.66747,0.0003,12.70871]
[1777907656782,34.33,79974.77,0.02,-0.66578,0.0003,12.73504]
[1777907658797,34.33,79973.05,0.02,-0.66629,0.0003,12.7271]
[1777907659803,34.34,79966.5,0.02,-0.66827,0.0003,12.69618]
[1777907662823,34.34,79964.17,0.02,-0.66895,0.0003,12.68545]
[1777907666850,34.35,79969.75,0.02,-0.66724,0.0003,12.7123]
[1777907671886,34.35,79962.66,0.02,-0.66944,0.0003,12.67134]
[1777907674532,34.35,79972.32,0.02,-0.66651,0.0003,12.71736]
[1777907676926,34.35,79974.31,0.02,-0.6659,0.0003,12.72689]
[1777907678938,34.36,79984.87,0.02,-0.66268,0.0003,12.77631]
[1777907680950,34.36,79996.74,0.02,-0.65906,0.00031,12.8308]
[1777907682963,34.36,80004.28,0.02,-0.65675,0.00031,12.86487]
[1777907685985,34.36,80010.4,0.02,-0.65486,0.00031,12.89234]
[1777907686994,34.36,80020.19,0.02,-0.65185,0.00031,12.93544]
[1777907689005,34.37,80032.1,0.02,-0.64818,0.00031,12.98693]
[1777907691050,34.37,80046.74,0.02,-0.64363,0.00031,13.0489]
[1777907696067,34.38,80054.52,0.02,-0.64119,0.00031,13.08132]
[1777907698080,34.38,80061.05,0.02,-0.63915,0.00031,13.10803]
[1777907699087,34.38,80072.21,0.02,-0.63567,0.00031,13.1527]
[1777907700094,34.38,80073.41,0.02,-0.63529,0.00031,13.1575]
[1777907703115,34.38,80066.11,0.02,-0.63756,0.00031,13.12857]
[1777907708154,34.39,80064.25,0.02,-0.63811,0.00031,13.12145]
[1777907712181,34.39,80078.73,0.02,-0.63358,0.00031,13.17893]
[1777907713187,34.4,80089.13,0.02,-0.63032,0.00031,13.21916]
[1777907714195,34.4,80084.63,0.02,-0.63172,0.00031,13.20197]
[1777907715202,34.4,80096.49,0.02,-0.628,0.00031,13.24715]
[1777907716209,34.4,80105.22,0.02,-0.62525,0.00031,13.27971]
[1777907717215,34.4,80108.3,0.02,-0.62428,0.00031,13.29105]
[1777907721243,34.41,80114.37,0.02,-0.62234,0.00032,13.31341]
[1777907724262,34.41,80122.86,0.02,-0.61964,0.00032,13.34386]
[1777907725270,34.42,80138.64,0.02,-0.61464,0.00032,13.39877]
[1777907726277,34.42,80146.55,0.02,-0.61212,0.00032,13.4255]
[1777907731312,34.44,80141.12,0.02,-0.61383,0.00032,13.40078]
[1777907732229,34.44,80141.12,0.02,-0.61383,0.00032,13.40078]
[1777907732320,34.44,80150.78,0.02,-0.61075,0.00032,13.43311]
[1777907733327,34.44,80159.55,0.02,-0.60796,0.00032,13.46177]
[1777907734334,34.45,80167.99,0.02,-0.60526,0.00032,13.48873]
[1777907735342,34.45,80159.95,0.02,-0.60782,0.00032,13.46316]
[1777907736733,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736737,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736751,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736756,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736767,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736776,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736791,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736800,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736806,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736812,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736821,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736826,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736841,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736856,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736866,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736891,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736897,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736923,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736926,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736944,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736970,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736991,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907736996,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737002,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737011,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737016,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737190,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737195,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737255,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737273,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737282,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737296,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737316,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737326,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737331,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737339,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737346,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737352,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737361,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737367,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737376,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737396,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737401,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737412,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737416,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737426,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737441,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737446,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737451,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737456,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737461,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737467,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737476,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737481,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737491,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737496,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737501,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737506,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737516,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737521,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737526,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737536,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737541,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737551,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737566,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737576,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737583,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737591,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737597,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737601,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737606,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737617,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737621,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737626,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737636,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737642,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737651,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737661,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737666,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737671,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737681,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737691,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737696,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737702,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737711,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737716,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737721,34.47,80156.28,0.02,-0.60893,0.00032,13.45186]
[1777907737703,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737736,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737741,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737746,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737751,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737756,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737761,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737766,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737776,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737781,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737786,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737806,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737812,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737816,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737827,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737841,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737850,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737856,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737861,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737871,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737880,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737886,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737901,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737911,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737916,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737926,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737936,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737942,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737947,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737956,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737961,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737966,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737981,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737991,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907737996,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738006,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738011,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738016,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738021,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738032,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738036,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738042,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738048,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738061,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738066,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738071,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738076,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738091,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738097,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738101,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738111,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738117,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738126,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738131,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738136,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738148,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738161,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738167,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738176,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738181,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738186,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738196,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738201,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738206,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738221,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738231,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738246,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738261,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738267,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738291,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738296,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738299,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738306,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738311,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738316,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738321,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738327,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738329,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738332,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738342,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738351,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738362,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738367,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738376,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738387,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738398,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738401,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738406,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738421,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738427,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738437,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738446,34.48,80169.27,0.02,-0.60473,0.00032,13.49388]
[1777907738453,34.49,80172.93,0.02,-0.60356,0.00032,13.50535]
[1777907740376,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907740887,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907740903,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741028,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741046,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741082,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741087,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741096,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741120,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741127,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741136,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741157,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741161,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741166,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741177,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741184,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741211,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741216,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741246,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741253,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741256,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741266,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741274,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741281,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741291,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741298,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741317,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741322,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741329,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741336,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741358,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741381,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741393,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741397,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741416,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741423,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741446,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741457,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741462,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741477,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741486,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741497,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741501,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741517,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741532,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741539,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741547,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741557,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741577,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741589,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741591,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741601,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741611,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741631,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741637,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741646,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741652,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741696,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741708,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741711,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741721,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741727,34.49,80175.25,0.02,-0.60281,0.00032,13.51263]
[1777907741673,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741741,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741756,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741761,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741767,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741771,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741776,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741791,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741801,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741811,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741816,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741821,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741826,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741831,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741836,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741846,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741857,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741866,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741872,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741886,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741891,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741908,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741911,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741916,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741921,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741928,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741931,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741951,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741956,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741962,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741966,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741967,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741971,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741982,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741986,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907741991,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742017,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742026,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742037,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742047,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742067,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742077,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742091,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742101,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742119,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742127,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742131,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742141,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742146,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742157,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742176,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742186,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742191,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742196,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742201,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742207,34.49,80179.41,0.02,-0.60148,0.00032,13.52543]
[1777907742392,34.52,80179.41,0.02,-0.6014,0.00032,13.52609]
[1777907744405,34.54,80173.23,0.02,-0.60331,0.00032,13.50771]
[1777907746419,34.54,80178.61,0.02,-0.60158,0.00032,13.52435]
[1777907751453,34.62,80182.61,0.02,-0.60005,0.00032,13.53868]
[1777907754476,34.68,80184.78,0.02,-0.59919,0.00032,13.54668]
[1777907759509,34.77,80184.97,0.02,-0.59887,0.00032,13.5495]
[1777907763546,34.83,80182.37,0.02,-0.59951,0.00032,13.54346]
[1777907764548,34.83,80178.01,0.02,-0.60089,0.00032,13.53049]
[1777907766193,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766207,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766226,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766236,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766241,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766251,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766270,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766277,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766297,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766359,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766376,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766442,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766499,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766511,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766516,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766521,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766536,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766547,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766561,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766566,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766571,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766577,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766582,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766587,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766596,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766606,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766621,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766631,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766637,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766641,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766652,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766671,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766686,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766691,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766706,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766711,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766726,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766736,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766742,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766752,34.84,80176.58,0.02,-0.60134,0.00032,13.52621]
[1777907766687,34.84,80168.73,0.02,-0.60381,0.00032,13.50233]
[1777907766771,34.84,80168.73,0.02,-0.60381,0.00032,13.50233]
[1777907766782,34.84,80168.73,0.02,-0.60381,0.00032,13.50233]
[1777907766796,34.84,80168.73,0.02,-0.60381,0.00032,13.50233]
[1777907767571,34.84,80165.73,0.02,-0.60476,0.00032,13.49307]
[1777907770589,34.84,80165.15,0.02,-0.60493,0.00032,13.49139]
[1777907771600,34.84,80160.85,0.02,-0.60628,0.00032,13.47797]
[1777907772603,34.84,80156.67,0.02,-0.60759,0.00031,13.46477]
[1777907776046,34.85,80156.66,0.02,-0.60759,0.00031,13.46482]
[1777907776149,34.85,80156.66,0.02,-0.60759,0.00031,13.46482]
[1777907776343,34.85,80156.66,0.02,-0.60759,0.00031,13.46482]
[1777907776345,34.85,80156.66,0.02,-0.60759,0.00031,13.46482]
[1777907776630,34.85,80156.35,0.02,-0.60768,0.00031,13.46386]
[1777907780659,34.85,80163.12,0.02,-0.60554,0.00032,13.48531]
[1777907781666,34.85,80166.43,0.02,-0.60449,0.00032,13.49563]
[1777907783857,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907783862,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784035,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784081,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784217,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784240,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784247,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784262,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784271,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784307,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784311,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784322,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784326,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784332,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784342,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784346,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784351,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784357,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784371,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784382,34.85,80167.47,0.02,-0.60416,0.00032,13.49886]
[1777907784687,34.85,80167.41,0.02,-0.60418,0.00032,13.49868]
[1777907785696,34.85,80173.36,0.02,-0.6023,0.00032,13.51696]
[1777907788716,34.86,80177.56,0.02,-0.60096,0.00032,13.52971]
[1777907789696,34.86,80177.56,0.02,-0.60096,0.00032,13.52971]
[1777907789704,34.86,80177.56,0.02,-0.60096,0.00032,13.52971]
[1777907789724,34.86,80177.83,0.02,-0.60088,0.00032,13.53054]
[1777907791737,34.86,80174.26,0.02,-0.60205,0.00032,13.5126]
[1777907793751,34.86,80168.2,0.02,-0.60396,0.00032,13.49411]
[1777907794757,34.86,80173.55,0.02,-0.60227,0.00032,13.51052]
[1777907798786,34.86,80175.73,0.02,-0.60157,0.00032,13.51723]
[1777907800799,34.87,80178.08,0.02,-0.60082,0.00032,13.52435]
[1777907802177,34.87,80178.08,0.02,-0.60082,0.00032,13.52435]
[1777907802196,34.87,80178.08,0.02,-0.60082,0.00032,13.52435]
[1777907802387,34.87,80178.08,0.02,-0.60082,0.00032,13.52435]
[1777907802522,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907803871,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907803892,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907803896,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907803912,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907803920,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907803948,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907803955,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907803963,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907803968,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804172,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804181,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804256,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804276,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804286,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804301,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804311,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804336,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804341,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804346,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804356,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804362,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804366,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804378,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804381,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804397,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804406,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804421,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804431,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804441,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804461,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804476,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804506,34.87,80180.48,0.02,-0.60006,0.00032,13.53157]
[1777907804562,34.87,80181.83,0.02,-0.59962,0.00032,13.53563]
[1777907805403,34.87,80173.44,0.02,-0.60227,0.00032,13.51047]
[1777907806404,34.87,80168.81,0.02,-0.60373,0.00032,13.49635]
[1777907808857,34.87,80170.92,0.02,-0.60306,0.00032,13.50288]
[1777907812884,34.88,80175.24,0.02,-0.60168,0.00032,13.51614]
[1777907813897,34.88,80173.21,0.02,-0.60232,0.00032,13.51002]
[1777907815522,34.88,80169.8,0.02,-0.60339,0.00032,13.49969]
[1777907816731,34.88,80169.8,0.02,-0.60339,0.00032,13.49969]
[1777907816749,34.88,80169.8,0.02,-0.60339,0.00032,13.49969]
[1777907816769,34.88,80167.2,0.02,-0.6042,0.00032,13.49173]
[1777907816843,34.88,80167.2,0.02,-0.6042,0.00032,13.49173]
[1777907816877,34.88,80167.2,0.02,-0.6042,0.00032,13.49173]
[1777907816896,34.88,80167.2,0.02,-0.6042,0.00032,13.49173]
[1777907816899,34.88,80167.2,0.02,-0.6042,0.00032,13.49173]
[1777907816947,34.88,80167.2,0.02,-0.6042,0.00032,13.49173]
[1777907816961,34.88,80167.2,0.02,-0.6042,0.00032,13.49173]
[1777907816981,34.88,80167.2,0.02,-0.6042,0.00032,13.49173]
[1777907817075,34.88,80167.2,0.02,-0.6042,0.00032,13.49173]
[1777907817197,34.88,80167.2,0.02,-0.6042,0.00032,13.49173]
[1777907817388,34.88,80167.2,0.02,-0.6042,0.00032,13.49173]
[1777907817459,34.88,80162.93,0.02,-0.60554,0.00032,13.47852]
[1777907818933,34.89,80155.54,0.02,-0.60787,0.00031,13.45525]
[1777907821500,34.89,80153.65,0.02,-0.60846,0.00031,13.44926]
[1777907822960,34.89,80144.85,0.02,-0.61121,0.00031,13.42089]
[1777907824340,34.89,80144.85,0.02,-0.61121,0.00031,13.42089]
[1777907824365,34.89,80144.85,0.02,-0.61121,0.00031,13.42089]
[1777907824438,34.89,80134.53,0.02,-0.61444,0.00031,13.38672]
[1777907825592,34.89,80126.99,0.02,-0.6168,0.00031,13.36121]
[1777907826948,34.89,80126.99,0.02,-0.6168,0.00031,13.36121]
[1777907826983,34.89,80126.99,0.02,-0.6168,0.00031,13.36121]
[1777907827416,34.89,80126.99,0.02,-0.6168,0.00031,13.36121]
[1777907827517,34.89,80113.03,0.02,-0.62116,0.00031,13.31274]
[1777907828410,34.89,80113.03,0.02,-0.62116,0.00031,13.31274]
[1777907828511,34.89,80106.24,0.02,-0.62327,0.00031,13.28862]
[1777907830013,34.89,80100.31,0.02,-0.62511,0.00031,13.26723]
[1777907832024,34.89,80097.41,0.02,-0.62601,0.00031,13.2567]
[1777907833696,34.89,80097.41,0.02,-0.62601,0.00031,13.2567]
[1777907833704,34.89,80097.41,0.02,-0.62601,0.00031,13.2567]
[1777907833706,34.9,80098.22,0.02,-0.62575,0.00031,13.25971]
[1777907834596,34.9,80098.22,0.02,-0.62575,0.00031,13.25971]
[1777907834610,34.9,80098.22,0.02,-0.62575,0.00031,13.25971]
[1777907834630,34.9,80092.3,0.02,-0.62759,0.00031,13.23798]
[1777907839720,34.9,80093.15,0.02,-0.62732,0.00031,13.24119]
[1777907839786,34.9,80090.19,0.02,-0.62823,0.00031,13.23027]
[1777907841094,34.9,80087.29,0.02,-0.62913,0.00031,13.21947]
[1777907842100,34.9,80083.07,0.02,-0.63043,0.00031,13.20365]
[1777907843315,34.9,80083.07,0.02,-0.63043,0.00031,13.20365]
[1777907843344,34.9,80080.32,0.02,-0.63128,0.00031,13.19326]
[1777907845734,34.9,80074.85,0.02,-0.63298,0.00031,13.17236]
[1777907847314,34.9,80074.85,0.02,-0.63298,0.00031,13.17236]
[1777907847405,34.89,80071.2,0.02,-0.63411,0.00031,13.15827]
[1777907848339,34.89,80071.2,0.02,-0.63411,0.00031,13.15827]
[1777907850501,34.89,80072.12,0.02,-0.63383,0.00031,13.16179]
[1777907850551,34.89,80072.12,0.02,-0.63383,0.00031,13.16179]
[1777907850580,34.89,80066.93,0.02,-0.63543,0.00031,13.14168]
[1777907851465,34.89,80066.93,0.02,-0.63543,0.00031,13.14168]
[1777907851566,34.89,80054.08,0.02,-0.63945,0.00031,13.08356]
[1777907852493,34.89,80054.08,0.02,-0.63945,0.00031,13.08356]
[1777907852568,34.89,80038.22,0.02,-0.64431,0.00031,13.01923]
[1777907853358,34.89,80038.22,0.02,-0.64431,0.00031,13.01923]
[1777907853873,34.89,80030.02,0.02,-0.64681,0.0003,12.98525]
[1777907854353,34.89,80030.02,0.02,-0.64681,0.0003,12.98525]
[1777907854367,34.89,80023.18,0.02,-0.6489,0.0003,12.95651]
[1777907855510,34.89,80023.18,0.02,-0.6489,0.0003,12.95651]
[1777907855664,34.89,80023.18,0.02,-0.6489,0.0003,12.95651]
[1777907855720,34.89,80027.18,0.02,-0.64768,0.0003,12.9733]
[1777907857206,34.89,80032.72,0.02,-0.646,0.00031,12.9964]
[1777907858394,34.89,80032.72,0.02,-0.646,0.00031,12.9964]
[1777907858495,34.89,80028.14,0.02,-0.6474,0.0003,12.97718]
[1777907861380,34.89,80030.05,0.02,-0.64682,0.0003,12.98512]
[1777907863248,34.88,80034.65,0.02,-0.64543,0.00031,13.00411]
[1777907864390,34.88,80034.65,0.02,-0.64543,0.00031,13.00411]
[1777907865510,34.88,80035.96,0.02,-0.64504,0.00031,13.00941]
[1777907867650,34.88,80033.94,0.02,-0.64566,0.00031,13.00102]
[1777907867664,34.88,80033.94,0.02,-0.64566,0.00031,13.00102]
[1777907867673,34.88,80035.5,0.02,-0.64518,0.00031,13.00745]
[1777907867891,34.88,80035.5,0.02,-0.64518,0.00031,13.00745]
[1777907868517,34.88,80035.5,0.02,-0.64518,0.00031,13.00745]
[1777907868604,34.88,80048.41,0.02,-0.64124,0.00031,13.06017]
[1777907869192,34.88,80048.41,0.02,-0.64124,0.00031,13.06017]
[1777907869294,34.88,80056.68,0.02,-0.6387,0.00031,13.09331]
[1777907870415,34.88,80056.68,0.02,-0.6387,0.00031,13.09331]
[1777907870516,34.88,80059.13,0.02,-0.63795,0.00031,13.10297]
[1777907873278,34.88,80057.23,0.02,-0.63854,0.00031,13.09539]
[1777907873803,34.88,80057.23,0.02,-0.63854,0.00031,13.09539]
[1777907874052,34.88,80057.23,0.02,-0.63854,0.00031,13.09534]
[1777907874441,34.88,80057.23,0.02,-0.63854,0.00031,13.09534]
[1777907874486,34.88,80010.28,0.02,-0.65288,0.0003,12.90044]
[1777907875315,34.88,80010.28,0.02,-0.65288,0.0003,12.90044]
[1777907875416,34.87,80009.37,0.02,-0.65316,0.0003,12.89642]
[1777907876392,34.87,80009.37,0.02,-0.65316,0.0003,12.89642]
[1777907876454,34.87,80008.36,0.02,-0.65347,0.0003,12.89199]
[1777907879268,34.87,80008.58,0.02,-0.65341,0.0003,12.89285]
[1777907879280,34.87,80008.58,0.02,-0.65341,0.0003,12.89285]
[1777907879373,34.87,80003.19,0.02,-0.65505,0.0003,12.86932]
[1777907880645,34.87,80003.19,0.02,-0.65505,0.0003,12.86932]
[1777907880694,34.87,79998.42,0.02,-0.6565,0.0003,12.8483]
[1777907882388,34.87,79989.63,0.02,-0.65915,0.0003,12.80913]
[1777907883394,34.87,79991.44,0.02,-0.65862,0.0003,12.81704]
[1777907884405,34.86,79994.66,0.02,-0.65766,0.0003,12.83127]
[1777907889438,34.86,79994.9,0.02,-0.65762,0.0003,12.83185]
[1777907890740,34.86,79994.9,0.02,-0.65762,0.0003,12.83185]
[1777907890765,34.85,79992.24,0.02,-0.65843,0.0003,12.81992]
[1777907891121,34.85,79992.24,0.02,-0.65843,0.0003,12.81992]
[1777907891719,34.85,79992.24,0.02,-0.65843,0.0003,12.81992]
[1777907891806,34.85,79982.08,0.02,-0.66149,0.0003,12.77417]
[1777907892460,34.85,79982.08,0.02,-0.6615,0.0003,12.77406]
[1777907893051,34.85,79982.08,0.02,-0.6615,0.0003,12.77406]
[1777907893066,34.85,79982.08,0.02,-0.6615,0.0003,12.77406]
[1777907893473,34.85,79977.9,0.02,-0.66276,0.0003,12.75497]
[1777907894483,34.84,79984.52,0.02,-0.66082,0.0003,12.78432]
[1777907895489,34.84,79984.52,0.02,-0.66082,0.0003,12.78432]
[1777907896415,34.83,79981.57,0.02,-0.66175,0.0003,12.77031]
[1777907899509,34.8,79987.45,0.02,-0.66012,0.0003,12.79488]
[1777907904523,34.79,79984.27,0.02,-0.66111,0.0003,12.78014]
[1777907904548,34.79,79992.13,0.02,-0.65874,0.0003,12.81542]
[1777907908572,34.79,79984.52,0.02,-0.66107,0.0003,12.78075]
[1777907911593,34.77,79975.45,0.02,-0.66393,0.0003,12.73107]
[1777907914614,34.75,79969.09,0.02,-0.66595,0.0003,12.7]
[1777907918642,34.74,79975.17,0.02,-0.66416,0.0003,12.72761]
[1777907919651,34.72,79981.16,0.02,-0.66243,0.0003,12.75393]
[1777907920660,34.72,80003.56,0.02,-0.65566,0.0003,12.85441]
[1777907925693,34.71,80005.7,0.02,-0.65505,0.0003,12.86326]
[1777907927707,34.71,80006.96,0.02,-0.65468,0.0003,12.86857]
[1777907932743,34.7,80011.75,0.02,-0.65327,0.0003,12.88896]
[1777907933252,34.7,80011.75,0.02,-0.65327,0.0003,12.88896]
[1777907933749,34.7,80013.61,0.02,-0.65271,0.0003,12.89693]
[1777907934317,34.7,80013.61,0.02,-0.65271,0.0003,12.89693]
[1777907934327,34.7,80013.61,0.02,-0.65271,0.0003,12.89693]
[1777907934342,34.7,80013.61,0.02,-0.65271,0.0003,12.89693]
[1777907934755,34.7,80012.03,0.02,-0.6532,0.0003,12.88993]
[1777907935390,34.7,80012.03,0.02,-0.6532,0.0003,12.88993]
[1777907935762,34.7,80011.17,0.02,-0.65347,0.0003,12.88606]
[1777907936074,34.7,80011.17,0.02,-0.65347,0.0003,12.88606]
[1777907936089,34.7,80011.17,0.02,-0.65347,0.0003,12.88606]
[1777907936770,34.69,80014.83,0.02,-0.65236,0.0003,12.90186]
[1777907937777,34.69,80017.34,0.02,-0.6516,0.00031,12.91259]
[1777907938784,34.69,80013.54,0.02,-0.65278,0.0003,12.896]
[1777907939514,34.69,80013.54,0.02,-0.65278,0.0003,12.896]
[1777907940343,34.69,80011.52,0.02,-0.6534,0.0003,12.88707]
[1777907942812,34.68,80006.03,0.02,-0.6551,0.0003,12.8626]
[1777907945835,34.67,80010.85,0.02,-0.65366,0.0003,12.88341]
[1777907946318,34.67,80010.85,0.02,-0.65366,0.0003,12.88341]
[1777907946345,34.67,80010.85,0.02,-0.65366,0.0003,12.88341]
[1777907946839,34.67,80001.47,0.02,-0.65652,0.0003,12.84197]
[1777907947294,34.67,80001.47,0.02,-0.65652,0.0003,12.84197]
[1777907947847,34.67,79994.99,0.02,-0.6585,0.0003,12.81292]
[1777907948854,34.67,79991.36,0.02,-0.65961,0.0003,12.79648]
[1777907950868,34.66,79988.42,0.02,-0.66052,0.0003,12.78296]
[1777907955903,34.66,79987.57,0.02,-0.66081,0.0003,12.77859]
[1777907960702,34.65,79986.69,0.02,-0.6611,0.0003,12.77419]
[1777907960962,34.65,79986.69,0.02,-0.6611,0.0003,12.77419]
[1777907961639,34.65,79987.09,0.02,-0.66099,0.0003,12.77592]
[1777907961945,34.65,79972.69,0.02,-0.66535,0.0003,12.70958]
[1777907962625,34.65,79972.69,0.02,-0.66535,0.0003,12.70958]
[1777907962639,34.65,79972.69,0.02,-0.66535,0.0003,12.70958]
[1777907962952,34.64,79965.27,0.02,-0.66759,0.0003,12.67476]
[1777907963482,34.64,79965.27,0.02,-0.66759,0.0003,12.67476]
[1777907963959,34.64,79961.61,0.02,-0.66869,0.0003,12.6574]
[1777907964390,34.64,79961.61,0.02,-0.66869,0.0003,12.6574]
[1777907966987,34.64,79950.71,0.02,-0.67198,0.0003,12.60507]
[1777907967888,34.64,79950.71,0.02,-0.67198,0.0003,12.60507]
[1777907967991,34.64,79925.52,0.02,-0.67949,0.0003,12.48175]
[1777907968999,34.63,79915.84,0.02,-0.68236,0.0003,12.43315]
[1777907970015,34.63,79908.78,0.02,-0.68445,0.00029,12.39732]
[1777907971647,34.6,79870.47,0.02,-0.6959,0.00029,12.18707]
[1777907972031,34.6,79870.47,0.02,-0.69591,0.00029,12.1869]
[1777907973037,34.6,79863.33,0.02,-0.69799,0.00029,12.14847]
[1777907975062,34.57,79859.27,0.02,-0.69934,0.00029,12.12345]
[1777907979084,34.54,79868.05,0.02,-0.69695,0.00029,12.16797]
[1777907980092,34.52,79881.47,0.02,-0.69313,0.00029,12.23796]
[1777907981717,34.48,79884.61,0.02,-0.69244,0.00029,12.25054]
[1777907984123,34.43,79899.2,0.02,-0.6884,0.00029,12.32274]
[1777907985131,34.42,79905.15,0.02,-0.68672,0.0003,12.35227]
[1777907986135,34.4,79913.81,0.02,-0.68425,0.0003,12.3952]
[1777907987143,34.38,79927.67,0.02,-0.6802,0.0003,12.46425]
[1777907988149,34.38,79920.51,0.02,-0.68234,0.0003,12.42797]
[1777907989157,34.38,79912.8,0.02,-0.68464,0.0003,12.38847]
[1777907991900,34.38,79907.84,0.02,-0.68613,0.0003,12.36265]
[1777907993210,34.37,79835.05,0.02,-0.70737,0.00029,11.97034]
[1777907994213,34.35,79771.96,0.02,-0.72536,0.00028,11.60278]
[1777907995221,34.38,79758.82,0.02,-0.72886,0.00028,11.5274]
[1777907996238,34.38,79762.1,0.02,-0.72795,0.00028,11.54709]
[1777907997234,34.38,79735.59,0.02,-0.73526,0.00027,11.38622]
[1777907998253,34.38,79683.93,0.02,-0.74922,0.00027,11.06332]
[1777907999256,34.38,79648.45,0.02,-0.75857,0.00026,10.83516]
[1777908000268,34.38,79562.36,0.02,-0.78045,0.00025,10.26359]
[1777908001927,34.36,79472.88,0.02,-0.80217,0.00023,9.64118]
[1777908003277,34.37,79488.19,0.02,-0.79848,0.00024,9.75105]
[1777908004287,34.39,79461.06,0.02,-0.80467,0.00023,9.56573]
[1777908005307,34.41,79432.13,0.02,-0.81119,0.00023,9.36564]
[1777908006312,34.42,79463.47,0.02,-0.80392,0.00023,9.58838]
[1777908007313,34.46,79517.54,0.02,-0.79088,0.00024,9.97151]
[1777908008319,34.47,79495.68,0.02,-0.79605,0.00024,9.82204]
[1777908009352,34.47,79472.01,0.02,-0.80161,0.00023,9.65777]
[1777908010342,34.48,79461.3,0.02,-0.80402,0.00023,9.58518]
[1777908012001,34.5,79433.4,0.02,-0.81026,0.00023,9.39442]
[1777908013363,34.51,79450.31,0.02,-0.80632,0.00023,9.51529]
[1777908014370,34.51,79465.2,0.02,-0.80285,0.00023,9.62018]
[1777908015389,34.53,79472.71,0.02,-0.80103,0.00023,9.67474]
[1777908016392,34.52,79425.88,0.02,-0.81181,0.00023,9.346]
[1777908017413,34.52,79375.66,0.02,-0.82294,0.00022,8.99135]
[1777908018403,34.52,79332.03,0.02,-0.83226,0.00021,8.6816]
[1777908019409,34.53,79312.42,0.02,-0.83629,0.00021,8.54414]
[1777908020419,34.52,79306.49,0.02,-0.83753,0.00021,8.50119]
[1777908022081,34.54,79338.23,0.02,-0.83079,0.00021,8.73121]
[1777908022431,34.56,79340.08,0.02,-0.83025,0.00021,8.74921]
[1777908023437,34.59,79356.51,0.02,-0.82653,0.00021,8.8729]
[1777908024447,34.61,79383.79,0.02,-0.82053,0.00022,9.06896]
[1777908025454,34.62,79397.05,0.02,-0.81753,0.00022,9.16525]
[1777908026470,34.62,79399.55,0.02,-0.81697,0.00022,9.18317]
[1777908028070,34.62,79399.55,0.02,-0.81697,0.00022,9.18317]
[1777908029483,34.66,79412.95,0.02,-0.81375,0.00022,9.28481]
[1777908031214,34.67,79439.64,0.02,-0.80767,0.00023,9.47344]
[1777908031505,34.66,79472.22,0.02,-0.8003,0.00023,9.69105]
[1777908032513,34.66,79487.26,0.02,-0.79678,0.00024,9.79494]
[1777908033519,34.66,79484.53,0.02,-0.79743,0.00023,9.776]
[1777908034528,34.66,79478.54,0.02,-0.79883,0.00023,9.73473]
[1777908035536,34.66,79468.48,0.02,-0.80117,0.00023,9.66525]
[1777908036553,34.66,79441.87,0.02,-0.8073,0.00023,9.48021]
[1777908037551,34.67,79446.35,0.02,-0.80627,0.00023,9.51169]
[1777908038557,34.67,79470.03,0.02,-0.8008,0.00023,9.67639]
[1777908039563,34.67,79477.09,0.02,-0.79915,0.00023,9.72531]
[1777908040568,34.67,79538.71,0.02,-0.78446,0.00024,10.14688]
[1777908041578,34.67,79551.16,0.02,-0.78141,0.00025,10.23113]
[1777908045611,34.67,79538.74,0.02,-0.78445,0.00024,10.14706]
[1777908046620,34.67,79526.74,0.02,-0.78736,0.00024,10.0656]
[1777908047636,34.66,79520.11,0.02,-0.78896,0.00024,10.02033]
[1777908048643,34.66,79534.75,0.02,-0.78543,0.00024,10.11986]
[1777908049653,34.67,79551.96,0.02,-0.78121,0.00025,10.23679]
[1777908051666,34.67,79546.31,0.02,-0.78257,0.00024,10.1991]
[1777908052669,34.68,79566.57,0.02,-0.77754,0.00025,10.33655]
[1777908054688,34.68,79597.0,0.02,-0.76991,0.00025,10.53934]
[1777908055690,34.68,79608.74,0.02,-0.76693,0.00025,10.61683]
[1777908056706,34.68,79619.18,0.02,-0.76427,0.00026,10.68519]
[1777908057709,34.68,79629.71,0.02,-0.76157,0.00026,10.75371]
[1777908058716,34.68,79648.36,0.02,-0.75673,0.00026,10.87448]
[1777908059720,34.68,79659.66,0.02,-0.75378,0.00026,10.94672]
[1777908060730,34.68,79666.07,0.02,-0.7521,0.00026,10.98745]
[1777908061735,34.68,79673.94,0.02,-0.75004,0.00026,11.03718]
[1777908063752,34.68,79645.2,0.02,-0.75756,0.00026,10.85393]
[1777908064781,34.68,79625.17,0.02,-0.76273,0.00026,10.72424]
[1777908065780,34.68,79600.8,0.02,-0.76894,0.00025,10.56487]
[1777908066844,34.68,79588.6,0.02,-0.77201,0.00025,10.48427]
[1777908067820,34.68,79559.18,0.02,-0.77933,0.00025,10.28801]
[1777908068824,34.68,79537.71,0.02,-0.78459,0.00024,10.14323]
[1777908069884,34.69,79526.25,0.02,-0.78734,0.00024,10.06604]
[1777908070937,34.69,79520.26,0.02,-0.78879,0.00024,10.02526]
[1777908071911,34.69,79532.56,0.02,-0.78582,0.00024,10.1089]
[1777908072859,34.69,79540.36,0.02,-0.78392,0.00024,10.16173]
[1777908073863,34.72,79545.52,0.02,-0.78246,0.00024,10.2021]
[1777908074871,34.72,79542.08,0.02,-0.78327,0.00024,10.17964]
[1777908075876,34.72,79547.13,0.02,-0.78204,0.00024,10.2137]
[1777908076884,34.72,79564.24,0.02,-0.77782,0.00025,10.3289]
[1777908077892,34.73,79568.53,0.02,-0.77673,0.00025,10.3582]
[1777908078897,34.73,79579.76,0.02,-0.77394,0.00025,10.43298]
[1777908079903,34.73,79572.96,0.02,-0.77562,0.00025,10.38795]
[1777908080911,34.73,79569.61,0.02,-0.77644,0.00025,10.36618]
[1777908084940,34.74,79564.57,0.02,-0.77764,0.00025,10.33365]
[1777908085946,34.74,79572.01,0.02,-0.77579,0.00025,10.3835]
[1777908086954,34.74,79562.11,0.02,-0.77824,0.00025,10.3174]
[1777908087966,34.74,79562.63,0.02,-0.77809,0.00025,10.32155]
[1777908089977,34.75,79552.18,0.02,-0.78062,0.00025,10.25263]
[1777908095015,34.76,79545.98,0.02,-0.78215,0.00024,10.20532]
[1777908097027,34.76,79528.11,0.02,-0.78647,0.00024,10.08523]
[1777908098041,34.8,79504.37,0.02,-0.79191,0.00024,9.93098]
[1777908099043,34.8,79479.36,0.02,-0.7978,0.00023,9.75983]
[1777908100057,34.8,79469.66,0.02,-0.80005,0.00023,9.69333]
[1777908101067,34.81,79475.38,0.02,-0.79871,0.00023,9.73308]
[1777908102073,34.81,79458.82,0.02,-0.80253,0.00023,9.61926]
[1777908103076,34.81,79432.16,0.02,-0.80862,0.00023,9.43443]
[1777908104090,34.81,79416.77,0.02,-0.81208,0.00022,9.32732]
[1777908106109,34.81,79445.86,0.02,-0.8055,0.00023,9.52973]
[1777908107116,34.81,79442.15,0.02,-0.80632,0.00023,9.50467]
[1777908110150,34.81,79426.82,0.02,-0.80978,0.00023,9.39867]
[1777908111148,34.82,79443.3,0.02,-0.80604,0.00023,9.51339]
[1777908112160,34.82,79452.45,0.02,-0.80394,0.00023,9.57677]
[1777908113171,34.82,79426.77,0.02,-0.80979,0.00023,9.39847]
[1777908114170,34.82,79427.24,0.02,-0.80968,0.00023,9.40173]
[1777908115176,34.82,79435.32,0.02,-0.80786,0.00023,9.4579]
[1777908116194,34.82,79432.66,0.02,-0.80846,0.00023,9.43933]
[1777908118198,34.82,79409.31,0.02,-0.8137,0.00022,9.2767]
[1777908119211,34.82,79389.15,0.02,-0.81815,0.00022,9.1357]
[1777908120219,34.81,79413.88,0.02,-0.81271,0.00022,9.30781]
[1777908121221,34.81,79427.62,0.02,-0.80961,0.00023,9.40383]
[1777908122234,34.81,79417.04,0.02,-0.81199,0.00022,9.33022]
[1777908124261,34.82,79426.22,0.02,-0.80991,0.00023,9.39454]
[1777908125265,34.82,79440.3,0.02,-0.80672,0.00023,9.4925]
[1777908126273,34.82,79438.04,0.02,-0.80724,0.00023,9.47669]
[1777908128292,34.81,79436.7,0.02,-0.80755,0.00023,9.46721]
[1777908130339,34.81,79423.57,0.02,-0.81052,0.00022,9.3759]
[1777908131345,34.81,79417.53,0.02,-0.81187,0.00022,9.33381]
[1777908132349,34.82,79503.3,0.02,-0.79206,0.00024,9.92646]
[1777908133358,34.82,79543.11,0.02,-0.78248,0.00024,10.19606]
[1777908134384,34.82,79511.84,0.02,-0.79003,0.00024,9.9846]
[1777908135374,34.82,79499.96,0.02,-0.79285,0.00024,9.90366]
[1777908136381,34.82,79500.11,0.02,-0.79282,0.00024,9.90479]
[1777908137389,34.82,79533.66,0.02,-0.78477,0.00024,10.1328]
[1777908138399,34.82,79551.45,0.02,-0.78043,0.00025,10.25255]
[1777908139413,34.82,79560.66,0.02,-0.77816,0.00025,10.31426]
[1777908140413,34.82,79585.53,0.02,-0.77197,0.00025,10.47953]
[1777908141416,34.82,79588.14,0.02,-0.77132,0.00025,10.49674]
[1777908143431,34.82,79580.85,0.02,-0.77315,0.00025,10.44854]
[1777908144439,34.82,79585.59,0.02,-0.77196,0.00025,10.47988]
[1777908146453,34.82,79569.13,0.02,-0.77606,0.00025,10.37094]
[1777908147459,34.82,79565.58,0.02,-0.77692,0.00025,10.34768]
[1777908150481,34.83,79580.6,0.02,-0.77315,0.00025,10.44852]
[1777908151488,34.83,79586.33,0.02,-0.77182,0.00025,10.47839]
[1777908155516,34.84,79597.35,0.02,-0.76901,0.00025,10.55195]
[1777908156524,34.84,79602.95,0.02,-0.76758,0.00025,10.5889]
[1777908157531,34.84,79615.87,0.02,-0.76429,0.00025,10.67345]
[1777908158538,34.84,79635.63,0.02,-0.75922,0.00026,10.80129]
[1777908159545,34.84,79638.49,0.02,-0.75848,0.00026,10.8197]
[1777908164584,34.85,79638.92,0.02,-0.75835,0.00026,10.82304]
[1777908167602,34.85,79649.63,0.02,-0.75555,0.00026,10.89205]
[1777908168610,34.85,79654.19,0.02,-0.75436,0.00026,10.92126]
[1777908173320,34.86,79648.23,0.02,-0.75587,0.00026,10.88423]
[1777908177676,34.86,79638.61,0.02,-0.75833,0.00026,10.82339]
[1777908178683,34.86,79630.21,0.02,-0.76049,0.00026,10.76958]
[1777908179694,34.86,79624.88,0.02,-0.76184,0.00026,10.73546]
[1777908181703,34.87,79631.1,0.02,-0.76023,0.00026,10.77595]
[1777908184736,34.87,79620.61,0.02,-0.76291,0.00026,10.70854]
[1777908185732,34.87,79608.0,0.02,-0.76611,0.00025,10.62679]
[1777908186738,34.87,79601.38,0.02,-0.76778,0.00025,10.58382]
[1777908187746,34.87,79600.35,0.02,-0.76803,0.00025,10.57738]
[1777908193471,34.88,79592.05,0.02,-0.77007,0.00025,10.52417]
[1777908195815,34.88,79586.25,0.02,-0.77152,0.00025,10.48622]
[1777908196817,34.88,79574.93,0.02,-0.77433,0.00025,10.41158]
[1777908197823,34.88,79569.15,0.02,-0.77576,0.00025,10.37339]
[1777908199836,34.88,79567.37,0.02,-0.77619,0.00025,10.36192]
[1777908202857,34.89,79562.1,0.02,-0.77749,0.00025,10.32702]
[1777908204871,34.89,79561.24,0.02,-0.77769,0.00025,10.32147]
[1777908206885,34.89,79566.1,0.02,-0.77649,0.00025,10.35403]
[1777908209907,34.89,79573.71,0.02,-0.77459,0.00025,10.40485]
[1777908210916,34.89,79582.93,0.02,-0.77229,0.00025,10.46582]
[1777908211921,34.89,79585.65,0.02,-0.77172,0.00025,10.47563]
[1777908215951,34.89,79575.65,0.02,-0.77418,0.00025,10.41037]
[1777908220986,34.9,79577.15,0.02,-0.77377,0.00025,10.42149]
[1777908224007,34.91,79571.91,0.02,-0.77504,0.00025,10.38754]
[1777908227027,34.91,79563.87,0.02,-0.77701,0.00025,10.33469]
[1777908228034,34.91,79558.66,0.02,-0.77827,0.00025,10.30056]
[1777908233069,34.92,79566.6,0.02,-0.77628,0.00025,10.35426]
[1777908236090,34.92,79573.06,0.02,-0.77467,0.00025,10.39736]
[1777908237100,34.92,79567.49,0.02,-0.77605,0.00025,10.36059]
[1777908239111,34.92,79582.36,0.02,-0.77234,0.00025,10.45908]
[1777908240118,34.92,79593.08,0.02,-0.76963,0.00025,10.53013]
[1777908243141,34.94,79598.8,0.02,-0.76807,0.00025,10.57063]
[1777908246162,34.99,79606.18,0.02,-0.76588,0.00025,10.62714]
[1777908248180,35.02,79597.28,0.02,-0.76796,0.00025,10.57328]
[1777908249188,35.04,79578.12,0.02,-0.7726,0.00025,10.45185]
[1777908251203,35.07,79572.6,0.02,-0.7738,0.00025,10.42001]
[1777908256256,35.11,79570.65,0.02,-0.77404,0.00025,10.41353]
[1777908257301,35.11,79560.74,0.02,-0.77647,0.00025,10.34848]
[1777908260297,35.11,79570.99,0.02,-0.77392,0.00025,10.41668]
[1777908261301,35.11,79578.84,0.02,-0.77197,0.00025,10.46827]
[1777908264323,35.12,79564.57,0.02,-0.77545,0.00025,10.37586]
[1777908265328,35.12,79559.31,0.02,-0.77673,0.00025,10.34137]
[1777908268352,35.15,79575.58,0.02,-0.77253,0.00025,10.45342]
[1777908269383,35.15,79609.19,0.02,-0.76411,0.00025,10.67181]
[1777908270380,35.15,79622.55,0.02,-0.7607,0.00025,10.75786]
[1777908271390,35.15,79628.7,0.02,-0.75924,0.00026,10.78919]
[1777908272395,35.16,79634.0,0.02,-0.75787,0.00026,10.82311]
[1777908273402,35.16,79613.61,0.02,-0.76306,0.00025,10.69301]
[1777908274408,35.16,79600.91,0.02,-0.76626,0.00025,10.61145]
[1777908275416,35.16,79602.05,0.02,-0.76596,0.00025,10.6192]
[1777908277430,35.16,79596.0,0.02,-0.76745,0.00025,10.58066]
[1777908281456,35.17,79602.5,0.02,-0.76578,0.00025,10.62368]
[1777908283474,35.17,79611.47,0.02,-0.7635,0.00025,10.68199]
[1777908284481,35.18,79616.52,0.02,-0.7622,0.00025,10.71471]
[1777908286496,35.18,79614.52,0.02,-0.76269,0.00025,10.70243]
[1777908289516,35.18,79606.73,0.02,-0.76463,0.00025,10.65321]
[1777908290527,35.19,79604.96,0.02,-0.76506,0.00025,10.64215]
[1777908295561,35.21,79585.96,0.02,-0.76966,0.00025,10.52316]
[1777908296566,35.21,79567.81,0.02,-0.77416,0.00025,10.40486]
[1777908297587,35.21,79562.24,0.02,-0.77552,0.00025,10.36861]
[1777908298587,35.22,79553.3,0.02,-0.77769,0.00024,10.31011]
[1777908299610,35.22,79542.08,0.02,-0.78042,0.00024,10.23609]
[1777908300605,35.22,79535.19,0.02,-0.78208,0.00024,10.19061]
[1777908301611,35.22,79521.47,0.02,-0.78537,0.00024,10.09952]
[1777908302622,35.22,79504.79,0.02,-0.78933,0.00024,9.98806]
[1777908303624,35.22,79503.05,0.02,-0.78974,0.00024,9.97662]
[1777908304632,35.22,79514.61,0.02,-0.78698,0.00024,10.05457]
[1777908305639,35.23,79518.08,0.02,-0.78614,0.00024,10.07799]
[1777908307653,35.23,79521.07,0.02,-0.78539,0.00024,10.09881]
[1777908308661,35.23,79542.02,0.02,-0.78033,0.00024,10.23854]
[1777908309667,35.23,79567.77,0.02,-0.77402,0.00025,10.40851]
[1777908310674,35.24,79569.47,0.02,-0.77359,0.00025,10.41991]
[1777908311681,35.24,79559.89,0.02,-0.77593,0.00025,10.35738]
[1777908312688,35.24,79557.52,0.02,-0.7765,0.00024,10.34216]
[1777908316724,35.25,79539.88,0.02,-0.78075,0.00024,10.22689]
[1777908317734,35.25,79528.28,0.02,-0.78354,0.00024,10.15012]
[1777908318741,35.25,79531.8,0.02,-0.78268,0.00024,10.17385]
[1777908319745,35.25,79545.16,0.02,-0.77944,0.00024,10.26278]
[1777908320751,35.25,79548.67,0.02,-0.77857,0.00024,10.28624]
[1777908321760,35.26,79557.58,0.02,-0.77638,0.00024,10.34522]
[1777908322765,35.26,79567.23,0.02,-0.774,0.00025,10.40882]
[1777908325786,35.26,79561.74,0.02,-0.77532,0.00025,10.3736]
[1777908327801,35.26,79554.72,0.02,-0.77703,0.00024,10.32786]
[1777908329823,35.27,79548.78,0.02,-0.77846,0.00024,10.2892]
[1777908330821,35.27,79543.24,0.02,-0.7798,0.00024,10.25289]
[1777908332851,35.27,79556.0,0.02,-0.77679,0.00024,10.32915]
[1777908334548,35.27,79572.3,0.02,-0.77276,0.00025,10.43638]
[1777908335856,35.27,79570.21,0.02,-0.77327,0.00025,10.4229]
[1777908337870,35.27,79562.16,0.02,-0.77525,0.00025,10.37034]
[1777908338877,35.28,79554.2,0.02,-0.77719,0.00024,10.31822]
[1777908339885,35.28,79552.22,0.02,-0.77766,0.00024,10.30558]
[1777908344919,35.28,79554.75,0.02,-0.77701,0.00024,10.32326]
[1777908349955,35.29,79552.34,0.02,-0.77755,0.00024,10.3085]
[1777908350961,35.29,79557.7,0.02,-0.77624,0.00024,10.34373]
[1777908351982,35.29,79569.63,0.02,-0.7733,0.00025,10.42202]
[1777908352978,35.29,79574.82,0.02,-0.77201,0.00025,10.45614]
[1777908356024,35.3,79558.82,0.02,-0.77593,0.00025,10.35196]
[1777908357012,35.29,79613.79,0.02,-0.76225,0.00025,10.7079]
[1777908358018,35.29,79634.6,0.02,-0.75695,0.00026,10.84004]
[1777908360031,35.29,79624.85,0.02,-0.75944,0.00025,10.77831]
[1777908361038,35.29,79616.94,0.02,-0.76145,0.00025,10.72804]
[1777908362054,35.29,79609.12,0.02,-0.76342,0.00025,10.67807]
[1777908363059,35.29,79597.37,0.02,-0.76638,0.00025,10.60257]
[1777908364084,35.29,79570.68,0.02,-0.77302,0.00025,10.42949]
[1777908365091,35.3,79563.78,0.02,-0.77472,0.00025,10.38449]
[1777908366099,35.3,79563.8,0.02,-0.77471,0.00025,10.38476]
[1777908367104,35.3,79571.21,0.02,-0.77288,0.00025,10.43333]
[1777908368111,35.3,79570.01,0.02,-0.77317,0.00025,10.42558]
[1777908371144,35.3,79575.09,0.02,-0.77189,0.00025,10.45936]
[1777908375175,35.3,79559.71,0.02,-0.77566,0.00025,10.35934]
[1777908376180,35.3,79553.6,0.02,-0.77715,0.00024,10.31932]
[1777908381229,35.31,79561.64,0.02,-0.77515,0.00025,10.37288]
[1777908382226,35.31,79575.7,0.02,-0.77168,0.00025,10.46483]
[1777908383236,35.31,79573.91,0.02,-0.77212,0.00025,10.45327]
[1777908384241,35.31,79588.97,0.02,-0.76837,0.00025,10.55119]
[1777908385282,35.31,79624.08,0.02,-0.75951,0.00025,10.77644]
[1777908386268,35.32,79641.82,0.02,-0.75497,0.00026,10.88863]
[1777908387275,35.32,79644.09,0.02,-0.75438,0.00026,10.90294]
[1777908388282,35.32,79638.44,0.02,-0.75582,0.00026,10.86759]
[1777908390302,35.32,79613.09,0.02,-0.76227,0.00025,10.70726]
[1777908391302,35.32,79605.03,0.02,-0.76442,0.00025,10.6474]
[1777908392314,35.32,79605.37,0.02,-0.76434,0.00025,10.64954]
[1777908394330,35.32,79643.57,0.02,-0.75459,0.00026,10.8924]
[1777908395333,35.32,79649.25,0.02,-0.75312,0.00026,10.92798]
[1777908397351,35.32,79634.93,0.02,-0.7568,0.00026,10.83819]
[1777908398360,35.32,79624.5,0.02,-0.75945,0.00025,10.77255]
[1777908399374,35.32,79622.7,0.02,-0.75991,0.00025,10.76118]
[1777908402397,35.33,79630.39,0.02,-0.75793,0.00026,10.81039]
[1777908403399,35.33,79640.75,0.02,-0.75526,0.00026,10.87588]
[1777908404429,35.33,79658.22,0.02,-0.75075,0.00026,10.98519]
[1777908405417,35.33,79696.33,0.02,-0.74076,0.00026,11.21919]
[1777908406425,35.34,79708.86,0.02,-0.7374,0.00027,11.29564]
[1777908410451,35.36,79703.41,0.02,-0.73873,0.00027,11.26548]
[1777908412466,35.36,79701.06,0.02,-0.73935,0.00027,11.2514]
[1777908414483,35.38,79690.02,0.02,-0.74214,0.00026,11.18738]
[1777908415487,35.39,79705.11,0.02,-0.7381,0.00027,11.27961]
[1777908416493,35.4,79710.94,0.02,-0.73648,0.00027,11.31615]
[1777908417501,35.41,79720.18,0.02,-0.73395,0.00027,11.3724]
[1777908418508,35.41,79718.58,0.02,-0.73438,0.00027,11.36302]
[1777908421529,35.41,79727.04,0.02,-0.73209,0.00027,11.41362]
[1777908422540,35.41,79733.5,0.02,-0.73034,0.00027,11.45192]
[1777908424555,35.42,79759.35,0.02,-0.72331,0.00027,11.60251]
[1777908426566,35.42,79759.68,0.02,-0.7232,0.00027,11.60497]
[1777908427573,35.43,79752.47,0.02,-0.72514,0.00027,11.56375]
[1777908428580,35.43,79743.21,0.02,-0.72765,0.00027,11.51004]
[1777908429587,35.43,79747.43,0.02,-0.72651,0.00027,11.53466]
[1777908430594,35.43,79756.17,0.02,-0.72412,0.00027,11.58546]
[1777908431600,35.43,79762.96,0.02,-0.72226,0.00027,11.62472]
[1777908432609,35.43,79767.33,0.02,-0.72105,0.00027,11.64991]
[1777908433614,35.43,79768.27,0.02,-0.72079,0.00027,11.65545]
[1777908437649,35.44,79748.24,0.02,-0.72622,0.00027,11.54081]
[1777908438656,35.44,79723.71,0.02,-0.73281,0.00027,11.39752]
[1777908439663,35.45,79710.65,0.02,-0.73625,0.00027,11.32103]
[1777908441683,35.45,79708.91,0.02,-0.7367,0.00027,11.31084]
[1777908446719,35.45,79706.6,0.02,-0.73731,0.00027,11.29717]
[1777908448733,35.45,79714.14,0.02,-0.7353,0.00027,11.34227]
[1777908449740,35.46,79718.74,0.02,-0.73401,0.00027,11.37097]
[1777908454780,35.5,79714.08,0.02,-0.73516,0.00027,11.33961]
[1777908455782,35.5,79703.16,0.02,-0.73806,0.00026,11.27458]
[1777908456789,35.5,79699.01,0.02,-0.73915,0.00026,11.24986]
[1777908459810,35.5,79689.8,0.02,-0.74157,0.00026,11.19462]
[1777908461825,35.5,79682.37,0.02,-0.74352,0.00026,11.14953]
[1777908463841,35.5,79692.32,0.02,-0.74091,0.00026,11.20974]
[1777908465855,35.5,79687.03,0.02,-0.7423,0.00026,11.17774]
[1777908468876,35.5,79692.65,0.02,-0.74082,0.00026,11.21169]
[1777908469883,35.5,79700.0,0.02,-0.73888,0.00026,11.25593]
[1777908470891,35.5,79701.4,0.02,-0.73851,0.00026,11.26429]
[1777908473914,35.5,79707.23,0.02,-0.73697,0.00027,11.29917]
[1777908475925,35.5,79718.67,0.02,-0.73392,0.00027,11.36723]
[1777908476933,35.5,79722.57,0.02,-0.73288,0.00027,11.39028]
[1777908477940,35.5,79727.64,0.02,-0.73152,0.00027,11.42012]
[1777908481967,35.49,79745.65,0.02,-0.7267,0.00027,11.52462]
[1777908483194,35.5,79743.08,0.02,-0.72739,0.00027,11.50981]
[1777908485651,35.5,79703.7,0.02,-0.73792,0.00026,11.27761]
[1777908487045,35.5,79698.47,0.02,-0.7393,0.00026,11.24633]
[1777908489058,35.5,79688.47,0.02,-0.74193,0.00026,11.18614]
[1777908491074,35.5,79696.91,0.02,-0.73971,0.00026,11.23716]
[1777908492080,35.5,79697.73,0.02,-0.73948,0.00026,11.24221]
[1777908493089,35.5,79691.89,0.02,-0.74102,0.00026,11.20707]
[1777908498123,35.5,79690.55,0.02,-0.74136,0.00026,11.19927]
[1777908500137,35.5,79703.26,0.02,-0.73799,0.00026,11.27604]
[1777908505791,35.51,79699.66,0.02,-0.73892,0.00026,11.25497]
[1777908507191,35.51,79710.01,0.02,-0.73617,0.00027,11.31712]
[1777908508199,35.51,79719.62,0.02,-0.7336,0.00027,11.37432]
[1777908509205,35.51,79722.27,0.02,-0.73288,0.00027,11.3901]
[1777908512226,35.52,79716.92,0.02,-0.73434,0.00027,11.35209]
[1777908517260,35.53,79721.43,0.02,-0.73311,0.00027,11.37941]
[1777908521292,35.53,79728.16,0.02,-0.73128,0.00027,11.41953]
[1777908523307,35.53,79711.52,0.02,-0.73572,0.00027,11.32136]
[1777908524313,35.54,79710.04,0.02,-0.7361,0.00027,11.31281]
[1777908525930,35.54,79718.5,0.02,-0.73383,0.00027,11.36336]
[1777908529348,35.54,79724.68,0.02,-0.73216,0.00027,11.40023]
[1777908534384,35.55,79723.99,0.02,-0.73231,0.00027,11.39687]
[1777908538411,35.55,79716.99,0.02,-0.73417,0.00027,11.35588]
[1777908543446,35.56,79717.07,0.02,-0.73409,0.00027,11.35745]
[1777908545460,35.56,79722.6,0.02,-0.7326,0.00027,11.39048]
[1777908547475,35.57,79728.68,0.02,-0.73096,0.00027,11.42653]
[1777908552509,35.57,79730.9,0.02,-0.73033,0.00027,11.44025]
[1777908554523,35.57,79762.9,0.02,-0.72166,0.00027,11.62515]
[1777908555531,35.57,79771.11,0.02,-0.71942,0.00027,11.67171]
[1777908556537,35.58,79765.39,0.02,-0.72097,0.00027,11.63957]
[1777908559558,35.58,79772.52,0.02,-0.71901,0.00027,11.68017]
[1777908560565,35.58,79758.16,0.02,-0.72291,0.00027,11.59886]
[1777908561574,35.58,79747.11,0.02,-0.7259,0.00027,11.53557]
[1777908563586,35.58,79729.6,0.02,-0.7306,0.00027,11.43417]
[1777908564593,35.58,79707.52,0.02,-0.73648,0.00027,11.30408]
[1777908565600,35.59,79698.93,0.02,-0.73875,0.00026,11.25303]
[1777908570635,35.59,79703.86,0.02,-0.7374,0.00026,11.28342]
[1777908571643,35.59,79715.52,0.02,-0.73441,0.00027,11.3446]
[1777908572650,35.59,79718.09,0.02,-0.73372,0.00027,11.35991]
[1777908575671,35.6,79727.0,0.02,-0.73132,0.00027,11.41269]
[1777908579698,35.6,79729.67,0.02,-0.73058,0.00027,11.42888]
[1777908584746,35.61,79701.56,0.02,-0.73802,0.00026,11.26374]
[1777908585743,35.61,79691.38,0.02,-0.7407,0.00026,11.20292]
[1777908586750,35.61,79692.57,0.02,-0.74038,0.00026,11.21022]
[1777908591787,35.62,79687.49,0.02,-0.74169,0.00026,11.18016]
[1777908594809,35.62,79671.46,0.02,-0.74587,0.00026,11.08336]
[1777908595816,35.62,79665.3,0.02,-0.74746,0.00026,11.04593]
[1777908597831,35.62,79667.29,0.02,-0.74693,0.00026,11.05847]
[1777908599844,35.62,79672.78,0.02,-0.74548,0.00026,11.09231]
[1777908600878,35.63,79679.87,0.02,-0.74363,0.00026,11.13551]
[1777908601858,35.63,79687.65,0.02,-0.74158,0.00026,11.18261]
[1777908602866,35.63,79693.19,0.02,-0.74013,0.00026,11.21599]
[1777908604880,35.63,79708.4,0.02,-0.7361,0.00027,11.30695]
[1777908605887,35.63,79716.45,0.02,-0.73395,0.00027,11.35469]
[1777908606894,35.63,79722.69,0.02,-0.73228,0.00027,11.39153]
[1777908608911,35.63,79724.31,0.02,-0.73185,0.00027,11.40114]
[1777908612939,35.63,79736.49,0.02,-0.72857,0.00027,11.47236]
[1777908613953,35.63,79745.8,0.02,-0.72606,0.00027,11.52626]
[1777908614954,35.63,79768.07,0.02,-0.72001,0.00027,11.65347]
[1777908615961,35.63,79765.31,0.02,-0.72076,0.00027,11.63785]
[1777908618985,35.63,79754.75,0.02,-0.72363,0.00027,11.57782]
[1777908619990,35.64,79744.06,0.02,-0.72652,0.00027,11.51643]
[1777908621018,35.64,79740.44,0.02,-0.72749,0.00027,11.49559]
[1777908622005,35.64,79733.5,0.02,-0.72936,0.00027,11.45535]
[1777908623013,35.64,79708.4,0.02,-0.73606,0.00027,11.30783]
[1777908624024,35.64,79705.78,0.02,-0.73675,0.00026,11.29238]
[1777908626034,35.64,79700.63,0.02,-0.7381,0.00026,11.26199]
[1777908630087,35.64,79692.85,0.02,-0.74012,0.00026,11.216]
[1777908633122,35.65,79683.95,0.02,-0.74255,0.00026,11.15471]
[1777908634115,35.65,79676.74,0.02,-0.74443,0.00026,11.11128]
[1777908635125,35.65,79672.03,0.02,-0.74565,0.00026,11.08278]
[1777908636144,35.65,79660.27,0.02,-0.7487,0.00026,11.01107]
[1777908637140,35.65,79665.33,0.02,-0.74738,0.00026,11.04225]
[1777908638146,35.65,79670.44,0.02,-0.74604,0.00026,11.07358]
[1777908640159,35.65,79676.28,0.02,-0.74451,0.00026,11.10936]
[1777908641166,35.65,79675.33,0.02,-0.74475,0.00026,11.10371]
[1777908642173,35.66,79669.98,0.02,-0.74613,0.00026,11.07146]
[1777908644187,35.66,79675.96,0.02,-0.74457,0.00026,11.10794]
[1777908648216,35.66,79680.57,0.02,-0.74334,0.00026,11.13639]
[1777908653251,35.66,79685.34,0.02,-0.74207,0.00026,11.16568]
[1777908658286,35.67,79677.72,0.02,-0.74405,0.00026,11.12003]
[1777908659292,35.67,79669.36,0.02,-0.74622,0.00026,11.0694]
[1777908661306,35.67,79656.05,0.02,-0.74966,0.00026,10.98812]
[1777908662315,35.67,79645.14,0.02,-0.75247,0.00026,10.92091]
[1777908663320,35.67,79632.49,0.02,-0.75569,0.00025,10.84255]
[1777908664329,35.67,79625.89,0.02,-0.75737,0.00025,10.80136]
[1777908665336,35.67,79633.2,0.02,-0.7555,0.00025,10.84721]
[1777908668357,35.67,79641.58,0.02,-0.75335,0.00026,10.89958]
[1777908670372,35.67,79632.25,0.02,-0.75573,0.00025,10.84164]
[1777908673394,35.67,79623.56,0.02,-0.75793,0.00025,10.78748]
[1777908674400,35.68,79614.63,0.02,-0.76019,0.00025,10.73149]
[1777908678428,35.68,79625.79,0.02,-0.75735,0.00025,10.8018]
[1777908679438,35.68,79637.49,0.02,-0.75437,0.00026,10.87473]
[1777908680442,35.68,79645.33,0.02,-0.75237,0.00026,10.92326]
[1777908682457,35.68,79652.76,0.02,-0.75045,0.00026,10.96916]
[1777908684472,35.68,79645.33,0.02,-0.75236,0.00026,10.92348]
[1777908689506,35.68,79645.72,0.02,-0.75224,0.00026,10.92635]
[1777908693534,35.68,79653.61,0.02,-0.75031,0.00026,10.96712]
[1777908698573,35.69,79653.79,0.02,-0.75025,0.00026,10.96857]
[1777908703604,35.69,79652.38,0.02,-0.7506,0.00026,10.96021]
[1777908705618,35.69,79659.01,0.02,-0.74888,0.00026,11.00101]
[1777908707219,35.69,79664.28,0.02,-0.74752,0.00026,11.03324]
[1777908709647,35.69,79655.57,0.02,-0.74977,0.00026,10.97998]
[1777908713679,35.69,79661.88,0.02,-0.74813,0.00026,11.01882]
[1777908718709,35.69,79662.11,0.02,-0.74807,0.00026,11.02024]
[1777908719716,35.69,79655.67,0.02,-0.74973,0.00026,10.98084]
[1777908721730,35.69,79646.73,0.02,-0.75203,0.00026,10.92596]
[1777908722737,35.69,79640.01,0.02,-0.75375,0.00026,10.88446]
[1777908724751,35.69,79632.54,0.02,-0.75565,0.00025,10.83802]
[1777908726768,35.69,79637.97,0.02,-0.75426,0.00026,10.87193]
[1777908731803,35.69,79630.33,0.02,-0.75621,0.00025,10.82448]
[1777908735830,35.7,79621.33,0.02,-0.75847,0.00025,10.76867]
[1777908739879,35.7,79610.25,0.02,-0.76124,0.00025,10.69974]
[1777908740886,35.7,79551.66,0.02,-0.77572,0.00024,10.32541]
[1777908741900,35.7,79524.26,0.02,-0.78232,0.00024,10.1467]
[1777908742900,35.7,79513.6,0.02,-0.78487,0.00024,10.07659]
[1777908743907,35.7,79507.25,0.02,-0.78637,0.00024,10.03472]
[1777908748941,35.7,79513.5,0.02,-0.7849,0.00024,10.07581]
[1777908752978,35.7,79508.09,0.02,-0.78629,0.00024,10.03211]
[1777908754985,35.71,79522.31,0.02,-0.78289,0.00024,10.12599]
[1777908760028,35.71,79520.87,0.02,-0.78323,0.00024,10.11688]
[1777908764053,35.71,79515.68,0.02,-0.78443,0.00024,10.08355]
[1777908767074,35.72,79521.07,0.02,-0.78311,0.00024,10.11993]
[1777908771102,35.72,79526.73,0.02,-0.78172,0.00024,10.15822]
[1777908772109,35.73,79527.95,0.02,-0.78142,0.00024,10.16644]
[1777908773119,35.73,79522.5,0.02,-0.78271,0.00024,10.13096]
[1777908774123,35.73,79516.62,0.02,-0.7841,0.00024,10.09262]
[1777908777145,35.73,79526.0,0.02,-0.78183,0.00024,10.15502]
[1777908778155,35.73,79527.08,0.02,-0.78156,0.00024,10.16233]
[1777908783193,35.74,79526.27,0.02,-0.78172,0.00024,10.15812]
[1777908784198,35.74,79489.65,0.02,-0.79038,0.00023,9.91694]
[1777908785202,35.74,79485.77,0.02,-0.79128,0.00023,9.89141]
[1777908788249,35.74,79478.83,0.02,-0.79288,0.00023,9.84562]
[1777908789246,35.74,79458.01,0.02,-0.79768,0.00023,9.70667]
[1777908790254,35.75,79454.48,0.02,-0.79848,0.00023,9.68321]
[1777908791262,35.75,79460.78,0.02,-0.79703,0.00023,9.72559]
[1777908792269,35.75,79485.55,0.02,-0.79129,0.00023,9.89094]
[1777908793277,35.75,79501.07,0.02,-0.78765,0.00024,9.99394]
[1777908794284,35.75,79511.72,0.02,-0.78512,0.00024,10.06427]
[1777908795289,35.75,79511.26,0.02,-0.78523,0.00024,10.0613]
[1777908799318,35.75,79516.58,0.02,-0.78396,0.00024,10.09657]
[1777908801332,35.75,79520.87,0.02,-0.78293,0.00024,10.12475]
[1777908802339,35.75,79525.94,0.02,-0.78171,0.00024,10.1582]
[1777908807374,35.76,79519.04,0.02,-0.78334,0.00024,10.11363]
[1777908809388,35.76,79531.39,0.02,-0.78038,0.00024,10.19467]
[1777908813416,35.76,79536.98,0.02,-0.77914,0.00024,10.22296]
[1777908814426,35.76,79544.64,0.02,-0.77729,0.00024,10.27286]
[1777908815432,35.76,79553.5,0.02,-0.77514,0.00024,10.33027]
[1777908816438,35.76,79557.76,0.02,-0.77409,0.00024,10.35798]
[1777908819458,35.76,79563.56,0.02,-0.77267,0.00024,10.39551]
[1777908821475,35.76,79574.94,0.02,-0.76987,0.00025,10.46865]
[1777908822482,35.76,79575.01,0.02,-0.76986,0.00025,10.4691]
[1777908824496,35.76,79586.99,0.02,-0.76689,0.00025,10.54557]
[1777908825502,35.76,79596.05,0.02,-0.76464,0.00025,10.60303]
[1777908826511,35.76,79605.74,0.02,-0.76222,0.00025,10.66426]
[1777908828103,35.76,79612.56,0.02,-0.76051,0.00025,10.70698]
[1777908832553,35.76,79628.22,0.02,-0.75656,0.00025,10.80471]
[1777908834567,35.76,79633.65,0.02,-0.75519,0.00025,10.83838]
[1777908838174,35.76,79648.49,0.02,-0.7514,0.00026,10.92987]
[1777908839602,35.76,79651.65,0.02,-0.75059,0.00026,10.94916]
[1777908841616,35.76,79668.1,0.02,-0.74634,0.00026,11.04958]
[1777908842624,35.76,79675.1,0.02,-0.74453,0.00026,11.09197]
[1777908843630,35.75,79667.22,0.02,-0.74658,0.00026,11.04402]
[1777908844637,35.75,79660.87,0.02,-0.74823,0.00026,11.00522]
[1777908849671,35.75,79651.85,0.02,-0.75058,0.00026,10.94941]
[1777908852694,35.75,79659.46,0.02,-0.74863,0.00026,10.9957]
[1777908855720,35.75,79645.95,0.02,-0.75212,0.00026,10.91253]
[1777908858320,35.74,79653.08,0.02,-0.75029,0.00026,10.95635]
[1777908859749,35.74,79662.64,0.02,-0.74782,0.00026,11.01486]
[1777908860754,35.74,79675.24,0.02,-0.74455,0.00026,11.09141]
[1777908861762,35.74,79683.51,0.02,-0.74239,0.00026,11.14125]
[1777908865792,35.74,79697.07,0.02,-0.73884,0.00026,11.22235]
[1777908866799,35.74,79707.77,0.02,-0.73601,0.00026,11.28586]
[1777908869820,35.74,79701.98,0.02,-0.73755,0.00026,11.25147]
[1777908874854,35.75,79700.0,0.02,-0.73816,0.00026,11.23196]
[1777908879889,35.75,79697.77,0.02,-0.73875,0.00026,11.21881]
[1777908884924,35.75,79693.38,0.02,-0.73989,0.00026,11.19278]
[1777908889958,35.75,79693.69,0.02,-0.73982,0.00026,11.19454]
[1777908893987,35.75,79679.07,0.02,-0.74364,0.00026,11.10696]
[1777908896000,35.75,79671.8,0.02,-0.7455,0.00026,11.06367]
[1777908898016,35.75,79648.62,0.02,-0.7515,0.00026,10.922]
[1777908899022,35.75,79640.22,0.02,-0.75365,0.00026,10.87025]
[1777908903052,35.76,79651.77,0.02,-0.75068,0.00026,10.94162]
[1777908904060,35.76,79657.14,0.02,-0.74929,0.00026,10.97454]
[1777908906074,35.75,79650.69,0.02,-0.75096,0.00026,10.93496]
[1777908907080,35.76,79635.31,0.02,-0.7549,0.00026,10.84]
[1777908909096,35.76,79627.1,0.02,-0.75698,0.00025,10.78902]
[1777908912115,35.76,79607.77,0.02,-0.76187,0.00025,10.66783]
[1777908913123,35.76,79601.96,0.02,-0.76332,0.00025,10.63119]
[1777908916148,35.76,79590.41,0.02,-0.7662,0.00025,10.55797]
[1777908921188,35.76,79556.83,0.02,-0.77447,0.00024,10.3428]
[1777908922197,35.76,79524.42,0.02,-0.78229,0.00024,10.13211]
[1777908923204,35.76,79522.21,0.02,-0.78282,0.00024,10.11759]
[1777908924211,35.76,79528.81,0.02,-0.78125,0.00024,10.16079]
[1777908928239,35.75,79533.02,0.02,-0.78025,0.00024,10.18793]
[1777908930253,35.75,79541.54,0.02,-0.7782,0.00024,10.24319]
[1777908931261,35.75,79547.09,0.02,-0.77698,0.00024,10.27077]
[1777908933273,35.75,79549.9,0.02,-0.77632,0.00024,10.28857]
[1777908938316,35.74,79551.3,0.02,-0.77601,0.00024,10.29672]
[1777908940325,35.74,79557.99,0.02,-0.77438,0.00024,10.34003]
[1777908941332,35.74,79579.31,0.02,-0.76914,0.00025,10.47716]
[1777908942339,35.74,79580.42,0.02,-0.76887,0.00025,10.48413]
[1777908947374,35.74,79588.09,0.02,-0.76698,0.00025,10.53284]
[1777908949389,35.74,79595.52,0.02,-0.76514,0.00025,10.5799]
[1777908954430,35.74,79599.54,0.02,-0.76416,0.00025,10.60483]
[1777908955431,35.74,79590.48,0.02,-0.76642,0.00025,10.54718]
[1777908956438,35.74,79587.94,0.02,-0.76706,0.00025,10.53094]
[1777908959461,35.73,79578.31,0.02,-0.76945,0.00025,10.4692]
[1777908960467,35.73,79571.03,0.02,-0.77125,0.00025,10.42241]
[1777908961477,35.73,79570.98,0.02,-0.77127,0.00025,10.42203]
[1777908962487,35.73,79551.47,0.02,-0.77604,0.00024,10.29604]
[1777908963489,35.73,79534.58,0.02,-0.78013,0.00024,10.18608]
[1777908964495,35.73,79531.64,0.02,-0.78084,0.00024,10.1668]
[1777908967533,35.73,79525.8,0.02,-0.78224,0.00024,10.12869]
[1777908969543,35.73,79508.0,0.02,-0.78647,0.00024,10.0118]
[1777908970550,35.73,79502.63,0.02,-0.78774,0.00024,9.97648]
[1777908975589,35.74,79499.86,0.02,-0.78837,0.00024,9.95874]
[1777908977606,35.74,79504.38,0.02,-0.7873,0.00024,9.98865]
[1777908978609,35.74,79516.86,0.02,-0.78434,0.00024,10.07082]
[1777908979215,35.74,79522.2,0.02,-0.78307,0.00024,10.10595]
[1777908981640,35.74,79554.43,0.02,-0.77529,0.00024,10.31603]
[1777908982639,35.74,79560.79,0.02,-0.77374,0.00024,10.35708]
[1777908983646,35.74,79553.54,0.02,-0.77551,0.00024,10.31022]
[1777908984653,35.74,79553.41,0.02,-0.77554,0.00024,10.30944]
[1777908989292,35.74,79545.94,0.02,-0.77734,0.00024,10.26118]
[1777908994723,35.74,79553.83,0.02,-0.77556,0.00024,10.30358]
[1777908996737,35.74,79560.77,0.02,-0.77388,0.00024,10.34815]
[1777908997745,35.73,79568.94,0.02,-0.77188,0.00025,10.40078]
[1777908999370,35.73,79573.2,0.02,-0.77084,0.00025,10.42799]
[1777909002779,35.73,79586.9,0.02,-0.76745,0.00025,10.5155]
[1777909003791,35.73,79590.25,0.02,-0.76662,0.00025,10.53684]
[1777909006811,35.73,79581.14,0.02,-0.76888,0.00025,10.47863]
[1777909011841,35.73,79579.18,0.02,-0.76936,0.00025,10.4662]
[1777909015871,35.74,79572.48,0.02,-0.77101,0.00025,10.42355]
[1777909020919,35.74,79578.38,0.02,-0.76954,0.00025,10.46162]
[1777909021927,35.74,79569.48,0.02,-0.77174,0.00025,10.40439]
[1777909022933,35.74,79561.69,0.02,-0.77365,0.00024,10.35419]
[1777909024948,35.74,79573.87,0.02,-0.77065,0.00025,10.43278]
[1777909025957,35.74,79579.81,0.02,-0.76918,0.00025,10.47093]
[1777909029582,35.74,79570.15,0.02,-0.77155,0.00025,10.40926]
[1777909030990,35.74,79563.41,0.02,-0.77321,0.00024,10.36593]
[1777909034011,35.74,79555.28,0.02,-0.77519,0.00024,10.31341]
[1777909039652,35.74,79564.09,0.02,-0.77303,0.00025,10.37049]
[1777909042068,35.74,79554.3,0.02,-0.77543,0.00024,10.30722]
[1777909047102,35.74,79546.36,0.02,-0.77735,0.00024,10.25594]
[1777909049116,35.74,79555.19,0.02,-0.7752,0.00024,10.31324]
[1777909053143,35.74,79562.44,0.02,-0.77355,0.00024,10.35175]
[1777909054151,35.74,79570.57,0.02,-0.77155,0.00025,10.4042]
[1777909055158,35.74,79580.34,0.02,-0.76913,0.00025,10.46687]
[1777909057172,35.74,79573.28,0.02,-0.77087,0.00025,10.42175]
[1777909062207,35.75,79574.78,0.02,-0.77049,0.00025,10.43171]
[1777909064222,35.75,79583.31,0.02,-0.76838,0.00025,10.48639]
[1777909066236,35.75,79598.76,0.02,-0.76453,0.00025,10.58471]
[1777909067242,35.75,79611.72,0.02,-0.76128,0.00025,10.6665]
[1777909068249,35.75,79631.47,0.02,-0.75628,0.00025,10.79007]
[1777909071272,35.74,79624.64,0.02,-0.75802,0.00025,10.74736]
[1777909072277,35.74,79611.41,0.02,-0.76136,0.00025,10.66443]
[1777909073285,35.75,79599.79,0.02,-0.76428,0.00025,10.59111]
[1777909078320,35.75,79595.27,0.02,-0.76538,0.00025,10.56312]
[1777909080345,35.75,79600.51,0.02,-0.76406,0.00025,10.59646]
[1777909082357,35.75,79607.67,0.02,-0.76226,0.00025,10.64187]
[1777909084380,35.75,79599.64,0.02,-0.76427,0.00025,10.59122]
[1777909087402,35.75,79646.97,0.02,-0.75225,0.00026,10.88742]
[1777909088412,35.75,79686.11,0.02,-0.7421,0.00026,11.12567]
[1777909089417,35.75,79684.08,0.02,-0.74264,0.00026,11.11329]
[1777909091434,35.75,79693.53,0.02,-0.74016,0.00026,11.16992]
[1777909092437,35.75,79687.25,0.02,-0.74181,0.00026,11.13226]
[1777909094460,35.75,79681.9,0.02,-0.74321,0.00026,11.1001]
[1777909095462,35.75,79676.64,0.02,-0.74458,0.00026,11.06837]
[1777909097474,35.75,79674.13,0.02,-0.74523,0.00026,11.05332]
[1777909102510,35.76,79676.66,0.02,-0.74456,0.00026,11.06899]
[1777909104524,35.76,79668.17,0.02,-0.74676,0.00026,11.01763]
[1777909105532,35.76,79654.96,0.02,-0.75019,0.00026,10.93678]
[1777909106538,35.76,79655.45,0.02,-0.75006,0.00026,10.93981]
[1777909109559,35.76,79647.73,0.02,-0.75205,0.00026,10.89239]
[1777909110566,35.76,79643.06,0.02,-0.75324,0.00026,10.86363]
[1777909112580,35.76,79654.82,0.02,-0.75033,0.00026,10.92799]
[1777909113590,35.76,79664.34,0.02,-0.74786,0.00026,10.98625]
[1777909114594,35.76,79671.28,0.02,-0.74606,0.00026,11.02845]
[1777909115601,35.76,79674.08,0.02,-0.74533,0.00026,11.04553]
[1777909116609,35.76,79684.67,0.02,-0.74256,0.00026,11.10953]
[1777909117615,35.76,79687.88,0.02,-0.74172,0.00026,11.12862]
[1777909119629,35.75,79693.07,0.02,-0.74038,0.00026,11.15922]
[1777909120637,35.76,79707.69,0.02,-0.73646,0.00027,11.2474]
[1777909121643,35.76,79711.56,0.02,-0.73543,0.00027,11.27028]
[1777909122650,35.76,79719.45,0.02,-0.73333,0.00027,11.3167]
[1777909123657,35.76,79717.63,0.02,-0.73382,0.00027,11.30597]
[1777909125676,35.76,79726.06,0.02,-0.73157,0.00027,11.35534]
[1777909127685,35.76,79720.43,0.02,-0.73307,0.00027,11.32248]
[1777909132720,35.76,79721.38,0.02,-0.73281,0.00027,11.32819]
[1777909133727,35.76,79711.39,0.02,-0.73547,0.00027,11.26951]
[1777909134734,35.76,79699.01,0.02,-0.73874,0.00026,11.19624]
[1777909136748,35.77,79707.0,0.02,-0.73662,0.00027,11.24377]
[1777909138763,35.77,79696.92,0.02,-0.73929,0.00026,11.18398]
[1777909141785,35.77,79706.98,0.02,-0.73661,0.00027,11.24403]
[1777909146822,35.77,79713.9,0.02,-0.73476,0.00027,11.2851]
[1777909148836,35.77,79719.27,0.02,-0.73333,0.00027,11.31667]
[1777909150453,35.77,79738.72,0.02,-0.7281,0.00027,11.43041]
[1777909152865,35.78,79744.3,0.02,-0.72657,0.00027,11.46296]
[1777909155886,35.78,79734.31,0.02,-0.72925,0.00027,11.40559]
[1777909160525,35.78,79739.82,0.02,-0.72776,0.00027,11.43763]
[1777909162934,35.78,79735.73,0.02,-0.72885,0.00027,11.41419]
[1777909166962,35.79,79725.24,0.02,-0.73164,0.00027,11.35375]
[1777909167969,35.79,79719.95,0.02,-0.73305,0.00027,11.32294]
[1777909168976,35.79,79726.36,0.02,-0.73133,0.00027,11.36045]
[1777909170600,35.79,79732.96,0.02,-0.72956,0.00027,11.39885]
[1777909176025,35.79,79726.81,0.02,-0.73129,0.00027,11.35557]
[1777909180671,35.8,79737.84,0.02,-0.72828,0.00027,11.4206]
[1777909185088,35.81,79731.77,0.02,-0.72984,0.00027,11.38701]
[1777909188109,35.82,79724.12,0.02,-0.73186,0.00027,11.34318]
[1777909190740,35.82,79711.12,0.02,-0.73531,0.00027,11.26716]
[1777909194153,35.83,79699.59,0.02,-0.73834,0.00026,11.19954]
[1777909196166,35.83,79697.73,0.02,-0.73881,0.00026,11.18893]
[1777909198181,35.83,79687.89,0.02,-0.7414,0.00026,11.13023]
[1777909202208,35.83,79679.72,0.02,-0.74353,0.00026,11.08132]
[1777909206236,35.83,79685.65,0.02,-0.74196,0.00026,11.11735]
[1777909211272,35.83,79680.99,0.02,-0.74317,0.00026,11.08962]
[1777909214293,35.84,79674.36,0.02,-0.74489,0.00026,11.04987]
[1777909215300,35.84,79665.37,0.02,-0.74722,0.00026,10.99546]
[1777909218321,35.84,79675.77,0.02,-0.74451,0.00026,11.0587]
[1777909219330,35.84,79682.53,0.02,-0.74274,0.00026,11.09949]
[1777909221344,35.84,79675.77,0.02,-0.7445,0.00026,11.0589]
[1777909226379,35.84,79664.71,0.02,-0.74736,0.00026,10.99226]
[1777909229400,35.84,79654.58,0.02,-0.74997,0.00026,10.93059]
[1777909230407,35.84,79644.75,0.02,-0.75249,0.00026,10.87045]
[1777909235446,35.85,79643.54,0.02,-0.7529,0.00026,10.85515]
[1777909236451,35.85,79631.01,0.02,-0.7561,0.00025,10.77765]
[1777909241484,35.85,79621.74,0.02,-0.75844,0.00025,10.72036]
[1777909243511,35.85,79615.82,0.02,-0.75993,0.00025,10.68346]
[1777909245518,35.85,79608.91,0.02,-0.76167,0.00025,10.64031]
[1777909247532,35.85,79600.64,0.02,-0.76373,0.00025,10.58843]
[1777909252567,35.86,79601.49,0.02,-0.7635,0.00025,10.59443]
[1777909253574,35.86,79608.48,0.02,-0.76174,0.00025,10.63851]
[1777909255593,35.86,79617.25,0.02,-0.75952,0.00025,10.69358]
[1777909256596,35.86,79624.81,0.02,-0.75761,0.00025,10.74081]
[1777909258609,35.86,79630.61,0.02,-0.75612,0.00025,10.77709]
[1777909263645,35.86,79630.07,0.02,-0.75623,0.00025,10.77444]
[1777909265657,35.87,79641.45,0.02,-0.75332,0.00026,10.84503]
[1777909266670,35.87,79643.29,0.02,-0.75284,0.00026,10.85643]
[1777909271701,35.87,79641.72,0.02,-0.75323,0.00026,10.84718]
[1777909275729,35.87,79650.44,0.02,-0.75098,0.00026,10.90105]
[1777909276737,35.87,79649.85,0.02,-0.75113,0.00026,10.89746]
[1777909277761,35.87,79655.38,0.02,-0.7497,0.00026,10.93136]
[1777909278755,35.87,79665.56,0.02,-0.74706,0.00026,10.9935]
[1777909279763,35.87,79679.65,0.02,-0.74339,0.00026,11.07871]
[1777909280769,35.87,79684.87,0.02,-0.74202,0.00026,11.1101]
[1777909282782,35.87,79683.57,0.02,-0.74236,0.00026,11.10237]
[1777909286809,35.88,79688.91,0.02,-0.74095,0.00026,11.13457]
[1777909287816,35.88,79696.12,0.02,-0.73905,0.00026,11.17756]
[1777909288823,35.88,79695.05,0.02,-0.73934,0.00026,11.1712]
[1777909293858,35.88,79698.78,0.02,-0.73846,0.00026,11.18535]
[1777909296881,35.88,79720.86,0.02,-0.73259,0.00027,11.31556]
[1777909297887,35.88,79725.1,0.02,-0.73145,0.00027,11.3403]
[1777909300914,35.88,79718.42,0.02,-0.73323,0.00027,11.30143]
[1777909301915,35.88,79712.72,0.02,-0.73474,0.00027,11.2681]
[1777909304937,35.88,79712.02,0.02,-0.73492,0.00027,11.26424]
[1777909306952,35.89,79717.57,0.02,-0.73344,0.00027,11.29693]
[1777909307958,35.89,79705.8,0.02,-0.73656,0.00026,11.2278]
[1777909308964,35.89,79702.83,0.02,-0.73734,0.00026,11.21034]
[1777909312992,35.89,79707.94,0.02,-0.73597,0.00026,11.24083]
[1777909315016,35.89,79717.51,0.02,-0.73343,0.00027,11.29711]
[1777909316016,35.89,79731.14,0.02,-0.72978,0.00027,11.37647]
[1777909317021,35.89,79732.3,0.02,-0.72947,0.00027,11.38319]
[1777909322057,35.89,79736.6,0.02,-0.72831,0.00027,11.40812]
[1777909324071,35.89,79727.84,0.02,-0.73065,0.00027,11.35763]
[1777909325079,35.9,79718.19,0.02,-0.73321,0.00027,11.30194]
[1777909326086,35.9,79710.26,0.02,-0.73531,0.00027,11.25549]
[1777909327091,35.9,79710.28,0.02,-0.7353,0.00027,11.25566]
[1777909332125,35.9,79708.09,0.02,-0.73587,0.00026,11.24312]
[1777909335147,35.9,79718.25,0.02,-0.73316,0.00027,11.30297]
[1777909336158,35.9,79720.65,0.02,-0.73252,0.00027,11.31703]
[1777909337161,35.9,79726.45,0.02,-0.73097,0.00027,11.3508]
[1777909339180,35.9,79735.37,0.02,-0.72858,0.00027,11.40238]
[1777909340182,35.9,79749.45,0.02,-0.72478,0.00027,11.48315]
[1777909341820,35.9,79762.48,0.02,-0.72124,0.00027,11.55701]
[1777909343203,35.9,79764.49,0.02,-0.7207,0.00027,11.56834]
[1777909348238,35.92,79761.63,0.02,-0.72141,0.00027,11.55352]
[1777909349245,35.92,79753.71,0.02,-0.72355,0.00027,11.50887]
[1777909350252,35.92,79750.39,0.02,-0.72445,0.00027,11.49006]
[1777909355288,35.92,79758.47,0.02,-0.72235,0.00027,11.52819]
[1777909356294,35.92,79765.9,0.02,-0.72032,0.00027,11.57011]
[1777909357302,35.92,79769.63,0.02,-0.7193,0.00027,11.59123]
[1777909362348,35.93,79772.07,0.02,-0.71861,0.00027,11.60528]
[1777909363345,35.93,79777.46,0.02,-0.71713,0.00027,11.63537]
[1777909364353,35.93,79786.29,0.02,-0.71467,0.00027,11.68506]
[1777909366367,35.94,79791.67,0.02,-0.71314,0.00028,11.71545]
[1777909372035,35.95,79787.66,0.02,-0.71419,0.00027,11.69459]
[1777909374424,35.95,79781.0,0.02,-0.716,0.00027,11.65808]
[1777909378452,35.96,79786.44,0.02,-0.7145,0.00027,11.68835]
[1777909381477,35.96,79794.06,0.02,-0.7124,0.00028,11.73023]
[1777909386508,35.96,79789.75,0.02,-0.71356,0.00028,11.70699]
[1777909387527,35.96,79784.13,0.02,-0.7151,0.00027,11.67618]
[1777909389532,35.96,79792.25,0.02,-0.71286,0.00028,11.72096]
[1777909390539,35.97,79797.87,0.02,-0.71131,0.00028,11.7517]
[1777909395574,35.98,79794.98,0.02,-0.71201,0.00028,11.73772]
[1777909397588,35.98,79800.96,0.02,-0.71036,0.00028,11.77019]
[1777909402623,35.98,79795.64,0.02,-0.71184,0.00028,11.74118]
[1777909404637,35.98,79777.34,0.02,-0.71686,0.00027,11.64061]
[1777909405644,35.98,79769.15,0.02,-0.7191,0.00027,11.59506]
[1777909406651,35.98,79759.47,0.02,-0.72173,0.00027,11.54077]
[1777909407658,35.98,79754.35,0.02,-0.72312,0.00027,11.51188]
[1777909408665,35.98,79763.44,0.02,-0.72066,0.00027,11.56307]
[1777909413706,35.98,79765.29,0.02,-0.72026,0.00027,11.5654]
[1777909415715,35.98,79774.74,0.02,-0.71768,0.00027,11.61809]
[1777909420751,35.98,79768.36,0.02,-0.71942,0.00027,11.58268]
[1777909425785,35.98,79767.32,0.02,-0.71969,0.00027,11.57717]
[1777909426792,35.98,79773.08,0.02,-0.71811,0.00027,11.60936]
[1777909429813,35.98,79765.83,0.02,-0.72008,0.00027,11.56898]
[1777909434847,35.99,79767.9,0.02,-0.71951,0.00027,11.58082]
[1777909438876,35.99,79782.24,0.02,-0.71558,0.00027,11.6606]
[1777909439883,35.99,79792.6,0.02,-0.71273,0.00028,11.71746]
[1777909440894,35.99,79801.71,0.02,-0.71022,0.00028,11.76701]
[1777909441900,35.99,79814.91,0.02,-0.70656,0.00028,11.83809]
[1777909442908,35.99,79815.57,0.02,-0.70637,0.00028,11.84166]
[1777909444921,35.99,79802.89,0.02,-0.70989,0.00028,11.77344]
[1777909445928,35.99,79799.09,0.02,-0.71094,0.00028,11.75285]
[1777909450963,35.99,79801.35,0.02,-0.71031,0.00028,11.76528]
[1777909451972,35.99,79815.88,0.02,-0.70628,0.00028,11.84345]
[1777909452977,35.99,79817.87,0.02,-0.70573,0.00028,11.85402]
[1777909458013,35.99,79814.64,0.02,-0.70663,0.00028,11.83673]
[1777909460026,35.99,79810.82,0.02,-0.70769,0.00028,11.81632]
[1777909465061,35.99,79808.65,0.02,-0.70829,0.00028,11.80462]
[1777909467076,35.99,79824.22,0.02,-0.70395,0.00028,11.8878]
[1777909468082,35.99,79824.36,0.02,-0.70391,0.00028,11.88857]
[1777909470096,35.99,79839.77,0.02,-0.69959,0.00028,11.96953]
[1777909471103,35.99,79845.62,0.02,-0.69805,0.00028,11.992]
[1777909474129,35.99,79855.1,0.02,-0.69538,0.00028,12.04066]
[1777909475131,35.99,79867.87,0.02,-0.69176,0.00028,12.10562]
[1777909476139,35.99,79871.2,0.02,-0.69081,0.00028,12.1224]
[1777909479160,35.99,79862.86,0.02,-0.69318,0.00028,12.08036]
[1777909481174,35.99,79861.26,0.02,-0.69363,0.00028,12.0723]
[1777909485200,35.99,79861.71,0.02,-0.69349,0.00028,12.07468]
[1777909490236,35.99,79864.97,0.02,-0.69256,0.00028,12.09128]
[1777909492885,35.99,79871.63,0.02,-0.69067,0.00028,12.12495]
[1777909494264,35.99,79880.84,0.02,-0.68804,0.00029,12.17103]
[1777909495271,36.0,79891.36,0.02,-0.68502,0.00029,12.22307]
[1777909496277,36.0,79891.81,0.02,-0.68489,0.00029,12.2253]
[1777909497286,36.0,79885.19,0.02,-0.68679,0.00029,12.19268]
[1777909498292,36.0,79874.07,0.02,-0.68996,0.00028,12.13732]
[1777909499299,36.0,79867.26,0.02,-0.6919,0.00028,12.10306]
[1777909501313,36.0,79875.73,0.02,-0.68949,0.00029,12.14574]
[1777909502953,36.0,79863.91,0.02,-0.69285,0.00028,12.0862]
[1777909506358,36.0,79841.21,0.02,-0.69926,0.00028,11.96969]
[1777909507362,36.0,79830.56,0.02,-0.70225,0.00028,11.91397]
[1777909508367,36.0,79827.79,0.02,-0.70302,0.00028,11.89941]
[1777909509375,36.0,79818.18,0.02,-0.7057,0.00028,11.8485]
[1777909510382,36.0,79814.65,0.02,-0.70668,0.00028,11.82974]
[1777909513031,36.0,79836.13,0.02,-0.70066,0.00028,11.94358]
[1777909514409,36.0,79855.77,0.02,-0.69513,0.00028,12.04524]
[1777909515417,36.0,79862.03,0.02,-0.69335,0.00028,12.07718]
[1777909517432,36.0,79867.94,0.02,-0.69168,0.00028,12.10703]
[1777909518438,36.0,79873.97,0.02,-0.68996,0.00028,12.1374]
[1777909519445,36.0,79884.65,0.02,-0.68691,0.00029,12.19064]
[1777909520452,36.01,79886.93,0.02,-0.68624,0.00029,12.2021]
[1777909521460,36.01,79878.25,0.02,-0.68872,0.00029,12.15915]
[1777909523101,36.01,79877.54,0.02,-0.68891,0.00029,12.15571]
[1777909528508,36.01,79874.63,0.02,-0.68973,0.00028,12.14145]
[1777909529514,36.01,79880.47,0.02,-0.68806,0.00029,12.17064]
[1777909531529,36.01,79886.83,0.02,-0.68633,0.00029,12.19442]
[1777909533178,36.01,79870.08,0.02,-0.6911,0.00028,12.11108]
[1777909534550,36.01,79859.84,0.02,-0.694,0.00028,12.0593]
[1777909535558,36.01,79849.46,0.02,-0.69694,0.00028,12.00604]
[1777909536565,36.01,79848.87,0.02,-0.69711,0.00028,12.003]
[1777909537572,36.01,79836.96,0.02,-0.70046,0.00028,11.9412]
[1777909538579,36.01,79829.35,0.02,-0.7026,0.00028,11.9013]
[1777909539588,36.01,79826.33,0.02,-0.70344,0.00028,11.88541]
[1777909542607,36.02,79815.21,0.02,-0.70653,0.00028,11.82647]
[1777909543615,36.02,79818.54,0.02,-0.7056,0.00028,11.84429]
[1777909547643,36.02,79811.96,0.02,-0.70742,0.00028,11.80942]
[1777909551672,36.02,79790.1,0.02,-0.71346,0.00028,11.69115]
[1777909552678,36.02,79784.4,0.02,-0.71502,0.00027,11.65995]
[1777909555699,36.02,79778.9,0.02,-0.71652,0.00027,11.62974]
[1777909559727,36.02,79784.63,0.02,-0.71494,0.00027,11.6615]
[1777909564762,36.02,79786.93,0.02,-0.7143,0.00027,11.67427]
[1777909567784,36.02,79781.47,0.02,-0.7158,0.00027,11.64432]
[1777909570805,36.03,79787.58,0.02,-0.71411,0.00027,11.67814]
[1777909572820,36.03,79793.93,0.02,-0.71236,0.00028,11.71286]
[1777909574834,36.03,79805.36,0.02,-0.70921,0.00028,11.77477]
[1777909576847,36.03,79818.77,0.02,-0.70548,0.00028,11.84664]
[1777909579868,36.03,79824.87,0.02,-0.70377,0.00028,11.87906]
[1777909582888,36.03,79818.59,0.02,-0.70552,0.00028,11.84586]
[1777909587924,36.03,79822.81,0.02,-0.70433,0.00028,11.86849]
[1777909592959,36.03,79822.86,0.02,-0.7044,0.00028,11.86112]
[1777909595980,36.04,79832.88,0.02,-0.70159,0.00028,11.91405]
[1777909596987,36.04,79839.51,0.02,-0.69973,0.00028,11.9487]
[1777909599002,36.04,79836.31,0.02,-0.70063,0.00028,11.93198]
[1777909600012,36.04,79830.4,0.02,-0.70228,0.00028,11.90103]
[1777909604035,36.04,79826.21,0.02,-0.70345,0.00028,11.87912]
[1777909609072,36.04,79819.45,0.02,-0.70532,0.00028,11.84359]
[1777909614110,36.04,79828.89,0.02,-0.70266,0.00028,11.89385]
[1777909616122,36.04,79823.0,0.02,-0.70431,0.00028,11.86283]
[1777909618137,36.05,79818.51,0.02,-0.70555,0.00028,11.83914]
[1777909620151,36.05,79812.27,0.02,-0.70728,0.00028,11.806]
[1777909625186,36.05,79819.38,0.02,-0.70528,0.00028,11.84424]
[1777909626193,36.05,79827.71,0.02,-0.70296,0.00028,11.88835]
[1777909627201,36.05,79826.98,0.02,-0.70316,0.00028,11.88453]
[1777909630221,36.05,79820.31,0.02,-0.70501,0.00028,11.84937]
[1777909633250,36.05,79813.43,0.02,-0.70692,0.00028,11.81294]
[1777909638281,36.06,79813.06,0.02,-0.707,0.00028,11.81139]
[1777909639287,36.06,79805.06,0.02,-0.70922,0.00028,11.76845]
[1777909640294,36.06,79805.14,0.02,-0.70919,0.00028,11.76891]
[1777909642308,36.06,79812.67,0.02,-0.7071,0.00028,11.80935]
[1777909647343,36.06,79810.85,0.02,-0.70761,0.00028,11.79968]
[1777909652380,36.06,79808.31,0.02,-0.7084,0.00028,11.77822]
[1777909657415,36.06,79797.9,0.02,-0.71128,0.00028,11.72204]
[1777909659430,36.06,79796.63,0.02,-0.71164,0.00028,11.71513]
[1777909660437,36.06,79786.43,0.02,-0.71445,0.00027,11.65942]
[1777909661446,36.06,79788.39,0.02,-0.71391,0.00027,11.67017]
[1777909664151,36.06,79795.32,0.02,-0.712,0.00028,11.70799]
[1777909668495,36.06,79787.58,0.02,-0.71413,0.00027,11.6657]
[1777909671515,36.06,79783.24,0.02,-0.71533,0.00027,11.64167]
[1777909674224,36.06,79790.03,0.02,-0.71348,0.00028,11.67874]
[1777909676557,36.06,79780.36,0.02,-0.71614,0.00027,11.62552]
[1777909677558,36.05,79765.01,0.02,-0.72033,0.00027,11.54012]
[1777909678568,36.05,79757.33,0.02,-0.72243,0.00027,11.49689]
[1777909679572,36.05,79755.98,0.02,-0.7228,0.00027,11.4892]
[1777909682593,36.05,79750.84,0.02,-0.7242,0.00027,11.45993]
[1777909687628,36.05,79750.32,0.02,-0.72435,0.00027,11.4567]
[1777909688634,36.05,79756.6,0.02,-0.72266,0.00027,11.49216]
[1777909690649,36.05,79766.06,0.02,-0.72008,0.00027,11.54528]
[1777909692664,36.05,79771.09,0.02,-0.71871,0.00027,11.57335]
[1777909694364,36.05,79783.27,0.02,-0.71538,0.00027,11.6407]
[1777909698705,36.04,79785.97,0.02,-0.71465,0.00027,11.6553]
[1777909699712,36.04,79793.81,0.02,-0.7125,0.00028,11.69819]
[1777909700721,36.04,79794.83,0.02,-0.71222,0.00028,11.70371]
[1777909703741,36.04,79788.83,0.02,-0.71388,0.00028,11.67083]
[1777909708776,36.04,79790.16,0.02,-0.71352,0.00028,11.67797]
[1777909713816,36.04,79789.84,0.02,-0.71372,0.00028,11.668]
[1777909718847,36.04,79789.52,0.02,-0.71382,0.00028,11.66608]
[1777909720861,36.04,79779.78,0.02,-0.71649,0.00027,11.61245]
[1777909725896,36.04,79785.69,0.02,-0.71488,0.00027,11.6449]
[1777909726903,36.04,79791.98,0.02,-0.71315,0.00028,11.67931]
[1777909731943,36.03,79799.41,0.02,-0.71112,0.00028,11.71941]
[1777909732946,36.03,79806.04,0.02,-0.70928,0.00028,11.75529]
[1777909733953,36.03,79812.57,0.02,-0.70747,0.00028,11.79032]
[1777909736985,36.03,79803.75,0.02,-0.70992,0.00028,11.74282]
[1777909739008,36.03,79783.59,0.02,-0.71548,0.00027,11.63282]
[1777909740032,36.03,79775.23,0.02,-0.71777,0.00027,11.58664]
[1777909741011,36.03,79781.76,0.02,-0.71598,0.00027,11.62277]
[1777909746047,36.03,79778.04,0.02,-0.717,0.00027,11.60218]
[1777909749068,36.03,79784.77,0.02,-0.71517,0.00027,11.63912]
[1777909750075,36.03,79792.24,0.02,-0.71311,0.00028,11.68003]
[1777909755113,36.03,79795.43,0.02,-0.71224,0.00028,11.69728]
[1777909758133,36.03,79800.24,0.02,-0.71092,0.00028,11.72323]
[1777909761154,36.02,79792.1,0.02,-0.71318,0.00028,11.67872]
[1777909762161,36.02,79787.86,0.02,-0.71435,0.00028,11.65546]
[1777909764176,36.02,79774.58,0.02,-0.718,0.00027,11.58196]
[1777909765182,36.02,79759.46,0.02,-0.72213,0.00027,11.49731]
[1777909766189,36.02,79761.29,0.02,-0.72163,0.00027,11.50759]
[1777909771226,36.02,79765.23,0.02,-0.72067,0.00027,11.52151]
[1777909772234,36.02,79769.51,0.02,-0.71951,0.00027,11.54539]
[1777909773240,36.02,79763.16,0.02,-0.72124,0.00027,11.50974]
[1777909775264,36.02,79759.66,0.02,-0.7222,0.00027,11.48996]
[1777909776262,36.02,79765.05,0.02,-0.72074,0.00027,11.52022]
[1777909778274,36.02,79766.49,0.02,-0.72035,0.00027,11.52813]
[1777909780287,36.01,79759.03,0.02,-0.72239,0.00027,11.48607]
[1777909783323,36.01,79765.8,0.02,-0.72055,0.00027,11.524]
[1777909784315,36.01,79750.92,0.02,-0.7246,0.00027,11.43991]
[1777909785323,36.01,79746.76,0.02,-0.72573,0.00027,11.41624]
[1777909789351,36.01,79754.89,0.02,-0.72353,0.00027,11.46228]
[1777909793379,36.01,79757.1,0.02,-0.72295,0.00027,11.47448]
[1777909795394,36.01,79769.36,0.02,-0.71961,0.00027,11.54326]
[1777909796399,36.01,79780.27,0.02,-0.71663,0.00027,11.60393]
[1777909797407,36.01,79785.42,0.02,-0.71521,0.00027,11.63232]
[1777909801435,36.01,79774.15,0.02,-0.71832,0.00027,11.5697]
[1777909802446,36.0,79769.63,0.02,-0.71956,0.00027,11.54442]
[1777909804460,36.0,79770.03,0.02,-0.71945,0.00027,11.54661]
[1777909808489,36.0,79777.83,0.02,-0.71732,0.00027,11.59004]
[1777909811510,36.0,79785.28,0.02,-0.71527,0.00027,11.63126]
[1777909813523,36.0,79798.91,0.02,-0.71151,0.00028,11.7058]
[1777909814530,36.0,79803.02,0.02,-0.71037,0.00028,11.72812]
[1777909816545,36.01,79810.48,0.02,-0.7083,0.00028,11.7684]
[1777909821582,36.0,79808.04,0.02,-0.70898,0.00028,11.75525]
[1777909823594,36.0,79800.19,0.02,-0.71116,0.00028,11.71273]
[1777909825609,36.0,79797.43,0.02,-0.71192,0.00028,11.6977]
[1777909831341,36.0,79785.17,0.02,-0.71542,0.00028,11.62225]
[1777909832659,36.0,79781.28,0.02,-0.71649,0.00027,11.60077]
[1777909833667,36.0,79766.8,0.02,-0.72046,0.00027,11.52005]
[1777909834673,36.0,79763.92,0.02,-0.72125,0.00027,11.50382]
[1777909836377,36.0,79743.61,0.02,-0.72676,0.00027,11.38872]
[1777909841722,36.0,79739.58,0.02,-0.72786,0.00027,11.36533]
[1777909842729,36.0,79748.69,0.02,-0.7254,0.00027,11.41732]
[1777909843736,36.0,79752.25,0.02,-0.72444,0.00027,11.43755]
[1777909847764,36.0,79755.68,0.02,-0.72351,0.00027,11.45696]
[1777909851793,36.0,79749.19,0.02,-0.72527,0.00027,11.42006]
[1777909855821,35.99,79735.33,0.02,-0.72902,0.00027,11.34062]
[1777909856827,35.99,79734.29,0.02,-0.7293,0.00027,11.33452]
[1777909857834,35.99,79740.81,0.02,-0.72755,0.00027,11.37187]
[1777909858841,35.99,79740.95,0.02,-0.72752,0.00027,11.37253]
[1777909863876,35.99,79739.44,0.02,-0.72795,0.00027,11.3635]
[1777909866897,35.99,79746.48,0.02,-0.72605,0.00027,11.40368]
[1777909867907,35.99,79739.88,0.02,-0.72783,0.00027,11.3659]
[1777909869920,35.99,79734.42,0.02,-0.72931,0.00027,11.33444]
[1777909874959,35.98,79726.78,0.02,-0.73137,0.00027,11.28997]
[1777909875962,35.98,79721.46,0.02,-0.73283,0.00027,11.25832]
[1777909878986,35.97,79704.8,0.02,-0.73733,0.00026,11.15928]
[1777909879991,35.96,79697.24,0.02,-0.73938,0.00026,11.11338]
[1777909881006,35.96,79692.28,0.02,-0.74069,0.00026,11.08383]
[1777909882007,35.96,79681.98,0.02,-0.7434,0.00026,11.02225]
[1777909883014,35.94,79665.27,0.02,-0.74783,0.00026,10.91975]
[1777909884028,35.94,79663.94,0.02,-0.7482,0.00026,10.91103]
[1777909885032,35.94,79658.69,0.02,-0.74959,0.00026,10.87854]
[1777909886038,35.93,79653.33,0.02,-0.75098,0.00026,10.84561]
[1777909888061,35.93,79654.9,0.02,-0.75061,0.00026,10.85442]
[1777909890091,35.92,79646.26,0.02,-0.75287,0.00026,10.80066]
[1777909891096,35.92,79631.87,0.02,-0.75668,0.00026,10.70343]
[1777909892113,35.92,79622.59,0.02,-0.75904,0.00025,10.64569]
[1777909893114,35.92,79624.36,0.02,-0.7586,0.00025,10.65657]
[1777909894111,35.91,79609.63,0.02,-0.76241,0.00025,10.56245]
[1777909895120,35.9,79598.64,0.02,-0.76522,0.00025,10.49202]
[1777909897140,35.89,79593.59,0.02,-0.76654,0.00025,10.45852]
[1777909898140,35.89,79587.57,0.02,-0.76806,0.00025,10.41976]
[1777909902193,35.85,79563.57,0.02,-0.7742,0.00025,10.26106]
[1777909903201,35.86,79543.47,0.02,-0.7791,0.00024,10.13122]
[1777909905213,35.86,79548.97,0.02,-0.77772,0.00024,10.16808]
[1777909906220,35.86,79560.2,0.02,-0.77497,0.00024,10.24072]
[1777909908235,35.85,79548.58,0.02,-0.77792,0.00024,10.16272]
[1777909909246,35.85,79540.63,0.02,-0.77985,0.00024,10.11109]
[1777909911255,35.84,79548.34,0.02,-0.77804,0.00024,10.15958]
[1777909913272,35.85,79554.33,0.02,-0.77652,0.00024,10.2]
[1777909914277,35.85,79560.4,0.02,-0.77503,0.00025,10.23929]
[1777909918304,35.85,79555.36,0.02,-0.77624,0.00024,10.20727]
[1777909921338,35.85,79543.58,0.02,-0.77909,0.00024,10.13137]
[1777909922339,35.85,79552.61,0.02,-0.7769,0.00024,10.18993]
[1777909923346,35.86,79558.22,0.02,-0.7755,0.00024,10.22686]
[1777909925360,35.85,79549.12,0.02,-0.77773,0.00024,10.16769]
[1777909926368,35.85,79554.65,0.02,-0.77639,0.00024,10.20343]
[1777909928404,35.85,79545.43,0.02,-0.77863,0.00024,10.14366]
[1777909929411,35.85,79533.86,0.02,-0.78144,0.00024,10.06829]
[1777909930417,35.85,79537.57,0.02,-0.78054,0.00024,10.09243]
[1777909931424,35.85,79543.33,0.02,-0.77915,0.00024,10.12982]
[1777909936461,35.85,79549.2,0.02,-0.77774,0.00024,10.16743]
[1777909937466,35.85,79544.03,0.02,-0.779,0.00024,10.13385]
[1777909938473,35.85,79532.66,0.02,-0.78175,0.00024,10.05983]
[1777909939486,35.85,79532.57,0.02,-0.78177,0.00024,10.05931]
[1777909941495,35.85,79541.21,0.02,-0.77968,0.00024,10.11551]
[1777909943511,35.85,79543.76,0.02,-0.77907,0.00024,10.13204]
[1777909947539,35.85,79557.54,0.02,-0.77572,0.00024,10.22118]
[1777909948546,35.85,79565.86,0.02,-0.77367,0.00025,10.27486]
[1777909949568,35.85,79572.1,0.02,-0.77214,0.00025,10.31489]
[1777909950575,35.85,79592.08,0.02,-0.76717,0.00025,10.4426]
[1777909951574,35.85,79603.76,0.02,-0.76436,0.00025,10.50839]
[1777909952580,35.85,79617.94,0.02,-0.76077,0.00025,10.59776]
[1777909953594,35.85,79648.21,0.02,-0.75302,0.00026,10.78616]
[1777909954670,35.85,79669.96,0.02,-0.74738,0.00026,10.91939]
[1777909955644,35.85,79710.75,0.02,-0.73662,0.00027,11.16385]
[1777909956673,35.85,79748.45,0.02,-0.72649,0.00027,11.38315]
[1777909957665,35.85,79777.23,0.02,-0.71864,0.00028,11.5459]
[1777909958673,35.85,79800.61,0.02,-0.71218,0.00028,11.6752]
[1777909959683,35.85,79780.7,0.02,-0.71769,0.00028,11.56506]
[1777909960690,35.85,79758.56,0.02,-0.72376,0.00027,11.44041]
[1777909961707,35.85,79744.38,0.02,-0.72763,0.00027,11.35892]
[1777909962703,35.85,79737.37,0.02,-0.72954,0.00027,11.31834]
[1777909963711,35.84,79719.24,0.02,-0.73441,0.00027,11.21257]
[1777909964721,35.84,79707.19,0.02,-0.73764,0.00027,11.14136]
[1777909965732,35.84,79688.13,0.02,-0.74268,0.00026,11.02769]
[1777909966738,35.84,79663.25,0.02,-0.74921,0.00026,10.87646]
[1777909967744,35.84,79662.75,0.02,-0.74935,0.00026,10.87329]
[1777909971390,35.84,79657.68,0.02,-0.75068,0.00026,10.84191]
[1777909972781,35.83,79651.84,0.02,-0.7522,0.00026,10.80587]
[1777909974799,35.83,79658.84,0.02,-0.7504,0.00026,10.84865]
[1777909975803,35.83,79650.56,0.02,-0.75255,0.00026,10.79757]
[1777909976810,35.83,79649.45,0.02,-0.75284,0.00026,10.79063]
[1777909977826,35.83,79654.49,0.02,-0.75154,0.00026,10.82149]
[1777909979831,35.83,79659.64,0.02,-0.75022,0.00026,10.8529]
[1777909982853,35.83,79664.88,0.02,-0.74887,0.00026,10.8845]
[1777909983860,35.82,79670.98,0.02,-0.74729,0.00026,10.92148]
[1777909984865,35.83,79677.32,0.02,-0.74563,0.00026,10.96004]
[1777909986881,35.83,79689.05,0.02,-0.74255,0.00026,11.03073]
[1777909987887,35.82,79696.4,0.02,-0.74061,0.00026,11.07473]
[1777909988895,35.82,79709.52,0.02,-0.73713,0.00027,11.15269]
[1777909989901,35.82,79706.65,0.02,-0.7379,0.00027,11.13557]
[1777909991548,35.82,79721.46,0.02,-0.73395,0.00027,11.22285]
[1777909992922,35.82,79723.4,0.02,-0.73343,0.00027,11.23421]
[1777909995944,35.82,79711.72,0.02,-0.73656,0.00027,11.16542]
[1777909996952,35.82,79704.03,0.02,-0.73861,0.00027,11.11973]
[1777909997958,35.82,79698.34,0.02,-0.74012,0.00026,11.08573]
[1777910001622,35.82,79707.69,0.02,-0.73765,0.00027,11.14108]
[1777910002996,35.82,79712.91,0.02,-0.73626,0.00027,11.17187]
[1777910004013,35.82,79731.47,0.02,-0.73129,0.00027,11.28074]
[1777910005010,35.82,79736.23,0.02,-0.73001,0.00027,11.30834]
[1777910008032,35.82,79729.48,0.02,-0.73184,0.00027,11.26885]
[1777910011693,35.81,79729.11,0.02,-0.73205,0.00027,11.25843]
[1777910015090,35.81,79723.45,0.02,-0.73358,0.00027,11.22524]
[1777910020124,35.81,79724.83,0.02,-0.73321,0.00027,11.23317]
[1777910021763,35.81,79737.84,0.02,-0.72971,0.00027,11.3089]
[1777910023144,35.81,79758.69,0.02,-0.72406,0.00027,11.42848]
[1777910024153,35.81,79807.54,0.02,-0.71057,0.00028,11.70075]
[1777910025160,35.81,79818.19,0.02,-0.7076,0.00028,11.75825]
[1777910026168,35.81,79812.61,0.02,-0.70917,0.00028,11.72804]
[1777910027170,35.81,79805.47,0.02,-0.71117,0.00028,11.68904]
[1777910028178,35.81,79796.44,0.02,-0.71369,0.00028,11.6394]
[1777910029185,35.8,79799.65,0.02,-0.71281,0.00028,11.65696]
[1777910030192,35.8,79810.9,0.02,-0.70967,0.00028,11.7183]
[1777910031199,35.8,79815.19,0.02,-0.70848,0.00028,11.74139]
[1777910032206,35.8,79809.85,0.02,-0.70998,0.00028,11.71225]
[1777910033213,35.8,79795.69,0.02,-0.71394,0.00028,11.63456]
[1777910034220,35.8,79788.53,0.02,-0.71593,0.00028,11.59487]
[1777910035230,35.8,79786.64,0.02,-0.71645,0.00028,11.58433]
[1777910037242,35.8,79773.8,0.02,-0.72001,0.00027,11.51229]
[1777910038249,35.79,79767.99,0.02,-0.72161,0.00027,11.47942]
[1777910040263,35.79,79777.13,0.02,-0.7191,0.00028,11.53078]
[1777910041269,35.79,79780.78,0.02,-0.7181,0.00028,11.55114]
[1777910043284,35.79,79787.48,0.02,-0.71625,0.00028,11.58834]
[1777910046305,35.79,79793.71,0.02,-0.71453,0.00028,11.62284]
[1777910048322,35.79,79805.47,0.02,-0.71126,0.00028,11.68738]
[1777910049327,35.79,79814.52,0.02,-0.70873,0.00028,11.7366]
[1777910050334,35.79,79819.98,0.02,-0.7072,0.00028,11.76608]
[1777910051341,35.79,79826.25,0.02,-0.70544,0.00028,11.79973]
[1777910054361,35.79,79829.08,0.02,-0.70465,0.00028,11.81473]
[1777910057384,35.79,79839.92,0.02,-0.70159,0.00028,11.87221]
[1777910058393,35.79,79841.89,0.02,-0.70103,0.00028,11.88261]
[1777910063425,35.79,79836.44,0.02,-0.70257,0.00028,11.8538]
[1777910065447,35.79,79826.16,0.02,-0.70547,0.00028,11.79907]
[1777910067454,35.79,79834.78,0.02,-0.70304,0.00028,11.84504]
[1777910071482,35.79,79839.8,0.02,-0.70171,0.00028,11.86375]
[1777910075512,35.79,79846.45,0.02,-0.69982,0.00028,11.8988]
[1777910076519,35.79,79851.92,0.02,-0.69827,0.00028,11.9274]
[1777910079540,35.79,79846.37,0.02,-0.69984,0.00028,11.89845]
[1777910082561,35.79,79857.73,0.02,-0.6966,0.00029,11.95775]
[1777910086589,35.8,79866.03,0.02,-0.69421,0.00029,12.00072]
[1777910087602,35.8,79859.96,0.02,-0.69595,0.00029,11.96956]
[1777910088603,35.8,79854.63,0.02,-0.69746,0.00028,11.94203]
[1777910090617,35.8,79862.22,0.02,-0.69526,0.00029,11.98194]
[1777910091624,35.8,79853.16,0.02,-0.69785,0.00028,11.93504]
[1777910092630,35.8,79847.28,0.02,-0.69952,0.00028,11.90437]
[1777910094645,35.8,79843.83,0.02,-0.70049,0.00028,11.88634]
[1777910096662,35.81,79864.21,0.02,-0.69468,0.00029,11.99228]
[1777910097669,35.81,79871.04,0.02,-0.69273,0.00029,12.02723]
[1777910099683,35.81,79872.94,0.02,-0.69218,0.00029,12.03693]
[1777910103711,35.81,79878.86,0.02,-0.69048,0.00029,12.06694]
[1777910104718,35.81,79897.2,0.02,-0.68517,0.00029,12.15869]
[1777910105724,35.82,79908.87,0.02,-0.68174,0.00029,12.21647]
[1777910106817,35.82,79911.82,0.02,-0.68088,0.00029,12.23089]
[1777910108764,35.82,79979.46,0.02,-0.66094,0.0003,12.54359]
[1777910109775,35.82,79996.92,0.02,-0.6557,0.0003,12.61951]
[1777910110775,35.83,80006.15,0.02,-0.65288,0.0003,12.65936]
[1777910111782,35.83,80013.45,0.02,-0.65068,0.0003,12.68991]
[1777910113797,35.83,80011.6,0.02,-0.65125,0.0003,12.68216]
[1777910115810,35.82,80004.91,0.02,-0.65329,0.0003,12.65362]
[1777910117830,35.81,79994.43,0.02,-0.65649,0.0003,12.60826]
[1777910118832,35.8,79982.62,0.02,-0.66009,0.0003,12.55605]
[1777910119839,35.79,79975.3,0.02,-0.66232,0.0003,12.52317]
[1777910120846,35.79,79968.63,0.02,-0.66431,0.0003,12.49345]
[1777910122860,35.79,79962.7,0.02,-0.66606,0.0003,12.46689]
[1777910127943,35.79,79959.33,0.02,-0.66705,0.0003,12.45172]
[1777910129925,35.8,79952.92,0.02,-0.66891,0.0003,12.42308]
[1777910134960,35.8,79944.18,0.02,-0.67157,0.00029,12.37512]
[1777910136602,35.8,79930.57,0.02,-0.67558,0.00029,12.31135]
[1777910136974,35.8,79930.57,0.02,-0.67558,0.00029,12.31133]
[1777910142008,35.8,79938.87,0.02,-0.67313,0.00029,12.35047]
[1777910143016,35.8,79941.32,0.02,-0.67241,0.00029,12.36196]
[1777910148051,35.8,79936.57,0.02,-0.67379,0.00029,12.33999]
[1777910150065,35.81,79933.31,0.02,-0.67474,0.00029,12.3248]
[1777910151072,35.81,79927.33,0.02,-0.67649,0.00029,12.29657]
[1777910152079,35.81,79921.42,0.02,-0.67822,0.00029,12.26847]
[1777910154094,35.81,79921.52,0.02,-0.67818,0.00029,12.26915]
[1777910159129,35.82,79924.23,0.02,-0.67735,0.00029,12.2826]
[1777910160771,35.82,79931.3,0.02,-0.67527,0.00029,12.31628]
[1777910164166,35.82,79940.99,0.02,-0.67241,0.00029,12.36188]
[1777910166177,35.83,79946.36,0.02,-0.67076,0.00029,12.38776]
[1777910169198,35.86,79951.92,0.02,-0.66902,0.0003,12.41485]
[1777910174235,35.86,79952.59,0.02,-0.6688,0.0003,12.41823]
[1777910179268,35.87,79950.54,0.02,-0.66939,0.0003,12.40912]
[1777910184305,35.87,79950.22,0.02,-0.66946,0.0003,12.40797]
[1777910185310,35.87,79933.11,0.02,-0.67449,0.00029,12.32859]
[1777910186317,35.87,79920.63,0.02,-0.67814,0.00029,12.26951]
[1777910187325,35.87,79921.48,0.02,-0.67789,0.00029,12.27363]
[1777910188333,35.87,79936.8,0.02,-0.6734,0.00029,12.34604]
[1777910189337,35.87,79948.44,0.02,-0.66997,0.00029,12.40007]
[1777910190982,35.88,79937.56,0.02,-0.67316,0.00029,12.34979]
[1777910192359,35.88,79925.79,0.02,-0.6767,0.00029,12.28668]
[1777910193366,35.88,79922.15,0.02,-0.67776,0.00029,12.26941]
[1777910198406,35.88,79921.73,0.02,-0.67787,0.00029,12.26768]
[1777910199415,35.88,79931.79,0.02,-0.67491,0.00029,12.31548]
[1777910200421,35.88,79933.22,0.02,-0.67449,0.00029,12.32225]
[1777910202435,35.88,79926.38,0.02,-0.67649,0.00029,12.29005]
[1777910207471,35.89,79924.5,0.02,-0.67703,0.00029,12.28139]
[1777910211499,35.89,79916.78,0.02,-0.67927,0.00029,12.24473]
[1777910214520,35.89,79914.19,0.02,-0.68001,0.00029,12.23248]
[1777910217548,35.89,79921.86,0.02,-0.67776,0.00029,12.26945]
[1777910218549,35.9,79930.76,0.02,-0.67515,0.00029,12.31165]
[1777910219557,35.9,79934.43,0.02,-0.67407,0.00029,12.32891]
[1777910224601,35.9,79939.67,0.02,-0.67252,0.00029,12.35355]
[1777910227625,35.9,79951.39,0.02,-0.66906,0.0003,12.40775]
[1777910228632,35.9,79952.13,0.02,-0.66884,0.0003,12.41117]
[1777910232660,35.9,79945.65,0.02,-0.67074,0.00029,12.38154]
[1777910235681,35.9,79936.99,0.02,-0.67328,0.00029,12.34149]
[1777910237696,35.91,79925.31,0.02,-0.6767,0.00029,12.28665]
[1777910239711,35.91,79931.44,0.02,-0.67489,0.00029,12.31574]
[1777910242730,35.91,79922.91,0.02,-0.67738,0.00029,12.27555]
[1777910244744,35.91,79920.87,0.02,-0.67797,0.00029,12.26591]
[1777910246758,35.91,79933.46,0.02,-0.67428,0.00029,12.32552]
[1777910247767,35.91,79935.33,0.02,-0.67373,0.00029,12.33438]
[1777910252801,35.92,79942.33,0.02,-0.67174,0.00029,12.35953]
[1777910257836,35.92,79939.55,0.02,-0.67254,0.00029,12.3468]
[1777910260855,35.92,79934.64,0.02,-0.67398,0.00029,12.324]
[1777910262870,35.92,79927.02,0.02,-0.67621,0.00029,12.28817]
[1777910265893,35.92,79917.85,0.02,-0.67888,0.00029,12.24469]
[1777910267905,35.92,79909.47,0.02,-0.68131,0.00029,12.20446]
[1777910268916,35.93,79921.47,0.02,-0.67781,0.00029,12.26216]
[1777910269919,35.93,79923.68,0.02,-0.67716,0.00029,12.27273]
[1777910272940,35.94,79918.04,0.02,-0.67877,0.00029,12.24648]
[1777910277979,35.94,79924.14,0.02,-0.67697,0.00029,12.27582]
[1777910279990,35.94,79907.49,0.02,-0.68182,0.00029,12.19606]
[1777910280996,35.94,79906.44,0.02,-0.68212,0.00029,12.19103]
[1777910282004,35.94,79900.84,0.02,-0.68374,0.00029,12.16379]
[1777910286032,35.94,79908.95,0.02,-0.68138,0.00029,12.20336]
[1777910287039,35.94,79914.38,0.02,-0.6798,0.00029,12.22955]
[1777910289054,35.94,79912.34,0.02,-0.68039,0.00029,12.21972]
[1777910294088,35.94,79906.51,0.02,-0.68209,0.00029,12.19156]
[1777910296103,35.95,79901.14,0.02,-0.68363,0.00029,12.16559]
[1777910298115,35.95,79909.75,0.02,-0.68113,0.00029,12.20749]
[1777910302145,35.95,79919.48,0.02,-0.67829,0.00029,12.25425]
[1777910303152,35.95,79920.18,0.02,-0.67809,0.00029,12.25761]
[1777910308186,35.95,79922.98,0.02,-0.67726,0.00029,12.27107]
[1777910311828,35.95,79934.6,0.02,-0.67394,0.00029,12.31811]
[1777910313221,35.95,79940.03,0.02,-0.67234,0.00029,12.34352]
[1777910314228,35.95,79955.27,0.02,-0.66785,0.0003,12.41351]
[1777910316244,35.95,79949.36,0.02,-0.66959,0.00029,12.38655]
[1777910317262,35.95,79946.97,0.02,-0.6703,0.00029,12.37557]
[1777910322292,35.95,79951.67,0.02,-0.66891,0.0003,12.39707]
[1777910325314,35.95,79944.09,0.02,-0.67115,0.00029,12.36219]
[1777910326320,35.95,79949.39,0.02,-0.66959,0.00029,12.38657]
[1777910328338,35.95,79955.8,0.02,-0.6677,0.0003,12.41579]
[1777910331970,35.95,79963.59,0.02,-0.66538,0.0003,12.45114]
[1777910335384,35.96,79956.82,0.02,-0.66737,0.0003,12.42079]
[1777910340418,35.96,79960.89,0.02,-0.66616,0.0003,12.4393]
[1777910342041,35.96,79976.95,0.02,-0.66139,0.0003,12.51076]
[1777910343440,35.96,79973.37,0.02,-0.66245,0.0003,12.49501]
[1777910348476,35.96,79976.51,0.02,-0.66151,0.0003,12.50892]
[1777910352112,35.96,79989.62,0.02,-0.6576,0.0003,12.56599]
[1777910353510,35.96,79991.38,0.02,-0.65707,0.0003,12.57359]
[1777910357538,35.96,79997.25,0.02,-0.65531,0.0003,12.59877]
[1777910359557,35.97,80012.13,0.02,-0.65084,0.0003,12.66136]
[1777910360559,35.98,80021.53,0.02,-0.64795,0.0003,12.70072]
[1777910362183,35.98,80024.55,0.02,-0.64704,0.0003,12.71305]
[1777910363584,35.98,80035.81,0.02,-0.64363,0.0003,12.7583]
[1777910364590,35.98,80043.53,0.02,-0.64129,0.0003,12.78877]
[1777910366623,35.99,80046.82,0.02,-0.64026,0.0003,12.80199]
[1777910367613,36.01,80072.92,0.02,-0.63223,0.00031,12.90204]
[1777910368620,36.02,80078.61,0.02,-0.63047,0.00031,12.92309]
[1777910373653,36.04,80073.11,0.02,-0.63215,0.00031,12.89627]
[1777910375666,36.04,80057.61,0.02,-0.63688,0.0003,12.83811]
[1777910376674,36.04,80051.03,0.02,-0.63888,0.0003,12.81292]
[1777910377681,36.04,80044.16,0.02,-0.64096,0.0003,12.78627]
[1777910378688,36.04,80037.64,0.02,-0.64294,0.0003,12.76067]
[1777910379695,36.04,80029.27,0.02,-0.64546,0.0003,12.72736]
[1777910380702,36.04,80035.43,0.02,-0.6436,0.0003,12.75194]
[1777910381715,36.04,80052.81,0.02,-0.63833,0.0003,12.81984]
[1777910382721,36.04,80017.65,0.02,-0.64897,0.0003,12.68025]
[1777910383727,36.04,79997.33,0.02,-0.65506,0.0003,12.5956]
[1777910384733,36.03,79991.72,0.02,-0.65674,0.0003,12.57166]
[1777910388762,36.03,79987.19,0.02,-0.6581,0.0003,12.55218]
[1777910391783,36.03,79977.69,0.02,-0.66093,0.0003,12.5109]
[1777910392791,36.03,79963.67,0.02,-0.66509,0.0003,12.44892]
[1777910394805,36.03,79982.34,0.02,-0.65955,0.0003,12.53116]
[1777910395811,36.03,79989.6,0.02,-0.65738,0.0003,12.56248]
[1777910397825,36.03,79992.04,0.02,-0.65666,0.0003,12.57286]
[1777910400846,36.03,79985.58,0.02,-0.6586,0.0003,12.54499]
[1777910403867,36.03,79976.74,0.02,-0.66123,0.0003,12.50645]
[1777910404874,36.03,79976.79,0.02,-0.66122,0.0003,12.50662]
[1777910405881,36.03,79996.91,0.02,-0.65522,0.0003,12.59335]
[1777910406887,36.03,80011.13,0.02,-0.65096,0.0003,12.65294]
[1777910407896,36.03,80006.1,0.02,-0.65247,0.0003,12.63199]
[1777910409908,36.03,80000.43,0.02,-0.65418,0.0003,12.60812]
[1777910410916,36.03,80016.02,0.02,-0.6495,0.0003,12.67302]
[1777910411923,36.03,80030.77,0.02,-0.64505,0.0003,12.73284]
[1777910412930,36.03,80027.79,0.02,-0.64596,0.0003,12.72085]
[1777910414944,36.02,80015.03,0.02,-0.6498,0.0003,12.6689]
[1777910415951,36.02,80004.78,0.02,-0.65288,0.0003,12.62631]
[1777910416979,36.02,80004.1,0.02,-0.65309,0.0003,12.62346]
[1777910417970,36.02,79989.44,0.02,-0.65747,0.0003,12.56122]
[1777910418975,36.02,79981.37,0.02,-0.65988,0.0003,12.52635]
[1777910419981,36.02,79981.42,0.02,-0.65986,0.0003,12.52656]
[1777910425020,36.02,79981.29,0.02,-0.6599,0.0003,12.52596]
[1777910427035,36.02,79975.78,0.02,-0.66154,0.0003,12.50189]
[1777910429052,36.02,79968.03,0.02,-0.66385,0.0003,12.46756]
[1777910432069,36.02,79972.03,0.02,-0.66275,0.0003,12.47751]
[1777910434085,36.02,79974.79,0.02,-0.66194,0.0003,12.48957]
[1777910438113,36.01,79985.14,0.02,-0.65887,0.0003,12.5345]
[1777910440127,36.01,79984.96,0.02,-0.65893,0.0003,12.53371]
[1777910441134,36.01,79992.36,0.02,-0.65672,0.0003,12.5655]
[1777910443147,36.01,79997.84,0.02,-0.65509,0.0003,12.58874]
[1777910444154,36.01,80009.87,0.02,-0.65148,0.0003,12.63925]
[1777910445161,36.01,80013.11,0.02,-0.65051,0.0003,12.65266]
[1777910447176,36.01,80006.91,0.02,-0.65238,0.0003,12.62678]
[1777910452214,36.01,80013.67,0.02,-0.65037,0.0003,12.65465]
[1777910457248,36.0,80012.62,0.02,-0.6507,0.0003,12.6501]
[1777910461277,36.0,80026.28,0.02,-0.64659,0.0003,12.70587]
[1777910462284,36.0,80025.84,0.02,-0.64672,0.0003,12.70406]
[1777910467321,36.0,80006.99,0.02,-0.65242,0.0003,12.6263]
[1777910468335,36.0,80007.0,0.02,-0.65242,0.0003,12.62634]
[1777910473363,35.99,80010.84,0.02,-0.65126,0.0003,12.6423]
[1777910474373,35.99,80001.56,0.02,-0.65406,0.0003,12.60335]
[1777910475377,35.99,79992.17,0.02,-0.65687,0.0003,12.56343]
[1777910476384,35.99,79987.39,0.02,-0.6583,0.0003,12.54286]
[1777910479406,35.99,79979.82,0.02,-0.66056,0.0003,12.50991]
[1777910480413,35.99,79971.09,0.02,-0.66316,0.0003,12.47145]
[1777910481419,35.99,79968.96,0.02,-0.6638,0.0003,12.46198]
[1777910486454,35.99,79953.79,0.02,-0.6683,0.0003,12.39358]
[1777910487461,35.98,79951.67,0.02,-0.66894,0.0003,12.38382]
[1777910489475,35.98,79938.83,0.02,-0.67272,0.00029,12.32472]
[1777910490482,35.98,79938.46,0.02,-0.67283,0.00029,12.32293]
[1777910493130,35.98,79946.44,0.02,-0.67058,0.00029,12.35189]
[1777910495517,35.98,79946.84,0.02,-0.67047,0.00029,12.35359]
[1777910500552,35.97,79939.14,0.02,-0.67276,0.00029,12.31774]
[1777910503200,35.97,79925.96,0.02,-0.67664,0.00029,12.25579]
[1777910504587,35.97,79921.82,0.02,-0.67785,0.00029,12.23609]
[1777910509617,35.97,79920.87,0.02,-0.67814,0.00029,12.23132]
[1777910514651,35.96,79930.78,0.02,-0.67527,0.00029,12.27787]
[1777910515660,35.96,79936.23,0.02,-0.67367,0.00029,12.30328]
[1777910517673,35.96,79941.38,0.02,-0.67217,0.00029,12.32703]
[1777910519687,35.95,79950.87,0.02,-0.66943,0.0003,12.36986]
[1777910520695,35.95,79957.82,0.02,-0.66738,0.0003,12.40139]
[1777910521701,35.94,79952.26,0.02,-0.66903,0.0003,12.37602]
[1777910523344,35.94,79944.57,0.02,-0.67131,0.00029,12.34066]
[1777910524732,35.94,79940.61,0.02,-0.67248,0.00029,12.32224]
[1777910529765,35.94,79947.27,0.02,-0.67053,0.0003,12.35279]
[1777910534802,35.94,79944.79,0.02,-0.67128,0.00029,12.34112]
[1777910538829,35.93,79938.99,0.02,-0.67299,0.00029,12.31415]
[1777910542858,35.93,79949.72,0.02,-0.66983,0.0003,12.3637]
[1777910547893,35.93,79942.96,0.02,-0.67184,0.00029,12.33239]
[1777910551921,35.93,79948.28,0.02,-0.67036,0.0003,12.34906]
[1777910556956,35.93,79953.86,0.02,-0.66873,0.0003,12.37437]
[1777910557963,35.92,79961.15,0.02,-0.66657,0.0003,12.40735]
[1777910562999,35.92,79962.39,0.02,-0.66623,0.0003,12.41253]
[1777910566019,35.92,79970.37,0.02,-0.66387,0.0003,12.44814]
[1777910570056,35.91,79977.79,0.02,-0.66167,0.0003,12.4808]
[1777910571064,35.91,79998.44,0.02,-0.65549,0.0003,12.5702]
[1777910575090,35.91,80004.79,0.02,-0.6536,0.0003,12.59694]
[1777910577104,35.91,80011.1,0.02,-0.6517,0.0003,12.62335]
[1777910579118,35.91,80003.94,0.02,-0.65387,0.0003,12.59319]
[1777910582139,35.9,79987.56,0.02,-0.65879,0.0003,12.52297]
[1777910583146,35.91,79974.11,0.02,-0.66281,0.0003,12.46403]
[1777910588184,35.91,79973.5,0.02,-0.66298,0.0003,12.46142]
[1777910593219,35.91,79976.8,0.02,-0.66199,0.0003,12.47609]
[1777910596240,35.91,79997.6,0.02,-0.65576,0.0003,12.56642]
[1777910597248,35.91,80012.32,0.02,-0.65133,0.0003,12.62847]
[1777910598254,35.91,80012.11,0.02,-0.6514,0.0003,12.62755]
[1777910603289,35.9,80004.88,0.02,-0.65359,0.0003,12.59702]
[1777910605303,35.9,79998.48,0.02,-0.65552,0.0003,12.56981]
[1777910607317,35.9,79988.32,0.02,-0.65858,0.0003,12.52606]
[1777910608324,35.9,79980.63,0.02,-0.66088,0.0003,12.49251]
[1777910609332,35.9,79980.38,0.02,-0.66095,0.0003,12.49141]
[1777910610338,35.9,79974.85,0.02,-0.6626,0.0003,12.46704]
[1777910613363,35.9,79973.31,0.02,-0.66314,0.0003,12.45258]
[1777910615374,35.9,79966.49,0.02,-0.66517,0.0003,12.42221]
[1777910620408,35.91,79967.67,0.02,-0.6648,0.0003,12.4277]
[1777910625443,35.91,79967.8,0.02,-0.66476,0.0003,12.42839]
[1777910630478,35.91,79967.13,0.02,-0.66495,0.0003,12.42553]
[1777910635513,35.92,79981.99,0.02,-0.66046,0.0003,12.49216]
[1777910636519,35.92,79982.76,0.02,-0.66022,0.0003,12.49556]
[1777910641555,35.92,79979.66,0.02,-0.66115,0.0003,12.48197]
[1777910646590,35.92,79996.0,0.02,-0.65626,0.0003,12.55281]
[1777910647597,35.93,80005.84,0.02,-0.65329,0.0003,12.59466]
[1777910648604,35.92,80005.13,0.02,-0.65352,0.0003,12.59148]
[1777910654257,35.88,80002.42,0.02,-0.65453,0.0003,12.5774]
[1777910659681,35.87,79999.37,0.02,-0.65548,0.0003,12.56402]
[1777910662703,35.87,79988.35,0.02,-0.65879,0.0003,12.51655]
[1777910664327,35.87,79985.18,0.02,-0.65974,0.0003,12.50278]
[1777910668745,35.87,79992.6,0.02,-0.65751,0.0003,12.53494]
[1777910674351,35.87,79993.32,0.02,-0.65739,0.0003,12.53022]
[1777910674375,35.87,79994.61,0.02,-0.65701,0.0003,12.53571]
[1777910679828,35.86,79996.49,0.02,-0.65645,0.0003,12.54364]
[1777910681837,35.86,79994.01,0.02,-0.6572,0.0003,12.53295]
[1777910684467,35.86,79988.18,0.02,-0.65895,0.0003,12.50772]
[1777910687883,35.86,80002.12,0.02,-0.65476,0.0003,12.56767]
[1777910688938,35.86,80008.47,0.02,-0.65284,0.0003,12.59453]
[1777910690952,35.86,80009.8,0.02,-0.65246,0.0003,12.59988]
[1777910692964,35.86,80007.71,0.02,-0.6531,0.0003,12.59094]
[1777910694537,35.86,80011.07,0.02,-0.65208,0.0003,12.60504]
[1777910695985,35.85,80013.53,0.02,-0.65136,0.0003,12.61507]
[1777910696992,35.85,80011.24,0.02,-0.65205,0.0003,12.60549]
[1777910699006,35.85,80001.78,0.02,-0.65491,0.0003,12.56552]
[1777910700029,35.85,79996.16,0.02,-0.6566,0.0003,12.54149]
[1777910702026,35.85,80001.47,0.02,-0.65501,0.0003,12.56419]
[1777910703034,35.85,80004.73,0.02,-0.65402,0.0003,12.57803]
[1777910707062,35.85,80002.63,0.02,-0.65466,0.0003,12.56911]
[1777910709076,35.85,79990.33,0.02,-0.65836,0.0003,12.51632]
[1777910710083,35.85,79986.1,0.02,-0.65963,0.0003,12.49793]
[1777910711090,35.85,79977.0,0.02,-0.66235,0.0003,12.45797]
[1777910712097,35.85,79970.71,0.02,-0.66423,0.0003,12.43004]
[1777910714114,35.85,79961.96,0.02,-0.66683,0.0003,12.39074]
[1777910715118,35.85,79947.02,0.02,-0.67125,0.0003,12.32251]
[1777910717132,35.86,79951.69,0.02,-0.66986,0.0003,12.34418]
[1777910718144,35.86,79955.31,0.02,-0.66878,0.0003,12.36083]
[1777910721160,35.86,79957.94,0.02,-0.66799,0.0003,12.37298]
[1777910723174,35.86,79955.02,0.02,-0.66886,0.0003,12.35967]
[1777910724181,35.86,79950.27,0.02,-0.67027,0.0003,12.33786]
[1777910725189,35.86,79946.23,0.02,-0.67146,0.0003,12.31921]
[1777910727202,35.86,79942.55,0.02,-0.67255,0.0003,12.30214]
[1777910729216,35.86,79940.35,0.02,-0.6732,0.0003,12.29191]
[1777910733404,35.86,79940.83,0.02,-0.67314,0.0003,12.28642]
[1777910733505,35.86,79944.81,0.02,-0.67196,0.0003,12.30495]
[1777910737272,35.86,79941.03,0.02,-0.67308,0.0003,12.28737]
[1777910740293,35.86,79938.89,0.02,-0.67371,0.0003,12.2774]
[1777910741301,35.86,79926.63,0.02,-0.67732,0.00029,12.21952]
[1777910742307,35.86,79918.32,0.02,-0.67976,0.00029,12.17976]
[1777910743316,35.86,79914.64,0.02,-0.68084,0.00029,12.16203]
[1777910744334,35.86,79903.36,0.02,-0.68413,0.00029,12.10716]
[1777910745333,35.86,79899.15,0.02,-0.68535,0.00029,12.08643]
[1777910746340,35.86,79890.5,0.02,-0.68787,0.00029,12.04349]
[1777910747347,35.86,79892.69,0.02,-0.68723,0.00029,12.05441]
[1777910748356,35.86,79895.28,0.02,-0.68648,0.00029,12.06726]
[1777910749361,35.86,79889.99,0.02,-0.68802,0.00029,12.04093]
[1777910751377,35.86,79885.55,0.02,-0.68931,0.00029,12.0187]
[1777910752382,35.86,79883.24,0.02,-0.68997,0.00029,12.0071]
[1777910753388,35.86,79881.24,0.02,-0.69055,0.00029,11.99703]
[1777910754395,35.86,79875.63,0.02,-0.69217,0.00029,11.96861]
[1777910755394,35.86,79875.63,0.02,-0.69217,0.00029,11.96861]
[1777910755409,35.86,79896.59,0.02,-0.6861,0.00029,12.0737]
[1777910756411,35.86,79896.84,0.02,-0.68603,0.00029,12.07497]
[1777910757416,35.86,79914.33,0.02,-0.68093,0.00029,12.16057]
[1777910758426,35.86,79915.94,0.02,-0.68045,0.00029,12.16836]
[1777910761450,35.86,79917.73,0.02,-0.67993,0.00029,12.177]
[1777910763461,35.86,79912.86,0.02,-0.68135,0.00029,12.15354]
[1777910764468,35.86,79915.92,0.02,-0.68045,0.00029,12.16846]
[1777910765475,35.87,79908.75,0.02,-0.68254,0.00029,12.13375]
[1777910766482,35.87,79905.27,0.02,-0.68355,0.00029,12.11685]
[1777910767490,35.87,79902.38,0.02,-0.68439,0.00029,12.10273]
[1777910769503,35.87,79904.14,0.02,-0.68387,0.00029,12.11153]
[1777910771517,35.87,79896.36,0.02,-0.68613,0.00029,12.07323]
[1777910772525,35.87,79895.07,0.02,-0.6865,0.00029,12.06688]
[1777910776552,35.87,79897.22,0.02,-0.68587,0.00029,12.07767]
[1777910780582,35.87,79891.4,0.02,-0.68755,0.00029,12.04894]
[1777910781588,35.87,79888.72,0.02,-0.68832,0.00029,12.03565]
[1777910784612,35.88,79893.12,0.02,-0.68704,0.00029,12.05775]
[1777910785616,35.88,79901.77,0.02,-0.68452,0.00029,12.10056]
[1777910786623,35.88,79902.16,0.02,-0.6844,0.00029,12.10254]
[1777910790652,35.88,79906.56,0.02,-0.6831,0.00029,12.12429]
[1777910793672,35.88,79903.41,0.02,-0.68411,0.00029,12.10114]
[1777910796693,35.88,79899.5,0.02,-0.68524,0.00029,12.082]
[1777910797699,35.88,79894.9,0.02,-0.68658,0.00029,12.05933]
[1777910798708,35.88,79897.47,0.02,-0.68582,0.00029,12.07211]
[1777910799715,35.88,79900.69,0.02,-0.68488,0.00029,12.08804]
[1777910802741,35.89,79907.28,0.02,-0.68296,0.00029,12.12045]
[1777910803742,35.89,79912.35,0.02,-0.68147,0.00029,12.14516]
[1777910805325,35.89,79924.75,0.02,-0.67783,0.00029,12.2049]
[1777910808781,35.89,79928.91,0.02,-0.6766,0.00029,12.22481]
[1777910809784,35.89,79924.23,0.02,-0.67797,0.00029,12.20259]
[1777910811800,35.89,79926.27,0.02,-0.67736,0.00029,12.21242]
[1777910813816,35.89,79922.09,0.02,-0.67858,0.00029,12.1926]
[1777910816833,35.9,79919.45,0.02,-0.67935,0.00029,12.18013]
[1777910821869,35.9,79921.5,0.02,-0.67873,0.00029,12.19027]
[1777910822875,35.9,79923.33,0.02,-0.67819,0.00029,12.19908]
[1777910825472,35.9,79926.17,0.02,-0.67734,0.00029,12.21277]
[1777910829925,35.91,79928.48,0.02,-0.67665,0.00029,12.2239]
[1777910830931,35.91,79931.63,0.02,-0.67572,0.00029,12.23886]
[1777910831941,35.91,79938.06,0.02,-0.67382,0.00029,12.26916]
[1777910832946,35.91,79944.5,0.02,-0.67191,0.0003,12.29923]
[1777910833954,35.91,79937.2,0.02,-0.67406,0.00029,12.26531]
[1777910835542,35.91,79947.39,0.02,-0.67104,0.0003,12.31285]
[1777910838988,35.92,79950.31,0.02,-0.67016,0.0003,12.32653]
[1777910841001,35.92,79938.83,0.02,-0.67354,0.00029,12.27358]
[1777910842009,35.92,79944.14,0.02,-0.67197,0.0003,12.29835]
[1777910843015,35.92,79949.32,0.02,-0.67043,0.0003,12.3224]
[1777910844023,35.92,79958.3,0.02,-0.66776,0.0003,12.36349]
[1777910845625,35.92,79948.09,0.02,-0.67079,0.0003,12.31681]
[1777910847044,35.93,79925.61,0.02,-0.67741,0.00029,12.21166]
[1777910848052,35.93,79917.65,0.02,-0.67973,0.00029,12.17373]
[1777910849182,35.93,79917.65,0.02,-0.67973,0.00029,12.17373]
[1777910849284,35.93,79915.84,0.02,-0.68026,0.00029,12.16513]
[1777910855692,35.93,79912.0,0.02,-0.68145,0.00029,12.13909]
[1777910857114,35.93,79922.17,0.02,-0.67846,0.00029,12.18812]
[1777910858122,35.94,79928.45,0.02,-0.67662,0.00029,12.21804]
[1777910863155,35.94,79929.15,0.02,-0.67639,0.00029,12.22171]
[1777910865762,35.94,79942.31,0.02,-0.6725,0.0003,12.28351]
[1777910867185,35.94,79950.6,0.02,-0.67004,0.0003,12.32197]
[1777910872227,35.95,79895.02,0.02,-0.68631,0.00029,12.05741]
[1777910873240,35.95,79844.79,0.02,-0.70073,0.00028,11.80196]
[1777910874252,35.98,79806.42,0.02,-0.71136,0.00028,11.60056]
[1777910875853,36.0,79725.79,0.02,-0.73342,0.00027,11.14725]
[1777910877307,36.0,79707.98,0.02,-0.73819,0.00027,11.04275]
[1777910878318,36.0,79720.55,0.02,-0.73483,0.00027,11.11665]
[1777910879307,36.0,79737.23,0.02,-0.73033,0.00027,11.21362]
[1777910880313,36.01,79741.68,0.02,-0.72902,0.00027,11.24156]
[1777910881406,36.01,79708.37,0.02,-0.73797,0.00027,11.0475]
[1777910882364,36.01,79656.71,0.02,-0.75156,0.00026,10.73719]
[1777910883368,36.02,79643.01,0.02,-0.75506,0.00026,10.654]
[1777910884350,36.03,79634.13,0.02,-0.75727,0.00026,10.60089]
[1777910887421,36.03,79636.56,0.02,-0.75668,0.00026,10.61503]
[1777910888406,36.06,79645.61,0.02,-0.75414,0.00026,10.67588]
[1777910889412,36.07,79655.97,0.02,-0.75139,0.00026,10.74091]
[1777910891444,36.09,79686.14,0.02,-0.74343,0.00026,10.92486]
[1777910892459,36.09,79747.41,0.02,-0.72705,0.00027,11.28287]
[1777910893467,36.09,79762.8,0.02,-0.72286,0.00027,11.37006]
[1777910894475,36.09,79783.21,0.02,-0.71725,0.00028,11.48408]
[1777910895481,36.09,79769.9,0.02,-0.72091,0.00027,11.41003]
[1777910896488,36.08,79746.83,0.02,-0.72722,0.00027,11.27938]
[1777910897496,36.09,79749.07,0.02,-0.72661,0.00027,11.2922]
[1777910901527,36.09,79765.58,0.02,-0.7221,0.00027,11.38568]
[1777910902532,36.09,79769.25,0.02,-0.72109,0.00027,11.40637]
[1777910904549,36.09,79758.9,0.02,-0.72392,0.00027,11.34818]
[1777910906563,36.09,79765.41,0.02,-0.72213,0.00027,11.38504]
[1777910908577,36.09,79777.92,0.02,-0.71868,0.00028,11.45523]
[1777910909584,36.09,79787.78,0.02,-0.71596,0.00028,11.50976]
[1777910910593,36.09,79808.8,0.02,-0.71011,0.00028,11.62453]
[1777910911598,36.09,79820.45,0.02,-0.70695,0.00028,11.67912]
[1777910914619,36.1,79834.36,0.02,-0.70302,0.00028,11.75303]
[1777910919659,36.1,79830.04,0.02,-0.70422,0.00028,11.73051]
[1777910920671,36.1,79820.17,0.02,-0.707,0.00028,11.67809]
[1777910921675,36.1,79798.83,0.02,-0.71296,0.00028,11.56303]
[1777910922682,36.1,79784.22,0.02,-0.71701,0.00028,11.4829]
[1777910924696,36.1,79791.68,0.02,-0.71494,0.00028,11.52402]
[1777910926710,36.1,79781.72,0.02,-0.71769,0.00028,11.46926]
[1777910927716,36.1,79773.25,0.02,-0.72001,0.00027,11.42229]
[1777910930742,36.1,79763.87,0.02,-0.72257,0.00027,11.37011]
[1777910932754,36.1,79749.14,0.02,-0.72658,0.00027,11.28676]
[1777910933762,36.11,79749.15,0.02,-0.72658,0.00027,11.28691]
[1777910934769,36.11,79762.58,0.02,-0.72291,0.00027,11.36317]
[1777910935775,36.11,79784.19,0.02,-0.71696,0.00028,11.48381]
[1777910936785,36.11,79772.37,0.02,-0.72021,0.00027,11.41823]
[1777910937790,36.11,79764.11,0.02,-0.72248,0.00027,11.37191]
[1777910938798,36.11,79761.9,0.02,-0.72309,0.00027,11.35946]
[1777910940810,36.11,79770.81,0.02,-0.72064,0.00027,11.40961]
[1777910942831,36.11,79766.72,0.02,-0.72176,0.00027,11.38674]
[1777910943838,36.11,79761.08,0.02,-0.7233,0.00027,11.35502]
[1777910944846,36.11,79742.88,0.02,-0.72825,0.00027,11.25161]
[1777910945851,36.11,79731.34,0.02,-0.73137,0.00027,11.18523]
[1777910946861,36.11,79728.46,0.02,-0.73215,0.00027,11.1686]
[1777910948879,36.11,79718.96,0.02,-0.73469,0.00027,11.1135]
[1777910949882,36.11,79701.88,0.02,-0.73924,0.00027,11.01326]
[1777910950888,36.11,79690.08,0.02,-0.74236,0.00026,10.9433]
[1777910951920,36.11,79696.25,0.02,-0.74073,0.00026,10.98006]
[1777910952903,36.11,79703.02,0.02,-0.73893,0.00027,11.02024]
[1777910953909,36.11,79706.15,0.02,-0.73809,0.00027,11.03878]
[1777910957937,36.12,79709.55,0.02,-0.73717,0.00027,11.05906]
[1777910960958,36.12,79732.36,0.02,-0.73105,0.00027,11.19213]
[1777910961965,36.12,79738.55,0.02,-0.72937,0.00027,11.22784]
[1777910962972,36.12,79729.14,0.02,-0.73191,0.00027,11.17362]
[1777910963979,36.12,79720.06,0.02,-0.73435,0.00027,11.12098]
[1777910964987,36.12,79716.22,0.02,-0.73537,0.00027,11.09869]
[1777910966525,36.12,79725.6,0.02,-0.73285,0.00027,11.1534]
[1777910968024,36.12,79728.96,0.02,-0.73194,0.00027,11.17304]
[1777910971032,36.12,79736.94,0.02,-0.72989,0.00027,11.21105]
[1777910972040,36.12,79737.55,0.02,-0.72972,0.00027,11.21463]
[1777910974054,36.12,79724.09,0.02,-0.73334,0.00027,11.13692]
[1777910975062,36.13,79725.57,0.02,-0.73294,0.00027,11.1456]
[1777910979090,36.13,79733.53,0.02,-0.73079,0.00027,11.19179]
[1777910980095,36.13,79739.57,0.02,-0.72915,0.00027,11.22669]
[1777910981103,36.13,79745.11,0.02,-0.72764,0.00027,11.25853]
[1777910986665,36.13,79769.64,0.02,-0.72093,0.00027,11.3976]
[1777910987147,36.13,79769.64,0.02,-0.72093,0.00027,11.39769]
[1777910988155,36.13,79754.75,0.02,-0.725,0.00027,11.31389]
[1777910989161,36.13,79737.61,0.02,-0.72965,0.00027,11.21611]
[1777910990171,36.13,79731.83,0.02,-0.73121,0.00027,11.18283]
[1777910993198,36.14,79768.32,0.02,-0.72126,0.00027,11.3909]
[1777910994201,36.14,79777.18,0.02,-0.71883,0.00028,11.44028]
[1777910995210,36.14,79768.06,0.02,-0.72133,0.00027,11.38955]
[1777910996742,36.14,79764.56,0.02,-0.72228,0.00027,11.36995]
[1777911000260,36.14,79770.41,0.02,-0.72068,0.00027,11.40274]
[1777911002258,36.14,79762.43,0.02,-0.72286,0.00027,11.35815]
[1777911003267,36.14,79746.39,0.02,-0.72722,0.00027,11.26735]
[1777911004271,36.14,79746.9,0.02,-0.72708,0.00027,11.2703]
[1777911005278,36.14,79754.07,0.02,-0.72513,0.00027,11.31111]
[1777911006819,36.14,79757.96,0.02,-0.72407,0.00027,11.33319]
[1777911009307,36.15,79749.55,0.02,-0.72635,0.00027,11.28562]
[1777911012328,36.15,79743.55,0.02,-0.72797,0.00027,11.25164]
[1777911014341,36.15,79731.88,0.02,-0.73111,0.00027,11.18486]
[1777911015349,36.15,79724.78,0.02,-0.73302,0.00027,11.14382]
[1777911016892,36.15,79725.54,0.02,-0.73281,0.00027,11.14834]
[1777911020385,36.15,79719.41,0.02,-0.73445,0.00027,11.11292]
[1777911024411,36.15,79712.21,0.02,-0.73635,0.00027,11.07126]
[1777911025418,36.15,79704.69,0.02,-0.73835,0.00027,11.02728]
[1777911026962,36.16,79712.35,0.02,-0.73629,0.00027,11.07258]
[1777911028439,36.16,79723.42,0.02,-0.73332,0.00027,11.13728]
[1777911029446,36.16,79725.65,0.02,-0.73272,0.00027,11.15036]
[1777911032471,36.16,79731.89,0.02,-0.73113,0.00027,11.17855]
[1777911033478,36.16,79739.99,0.02,-0.72894,0.00027,11.22518]
[1777911034485,36.16,79742.86,0.02,-0.72816,0.00027,11.24166]
[1777911039522,36.17,79747.36,0.02,-0.72693,0.00027,11.26757]
[1777911040530,36.17,79756.74,0.02,-0.72438,0.00027,11.32081]
[1777911041536,36.17,79755.04,0.02,-0.72484,0.00027,11.31124]
[1777911042543,36.17,79760.41,0.02,-0.72337,0.00027,11.34158]
[1777911044560,36.17,79753.69,0.02,-0.72519,0.00027,11.30392]
[1777911045565,36.17,79747.96,0.02,-0.72674,0.00027,11.27146]
[1777911046571,36.17,79739.11,0.02,-0.72914,0.00027,11.22103]
[1777911047580,36.17,79731.14,0.02,-0.73128,0.00027,11.17536]
[1777911048585,36.17,79729.71,0.02,-0.73166,0.00027,11.16728]
[1777911051608,36.18,79738.15,0.02,-0.72936,0.00027,11.21633]
[1777911054627,36.18,79732.41,0.02,-0.73088,0.00027,11.1838]
[1777911056644,36.19,79726.97,0.02,-0.73233,0.00027,11.15276]
[1777911057650,36.19,79716.34,0.02,-0.73517,0.00027,11.09117]
[1777911058658,36.19,79708.86,0.02,-0.73716,0.00027,11.04764]
[1777911059664,36.19,79713.59,0.02,-0.73589,0.00027,11.07546]
[1777911063706,36.19,79707.39,0.02,-0.73751,0.00027,11.03982]
[1777911065720,36.2,79723.53,0.02,-0.73319,0.00027,11.1342]
[1777911066723,36.2,79722.15,0.02,-0.73355,0.00027,11.12636]
[1777911068737,36.2,79713.12,0.02,-0.73595,0.00027,11.07417]
[1777911070750,36.2,79704.85,0.02,-0.73814,0.00027,11.02604]
[1777911075801,36.21,79702.42,0.02,-0.73874,0.00027,11.01257]
[1777911077811,36.21,79696.31,0.02,-0.74035,0.00026,10.97675]
[1777911082845,36.22,79703.38,0.02,-0.73841,0.00027,11.01984]
[1777911086877,36.22,79713.24,0.02,-0.73578,0.00027,11.07776]
[1777911087882,36.22,79727.3,0.02,-0.73202,0.00027,11.15927]
[1777911088890,36.22,79733.18,0.02,-0.73044,0.00027,11.19308]
[1777911093926,36.22,79736.26,0.02,-0.72972,0.00027,11.20259]
[1777911098961,36.22,79741.81,0.02,-0.72822,0.00027,11.23447]
[1777911099967,36.22,79747.96,0.02,-0.72655,0.00027,11.26952]
[1777911100974,36.23,79753.63,0.02,-0.72501,0.00027,11.30167]
[1777911101982,36.23,79762.85,0.02,-0.72249,0.00027,11.35355]
[1777911102989,36.23,79776.55,0.02,-0.71874,0.00027,11.42989]
[1777911103996,36.23,79774.08,0.02,-0.71942,0.00027,11.41615]
[1777911109032,36.23,79775.13,0.02,-0.71913,0.00027,11.42201]
[1777911114069,36.23,79774.76,0.02,-0.7192,0.00027,11.42043]
[1777911116083,36.23,79780.8,0.02,-0.71754,0.00028,11.4539]
[1777911117088,36.23,79795.4,0.02,-0.71349,0.00028,11.53411]
[1777911118095,36.24,79798.86,0.02,-0.71247,0.00028,11.55406]
[1777911123130,36.29,79800.63,0.02,-0.71172,0.00028,11.56852]
[1777911128174,36.31,79797.17,0.02,-0.71256,0.00028,11.55207]
[1777911130179,36.32,79783.59,0.02,-0.7163,0.00028,11.47845]
[1777911131189,36.32,79782.86,0.02,-0.71649,0.00028,11.47459]
[1777911133200,36.32,79791.89,0.02,-0.71398,0.00028,11.52426]
[1777911134208,36.32,79796.77,0.02,-0.71262,0.00028,11.55091]
[1777911137782,36.33,79782.26,0.02,-0.7166,0.00028,11.47239]
[1777911139241,36.33,79782.58,0.02,-0.71649,0.00028,11.47455]
[1777911144277,36.34,79781.4,0.02,-0.71677,0.00027,11.46897]
[1777911147852,36.35,79770.88,0.02,-0.71963,0.00027,11.4116]
[1777911153340,36.35,79773.17,0.02,-0.71906,0.00027,11.41696]
[1777911155354,36.36,79765.15,0.02,-0.72124,0.00027,11.37281]
[1777911157922,36.36,79757.72,0.02,-0.72323,0.00027,11.33196]
[1777911160389,36.36,79756.19,0.02,-0.72363,0.00027,11.32372]
[1777911165425,36.37,79769.99,0.02,-0.71983,0.00027,11.40143]
[1777911166432,36.37,79773.55,0.02,-0.71885,0.00027,11.42123]
[1777911167992,36.38,79780.24,0.02,-0.717,0.00027,11.45822]
[1777911170459,36.38,79787.56,0.02,-0.71497,0.00028,11.49852]
[1777911172473,36.38,79788.7,0.02,-0.71464,0.00028,11.50504]
[1777911174489,36.38,79781.3,0.02,-0.71667,0.00027,11.46489]
[1777911176500,36.39,79775.81,0.02,-0.71816,0.00027,11.43497]
[1777911181541,36.39,79774.75,0.02,-0.71842,0.00027,11.4298]
[1777911183549,36.39,79761.54,0.02,-0.72201,0.00027,11.35694]
[1777911184558,36.4,79753.42,0.02,-0.72421,0.00027,11.31176]
[1777911185565,36.4,79754.27,0.02,-0.72397,0.00027,11.31678]
[1777911188136,36.4,79732.63,0.02,-0.72978,0.00027,11.19498]
[1777911189593,36.42,79733.32,0.02,-0.72949,0.00027,11.20113]
[1777911194627,36.46,79734.82,0.02,-0.72886,0.00027,11.21421]
[1777911199664,36.46,79736.82,0.02,-0.7283,0.00027,11.22606]
[1777911204699,36.47,79735.78,0.02,-0.72856,0.00027,11.22059]
[1777911209733,36.47,79725.66,0.02,-0.73124,0.00027,11.16355]
[1777911210742,36.47,79717.0,0.02,-0.73355,0.00027,11.11389]
[1777911211749,36.47,79713.49,0.02,-0.73459,0.00027,11.08554]
[1777911216786,36.49,79707.34,0.02,-0.73616,0.00026,11.0514]
[1777911219806,36.49,79701.35,0.02,-0.73772,0.00026,11.01698]
[1777911223833,36.49,79688.62,0.02,-0.74105,0.00026,10.94303]
[1777911224841,36.49,79684.2,0.02,-0.74221,0.00026,10.91714]
[1777911229881,36.5,79695.03,0.02,-0.73934,0.00026,10.98132]
[1777911230887,36.5,79696.18,0.02,-0.73903,0.00026,10.98809]
[1777911233909,36.5,79685.43,0.02,-0.74185,0.00026,10.92523]
[1777911234917,36.5,79682.24,0.02,-0.74268,0.00026,10.90655]
[1777911237937,36.5,79687.47,0.02,-0.74129,0.00026,10.93777]
[1777911240957,36.51,79693.49,0.02,-0.7397,0.00026,10.97328]
[1777911242972,36.51,79701.21,0.02,-0.73766,0.00026,11.01839]
[1777911248014,36.51,79696.03,0.02,-0.73901,0.00026,10.98858]
[1777911249037,36.51,79690.23,0.02,-0.74053,0.00026,10.95466]
[1777911250029,36.51,79680.03,0.02,-0.7432,0.00026,10.89478]
[1777911251031,36.51,79671.51,0.02,-0.74542,0.00026,10.84434]
[1777911252038,36.51,79664.16,0.02,-0.74732,0.00026,10.8007]
[1777911256067,36.51,79669.4,0.02,-0.74595,0.00026,10.83204]
[1777911260108,36.52,79676.66,0.02,-0.74405,0.00026,10.87545]
[1777911261114,36.52,79686.37,0.02,-0.74151,0.00026,10.93278]
[1777911263128,36.52,79699.09,0.02,-0.73815,0.00026,11.00744]
[1777911264135,36.52,79708.32,0.02,-0.73571,0.00026,11.0611]
[1777911265144,36.52,79705.71,0.02,-0.7364,0.00026,11.04603]
[1777911268164,36.52,79704.14,0.02,-0.73681,0.00026,11.03706]
[1777911273199,36.52,79705.27,0.02,-0.73662,0.00026,11.03531]
[1777911275213,36.52,79696.55,0.02,-0.73892,0.00026,10.9847]
[1777911280247,36.52,79699.61,0.02,-0.73809,0.00026,11.0031]
[1777911285285,36.53,79697.07,0.02,-0.73872,0.00026,10.98905]
[1777911287297,36.53,79684.53,0.02,-0.742,0.00026,10.91592]
[1777911288304,36.53,79680.11,0.02,-0.74315,0.00026,10.89]
[1777911293339,36.54,79679.51,0.02,-0.74328,0.00026,10.88715]
[1777911296359,36.54,79686.21,0.02,-0.74151,0.00026,10.92697]
[1777911301395,36.55,79681.77,0.02,-0.74264,0.00026,10.90158]
[1777911303409,36.55,79677.89,0.02,-0.74364,0.00026,10.87899]
[1777911308988,36.56,79677.59,0.02,-0.74366,0.00026,10.87833]
[1777911314486,36.56,79683.13,0.02,-0.7422,0.00026,10.91135]
[1777911316500,36.56,79690.61,0.02,-0.74024,0.00026,10.95535]
[1777911321539,36.56,79693.63,0.02,-0.73944,0.00026,10.97316]
[1777911322542,36.56,79686.02,0.02,-0.74143,0.00026,10.92866]
[1777911323550,36.56,79688.23,0.02,-0.74085,0.00026,10.94169]
[1777911324556,36.57,79694.13,0.02,-0.7393,0.00026,10.97625]
[1777911326571,36.57,79696.5,0.02,-0.73867,0.00026,10.99012]
[1777911329129,36.57,79703.01,0.02,-0.73695,0.00026,11.02798]
[1777911330598,36.57,79716.76,0.02,-0.73331,0.00027,11.10732]
[1777911331605,36.57,79718.54,0.02,-0.73294,0.00027,11.10929]
[1777911333619,36.57,79712.29,0.02,-0.73461,0.00027,11.07334]
[1777911335639,36.56,79707.62,0.02,-0.73585,0.00026,11.04629]
[1777911336645,36.56,79678.81,0.02,-0.74342,0.00026,10.87808]
[1777911337652,36.57,79675.3,0.02,-0.74434,0.00026,10.85742]
[1777911342687,36.57,79675.08,0.02,-0.74437,0.00026,10.85651]
[1777911345709,36.57,79682.81,0.02,-0.74235,0.00026,10.90234]
[1777911350743,36.57,79688.01,0.02,-0.74097,0.00026,10.9331]
[1777911355778,36.57,79688.6,0.02,-0.74081,0.00026,10.93677]
[1777911359339,36.58,79681.2,0.02,-0.74274,0.00026,10.89354]
[1777911364841,36.58,79684.05,0.02,-0.74198,0.00026,10.91063]
[1777911366856,36.58,79678.29,0.02,-0.74347,0.00026,10.87688]
[1777911371900,36.58,79680.79,0.02,-0.74282,0.00026,10.89175]
[1777911373905,36.58,79675.06,0.02,-0.7443,0.00026,10.85813]
[1777911374912,36.58,79667.91,0.02,-0.74616,0.00026,10.8158]
[1777911375919,36.58,79665.12,0.02,-0.74688,0.00026,10.79919]
[1777911376926,36.58,79649.73,0.02,-0.75085,0.00026,10.70717]
[1777911377935,36.58,79643.0,0.02,-0.75258,0.00026,10.66674]
[1777911378939,36.58,79637.86,0.02,-0.75389,0.00026,10.63581]
[1777911380954,36.58,79632.58,0.02,-0.75523,0.00025,10.60394]
[1777911385989,36.59,79613.52,0.02,-0.76004,0.00025,10.48788]
[1777911386996,36.59,79612.24,0.02,-0.76036,0.00025,10.48012]
[1777911392031,36.59,79602.67,0.02,-0.76286,0.00025,10.41338]
[1777911393039,36.59,79596.93,0.02,-0.76429,0.00025,10.37807]
[1777911395055,36.59,79591.14,0.02,-0.76572,0.00025,10.34242]
[1777911397069,36.59,79599.64,0.02,-0.76359,0.00025,10.39526]
[1777911399083,36.59,79601.75,0.02,-0.76306,0.00025,10.40838]
[1777911403110,36.6,79594.18,0.02,-0.76494,0.00025,10.36172]
[1777911404121,36.6,79588.5,0.02,-0.76635,0.00025,10.32655]
[1777911406139,36.6,79606.6,0.02,-0.76184,0.00025,10.43849]
[1777911407142,36.6,79632.31,0.02,-0.75534,0.00025,10.59565]
[1777911408151,36.6,79637.15,0.02,-0.75411,0.00026,10.62492]
[1777911411169,36.6,79642.58,0.02,-0.75272,0.00026,10.6578]
[1777911414197,36.6,79668.34,0.02,-0.74608,0.00026,10.81185]
[1777911415210,36.6,79710.27,0.02,-0.73508,0.00027,11.0571]
[1777911416218,36.6,79724.13,0.02,-0.7314,0.00027,11.13654]
[1777911417223,36.6,79713.57,0.02,-0.73421,0.00027,11.07606]
[1777911418230,36.6,79706.23,0.02,-0.73616,0.00026,11.03376]
[1777911422259,36.59,79699.72,0.02,-0.73788,0.00026,10.99599]
[1777911423266,36.59,79686.77,0.02,-0.74128,0.00026,10.92045]
[1777911424273,36.6,79687.59,0.02,-0.74106,0.00026,10.92542]
[1777911425281,36.6,79692.87,0.02,-0.73967,0.00026,10.95625]
[1777911426287,36.59,79705.21,0.02,-0.73643,0.00026,11.02783]
[1777911427315,36.59,79712.37,0.02,-0.73453,0.00027,11.06913]
[1777911428314,36.6,79721.63,0.02,-0.73207,0.00027,11.12221]
[1777911429321,36.6,79733.17,0.02,-0.72898,0.00027,11.18787]
[1777911430329,36.6,79736.1,0.02,-0.7282,0.00027,11.20442]
[1777911433352,36.6,79747.71,0.02,-0.72507,0.00027,11.26964]
[1777911434357,36.59,79749.16,0.02,-0.72468,0.00027,11.27774]
[1777911439392,36.6,79753.43,0.02,-0.72351,0.00027,11.30178]
[1777911444458,36.6,79756.38,0.02,-0.72271,0.00027,11.31833]
[1777911445440,36.6,79762.07,0.02,-0.72116,0.00027,11.34996]
[1777911446441,36.6,79763.89,0.02,-0.72066,0.00027,11.36003]
[1777911450485,36.6,79777.04,0.02,-0.71707,0.00027,11.43224]
[1777911451484,36.6,79805.05,0.02,-0.70945,0.00028,11.57513]
[1777911454510,36.6,79830.66,0.02,-0.70231,0.00028,11.70946]
[1777911455511,36.6,79869.55,0.02,-0.69133,0.00028,11.90648]
[1777911456518,36.6,79875.88,0.02,-0.68953,0.00029,11.93771]
[1777911457524,36.59,79870.08,0.02,-0.69124,0.00028,11.90806]
[1777911458533,36.59,79857.83,0.02,-0.69472,0.00028,11.84685]
[1777911459540,36.59,79854.5,0.02,-0.69567,0.00028,11.83005]
[1777911460544,36.59,79848.76,0.02,-0.6973,0.00028,11.80092]
[1777911462561,36.59,79825.56,0.02,-0.70381,0.00028,11.68167]
[1777911463568,36.59,79819.84,0.02,-0.70541,0.00028,11.65173]
[1777911466590,36.59,79828.15,0.02,-0.7031,0.00028,11.69496]
[1777911468605,36.59,79829.5,0.02,-0.70271,0.00028,11.70205]
[1777911473640,36.59,79819.82,0.02,-0.7054,0.00028,11.65191]
[1777911476662,36.6,79811.55,0.02,-0.70768,0.00028,11.60897]
[1777911480241,36.61,79824.22,0.02,-0.70407,0.00028,11.67687]
[1777911481696,36.61,79826.2,0.02,-0.70352,0.00028,11.68706]
[1777911483710,36.61,79842.64,0.02,-0.69891,0.00028,11.77179]
[1777911484722,36.61,79846.26,0.02,-0.69789,0.00028,11.79019]
[1777911486733,36.61,79856.09,0.02,-0.69511,0.00028,11.8399]
[1777911487738,36.61,79858.54,0.02,-0.69442,0.00028,11.85221]
[1777911490312,36.61,79852.42,0.02,-0.69615,0.00028,11.82138]
[1777911493783,36.61,79842.47,0.02,-0.69897,0.00028,11.77065]
[1777911494801,36.61,79837.82,0.02,-0.70028,0.00028,11.74685]
[1777911497810,36.61,79833.77,0.02,-0.70141,0.00028,11.72603]
[1777911498818,36.61,79839.3,0.02,-0.69986,0.00028,11.75448]
[1777911500832,36.61,79839.78,0.02,-0.69972,0.00028,11.75693]
[1777911503866,36.61,79856.17,0.02,-0.69509,0.00028,11.84024]
[1777911504864,36.61,79866.39,0.02,-0.69219,0.00028,11.8914]
[1777911505873,36.61,79878.91,0.02,-0.68862,0.00029,11.95326]
[1777911506879,36.61,79882.53,0.02,-0.68759,0.00029,11.97098]
[1777911510456,36.63,79893.31,0.02,-0.68444,0.00029,12.02426]
[1777911513932,36.63,79896.25,0.02,-0.68366,0.00029,12.03084]
[1777911516955,36.63,79902.9,0.02,-0.68175,0.00029,12.06264]
[1777911518968,36.63,79900.78,0.02,-0.68235,0.00029,12.05258]
[1777911520533,36.63,79918.78,0.02,-0.67715,0.00029,12.13745]
[1777911521992,36.63,79924.34,0.02,-0.67554,0.00029,12.1633]
[1777911524003,36.64,79941.11,0.02,-0.67065,0.00029,12.24004]
[1777911525014,36.64,79938.82,0.02,-0.67131,0.00029,12.22972]
[1777911530604,36.64,79939.59,0.02,-0.67107,0.00029,12.23345]
[1777911533066,36.64,79949.54,0.02,-0.66815,0.00029,12.27832]
[1777911534073,36.64,79955.84,0.02,-0.6663,0.00029,12.30636]
[1777911536088,36.66,79963.46,0.02,-0.66397,0.00029,12.3412]
[1777911538101,36.67,79961.75,0.02,-0.66442,0.00029,12.33437]
[1777911542130,36.69,79969.34,0.02,-0.66214,0.00029,12.36806]
[1777911543138,36.69,79976.55,0.02,-0.66001,0.0003,12.39912]
[1777911544142,36.69,79975.49,0.02,-0.66032,0.0003,12.39463]
[1777911549185,36.69,79988.16,0.02,-0.65657,0.0003,12.44845]
[1777911550195,36.69,79988.21,0.02,-0.65656,0.0003,12.44863]
[1777911552208,36.69,80003.91,0.02,-0.65189,0.0003,12.51375]
[1777911553217,36.68,80005.49,0.02,-0.65145,0.0003,12.51988]
[1777911555230,36.69,80017.86,0.02,-0.64775,0.0003,12.56989]
[1777911556239,36.68,80010.4,0.02,-0.64998,0.0003,12.53982]
[1777911558251,36.69,80012.87,0.02,-0.64921,0.0003,12.55029]
[1777911561273,36.71,80001.81,0.02,-0.65244,0.0003,12.50612]
[1777911562278,36.7,79998.29,0.02,-0.65352,0.0003,12.49125]
[1777911564294,36.71,79992.74,0.02,-0.65515,0.0003,12.46849]
[1777911565300,36.71,79998.36,0.02,-0.65347,0.0003,12.49183]
[1777911567323,36.71,80018.24,0.02,-0.64754,0.0003,12.57263]
[1777911568325,36.71,80018.75,0.02,-0.64739,0.0003,12.5747]
[1777911572352,36.71,80010.07,0.02,-0.65004,0.0003,12.53241]
[1777911574367,36.71,80016.25,0.02,-0.64819,0.0003,12.55731]
[1777911575374,36.72,80020.96,0.02,-0.64678,0.0003,12.57611]
[1777911579406,36.72,80034.65,0.02,-0.64267,0.0003,12.62989]
[1777911580412,36.72,80037.33,0.02,-0.64186,0.0003,12.64027]
[1777911582426,36.72,80030.78,0.02,-0.64382,0.0003,12.61492]
[1777911583433,36.72,80021.74,0.02,-0.64653,0.0003,12.57938]
[1777911584440,36.72,80014.09,0.02,-0.64882,0.0003,12.54888]
[1777911585449,36.72,80012.5,0.02,-0.64929,0.0003,12.54252]
[1777911587463,36.72,80020.15,0.02,-0.647,0.0003,12.57322]
[1777911589504,36.72,80060.62,0.02,-0.63482,0.0003,12.72831]
[1777911590501,36.72,80114.26,0.02,-0.61849,0.00031,12.91556]
[1777911591505,36.73,80120.45,0.02,-0.61658,0.00031,12.93597]
[1777911596537,36.71,80098.48,0.02,-0.62336,0.00031,12.86227]
[1777911597544,36.71,80091.81,0.02,-0.6254,0.0003,12.83933]
[1777911599563,36.71,80084.65,0.02,-0.62758,0.0003,12.81432]
[1777911604604,36.71,80082.34,0.02,-0.6283,0.0003,12.80603]
[1777911607631,36.71,80093.92,0.02,-0.62477,0.00031,12.84643]
[1777911609652,36.71,80101.69,0.02,-0.62239,0.00031,12.87303]
[1777911610656,36.71,80142.3,0.02,-0.60992,0.00031,13.0044]
[1777911610824,36.71,80142.3,0.02,-0.60992,0.00031,13.0044]
[1777911611093,36.71,80142.3,0.02,-0.60992,0.00031,13.0044]
[1777911611665,36.71,80142.3,0.02,-0.60992,0.00031,13.0044]
[1777911611662,36.72,80164.94,0.02,-0.60288,0.00031,13.07258]
[1777911611813,36.72,80164.94,0.02,-0.60288,0.00031,13.07258]
[1777911611981,36.72,80164.94,0.02,-0.60288,0.00031,13.07258]
[1777911612410,36.72,80164.94,0.02,-0.60288,0.00031,13.07258]
[1777911612621,36.72,80164.94,0.02,-0.60288,0.00031,13.07258]
[1777911612629,36.72,80164.94,0.02,-0.60288,0.00031,13.07258]
[1777911612640,36.72,80164.94,0.02,-0.60288,0.00031,13.07258]
[1777911612650,36.72,80164.94,0.02,-0.60288,0.00031,13.07258]
[1777911612656,36.72,80164.94,0.02,-0.60288,0.00031,13.07258]
[1777911612671,36.72,80164.94,0.02,-0.60288,0.00031,13.07258]
[1777911612685,36.72,80164.94,0.02,-0.60288,0.00031,13.07258]
[1777911612691,36.72,80164.94,0.02,-0.60288,0.00031,13.07258]
[1777911612699,36.72,80164.94,0.02,-0.60288,0.00031,13.07258]
[1777911612710,36.72,80164.94,0.02,-0.60288,0.00031,13.07258]
[1777911612734,36.72,80164.94,0.02,-0.60288,0.00031,13.07258]
[1777911612747,36.72,80164.94,0.02,-0.60288,0.00031,13.07258]
[1777911612710,36.73,80180.49,0.02,-0.59805,0.00031,13.11679]
[1777911612755,36.73,80180.49,0.02,-0.59805,0.00031,13.11679]
[1777911612760,36.73,80180.49,0.02,-0.59805,0.00031,13.11679]
[1777911612781,36.73,80180.49,0.02,-0.59805,0.00031,13.11679]
[1777911612999,36.73,80180.49,0.02,-0.59805,0.00031,13.11679]
[1777911613039,36.73,80180.49,0.02,-0.59805,0.00031,13.11679]
[1777911613594,36.73,80180.49,0.02,-0.59805,0.00031,13.11679]
[1777911613696,36.73,80224.2,0.02,-0.58442,0.00031,13.23064]
[1777911614690,36.73,80224.2,0.02,-0.58441,0.00031,13.23071]
[1777911615694,36.75,80241.69,0.02,-0.57887,0.00031,13.27231]
[1777911617709,36.8,80252.85,0.02,-0.57528,0.00031,13.29787]
[1777911619367,36.81,80253.39,0.02,-0.57507,0.00031,13.29932]
[1777911619369,36.81,80253.39,0.02,-0.57507,0.00031,13.29932]
[1777911619721,36.84,80246.75,0.02,-0.5771,0.00031,13.28499]
[1777911619809,36.84,80246.75,0.02,-0.5771,0.00031,13.28499]
[1777911620021,36.84,80246.75,0.02,-0.5771,0.00031,13.28499]
[1777911620727,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911620887,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911620890,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621103,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621165,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621272,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621277,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621316,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621343,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621373,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621384,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621393,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621457,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621462,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621493,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621511,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621533,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621589,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621625,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621696,36.86,80242.21,0.02,-0.57846,0.00031,13.27515]
[1777911621743,36.88,80238.06,0.02,-0.57971,0.00031,13.26604]
[1777911621855,36.88,80238.06,0.02,-0.57971,0.00031,13.26604]
[1777911622021,36.88,80238.06,0.02,-0.57971,0.00031,13.26604]
[1777911622242,36.88,80238.06,0.02,-0.57971,0.00031,13.26604]
[1777911622316,36.88,80238.06,0.02,-0.57971,0.00031,13.26604]
[1777911622393,36.88,80238.06,0.02,-0.57971,0.00031,13.26604]
[1777911622447,36.88,80238.06,0.02,-0.57971,0.00031,13.26604]
[1777911622512,36.88,80238.06,0.02,-0.57971,0.00031,13.26604]
[1777911622708,36.88,80238.06,0.02,-0.57971,0.00031,13.26604]
[1777911622729,36.88,80238.06,0.02,-0.57971,0.00031,13.26604]
[1777911622782,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911622805,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911622816,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623018,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623138,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623149,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623157,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623175,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623182,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623187,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623193,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623197,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623202,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623209,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623216,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623227,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623234,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623267,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623332,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623383,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623393,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623427,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623437,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623457,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623462,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623475,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623537,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623540,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623560,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623567,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623642,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623656,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623668,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623672,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623682,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623688,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623697,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623701,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623706,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623712,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623722,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623723,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623727,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623738,36.88,80207.71,0.02,-0.58917,0.00031,13.1926]
[1777911623750,36.88,80183.66,0.02,-0.59663,0.00031,13.12919]
[1777911624035,36.88,80183.66,0.02,-0.59663,0.00031,13.12919]
[1777911624756,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911624791,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911624812,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911624857,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911624877,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911624882,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911624887,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911624897,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911624912,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911625351,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911625446,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911625491,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911625601,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911625617,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911625656,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911625667,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911625672,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911625719,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911625732,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911625742,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911625747,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911625752,36.89,80187.25,0.02,-0.59551,0.00031,13.13898]
[1777911625767,36.89,80199.35,0.02,-0.59175,0.00031,13.17115]
[1777911626457,36.89,80199.35,0.02,-0.59175,0.00031,13.17115]
[1777911626771,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911627970,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628057,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628094,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628105,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628144,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628146,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628154,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628162,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628168,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628177,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628197,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628205,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628222,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628232,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628242,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628252,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628256,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628263,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628267,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628282,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628292,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628302,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628312,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628324,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628332,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628338,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628352,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628363,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628367,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628382,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628397,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628406,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628412,36.89,80212.77,0.02,-0.58758,0.00031,13.20542]
[1777911628458,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630225,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630232,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630411,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630427,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630432,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630437,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630447,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630451,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630461,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630467,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630471,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630476,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630482,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630487,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630492,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630501,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630506,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630512,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630522,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630531,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630542,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630551,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630561,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630567,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630577,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630584,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630597,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630602,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630606,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630612,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630622,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630639,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630646,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630657,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630676,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630684,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630692,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630700,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630706,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630717,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630724,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630732,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630748,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630752,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630766,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630778,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630781,36.89,80212.06,0.02,-0.58781,0.00031,13.20361]
[1777911630741,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911630797,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911630807,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911630815,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911630823,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911630827,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911630832,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911630894,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911630909,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911630920,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911630939,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911630962,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911630972,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911630984,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911630993,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631018,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631077,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631089,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631154,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631162,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631216,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631218,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631223,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631232,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631236,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631242,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631245,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631254,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631259,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631264,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631267,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631272,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631281,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631283,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631291,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631297,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631298,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631303,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631307,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631322,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631346,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631510,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631606,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631697,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631727,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631733,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631742,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631752,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631758,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631777,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631787,36.89,80205.68,0.02,-0.58977,0.00031,13.18761]
[1777911631796,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631812,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631817,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631822,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631826,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631832,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631837,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631842,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631857,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631863,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631883,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631887,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631927,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631932,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631937,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631943,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631946,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631951,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631957,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631964,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631973,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631978,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631984,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911631999,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911632012,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911632032,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911632043,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911632062,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911632072,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911632087,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911632102,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911632111,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911632116,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911632127,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911632131,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911632137,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911632141,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911632156,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911632162,36.92,80206.72,0.02,-0.58944,0.00031,13.18328]
[1777911632233,36.92,80193.52,0.02,-0.59354,0.00031,13.14898]
[1777911632852,36.92,80193.52,0.02,-0.59354,0.00031,13.14898]
[1777911632999,36.92,80193.52,0.02,-0.59354,0.00031,13.14898]
[1777911633078,36.92,80193.52,0.02,-0.59354,0.00031,13.14898]
[1777911633097,36.92,80193.52,0.02,-0.59354,0.00031,13.14898]
[1777911633107,36.92,80193.52,0.02,-0.59354,0.00031,13.14898]
[1777911633116,36.92,80193.52,0.02,-0.59354,0.00031,13.14898]
[1777911633182,36.93,80185.31,0.02,-0.59604,0.00031,13.12733]
[1777911634931,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635008,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635074,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635154,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635227,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635267,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635293,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635360,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635367,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635372,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635377,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635381,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635395,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635402,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635412,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635422,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635427,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635432,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635437,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635442,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635447,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635452,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635461,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635466,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635477,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635481,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635492,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635501,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635508,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635536,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635551,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635556,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635561,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635571,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635576,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635581,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635586,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635591,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635611,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635616,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635621,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635627,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635641,36.94,80185.31,0.02,-0.59602,0.00031,13.12749]
[1777911635658,36.96,80185.41,0.02,-0.59594,0.00031,13.12819]
[1777911636535,36.96,80185.41,0.02,-0.59594,0.00031,13.12819]
[1777911636646,36.96,80185.41,0.02,-0.59594,0.00031,13.12819]
[1777911636753,36.96,80185.41,0.02,-0.59594,0.00031,13.12819]
[1777911636791,36.96,80185.41,0.02,-0.59594,0.00031,13.12819]
[1777911636710,36.97,80196.08,0.02,-0.59261,0.00031,13.1568]
[1777911636807,36.97,80196.08,0.02,-0.59261,0.00031,13.1568]
[1777911636819,36.97,80196.08,0.02,-0.59261,0.00031,13.1568]
[1777911636854,36.97,80196.08,0.02,-0.59261,0.00031,13.1568]
[1777911638085,36.97,80196.08,0.02,-0.59261,0.00031,13.1568]
[1777911638145,36.97,80199.65,0.02,-0.59149,0.00031,13.16624]
[1777911641498,36.98,80189.86,0.02,-0.59451,0.00031,13.14054]
[1777911641956,36.98,80189.86,0.02,-0.59451,0.00031,13.14054]
[1777911642001,36.98,80189.86,0.02,-0.59451,0.00031,13.14054]
[1777911642739,36.98,80189.86,0.02,-0.59451,0.00031,13.14054]
[1777911642812,36.98,80185.66,0.02,-0.59581,0.00031,13.12925]
[1777911642972,36.98,80185.66,0.02,-0.59581,0.00031,13.12925]
[1777911643102,36.98,80185.66,0.02,-0.59581,0.00031,13.12925]
[1777911643121,36.98,80185.66,0.02,-0.59581,0.00031,13.12925]
[1777911643154,36.98,80185.66,0.02,-0.59581,0.00031,13.12925]
[1777911643217,36.98,80185.66,0.02,-0.59581,0.00031,13.12925]
[1777911643291,36.98,80185.66,0.02,-0.59581,0.00031,13.12925]
[1777911643360,36.98,80185.66,0.02,-0.59581,0.00031,13.12925]
[1777911643387,36.98,80185.66,0.02,-0.59581,0.00031,13.12925]
[1777911643416,36.98,80170.06,0.02,-0.60063,0.00031,13.08611]
[1777911644713,36.98,80170.06,0.02,-0.60063,0.00031,13.08611]
[1777911644718,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911644854,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911644961,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645145,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645188,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645192,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645205,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645221,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645242,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645288,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645298,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645312,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645337,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645341,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645347,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645358,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645372,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645403,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645427,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645432,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645457,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645482,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645487,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645491,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645507,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645522,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645541,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645548,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645567,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645572,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645587,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645591,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645622,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645627,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645649,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645666,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645683,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645687,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645697,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645701,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645707,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645712,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645716,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645726,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645756,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645782,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645797,36.97,80168.13,0.02,-0.60124,0.00031,13.0805]
[1777911645718,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911645809,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911645824,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911645832,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911645839,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911645852,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911645857,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911645862,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911645867,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911645872,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911645877,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911645884,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911645892,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911645933,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911645996,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646018,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646047,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646092,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646107,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646117,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646123,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646138,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646142,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646229,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646237,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646333,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646342,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646368,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646377,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646393,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646399,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646511,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646535,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646568,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646619,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646634,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646667,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646703,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646707,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646708,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646717,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646723,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646736,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646742,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646761,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646771,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646777,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646782,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646791,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646797,36.97,80185.53,0.02,-0.59586,0.00031,13.12881]
[1777911646808,36.98,80195.86,0.02,-0.59264,0.00031,13.15655]
[1777911646825,36.98,80195.86,0.02,-0.59264,0.00031,13.15655]
[1777911646833,36.98,80195.86,0.02,-0.59264,0.00031,13.15655]
[1777911646837,36.98,80195.86,0.02,-0.59264,0.00031,13.15655]
[1777911646842,36.98,80195.86,0.02,-0.59264,0.00031,13.15655]
[1777911646847,36.98,80195.86,0.02,-0.59264,0.00031,13.15655]
[1777911646857,36.98,80195.86,0.02,-0.59264,0.00031,13.15655]
[1777911646877,36.98,80195.86,0.02,-0.59264,0.00031,13.15655]
[1777911646882,36.98,80195.86,0.02,-0.59264,0.00031,13.15655]
[1777911647580,36.98,80195.86,0.02,-0.59264,0.00031,13.15655]
[1777911647681,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648211,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648222,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648227,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648243,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648247,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648261,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648268,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648272,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648279,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648287,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648297,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648317,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648327,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648343,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648351,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648357,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648361,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648372,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648382,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648402,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648426,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648436,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648448,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648451,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648457,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648472,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648487,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648502,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648512,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648526,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648531,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648552,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648562,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648567,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648576,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648588,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648602,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648606,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648616,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648621,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648626,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648631,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648637,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648647,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648656,36.99,80212.2,0.02,-0.58757,0.00031,13.19843]
[1777911648738,36.99,80214.75,0.02,-0.58677,0.00031,13.20479]
[1777911649722,36.99,80214.75,0.02,-0.58677,0.00031,13.20479]
[1777911649747,36.99,80214.75,0.02,-0.58677,0.00031,13.20479]
[1777911649761,36.99,80214.75,0.02,-0.58677,0.00031,13.20479]
[1777911649767,36.99,80214.75,0.02,-0.58677,0.00031,13.20479]
[1777911649772,36.99,80214.75,0.02,-0.58677,0.00031,13.20479]
[1777911649796,36.99,80214.75,0.02,-0.58677,0.00031,13.20479]
[1777911649804,36.99,80214.75,0.02,-0.58677,0.00031,13.20479]
[1777911649811,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649826,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649842,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649846,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649851,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649861,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649876,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649881,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649886,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649896,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649912,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649917,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649922,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649932,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649937,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649941,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649952,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649957,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649962,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649973,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649981,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649982,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649987,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911649992,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650137,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650152,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650177,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650188,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650192,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650207,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650212,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650227,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650232,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650242,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650247,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650256,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650266,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650271,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650287,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650292,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650307,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650311,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650331,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650336,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650346,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650351,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650356,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650367,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650371,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650390,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650396,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650402,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650411,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650422,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650432,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650447,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650451,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650462,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650467,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650471,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650477,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650482,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650486,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650492,36.99,80212.87,0.02,-0.58736,0.00031,13.20011]
[1777911650497,36.99,80214.21,0.02,-0.58694,0.00031,13.20343]
[1777911651572,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652600,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652608,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652695,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652702,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652713,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652716,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652726,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652731,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652741,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652746,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652751,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652761,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652771,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652776,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652781,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652786,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652792,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652796,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652801,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652806,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652816,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652822,36.99,80216.83,0.02,-0.58613,0.00031,13.20988]
[1777911652810,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911652842,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911652846,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911652852,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911652861,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911652871,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911652881,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911652891,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911652911,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911652921,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911652931,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911652953,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911652962,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911652967,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911652971,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911652976,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911652982,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911652991,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911653001,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911653007,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911653012,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911653664,36.98,80214.87,0.02,-0.58674,0.00031,13.205]
[1777911653737,36.98,80215.53,0.02,-0.58654,0.00031,13.2066]
[1777911654147,36.98,80215.53,0.02,-0.58654,0.00031,13.2066]
[1777911654151,36.98,80215.53,0.02,-0.58654,0.00031,13.2066]
[1777911654161,36.98,80215.53,0.02,-0.58654,0.00031,13.2066]
[1777911654166,36.98,80215.53,0.02,-0.58654,0.00031,13.2066]
[1777911654181,36.98,80215.53,0.02,-0.58654,0.00031,13.2066]
[1777911654187,36.98,80215.53,0.02,-0.58654,0.00031,13.2066]
[1777911654217,36.98,80215.53,0.02,-0.58654,0.00031,13.2066]
[1777911654227,36.98,80215.53,0.02,-0.58654,0.00031,13.2066]
[1777911654231,36.98,80215.53,0.02,-0.58654,0.00031,13.2066]
[1777911654289,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911655970,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656367,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656376,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656381,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656387,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656402,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656406,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656481,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656618,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656623,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656639,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656649,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656657,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656671,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656677,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656683,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656697,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656702,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656718,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656728,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656732,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656738,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656742,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656749,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656758,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656767,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656777,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656792,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656811,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656822,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656837,36.98,80212.59,0.02,-0.58746,0.00031,13.19928]
[1777911656847,36.98,80214.15,0.02,-0.58698,0.00031,13.20312]
[1777911656857,36.98,80214.15,0.02,-0.58698,0.00031,13.20312]
[1777911656867,36.98,80214.15,0.02,-0.58698,0.00031,13.20312]
[1777911656872,36.98,80214.15,0.02,-0.58698,0.00031,13.20312]
[1777911656877,36.98,80214.15,0.02,-0.58698,0.00031,13.20312]
[1777911656881,36.98,80214.15,0.02,-0.58698,0.00031,13.20312]
[1777911656892,36.98,80214.15,0.02,-0.58698,0.00031,13.20312]
[1777911656897,36.98,80214.15,0.02,-0.58698,0.00031,13.20312]
[1777911656913,36.98,80214.15,0.02,-0.58698,0.00031,13.20312]
[1777911656922,36.98,80214.15,0.02,-0.58698,0.00031,13.20312]
[1777911656936,36.98,80214.15,0.02,-0.58698,0.00031,13.20312]
[1777911656941,36.98,80214.15,0.02,-0.58698,0.00031,13.20312]
[1777911656957,36.98,80214.15,0.02,-0.58698,0.00031,13.20312]
[1777911656966,36.98,80214.15,0.02,-0.58698,0.00031,13.20312]
[1777911657439,36.98,80214.15,0.02,-0.58698,0.00031,13.20312]
[1777911657462,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658061,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658167,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658227,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658384,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658392,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658396,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658408,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658414,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658422,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658427,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658441,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658451,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658457,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658463,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658474,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658492,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658498,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658501,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658526,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658531,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658547,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658570,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658577,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658587,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658591,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658596,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658612,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658621,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658627,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658632,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658637,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658643,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658646,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658654,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658658,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658664,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658669,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658674,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658683,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658687,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658699,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658712,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658716,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658722,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658727,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658732,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658737,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658742,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658749,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658752,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658755,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658766,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658775,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658787,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658795,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658798,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658809,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658814,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658818,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658823,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658826,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658839,36.98,80215.01,0.02,-0.58671,0.00031,13.20527]
[1777911658846,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658860,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658879,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658883,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658888,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658897,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658902,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658907,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658912,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658916,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658922,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658931,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658947,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658952,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658966,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658968,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658973,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658978,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658986,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658991,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911658997,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659004,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659007,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659017,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659022,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659032,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659041,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659043,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659053,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659062,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659071,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659076,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659083,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659088,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659092,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659097,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659103,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659125,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659132,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659142,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659148,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659151,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659164,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659168,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659171,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659211,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659220,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659404,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659441,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659450,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659485,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659497,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659502,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659506,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659512,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659517,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659522,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659532,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659592,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659637,36.98,80222.88,0.02,-0.58426,0.00031,13.22451]
[1777911659710,37.01,80227.88,0.02,-0.58264,0.00031,13.2369]
[1777911661335,37.01,80227.27,0.02,-0.58283,0.00031,13.23546]
[1777911661354,37.01,80227.27,0.02,-0.58283,0.00031,13.23546]
[1777911661814,37.01,80227.27,0.02,-0.58283,0.00031,13.23546]
[1777911661374,37.04,80219.46,0.02,-0.58519,0.00031,13.21723]
[1777911661883,37.04,80219.46,0.02,-0.58519,0.00031,13.21723]
[1777911661893,37.04,80219.46,0.02,-0.58519,0.00031,13.21723]
[1777911661944,37.04,80219.46,0.02,-0.58519,0.00031,13.21723]
[1777911661958,37.04,80219.46,0.02,-0.58519,0.00031,13.21723]
[1777911661970,37.04,80219.46,0.02,-0.58519,0.00031,13.21723]
[1777911661978,37.04,80219.46,0.02,-0.58519,0.00031,13.21723]
[1777911661988,37.04,80219.46,0.02,-0.58519,0.00031,13.21723]
[1777911661997,37.04,80219.46,0.02,-0.58519,0.00031,13.21723]
[1777911662014,37.04,80219.46,0.02,-0.58519,0.00031,13.21723]
[1777911662034,37.04,80219.46,0.02,-0.58519,0.00031,13.21723]
[1777911662043,37.04,80219.46,0.02,-0.58519,0.00031,13.21723]
[1777911662047,37.04,80219.46,0.02,-0.58519,0.00031,13.21723]
[1777911662135,37.04,80231.91,0.02,-0.58132,0.00031,13.24686]
[1777911664066,37.09,80239.4,0.02,-0.57886,0.00031,13.26492]
[1777911665497,37.09,80239.4,0.02,-0.57886,0.00031,13.26492]
[1777911665818,37.13,80235.93,0.02,-0.57985,0.00031,13.25763]
[1777911667391,37.15,80234.71,0.02,-0.58018,0.00031,13.25516]
[1777911667415,37.17,80235.11,0.02,-0.58001,0.00031,13.2564]
[1777911667939,37.17,80235.11,0.02,-0.58001,0.00031,13.2564]
[1777911668074,37.17,80235.11,0.02,-0.58001,0.00031,13.2564]
[1777911668419,37.17,80235.11,0.02,-0.58001,0.00031,13.2564]
[1777911668431,37.17,80229.37,0.02,-0.58179,0.00031,13.24313]
[1777911670491,37.19,80229.37,0.02,-0.58174,0.00031,13.24348]
[1777911670766,37.24,80227.41,0.02,-0.58223,0.00031,13.2397]
[1777911671715,37.26,80220.08,0.02,-0.58445,0.00031,13.22269]
[1777911673127,37.27,80215.87,0.02,-0.58574,0.00031,13.21257]
[1777911674584,37.27,80212.62,0.02,-0.58673,0.00031,13.20473]
[1777911675759,37.27,80218.7,0.02,-0.58485,0.00031,13.21957]
[1777911676514,37.27,80218.7,0.02,-0.58485,0.00031,13.21957]
[1777911676520,37.27,80218.7,0.02,-0.58485,0.00031,13.21957]
[1777911676871,37.27,80218.7,0.02,-0.58485,0.00031,13.21957]
[1777911676584,37.28,80225.08,0.02,-0.58287,0.00031,13.23481]
[1777911676937,37.28,80225.08,0.02,-0.58287,0.00031,13.23481]
[1777911676986,37.28,80225.08,0.02,-0.58287,0.00031,13.23481]
[1777911677007,37.28,80225.08,0.02,-0.58287,0.00031,13.23481]
[1777911677034,37.28,80225.08,0.02,-0.58287,0.00031,13.23481]
[1777911677042,37.28,80225.08,0.02,-0.58287,0.00031,13.23481]
[1777911677118,37.28,80225.08,0.02,-0.58287,0.00031,13.23481]
[1777911677177,37.28,80225.08,0.02,-0.58287,0.00031,13.23481]
[1777911677456,37.28,80225.08,0.02,-0.58287,0.00031,13.23481]
[1777911677523,37.28,80225.08,0.02,-0.58287,0.00031,13.23481]
[1777911677715,37.28,80225.08,0.02,-0.58287,0.00031,13.23481]
[1777911677743,37.3,80242.16,0.02,-0.57754,0.00031,13.27423]
[1777911678607,37.3,80242.16,0.02,-0.57754,0.00031,13.27423]
[1777911678757,37.3,80242.16,0.02,-0.57754,0.00031,13.27423]
[1777911678822,37.31,80248.3,0.02,-0.57561,0.00031,13.28788]
[1777911679466,37.31,80248.3,0.02,-0.57561,0.00031,13.28788]
[1777911679547,37.32,80248.14,0.02,-0.57564,0.00031,13.28765]
[1777911680183,37.32,80248.14,0.02,-0.57564,0.00031,13.28765]
[1777911680591,37.34,80255.89,0.02,-0.57321,0.00031,13.3044]
[1777911681381,37.34,80255.89,0.02,-0.57321,0.00031,13.3044]
[1777911681531,37.34,80255.89,0.02,-0.57321,0.00031,13.3044]
[1777911681533,37.34,80255.89,0.02,-0.57321,0.00031,13.3044]
[1777911681738,37.35,80258.78,0.02,-0.57229,0.00031,13.31063]
[1777911682021,37.35,80258.78,0.02,-0.57229,0.00031,13.31063]
[1777911682032,37.35,80258.78,0.02,-0.57229,0.00031,13.31063]
[1777911682741,37.35,80262.78,0.02,-0.57105,0.00031,13.3189]
[1777911682927,37.35,80262.78,0.02,-0.57105,0.00031,13.3189]
[1777911683040,37.35,80262.78,0.02,-0.57105,0.00031,13.3189]
[1777911683697,37.35,80262.78,0.02,-0.57105,0.00031,13.3189]
[1777911683699,37.35,80262.78,0.02,-0.57105,0.00031,13.3189]
[1777911683791,37.35,80262.39,0.02,-0.57117,0.00031,13.31812]
[1777911683933,37.35,80262.39,0.02,-0.57117,0.00031,13.31812]
[1777911684022,37.35,80262.39,0.02,-0.57117,0.00031,13.31812]
[1777911684255,37.35,80262.39,0.02,-0.57117,0.00031,13.31812]
[1777911684276,37.35,80262.39,0.02,-0.57117,0.00031,13.31812]
[1777911684303,37.35,80262.39,0.02,-0.57117,0.00031,13.31812]
[1777911684434,37.35,80262.39,0.02,-0.57117,0.00031,13.31812]
[1777911684459,37.35,80262.39,0.02,-0.57117,0.00031,13.31812]
[1777911684552,37.35,80262.39,0.02,-0.57117,0.00031,13.31812]
[1777911684560,37.36,80256.16,0.02,-0.57307,0.00031,13.30532]
[1777911685722,37.36,80256.16,0.02,-0.57307,0.00031,13.30532]
[1777911685820,37.36,80256.16,0.02,-0.57307,0.00031,13.30532]
[1777911685815,37.37,80242.5,0.02,-0.57728,0.00031,13.276]
[1777911686761,37.37,80242.5,0.02,-0.57728,0.00031,13.276]
[1777911686882,37.37,80254.75,0.02,-0.57349,0.00031,13.30247]
[1777911687517,37.38,80260.98,0.02,-0.57154,0.00031,13.31558]
[1777911688027,37.38,80260.98,0.02,-0.57154,0.00031,13.31558]
[1777911688305,37.38,80266.13,0.02,-0.56995,0.00031,13.32608]
[1777911689763,37.38,80266.13,0.02,-0.56995,0.00031,13.32608]
[1777911689844,37.38,80266.13,0.02,-0.56995,0.00031,13.32608]
[1777911689840,37.38,80265.7,0.02,-0.57008,0.00031,13.32525]
[1777911689933,37.38,80265.7,0.02,-0.57008,0.00031,13.32525]
[1777911690672,37.38,80265.7,0.02,-0.57008,0.00031,13.32525]
[1777911690716,37.38,80265.7,0.02,-0.57008,0.00031,13.32525]
[1777911690776,37.39,80258.51,0.02,-0.5723,0.00031,13.31053]
[1777911691112,37.39,80258.51,0.02,-0.5723,0.00031,13.31053]
[1777911691867,37.39,80264.44,0.02,-0.57049,0.00031,13.31546]
[1777911693277,37.39,80270.62,0.02,-0.56857,0.00031,13.32788]
[1777911695479,37.39,80271.82,0.02,-0.5682,0.00031,13.33023]
[1777911695495,37.39,80271.82,0.02,-0.5682,0.00031,13.33023]
[1777911695603,37.39,80271.67,0.02,-0.56825,0.00031,13.32993]
[1777911695989,37.39,80271.67,0.02,-0.56825,0.00031,13.32993]
[1777911696036,37.39,80271.67,0.02,-0.56825,0.00031,13.32993]
[1777911696405,37.39,80271.67,0.02,-0.56825,0.00031,13.32993]
[1777911696724,37.39,80271.67,0.02,-0.56825,0.00031,13.32993]
[1777911696809,37.39,80271.67,0.02,-0.56825,0.00031,13.32993]
[1777911696901,37.39,80281.54,0.02,-0.56519,0.00031,13.34903]
[1777911696966,37.39,80281.54,0.02,-0.56519,0.00031,13.34903]
[1777911697228,37.39,80281.54,0.02,-0.56519,0.00031,13.34903]
[1777911697642,37.39,80278.32,0.02,-0.56618,0.00031,13.34289]
[1777911698225,37.39,80278.32,0.02,-0.56618,0.00031,13.34289]
[1777911698265,37.39,80278.32,0.02,-0.56618,0.00031,13.34289]
[1777911698676,37.39,80278.32,0.02,-0.56618,0.00031,13.34289]
[1777911698698,37.39,80278.32,0.02,-0.56618,0.00031,13.34289]
[1777911698768,37.39,80278.32,0.02,-0.56618,0.00031,13.34289]
[1777911698809,37.39,80278.32,0.02,-0.56618,0.00031,13.34289]
[1777911698906,37.39,80294.39,0.02,-0.56119,0.00031,13.37271]
[1777911699791,37.42,80300.97,0.02,-0.5591,0.00031,13.38457]
[1777911700035,37.42,80300.97,0.02,-0.5591,0.00031,13.38457]
[1777911700163,37.42,80300.97,0.02,-0.5591,0.00031,13.38457]
[1777911700177,37.42,80300.97,0.02,-0.5591,0.00031,13.38457]
[1777911700366,37.42,80300.97,0.02,-0.5591,0.00031,13.38457]
[1777911700420,37.42,80300.97,0.02,-0.5591,0.00031,13.38457]
[1777911700495,37.42,80300.97,0.02,-0.5591,0.00031,13.38457]
[1777911700609,37.42,80300.97,0.02,-0.5591,0.00031,13.38457]
[1777911700627,37.45,80294.68,0.02,-0.56101,0.00031,13.37373]
[1777911700929,37.45,80294.68,0.02,-0.56101,0.00031,13.37373]
[1777911701157,37.45,80294.68,0.02,-0.56101,0.00031,13.37373]
[1777911701237,37.45,80294.68,0.02,-0.56101,0.00031,13.37373]
[1777911701440,37.45,80270.85,0.02,-0.56839,0.00031,13.32896]
[1777911702349,37.46,80270.85,0.02,-0.56837,0.00031,13.32911]
[1777911703415,37.46,80270.85,0.02,-0.56837,0.00031,13.32911]
[1777911703641,37.46,80270.85,0.02,-0.56837,0.00031,13.32911]
[1777911703683,37.46,80269.99,0.02,-0.56863,0.00031,13.32743]
[1777911704487,37.46,80269.99,0.02,-0.56863,0.00031,13.32743]
[1777911704643,37.46,80269.99,0.02,-0.56863,0.00031,13.32743]
[1777911704787,37.46,80269.99,0.02,-0.56863,0.00031,13.32743]
[1777911704790,37.46,80269.99,0.02,-0.56863,0.00031,13.32743]
[1777911704916,37.46,80274.01,0.02,-0.56738,0.00031,13.33534]
[1777911705151,37.46,80274.01,0.02,-0.56738,0.00031,13.33534]
[1777911705211,37.46,80274.01,0.02,-0.56738,0.00031,13.33534]
[1777911705238,37.46,80274.01,0.02,-0.56738,0.00031,13.33534]
[1777911705308,37.46,80274.01,0.02,-0.56738,0.00031,13.33534]
[1777911705319,37.46,80274.01,0.02,-0.56738,0.00031,13.33534]
[1777911705558,37.46,80274.01,0.02,-0.56738,0.00031,13.33534]
[1777911705724,37.46,80274.01,0.02,-0.56738,0.00031,13.33534]
[1777911705738,37.46,80274.01,0.02,-0.56738,0.00031,13.33534]
[1777911705837,37.46,80274.01,0.02,-0.56738,0.00031,13.33534]
[1777911705899,37.46,80274.01,0.02,-0.56738,0.00031,13.33534]
[1777911705876,37.47,80275.06,0.02,-0.56706,0.00031,13.3374]
[1777911705991,37.47,80275.06,0.02,-0.56706,0.00031,13.3374]
[1777911706099,37.47,80275.06,0.02,-0.56706,0.00031,13.3374]
[1777911706171,37.47,80275.06,0.02,-0.56706,0.00031,13.3374]
[1777911706228,37.47,80275.06,0.02,-0.56706,0.00031,13.3374]
[1777911706318,37.47,80275.06,0.02,-0.56706,0.00031,13.3374]
[1777911706359,37.47,80275.06,0.02,-0.56706,0.00031,13.3374]
[1777911706510,37.47,80275.06,0.02,-0.56706,0.00031,13.3374]
[1777911706643,37.47,80275.06,0.02,-0.56706,0.00031,13.3374]
[1777911706869,37.47,80275.06,0.02,-0.56706,0.00031,13.3374]
[1777911706881,37.46,80253.85,0.02,-0.57362,0.00031,13.29445]
[1777911706979,37.46,80253.85,0.02,-0.57362,0.00031,13.29445]
[1777911707089,37.46,80253.85,0.02,-0.57362,0.00031,13.29445]
[1777911707256,37.46,80253.85,0.02,-0.57362,0.00031,13.29445]
[1777911707775,37.46,80253.85,0.02,-0.57362,0.00031,13.29445]
[1777911707830,37.46,80251.57,0.02,-0.57432,0.00031,13.28964]
[1777911708466,37.46,80255.1,0.02,-0.57323,0.00031,13.2971]
[1777911710398,37.47,80247.68,0.02,-0.57551,0.00031,13.28133]
[1777911711561,37.47,80247.68,0.02,-0.57551,0.00031,13.28133]
[1777911712059,37.47,80247.73,0.02,-0.5755,0.00031,13.28146]
[1777911712092,37.47,80247.73,0.02,-0.5755,0.00031,13.28146]
[1777911712217,37.47,80247.73,0.02,-0.5755,0.00031,13.28146]
[1777911712896,37.47,80247.73,0.02,-0.5755,0.00031,13.28146]
[1777911712921,37.47,80247.73,0.02,-0.5755,0.00031,13.28146]
[1777911712422,37.47,80248.26,0.02,-0.57533,0.00031,13.28261]
[1777911712938,37.47,80248.26,0.02,-0.57533,0.00031,13.28261]
[1777911712946,37.47,80248.26,0.02,-0.57533,0.00031,13.28261]
[1777911713046,37.47,80248.26,0.02,-0.57533,0.00031,13.28261]
[1777911713147,37.47,80248.26,0.02,-0.57533,0.00031,13.28261]
[1777911713173,37.47,80248.26,0.02,-0.57533,0.00031,13.28261]
[1777911713197,37.47,80248.26,0.02,-0.57533,0.00031,13.28261]
[1777911714830,37.47,80249.24,0.02,-0.57503,0.00031,13.28474]
[1777911714875,37.47,80249.24,0.02,-0.57503,0.00031,13.28474]
[1777911714905,37.47,80252.16,0.02,-0.57412,0.00031,13.29098]
[1777911715342,37.47,80252.16,0.02,-0.57412,0.00031,13.29098]
[1777911715360,37.47,80252.16,0.02,-0.57412,0.00031,13.29098]
[1777911715591,37.47,80252.16,0.02,-0.57412,0.00031,13.29098]
[1777911715668,37.47,80269.77,0.02,-0.56868,0.00031,13.32711]
[1777911716445,37.47,80269.77,0.02,-0.56868,0.00031,13.32711]
[1777911717452,37.47,80276.18,0.02,-0.56669,0.00031,13.33965]
[1777911719063,37.47,80275.21,0.02,-0.56699,0.00031,13.33779]
[1777911719466,37.47,80273.83,0.02,-0.56742,0.00031,13.33511]
[1777911720058,37.47,80273.83,0.02,-0.56742,0.00031,13.33511]
[1777911720203,37.47,80273.83,0.02,-0.56742,0.00031,13.33511]
[1777911720685,37.47,80273.83,0.02,-0.56742,0.00031,13.33511]
[1777911720756,37.47,80273.83,0.02,-0.56742,0.00031,13.33511]
[1777911720791,37.47,80273.83,0.02,-0.56742,0.00031,13.33511]
[1777911720851,37.48,80268.64,0.02,-0.56902,0.00031,13.3249]
[1777911722487,37.48,80264.8,0.02,-0.57021,0.00031,13.31722]
[1777911724264,37.48,80263.73,0.02,-0.57053,0.00031,13.31507]
[1777911724852,37.48,80263.73,0.02,-0.57053,0.00031,13.31507]
[1777911724898,37.48,80258.7,0.02,-0.57209,0.00031,13.30478]
[1777911724961,37.48,80258.7,0.02,-0.57209,0.00031,13.30478]
[1777911725032,37.48,80258.7,0.02,-0.57209,0.00031,13.30478]
[1777911725194,37.48,80258.7,0.02,-0.57209,0.00031,13.30478]
[1777911725219,37.48,80258.7,0.02,-0.57209,0.00031,13.30478]
[1777911725413,37.48,80258.7,0.02,-0.57209,0.00031,13.30478]
[1777911725474,37.48,80258.7,0.02,-0.57209,0.00031,13.30478]
[1777911725546,37.48,80258.7,0.02,-0.57209,0.00031,13.30478]
[1777911725662,37.48,80244.35,0.02,-0.57651,0.00031,13.2743]
[1777911726210,37.48,80244.35,0.02,-0.57651,0.00031,13.2743]
[1777911726548,37.48,80244.35,0.02,-0.57651,0.00031,13.2743]
[1777911726603,37.48,80244.35,0.02,-0.57651,0.00031,13.2743]
[1777911726681,37.48,80244.35,0.02,-0.57651,0.00031,13.2743]
[1777911726865,37.48,80244.35,0.02,-0.57651,0.00031,13.2743]
[1777911726943,37.48,80241.12,0.02,-0.5775,0.00031,13.26724]
[1777911728528,37.48,80247.05,0.02,-0.57567,0.00031,13.28023]
[1777911729536,37.49,80251.37,0.02,-0.57433,0.00031,13.2895]
[1777911731551,37.49,80248.87,0.02,-0.5751,0.00031,13.2842]
[1777911732618,37.49,80248.87,0.02,-0.5751,0.00031,13.2842]
[1777911732640,37.49,80248.87,0.02,-0.5751,0.00031,13.2842]
[1777911734633,37.49,80254.98,0.02,-0.57321,0.00031,13.29722]
[1777911735232,37.49,80254.98,0.02,-0.57321,0.00031,13.29722]
[1777911735536,37.49,80254.98,0.02,-0.57321,0.00031,13.29722]
[1777911735674,37.49,80254.98,0.02,-0.57321,0.00031,13.29722]
[1777911735682,37.49,80275.99,0.02,-0.56671,0.00031,13.33951]
[1777911736192,37.49,80275.99,0.02,-0.56671,0.00031,13.33951]
[1777911736415,37.49,80275.99,0.02,-0.56671,0.00031,13.33951]
[1777911736585,37.49,80275.99,0.02,-0.56671,0.00031,13.33951]
[1777911736688,37.5,80287.3,0.02,-0.5632,0.00031,13.36086]
[1777911737592,37.5,80287.3,0.02,-0.5632,0.00031,13.36086]
[1777911738348,37.5,80287.3,0.02,-0.5632,0.00031,13.36086]
[1777911738469,37.5,80287.3,0.02,-0.5632,0.00031,13.36086]
[1777911738602,37.5,80289.3,0.02,-0.56258,0.00031,13.36451]
[1777911739206,37.5,80289.3,0.02,-0.56258,0.00031,13.36451]
[1777911739606,37.5,80286.59,0.02,-0.56342,0.00031,13.35955]
[1777911740338,37.5,80286.59,0.02,-0.56342,0.00031,13.35955]
[1777911740443,37.5,80286.59,0.02,-0.56342,0.00031,13.35955]
[1777911740501,37.5,80286.59,0.02,-0.56342,0.00031,13.35955]
[1777911740657,37.5,80274.32,0.02,-0.56722,0.00031,13.33632]
[1777911741621,37.5,80274.32,0.02,-0.56722,0.00031,13.33633]
[1777911742429,37.5,80274.32,0.02,-0.56722,0.00031,13.33633]
[1777911742474,37.5,80274.32,0.02,-0.56722,0.00031,13.33633]
[1777911742636,37.5,80274.32,0.02,-0.56722,0.00031,13.33633]
[1777911742724,37.5,80281.76,0.02,-0.56492,0.00031,13.35056]
[1777911743232,37.5,80281.76,0.02,-0.56492,0.00031,13.35056]
[1777911743239,37.5,80281.76,0.02,-0.56492,0.00031,13.35056]
[1777911743252,37.5,80281.76,0.02,-0.56492,0.00031,13.35056]
[1777911743635,37.5,80281.59,0.02,-0.56497,0.00031,13.35024]
[1777911744252,37.5,80281.59,0.02,-0.56497,0.00031,13.35024]
[1777911744299,37.5,80281.59,0.02,-0.56497,0.00031,13.35024]
[1777911744336,37.5,80281.59,0.02,-0.56497,0.00031,13.35024]
[1777911744342,37.5,80281.59,0.02,-0.56497,0.00031,13.35024]
[1777911744391,37.5,80281.59,0.02,-0.56497,0.00031,13.35024]
[1777911744477,37.5,80281.59,0.02,-0.56497,0.00031,13.35024]
[1777911744508,37.5,80281.59,0.02,-0.56497,0.00031,13.35024]
[1777911744584,37.5,80281.59,0.02,-0.56497,0.00031,13.35024]
[1777911744665,37.5,80281.59,0.02,-0.56497,0.00031,13.35024]
[1777911744711,37.5,80281.59,0.02,-0.56497,0.00031,13.35024]
[1777911744761,37.5,80278.34,0.02,-0.56598,0.00031,13.34408]
[1777911745791,37.5,80265.09,0.02,-0.57007,0.00031,13.31807]
[1777911746125,37.5,80265.09,0.02,-0.57007,0.00031,13.31807]
[1777911746341,37.5,80265.09,0.02,-0.57007,0.00031,13.31807]
[1777911746797,37.5,80258.35,0.02,-0.57215,0.00031,13.30432]
[1777911748668,37.5,80255.37,0.02,-0.57307,0.00031,13.29816]
[1777911750683,37.51,80251.87,0.02,-0.57414,0.00031,13.29082]
[1777911751161,37.51,80251.87,0.02,-0.57414,0.00031,13.29082]
[1777911751168,37.51,80251.87,0.02,-0.57414,0.00031,13.29082]
[1777911751299,37.51,80251.87,0.02,-0.57414,0.00031,13.29082]
[1777911751301,37.51,80251.87,0.02,-0.57414,0.00031,13.29082]
[1777911751326,37.51,80251.87,0.02,-0.57414,0.00031,13.29082]
[1777911751591,37.51,80251.87,0.02,-0.57414,0.00031,13.29082]
[1777911751958,37.51,80266.8,0.02,-0.56957,0.00031,13.31426]
[1777911752422,37.51,80266.8,0.02,-0.56957,0.00031,13.31426]
[1777911752511,37.51,80266.8,0.02,-0.56957,0.00031,13.31426]
[1777911752697,37.51,80266.88,0.02,-0.56954,0.00031,13.31442]
[1777911753508,37.51,80266.88,0.02,-0.56954,0.00031,13.31442]
[1777911753562,37.51,80266.88,0.02,-0.56954,0.00031,13.31442]
[1777911753577,37.51,80266.88,0.02,-0.56954,0.00031,13.31442]
[1777911753742,37.51,80266.88,0.02,-0.56954,0.00031,13.31442]
[1777911753814,37.51,80288.01,0.02,-0.563,0.00031,13.35492]
[1777911755725,37.51,80292.5,0.02,-0.56161,0.00031,13.36306]
[1777911756295,37.51,80292.5,0.02,-0.56161,0.00031,13.36306]
[1777911756732,37.51,80296.54,0.02,-0.56036,0.00031,13.37025]
[1777911757234,37.51,80296.54,0.02,-0.56036,0.00031,13.37025]
[1777911758579,37.51,80296.38,0.02,-0.56041,0.00031,13.36997]
[1777911758640,37.51,80296.38,0.02,-0.56041,0.00031,13.36997]
[1777911758746,37.51,80298.98,0.02,-0.55961,0.00031,13.37453]
[1777911759088,37.51,80298.98,0.02,-0.55961,0.00031,13.37453]
[1777911759753,37.51,80300.02,0.02,-0.55928,0.00031,13.37634]
[1777911760232,37.51,80300.02,0.02,-0.55928,0.00031,13.37634]
[1777911760242,37.51,80300.02,0.02,-0.55928,0.00031,13.37634]
[1777911760339,37.51,80300.02,0.02,-0.55928,0.00031,13.37634]
[1777911760766,37.51,80292.56,0.02,-0.5616,0.00031,13.36317]
[1777911761021,37.51,80292.56,0.02,-0.5616,0.00031,13.36317]
[1777911761039,37.51,80292.56,0.02,-0.5616,0.00031,13.36317]
[1777911761770,37.51,80292.11,0.02,-0.56173,0.00031,13.36237]
[1777911762776,37.51,80281.89,0.02,-0.5649,0.00031,13.34357]
[1777911763798,37.51,80281.89,0.02,-0.5649,0.00031,13.34357]
[1777911763816,37.51,80281.89,0.02,-0.5649,0.00031,13.34357]
[1777911763912,37.51,80270.31,0.02,-0.56848,0.00031,13.32126]
[1777911764016,37.51,80270.31,0.02,-0.56848,0.00031,13.32126]
[1777911764309,37.51,80270.31,0.02,-0.56848,0.00031,13.32126]
[1777911764331,37.51,80270.31,0.02,-0.56848,0.00031,13.32126]
[1777911764474,37.51,80270.31,0.02,-0.56848,0.00031,13.32126]
[1777911764503,37.51,80270.31,0.02,-0.56848,0.00031,13.32126]
[1777911764795,37.51,80270.34,0.02,-0.56847,0.00031,13.32133]
[1777911766578,37.51,80268.57,0.02,-0.56901,0.00031,13.31784]
[1777911766651,37.51,80268.57,0.02,-0.56901,0.00031,13.31784]
[1777911766798,37.51,80268.57,0.02,-0.56901,0.00031,13.31784]
[1777911766899,37.51,80268.57,0.02,-0.56901,0.00031,13.31784]
[1777911766912,37.51,80268.57,0.02,-0.56901,0.00031,13.31784]
[1777911766899,37.51,80277.28,0.02,-0.56632,0.00031,13.33486]
[1777911767077,37.51,80277.28,0.02,-0.56632,0.00031,13.33486]
[1777911767814,37.51,80277.08,0.02,-0.56638,0.00031,13.33448]
[1777911768821,37.51,80283.51,0.02,-0.56439,0.00031,13.34665]
[1777911770850,37.51,80280.58,0.02,-0.56529,0.00031,13.34115]
[1777911771844,37.51,80293.92,0.02,-0.56116,0.00031,13.36566]
[1777911773918,37.51,80292.52,0.02,-0.5616,0.00031,13.36314]
[1777911773927,37.51,80292.52,0.02,-0.5616,0.00031,13.36314]
[1777911774001,37.51,80297.38,0.02,-0.56009,0.00031,13.37177]
[1777911774166,37.51,80297.38,0.02,-0.56009,0.00031,13.37177]
[1777911776879,37.51,80300.03,0.02,-0.55927,0.00031,13.37639]
[1777911778963,37.51,80298.79,0.02,-0.55966,0.00031,13.37423]
[1777911778978,37.51,80298.79,0.02,-0.55966,0.00031,13.37423]
[1777911779009,37.51,80298.79,0.02,-0.55966,0.00031,13.37423]
[1777911779097,37.51,80297.45,0.02,-0.56007,0.00031,13.37188]
[1777911779111,37.51,80297.45,0.02,-0.56007,0.00031,13.37188]
[1777911779207,37.51,80297.45,0.02,-0.56007,0.00031,13.37188]
[1777911779580,37.51,80297.45,0.02,-0.56007,0.00031,13.37188]
[1777911779927,37.51,80297.45,0.02,-0.56007,0.00031,13.37188]
[1777911779947,37.51,80307.27,0.02,-0.55703,0.00031,13.38873]
[1777911781921,37.51,80312.72,0.02,-0.55533,0.00031,13.39778]
[1777911782502,37.51,80312.72,0.02,-0.55533,0.00031,13.39778]
[1777911782825,37.51,80312.72,0.02,-0.55533,0.00031,13.39778]
[1777911783036,37.51,80312.72,0.02,-0.55533,0.00031,13.39778]
[1777911783020,37.52,80317.53,0.02,-0.55383,0.00031,13.40556]
[1777911783139,37.52,80317.53,0.02,-0.55383,0.00031,13.40556]
[1777911783232,37.52,80317.53,0.02,-0.55383,0.00031,13.40556]
[1777911783299,37.52,80317.53,0.02,-0.55383,0.00031,13.40556]
[1777911783650,37.52,80317.53,0.02,-0.55383,0.00031,13.40556]
[1777911784039,37.52,80326.52,0.02,-0.55103,0.00031,13.41956]
[1777911784308,37.52,80326.52,0.02,-0.55103,0.00031,13.41956]
[1777911784944,37.52,80326.52,0.02,-0.55103,0.00031,13.41957]
[1777911785459,37.52,80326.52,0.02,-0.55103,0.00031,13.41957]
[1777911785561,37.52,80326.52,0.02,-0.55103,0.00031,13.41957]
[1777911785610,37.52,80326.52,0.02,-0.55103,0.00031,13.41957]
[1777911785794,37.52,80326.52,0.02,-0.55103,0.00031,13.41957]
[1777911785995,37.52,80326.52,0.02,-0.55103,0.00031,13.41957]
[1777911786055,37.52,80340.61,0.02,-0.54664,0.00031,13.44019]
[1777911786956,37.52,80340.61,0.02,-0.54664,0.00031,13.44019]
[1777911787845,37.52,80340.61,0.02,-0.54664,0.00031,13.44019]
[1777911787868,37.52,80340.61,0.02,-0.54664,0.00031,13.44019]
[1777911787962,37.53,80347.19,0.02,-0.54459,0.00031,13.44928]
[1777911788319,37.53,80347.19,0.02,-0.54459,0.00031,13.44928]
[1777911788407,37.53,80347.19,0.02,-0.54459,0.00031,13.44928]
[1777911788509,37.53,80347.19,0.02,-0.54459,0.00031,13.44928]
[1777911788970,37.53,80346.17,0.02,-0.5449,0.00031,13.44791]
[1777911789192,37.53,80346.17,0.02,-0.5449,0.00031,13.44791]
[1777911789273,37.53,80346.17,0.02,-0.5449,0.00031,13.44791]
[1777911789811,37.53,80346.17,0.02,-0.5449,0.00031,13.44791]
[1777911789978,37.53,80336.31,0.02,-0.54797,0.00031,13.43414]
[1777911790053,37.53,80336.31,0.02,-0.54797,0.00031,13.43414]
[1777911790983,37.53,80333.01,0.02,-0.54899,0.00031,13.42936]
[1777911791534,37.53,80333.01,0.02,-0.54899,0.00031,13.42936]
[1777911791564,37.53,80333.01,0.02,-0.54899,0.00031,13.42936]
[1777911791614,37.53,80333.01,0.02,-0.54899,0.00031,13.42936]
[1777911791741,37.53,80333.01,0.02,-0.54899,0.00031,13.42936]
[1777911791953,37.53,80333.01,0.02,-0.54899,0.00031,13.42936]
[1777911792011,37.53,80333.01,0.02,-0.54899,0.00031,13.42936]
[1777911792075,37.54,80330.49,0.02,-0.54977,0.00031,13.42565]
[1777911793005,37.54,80330.49,0.02,-0.54977,0.00031,13.42565]
[1777911793034,37.54,80354.86,0.02,-0.54218,0.00031,13.45948]
[1777911793309,37.54,80354.86,0.02,-0.54218,0.00031,13.45948]
[1777911793380,37.54,80354.86,0.02,-0.54218,0.00031,13.45948]
[1777911793452,37.54,80354.86,0.02,-0.54218,0.00031,13.45948]
[1777911793476,37.54,80354.86,0.02,-0.54218,0.00031,13.45948]
[1777911793623,37.54,80354.86,0.02,-0.54218,0.00031,13.45948]
[1777911793778,37.54,80354.86,0.02,-0.54218,0.00031,13.45948]
[1777911793842,37.54,80354.86,0.02,-0.54218,0.00031,13.45948]
[1777911794050,37.54,80333.9,0.02,-0.5487,0.00031,13.43072]
[1777911794203,37.54,80333.9,0.02,-0.5487,0.00031,13.43072]
[1777911794286,37.54,80333.9,0.02,-0.5487,0.00031,13.43072]
[1777911794322,37.54,80333.9,0.02,-0.5487,0.00031,13.43072]
[1777911794354,37.54,80333.9,0.02,-0.5487,0.00031,13.43072]
[1777911794419,37.54,80333.9,0.02,-0.5487,0.00031,13.43072]
[1777911794491,37.54,80333.9,0.02,-0.5487,0.00031,13.43072]
[1777911795011,37.54,80333.9,0.02,-0.5487,0.00031,13.43072]
[1777911795948,37.54,80333.9,0.02,-0.5487,0.00031,13.43072]
[1777911796041,37.55,80324.11,0.02,-0.55174,0.00031,13.41607]
[1777911796148,37.55,80324.11,0.02,-0.55174,0.00031,13.41607]
[1777911796218,37.55,80324.11,0.02,-0.55174,0.00031,13.41607]
[1777911796291,37.55,80324.11,0.02,-0.55174,0.00031,13.41607]
[1777911796338,37.55,80324.11,0.02,-0.55174,0.00031,13.41607]
[1777911796529,37.55,80324.11,0.02,-0.55174,0.00031,13.41607]
[1777911797027,37.55,80323.77,0.02,-0.55184,0.00031,13.41556]
[1777911798035,37.55,80317.38,0.02,-0.55382,0.00031,13.40556]
[1777911798129,37.55,80317.38,0.02,-0.55382,0.00031,13.40556]
[1777911798462,37.55,80317.38,0.02,-0.55382,0.00031,13.40556]
[1777911798489,37.55,80317.38,0.02,-0.55382,0.00031,13.40556]
[1777911798994,37.55,80317.38,0.02,-0.55382,0.00031,13.40556]
[1777911799043,37.55,80319.52,0.02,-0.55316,0.00031,13.40896]
[1777911800049,37.55,80328.41,0.02,-0.55039,0.00031,13.42265]
[1777911801196,37.56,80326.94,0.02,-0.55084,0.00031,13.42045]
[1777911801669,37.56,80326.94,0.02,-0.55084,0.00031,13.42045]
[1777911802063,37.56,80323.96,0.02,-0.55177,0.00031,13.41592]
[1777911802250,37.56,80323.96,0.02,-0.55177,0.00031,13.41592]
[1777911802317,37.56,80323.96,0.02,-0.55177,0.00031,13.41592]
[1777911802539,37.56,80323.48,0.02,-0.55191,0.00031,13.41519]
[1777911803776,37.56,80323.48,0.02,-0.55191,0.00031,13.41519]
[1777911803804,37.56,80323.48,0.02,-0.55191,0.00031,13.41519]
[1777911803819,37.56,80323.48,0.02,-0.55191,0.00031,13.41519]
[1777911803900,37.56,80327.74,0.02,-0.55059,0.00031,13.4217]
[1777911804628,37.56,80327.74,0.02,-0.55059,0.00031,13.4217]
[1777911804659,37.56,80327.74,0.02,-0.55059,0.00031,13.4217]
[1777911804729,37.56,80322.48,0.02,-0.55222,0.00031,13.41368]
[1777911805767,37.56,80322.48,0.02,-0.55222,0.00031,13.41368]
[1777911805868,37.57,80320.96,0.02,-0.55269,0.00031,13.41133]
[1777911808081,37.57,80323.32,0.02,-0.55195,0.00031,13.415]
[1777911808618,37.57,80323.32,0.02,-0.55195,0.00031,13.415]
[1777911808718,37.57,80319.84,0.02,-0.55302,0.00031,13.40962]
[1777911810466,37.57,80318.34,0.02,-0.55349,0.00031,13.40725]
[1777911810530,37.57,80318.34,0.02,-0.55349,0.00031,13.40725]
[1777911810563,37.57,80318.34,0.02,-0.55349,0.00031,13.40725]
[1777911810769,37.57,80318.34,0.02,-0.55349,0.00031,13.40725]
[1777911810887,37.57,80318.34,0.02,-0.55349,0.00031,13.40725]
[1777911810945,37.57,80318.34,0.02,-0.55349,0.00031,13.40725]
[1777911811045,37.57,80318.34,0.02,-0.55349,0.00031,13.40725]
[1777911810991,37.58,80316.41,0.02,-0.55408,0.00031,13.40421]
[1777911811408,37.58,80316.41,0.02,-0.55408,0.00031,13.40421]
[1777911811449,37.58,80316.41,0.02,-0.55408,0.00031,13.40421]
[1777911811573,37.58,80316.41,0.02,-0.55408,0.00031,13.40421]
[1777911811707,37.58,80316.41,0.02,-0.55408,0.00031,13.40421]
[1777911811808,37.62,80306.73,0.02,-0.55704,0.00031,13.38142]
[1777911812735,37.62,80289.67,0.02,-0.56232,0.00031,13.35173]
[1777911814158,37.62,80289.89,0.02,-0.56225,0.00031,13.35216]
[1777911815500,37.62,80289.89,0.02,-0.56225,0.00031,13.35216]
[1777911815924,37.62,80289.89,0.02,-0.56225,0.00031,13.35216]
[1777911815939,37.62,80288.42,0.02,-0.5627,0.00031,13.3495]
[1777911816329,37.62,80288.42,0.02,-0.5627,0.00031,13.3495]
[1777911816630,37.62,80288.42,0.02,-0.5627,0.00031,13.3495]
[1777911816667,37.62,80288.42,0.02,-0.5627,0.00031,13.3495]
[1777911816765,37.62,80288.42,0.02,-0.5627,0.00031,13.3495]
[1777911816807,37.62,80288.42,0.02,-0.5627,0.00031,13.3495]
[1777911816896,37.62,80288.42,0.02,-0.5627,0.00031,13.3495]
[1777911817057,37.62,80288.42,0.02,-0.5627,0.00031,13.3495]
[1777911816997,37.62,80264.25,0.02,-0.57016,0.00031,13.3032]
[1777911817168,37.62,80264.25,0.02,-0.57016,0.00031,13.3032]
[1777911817360,37.62,80259.16,0.02,-0.57173,0.00031,13.29287]
[1777911818327,37.62,80259.16,0.02,-0.57173,0.00031,13.29287]
[1777911818499,37.62,80259.16,0.02,-0.57173,0.00031,13.29287]
[1777911819039,37.63,80263.03,0.02,-0.57052,0.00031,13.30081]
[1777911819984,37.63,80263.03,0.02,-0.57052,0.00031,13.30081]
[1777911820085,37.63,80267.52,0.02,-0.56914,0.00031,13.30981]
[1777911820649,37.63,80267.52,0.02,-0.56914,0.00031,13.30981]
[1777911820724,37.63,80267.52,0.02,-0.56914,0.00031,13.30981]
[1777911820822,37.63,80268.15,0.02,-0.56895,0.00031,13.31106]
[1777911822807,37.63,80272.71,0.02,-0.56754,0.00031,13.32001]
[1777911825597,37.63,80270.03,0.02,-0.56837,0.00031,13.31477]
[1777911826256,37.63,80270.03,0.02,-0.56837,0.00031,13.31477]
[1777911826685,37.63,80270.03,0.02,-0.56837,0.00031,13.31477]
[1777911826975,37.63,80270.03,0.02,-0.56837,0.00031,13.31477]
[1777911827003,37.63,80268.82,0.02,-0.56874,0.00031,13.31239]
[1777911827456,37.63,80257.04,0.02,-0.57237,0.00031,13.28858]
[1777911829279,37.64,80257.19,0.02,-0.5723,0.00031,13.28901]
[1777911831688,37.65,80258.26,0.02,-0.57196,0.00031,13.29132]
[1777911831771,37.66,80262.39,0.02,-0.57065,0.00031,13.29994]
[1777911832877,37.66,80255.34,0.02,-0.57282,0.00031,13.28549]
[1777911834334,37.66,80255.34,0.02,-0.57282,0.00031,13.28549]
[1777911834624,37.67,80256.2,0.02,-0.57254,0.00031,13.2874]
[1777911836250,37.67,80256.71,0.02,-0.57238,0.00031,13.28845]
[1777911836405,37.67,80256.71,0.02,-0.57238,0.00031,13.28845]
[1777911836553,37.68,80251.94,0.02,-0.57384,0.00031,13.27853]
[1777911837541,37.68,80251.94,0.02,-0.57384,0.00031,13.27853]
[1777911837682,37.68,80251.94,0.02,-0.57384,0.00031,13.27853]
[1777911838139,37.68,80251.94,0.02,-0.57384,0.00031,13.27853]
[1777911837844,37.68,80257.21,0.02,-0.57221,0.00031,13.2896]
[1777911838578,37.68,80257.21,0.02,-0.57221,0.00031,13.2896]
[1777911838583,37.68,80257.21,0.02,-0.57221,0.00031,13.2896]
[1777911838745,37.68,80257.21,0.02,-0.57221,0.00031,13.2896]
[1777911838847,37.68,80257.21,0.02,-0.57221,0.00031,13.2896]
[1777911839040,37.68,80257.21,0.02,-0.57221,0.00031,13.2896]
[1777911839052,37.69,80259.97,0.02,-0.57135,0.00031,13.29532]
[1777911839935,37.69,80259.97,0.02,-0.57135,0.00031,13.29532]
[1777911840131,37.69,80259.97,0.02,-0.57135,0.00031,13.29532]
[1777911840173,37.69,80259.92,0.02,-0.57136,0.00031,13.29526]
[1777911841204,37.69,80259.92,0.02,-0.57136,0.00031,13.29526]
[1777911841208,37.69,80259.92,0.02,-0.57136,0.00031,13.29526]
[1777911841217,37.7,80265.6,0.02,-0.56959,0.00031,13.3068]
[1777911841232,37.7,80265.6,0.02,-0.56959,0.00031,13.3068]
[1777911841374,37.7,80265.6,0.02,-0.56959,0.00031,13.3068]
[1777911841400,37.7,80265.6,0.02,-0.56959,0.00031,13.3068]
[1777911841698,37.7,80265.6,0.02,-0.56959,0.00031,13.3068]
[1777911841726,37.7,80265.6,0.02,-0.56959,0.00031,13.3068]
[1777911842041,37.7,80265.6,0.02,-0.56959,0.00031,13.3068]
[1777911842080,37.7,80268.7,0.02,-0.56864,0.00031,13.31295]
[1777911843196,37.7,80268.7,0.02,-0.56864,0.00031,13.31295]
[1777911843217,37.7,80268.7,0.02,-0.56864,0.00031,13.31295]
[1777911842948,37.7,80282.88,0.02,-0.56427,0.00031,13.34007]
[1777911843880,37.7,80280.9,0.02,-0.56488,0.00031,13.33638]
[1777911844234,37.7,80280.9,0.02,-0.56488,0.00031,13.33638]
[1777911844557,37.7,80280.9,0.02,-0.56488,0.00031,13.33638]
[1777911844579,37.7,80276.63,0.02,-0.5662,0.00031,13.32832]
[1777911845381,37.7,80276.63,0.02,-0.5662,0.00031,13.32832]
[1777911845390,37.7,80276.63,0.02,-0.5662,0.00031,13.32832]
[1777911845631,37.7,80276.63,0.02,-0.5662,0.00031,13.32832]
[1777911845756,37.7,80276.63,0.02,-0.5662,0.00031,13.32832]
[1777911845967,37.7,80273.48,0.02,-0.56716,0.00031,13.32229]
[1777911846809,37.7,80273.48,0.02,-0.56716,0.00031,13.32229]
[1777911846918,37.7,80263.8,0.02,-0.57014,0.00031,13.30323]
[1777911848611,37.7,80263.8,0.02,-0.57014,0.00031,13.30323]
[1777911848702,37.7,80263.8,0.02,-0.57014,0.00031,13.30323]
[1777911848861,37.7,80263.8,0.02,-0.57014,0.00031,13.30323]
[1777911848993,37.7,80263.8,0.02,-0.57014,0.00031,13.30323]
[1777911849081,37.7,80263.8,0.02,-0.57014,0.00031,13.30323]
[1777911849103,37.7,80263.8,0.02,-0.57014,0.00031,13.30323]
[1777911849112,37.7,80263.8,0.02,-0.57014,0.00031,13.30323]
[1777911849149,37.7,80263.8,0.02,-0.57014,0.00031,13.30323]
[1777911849151,37.7,80263.8,0.02,-0.57014,0.00031,13.30323]
[1777911849174,37.71,80255.6,0.02,-0.57265,0.00031,13.28661]
[1777911849433,37.72,80261.4,0.02,-0.57085,0.00031,13.2986]
[1777911850396,37.72,80261.4,0.02,-0.57085,0.00031,13.2986]
[1777911850420,37.72,80261.4,0.02,-0.57085,0.00031,13.2986]
[1777911850498,37.72,80261.4,0.02,-0.57085,0.00031,13.2986]
[1777911850590,37.72,80259.19,0.02,-0.57152,0.00031,13.29411]
[1777911851340,37.72,80259.19,0.02,-0.57152,0.00031,13.29411]
[1777911851534,37.72,80255.98,0.02,-0.57251,0.00031,13.28753]
[1777911854394,37.72,80254.51,0.02,-0.57296,0.00031,13.2845]
[1777911854395,37.72,80254.51,0.02,-0.57296,0.00031,13.2845]
[1777911854758,37.72,80250.72,0.02,-0.57412,0.00031,13.27658]
[1777911856562,37.72,80246.48,0.02,-0.57542,0.00031,13.26761]
[1777911858487,37.73,80246.85,0.02,-0.5753,0.00031,13.26842]
[1777911858616,37.73,80246.85,0.02,-0.5753,0.00031,13.26842]
[1777911858670,37.73,80253.12,0.02,-0.57337,0.00031,13.28168]
[1777911859478,37.73,80253.12,0.02,-0.57337,0.00031,13.28168]
[1777911859576,37.73,80253.12,0.02,-0.57337,0.00031,13.28168]
[1777911859732,37.73,80253.12,0.02,-0.57337,0.00031,13.28168]
[1777911860061,37.73,80253.12,0.02,-0.57337,0.00031,13.28168]
[1777911860152,37.73,80259.01,0.02,-0.57156,0.00031,13.29386]
[1777911861511,37.73,80263.98,0.02,-0.57002,0.00031,13.30398]
[1777911862925,37.73,80269.07,0.02,-0.56846,0.00031,13.31407]
[1777911864533,37.73,80275.61,0.02,-0.56645,0.00031,13.32674]
[1777911866944,37.73,80275.69,0.02,-0.56642,0.00031,13.32689]
[1777911867176,37.73,80275.69,0.02,-0.56642,0.00031,13.32689]
[1777911867050,37.73,80270.49,0.02,-0.56802,0.00031,13.31685]
[1777911867462,37.73,80270.49,0.02,-0.56802,0.00031,13.31685]
[1777911867616,37.73,80270.49,0.02,-0.56802,0.00031,13.31685]
[1777911867658,37.73,80270.49,0.02,-0.56802,0.00031,13.31685]
[1777911867792,37.73,80240.51,0.02,-0.57722,0.00031,13.25483]
[1777911868599,37.74,80229.41,0.02,-0.58062,0.00031,13.2301]
[1777911869689,37.74,80229.41,0.02,-0.58062,0.00031,13.2301]
[1777911869788,37.74,80227.57,0.02,-0.58118,0.00031,13.22594]
[1777911871088,37.74,80227.57,0.02,-0.58118,0.00031,13.22594]
[1777911871182,37.74,80227.35,0.02,-0.58129,0.00031,13.21808]
[1777911871312,37.74,80227.35,0.02,-0.58129,0.00031,13.21808]
[1777911871488,37.74,80227.35,0.02,-0.58129,0.00031,13.21808]
[1777911871582,37.74,80227.35,0.02,-0.58128,0.00031,13.21811]
[1777911872598,37.74,80227.35,0.02,-0.58128,0.00031,13.21811]
[1777911872678,37.74,80227.35,0.02,-0.58128,0.00031,13.21811]
[1777911872908,37.74,80239.67,0.02,-0.57751,0.00031,13.24574]
[1777911874602,37.75,80233.07,0.02,-0.57952,0.00031,13.23114]
[1777911875611,37.75,80229.28,0.02,-0.58068,0.00031,13.22261]
[1777911877631,37.75,80226.79,0.02,-0.58143,0.00031,13.21698]
[1777911882939,37.76,80225.74,0.02,-0.58174,0.00031,13.21469]
[1777911882947,37.76,80225.74,0.02,-0.58174,0.00031,13.21469]
[1777911883241,37.76,80224.65,0.02,-0.58206,0.00031,13.21221]
[1777911883493,37.76,80224.65,0.02,-0.58206,0.00031,13.21221]
[1777911883514,37.76,80224.65,0.02,-0.58206,0.00031,13.21221]
[1777911884022,37.76,80224.65,0.02,-0.58206,0.00031,13.21221]
[1777911884076,37.76,80213.48,0.02,-0.58547,0.00031,13.18599]
[1777911884679,37.76,80213.51,0.02,-0.58546,0.00031,13.18609]
[1777911885408,37.76,80213.51,0.02,-0.58546,0.00031,13.18609]
[1777911885518,37.76,80213.51,0.02,-0.58546,0.00031,13.18609]
[1777911886694,37.76,80208.99,0.02,-0.58683,0.0003,13.17522]
[1777911887700,37.76,80213.95,0.02,-0.58532,0.00031,13.18714]
[1777911888502,37.76,80213.95,0.02,-0.58532,0.00031,13.18714]
[1777911888554,37.76,80213.95,0.02,-0.58532,0.00031,13.18714]
[1777911889270,37.76,80213.95,0.02,-0.58532,0.00031,13.18714]
[1777911888835,37.76,80201.79,0.02,-0.58903,0.0003,13.15751]
[1777911889417,37.76,80201.79,0.02,-0.58903,0.0003,13.15751]
[1777911889714,37.76,80202.27,0.02,-0.5889,0.0003,13.15863]
[1777911890723,37.76,80204.68,0.02,-0.58816,0.0003,13.16458]
[1777911893863,37.76,80206.74,0.02,-0.58754,0.0003,13.16962]
[1777911894228,37.76,80207.02,0.02,-0.58745,0.0003,13.1703]
[1777911894973,37.76,80207.02,0.02,-0.58745,0.0003,13.1703]
[1777911895169,37.76,80207.02,0.02,-0.58745,0.0003,13.1703]
[1777911895188,37.76,80209.16,0.02,-0.5868,0.0003,13.1755]
[1777911895527,37.76,80209.16,0.02,-0.5868,0.0003,13.1755]
[1777911895756,37.76,80209.16,0.02,-0.5868,0.0003,13.17549]
[1777911897774,37.76,80218.22,0.02,-0.58404,0.00031,13.19714]
[1777911898606,37.76,80218.22,0.02,-0.58404,0.00031,13.19714]
[1777911898633,37.76,80218.22,0.02,-0.58404,0.00031,13.19714]
[1777911898742,37.76,80218.22,0.02,-0.58404,0.00031,13.19714]
[1777911899121,37.75,80221.46,0.02,-0.58305,0.00031,13.20472]
[1777911900684,37.75,80221.46,0.02,-0.58305,0.00031,13.2047]
[1777911900888,37.75,80221.46,0.02,-0.58305,0.00031,13.2047]
[1777911900946,37.75,80221.46,0.02,-0.58305,0.00031,13.2047]
[1777911901141,37.75,80228.37,0.02,-0.58095,0.00031,13.22061]
[1777911901322,37.75,80228.37,0.02,-0.58095,0.00031,13.22061]
[1777911901364,37.75,80228.37,0.02,-0.58095,0.00031,13.22061]
[1777911901370,37.75,80228.37,0.02,-0.58095,0.00031,13.22061]
[1777911901459,37.75,80228.37,0.02,-0.58095,0.00031,13.22061]
[1777911901467,37.75,80228.37,0.02,-0.58095,0.00031,13.22061]
[1777911901491,37.75,80228.37,0.02,-0.58095,0.00031,13.22061]
[1777911901904,37.75,80228.37,0.02,-0.58095,0.00031,13.22061]
[1777911902115,37.75,80228.37,0.02,-0.58095,0.00031,13.22061]
[1777911902119,37.75,80231.5,0.02,-0.57999,0.00031,13.22769]
[1777911902371,37.75,80231.5,0.02,-0.57999,0.00031,13.22769]
[1777911903816,37.75,80245.16,0.02,-0.5758,0.00031,13.25781]
[1777911904823,37.75,80248.57,0.02,-0.57475,0.00031,13.2651]
[1777911907112,37.75,80248.87,0.02,-0.57466,0.00031,13.26575]
[1777911907133,37.75,80248.87,0.02,-0.57466,0.00031,13.26575]
[1777911907208,37.76,80254.86,0.02,-0.57282,0.00031,13.27831]
[1777911907322,37.76,80254.86,0.02,-0.57282,0.00031,13.27831]
[1777911907556,37.76,80254.86,0.02,-0.57282,0.00031,13.27831]
[1777911907685,37.76,80254.86,0.02,-0.57282,0.00031,13.27831]
[1777911907704,37.76,80254.86,0.02,-0.57282,0.00031,13.27831]
[1777911907933,37.76,80254.86,0.02,-0.57282,0.00031,13.27831]
[1777911907960,37.76,80267.48,0.02,-0.56894,0.00031,13.30385]
[1777911909182,37.76,80267.48,0.02,-0.56894,0.00031,13.30385]
[1777911909255,37.76,80272.19,0.02,-0.5675,0.00031,13.31305]
[1777911911873,37.75,80275.72,0.02,-0.56641,0.00031,13.31983]
[1777911912861,37.75,80275.72,0.02,-0.56641,0.00031,13.31983]
[1777911913054,37.75,80275.72,0.02,-0.56641,0.00031,13.31983]
[1777911913120,37.75,80275.72,0.02,-0.56641,0.00031,13.31983]
[1777911913135,37.75,80275.72,0.02,-0.56641,0.00031,13.31983]
[1777911913240,37.75,80275.72,0.02,-0.56641,0.00031,13.31983]
[1777911913217,37.75,80275.41,0.02,-0.56651,0.00031,13.31924]
[1777911913441,37.75,80275.41,0.02,-0.56651,0.00031,13.31924]
[1777911913462,37.75,80275.41,0.02,-0.56651,0.00031,13.31924]
[1777911913716,37.75,80275.41,0.02,-0.56651,0.00031,13.31924]
[1777911914189,37.75,80293.2,0.02,-0.56103,0.00031,13.35198]
[1777911915901,37.75,80293.17,0.02,-0.56104,0.00031,13.35192]
[1777911916908,37.75,80300.49,0.02,-0.55878,0.00031,13.36467]
[1777911919853,37.75,80301.45,0.02,-0.55848,0.00031,13.3663]
[1777911919955,37.75,80300.7,0.02,-0.55872,0.00031,13.36502]
[1777911921943,37.75,80305.01,0.02,-0.55739,0.00031,13.37231]
[1777911923956,37.75,80308.14,0.02,-0.55642,0.00031,13.37751]
[1777911925749,37.75,80309.3,0.02,-0.55606,0.00031,13.37941]
[1777911925928,37.75,80309.3,0.02,-0.55606,0.00031,13.37941]
[1777911926117,37.75,80309.3,0.02,-0.55606,0.00031,13.37941]
[1777911926202,37.75,80309.3,0.02,-0.55606,0.00031,13.37941]
[1777911926242,37.75,80309.3,0.02,-0.55606,0.00031,13.37941]
[1777911926334,37.75,80289.97,0.02,-0.56203,0.00031,13.34618]
[1777911927306,37.75,80293.79,0.02,-0.56085,0.00031,13.35298]
[1777911928905,37.75,80293.79,0.02,-0.56085,0.00031,13.35298]
[1777911929135,37.75,80293.79,0.02,-0.56085,0.00031,13.35298]
[1777911929193,37.75,80292.55,0.02,-0.56124,0.00031,13.35077]
[1777911931278,37.75,80292.55,0.02,-0.56124,0.00031,13.35078]
[1777911931006,37.75,80295.28,0.02,-0.56043,0.00031,13.34827]
[1777911931843,37.75,80295.28,0.02,-0.56043,0.00031,13.34827]
[1777911932041,37.75,80295.28,0.02,-0.56043,0.00031,13.34827]
[1777911932142,37.75,80288.96,0.02,-0.56238,0.00031,13.33702]
[1777911932467,37.75,80288.96,0.02,-0.56238,0.00031,13.33702]
[1777911932632,37.75,80288.96,0.02,-0.56238,0.00031,13.33702]
[1777911932762,37.75,80288.96,0.02,-0.56238,0.00031,13.33702]
[1777911932850,37.75,80288.96,0.02,-0.56238,0.00031,13.33702]
[1777911933091,37.75,80281.98,0.02,-0.56453,0.00031,13.32423]
[1777911935294,37.75,80281.98,0.02,-0.56453,0.00031,13.32422]
[1777911935036,37.75,80275.96,0.02,-0.56639,0.00031,13.31287]
[1777911935355,37.75,80275.96,0.02,-0.56639,0.00031,13.31287]
[1777911936043,37.75,80276.82,0.02,-0.56612,0.00031,13.3145]
[1777911937050,37.75,80290.77,0.02,-0.56182,0.00031,13.34026]
[1777911938057,37.75,80295.11,0.02,-0.56049,0.00031,13.34795]
[1777911939022,37.75,80295.11,0.02,-0.56049,0.00031,13.34795]
[1777911939123,37.75,80294.49,0.02,-0.56068,0.00031,13.34684]
[1777911940220,37.75,80294.49,0.02,-0.56068,0.00031,13.34684]
[1777911940321,37.75,80294.12,0.02,-0.5608,0.00031,13.34619]
[1777911941895,37.75,80294.12,0.02,-0.5608,0.00031,13.34619]
[1777911941944,37.75,80294.12,0.02,-0.5608,0.00031,13.34619]
[1777911942085,37.74,80291.72,0.02,-0.56154,0.00031,13.34192]
[1777911943092,37.74,80284.84,0.02,-0.56366,0.00031,13.32945]
[1777911943556,37.74,80284.84,0.02,-0.56366,0.00031,13.32945]
[1777911943579,37.74,80284.84,0.02,-0.56366,0.00031,13.32945]
[1777911945105,37.74,80271.97,0.02,-0.56763,0.00031,13.30512]
[1777911946869,37.74,80270.34,0.02,-0.56813,0.00031,13.30195]
[1777911947046,37.74,80270.34,0.02,-0.56813,0.00031,13.30195]
[1777911947179,37.74,80270.34,0.02,-0.56813,0.00031,13.30195]
[1777911947271,37.74,80260.79,0.02,-0.57107,0.00031,13.28294]
[1777911947581,37.74,80260.79,0.02,-0.57107,0.00031,13.28294]
[1777911947778,37.74,80260.79,0.02,-0.57107,0.00031,13.28294]
[1777911948126,37.74,80260.79,0.02,-0.57107,0.00031,13.28294]
[1777911949135,37.74,80251.12,0.02,-0.57404,0.00031,13.26296]
[1777911949414,37.74,80251.12,0.02,-0.57404,0.00031,13.26296]
[1777911950142,37.74,80242.06,0.02,-0.57682,0.00031,13.24359]
[1777911951149,37.74,80241.29,0.02,-0.57705,0.00031,13.24193]
[1777911951654,37.74,80241.29,0.02,-0.57705,0.00031,13.24193]
[1777911952156,37.75,80240.61,0.02,-0.57726,0.00031,13.24047]
[1777911952371,37.75,80240.61,0.02,-0.57726,0.00031,13.24047]
[1777911952797,37.75,80240.61,0.02,-0.57726,0.00031,13.24047]
[1777911952838,37.75,80240.61,0.02,-0.57726,0.00031,13.24047]
[1777911952884,37.75,80240.61,0.02,-0.57726,0.00031,13.24047]
[1777911952894,37.75,80240.61,0.02,-0.57726,0.00031,13.24047]
[1777911953164,37.75,80239.41,0.02,-0.57762,0.00031,13.23787]
[1777911953398,37.75,80239.41,0.02,-0.57762,0.00031,13.23787]
[1777911954172,37.75,80234.28,0.02,-0.57919,0.00031,13.22653]
[1777911955178,37.75,80227.89,0.02,-0.58114,0.00031,13.21212]
[1777911955851,37.75,80227.89,0.02,-0.58114,0.00031,13.21212]
[1777911956035,37.75,80227.89,0.02,-0.58114,0.00031,13.21212]
[1777911956230,37.75,80227.89,0.02,-0.58114,0.00031,13.21212]
[1777911956290,37.75,80221.24,0.02,-0.58317,0.00031,13.19679]
[1777911957742,37.76,80221.24,0.02,-0.58316,0.00031,13.19682]
[1777911957749,37.76,80221.24,0.02,-0.58316,0.00031,13.19682]
[1777911958201,37.76,80208.66,0.02,-0.587,0.00031,13.16686]
[1777911959206,37.76,80206.01,0.02,-0.58781,0.0003,13.16038]
[1777911960214,37.75,80202.9,0.02,-0.58876,0.0003,13.15269]
[1777911961831,37.75,80202.17,0.02,-0.58899,0.0003,13.15087]
[1777911961840,37.75,80202.17,0.02,-0.58899,0.0003,13.15087]
[1777911962226,37.75,80207.51,0.02,-0.58736,0.00031,13.16401]
[1777911962600,37.75,80207.51,0.02,-0.58736,0.00031,13.16401]
[1777911962993,37.75,80207.51,0.02,-0.58736,0.00031,13.16401]
[1777911963233,37.75,80214.57,0.02,-0.58521,0.00031,13.18104]
[1777911963660,37.75,80214.57,0.02,-0.58521,0.00031,13.18104]
[1777911963926,37.75,80214.57,0.02,-0.58521,0.00031,13.18104]
[1777911964243,37.75,80222.52,0.02,-0.58278,0.00031,13.19976]
[1777911964464,37.75,80222.52,0.02,-0.58278,0.00031,13.19976]
[1777911965248,37.75,80227.11,0.02,-0.58137,0.00031,13.21038]
[1777911966216,37.75,80227.11,0.02,-0.58137,0.00031,13.21038]
[1777911966317,37.76,80222.78,0.02,-0.58269,0.00031,13.20042]
[1777911967030,37.76,80222.78,0.02,-0.58269,0.00031,13.20042]
[1777911967082,37.76,80222.78,0.02,-0.58269,0.00031,13.20042]
[1777911967458,37.76,80222.78,0.02,-0.58269,0.00031,13.20045]
[1777911967643,37.76,80222.78,0.02,-0.58269,0.00031,13.20045]
[1777911967848,37.76,80222.78,0.02,-0.58269,0.00031,13.20045]
[1777911968227,37.76,80222.78,0.02,-0.58269,0.00031,13.20045]
[1777911968328,37.76,80239.39,0.02,-0.5776,0.00031,13.23799]
[1777911970283,37.76,80235.25,0.02,-0.57886,0.00031,13.22888]
[1777911971290,37.76,80238.5,0.02,-0.57787,0.00031,13.23609]
[1777911972297,37.76,80238.5,0.02,-0.57787,0.00031,13.23609]
[1777911972350,37.76,80238.5,0.02,-0.57787,0.00031,13.23609]
[1777911972758,37.76,80239.76,0.02,-0.57748,0.00031,13.23887]
[1777911973304,37.76,80239.1,0.02,-0.57769,0.00031,13.23737]
[1777911974312,37.76,80243.49,0.02,-0.57635,0.00031,13.24689]
[1777911977332,37.75,80241.07,0.02,-0.57712,0.00031,13.24147]
[1777911979202,37.74,80239.48,0.02,-0.57761,0.00031,13.23794]
[1777911979209,37.74,80239.48,0.02,-0.57761,0.00031,13.23794]
[1777911979244,37.74,80239.48,0.02,-0.57761,0.00031,13.23794]
[1777911979347,37.74,80239.61,0.02,-0.57758,0.00031,13.23817]
[1777911979497,37.74,80239.61,0.02,-0.57758,0.00031,13.23817]
[1777911979992,37.74,80239.61,0.02,-0.57758,0.00031,13.23817]
[1777911980353,37.74,80242.78,0.02,-0.57661,0.00031,13.24504]
[1777911981369,37.7,80249.73,0.02,-0.57456,0.00031,13.25944]
[1777911982376,37.69,80244.96,0.02,-0.57603,0.00031,13.24918]
[1777911983957,37.66,80240.14,0.02,-0.5776,0.00031,13.23814]
[1777911984907,37.66,80240.14,0.02,-0.5776,0.00031,13.23814]
[1777911984992,37.66,80240.14,0.02,-0.5776,0.00031,13.23814]
[1777911985025,37.62,80242.42,0.02,-0.57697,0.00031,13.24265]
[1777911986405,37.62,80247.59,0.02,-0.57539,0.00031,13.25379]
[1777911987412,37.62,80243.65,0.02,-0.57661,0.00031,13.24522]
[1777911988419,37.61,80240.39,0.02,-0.57762,0.00031,13.23803]
[1777911989463,37.61,80240.39,0.02,-0.57762,0.00031,13.23803]
[1777911989502,37.61,80240.39,0.02,-0.57762,0.00031,13.23803]
[1777911989530,37.61,80239.66,0.02,-0.57785,0.00031,13.23638]
[1777911991440,37.58,80235.41,0.02,-0.57927,0.00031,13.21904]
[1777911992447,37.57,80232.08,0.02,-0.58031,0.00031,13.21148]
[1777911997482,37.56,80232.34,0.02,-0.58026,0.00031,13.21187]
[1777912002520,37.55,80229.96,0.02,-0.58102,0.00031,13.20622]
[1777912004645,37.54,80230.7,0.02,-0.5808,0.00031,13.20783]
[1777912004653,37.54,80230.7,0.02,-0.5808,0.00031,13.20783]
[1777912004750,37.54,80231.51,0.02,-0.58055,0.00031,13.20968]
[1777912006550,37.54,80224.32,0.02,-0.58278,0.00031,13.19299]
[1777912007543,37.54,80224.32,0.02,-0.58278,0.00031,13.19299]
[1777912007615,37.54,80224.32,0.02,-0.58278,0.00031,13.19299]
[1777912007743,37.54,80224.32,0.02,-0.58278,0.00031,13.19299]
[1777912007745,37.53,80217.63,0.02,-0.58485,0.00031,13.1771]
[1777912009835,37.53,80217.63,0.02,-0.58485,0.00031,13.1771]
[1777912009965,37.53,80217.63,0.02,-0.58485,0.00031,13.1771]
[1777912009989,37.53,80217.63,0.02,-0.58485,0.00031,13.1771]
[1777912010044,37.53,80215.22,0.02,-0.5856,0.00031,13.17124]
[1777912011584,37.52,80207.26,0.02,-0.58805,0.00031,13.15176]
[1777912012592,37.52,80198.5,0.02,-0.59074,0.00031,13.12977]
[1777912014180,37.52,80206.46,0.02,-0.58831,0.00031,13.14969]
[1777912015087,37.52,80206.46,0.02,-0.58831,0.00031,13.14969]
[1777912015101,37.52,80206.46,0.02,-0.58831,0.00031,13.14969]
[1777912015114,37.52,80207.15,0.02,-0.5881,0.00031,13.15136]
[1777912015646,37.52,80207.15,0.02,-0.5881,0.00031,13.15136]
[1777912015667,37.52,80211.21,0.02,-0.58686,0.00031,13.1613]
[1777912017629,37.51,80216.99,0.02,-0.58509,0.00031,13.17521]
[1777912019644,37.51,80220.09,0.02,-0.58415,0.00031,13.18252]
[1777912021658,37.5,80217.96,0.02,-0.58482,0.00031,13.17737]
[1777912022444,37.5,80217.96,0.02,-0.58482,0.00031,13.17737]
[1777912022458,37.5,80217.96,0.02,-0.58482,0.00031,13.17737]
[1777912022665,37.5,80214.87,0.02,-0.58577,0.00031,13.16994]
[1777912024061,37.5,80214.87,0.02,-0.58577,0.00031,13.16994]
[1777912024146,37.5,80214.87,0.02,-0.58577,0.00031,13.16994]
[1777912024163,37.5,80201.73,0.02,-0.58981,0.00031,13.13745]
[1777912025687,37.49,80191.96,0.02,-0.59282,0.00031,13.11242]
[1777912027152,37.49,80191.96,0.02,-0.59282,0.00031,13.11242]
[1777912027253,37.49,80189.37,0.02,-0.59361,0.00031,13.10565]
[1777912027600,37.49,80189.37,0.02,-0.59361,0.00031,13.10565]
[1777912027772,37.49,80189.37,0.02,-0.59361,0.00031,13.10565]
[1777912027857,37.49,80189.37,0.02,-0.59361,0.00031,13.10565]
[1777912027873,37.49,80187.3,0.02,-0.59425,0.00031,13.10021]
[1777912029148,37.49,80187.3,0.02,-0.59425,0.00031,13.10021]
[1777912029249,37.49,80185.35,0.02,-0.59485,0.00031,13.09505]
[1777912030477,37.49,80185.35,0.02,-0.59485,0.00031,13.09503]
[1777912031324,37.49,80185.35,0.02,-0.59485,0.00031,13.09503]
[1777912031327,37.48,80185.14,0.02,-0.59493,0.00031,13.09434]
[1777912031432,37.48,80185.14,0.02,-0.59493,0.00031,13.09434]
[1777912031488,37.48,80185.14,0.02,-0.59493,0.00031,13.09434]
[1777912032215,37.48,80185.14,0.02,-0.59493,0.00031,13.09434]
[1777912032307,37.48,80185.14,0.02,-0.59493,0.00031,13.09434]
[1777912032317,37.48,80178.0,0.02,-0.59712,0.00031,13.07523]
[1777912032647,37.48,80178.0,0.02,-0.59712,0.00031,13.07523]
[1777912032666,37.48,80178.0,0.02,-0.59712,0.00031,13.07523]
[1777912032696,37.48,80178.0,0.02,-0.59712,0.00031,13.07523]
[1777912032707,37.48,80178.0,0.02,-0.59712,0.00031,13.07523]
[1777912032782,37.48,80178.0,0.02,-0.59712,0.00031,13.07523]
[1777912032959,37.48,80178.0,0.02,-0.59712,0.00031,13.07523]
[1777912033008,37.48,80177.47,0.02,-0.59728,0.00031,13.07377]
[1777912035119,37.48,80176.95,0.02,-0.59745,0.00031,13.07231]
[1777912035328,37.48,80175.34,0.02,-0.59795,0.00031,13.06787]
[1777912036766,37.47,80172.45,0.02,-0.59885,0.00031,13.05983]
[1777912039377,37.47,80172.6,0.02,-0.59881,0.00031,13.06018]
[1777912038779,37.47,80168.48,0.02,-0.60007,0.00031,13.04874]
[1777912039787,37.46,80167.46,0.02,-0.60039,0.00031,13.04584]
[1777912040793,37.44,80163.72,0.02,-0.6016,0.00031,13.0348]
[1777912041876,37.44,80163.72,0.02,-0.6016,0.00031,13.0348]
[1777912041903,37.44,80167.48,0.02,-0.60046,0.00031,13.04528]
[1777912042932,37.44,80167.48,0.02,-0.60046,0.00031,13.04528]
[1777912043096,37.44,80167.48,0.02,-0.60046,0.00031,13.04528]
[1777912043198,37.44,80162.96,0.02,-0.60184,0.00031,13.03254]
[1777912045650,37.39,80163.11,0.02,-0.60192,0.00031,13.03186]
[1777912045660,37.39,80163.11,0.02,-0.60192,0.00031,13.03186]
[1777912045750,37.39,80163.11,0.02,-0.60192,0.00031,13.03186]
[1777912046245,37.37,80172.94,0.02,-0.59898,0.00031,13.05878]
[1777912046834,37.37,80172.94,0.02,-0.59899,0.00031,13.05872]
[1777912048152,37.37,80172.94,0.02,-0.59899,0.00031,13.05872]
[1777912048254,37.36,80175.21,0.02,-0.5983,0.00031,13.06489]
[1777912049197,37.36,80175.21,0.02,-0.5983,0.00031,13.06489]
[1777912049299,37.36,80169.79,0.02,-0.59997,0.00031,13.04986]
[1777912050502,37.36,80169.79,0.02,-0.59997,0.00031,13.04979]
[1777912050862,37.36,80171.09,0.02,-0.59958,0.00031,13.05334]
[1777912052876,37.35,80166.18,0.02,-0.60116,0.00031,13.03204]
[1777912053883,37.35,80163.66,0.02,-0.60193,0.00031,13.02487]
[1777912054537,37.35,80163.66,0.02,-0.60193,0.00031,13.02487]
[1777912054587,37.35,80163.66,0.02,-0.60193,0.00031,13.02487]
[1777912054890,37.35,80161.82,0.02,-0.6025,0.00031,13.0196]
[1777912057911,37.34,80163.83,0.02,-0.60191,0.00031,13.02514]
[1777912058918,37.34,80166.61,0.02,-0.60106,0.00031,13.03293]
[1777912060942,37.33,80165.85,0.02,-0.6013,0.00031,13.03073]
[1777912061082,37.33,80165.85,0.02,-0.6013,0.00031,13.03073]
[1777912061095,37.33,80165.85,0.02,-0.6013,0.00031,13.03073]
[1777912061145,37.33,80165.85,0.02,-0.6013,0.00031,13.03073]
[1777912061319,37.33,80165.85,0.02,-0.6013,0.00031,13.03073]
[1777912061420,37.33,80159.83,0.02,-0.60315,0.00031,13.01358]
[1777912062378,37.33,80159.83,0.02,-0.60315,0.00031,13.01358]
[1777912062429,37.33,80156.47,0.02,-0.60419,0.00031,13.00386]
[1777912063313,37.33,80156.47,0.02,-0.60419,0.00031,13.00386]
[1777912063394,37.33,80153.39,0.02,-0.60513,0.00031,12.99486]
[1777912064667,37.33,80153.39,0.02,-0.60514,0.00031,12.9948]
[1777912064961,37.32,80142.94,0.02,-0.60834,0.0003,12.96391]
[1777912066338,37.32,80142.94,0.02,-0.60834,0.0003,12.96391]
[1777912066377,37.32,80136.34,0.02,-0.61035,0.0003,12.94396]
[1777912067981,37.32,80127.76,0.02,-0.61297,0.0003,12.9175]
[1777912069460,37.32,80127.16,0.02,-0.61316,0.0003,12.9156]
[1777912070393,37.32,80127.16,0.02,-0.61316,0.0003,12.9156]
[1777912070426,37.3,80137.31,0.02,-0.61011,0.0003,12.94637]
[1777912072011,37.3,80143.95,0.02,-0.60809,0.00031,12.9663]
[1777912073790,37.3,80145.68,0.02,-0.60757,0.00031,12.97142]
[1777912073866,37.3,80145.68,0.02,-0.60757,0.00031,12.97142]
[1777912073872,37.3,80145.68,0.02,-0.60757,0.00031,12.97142]
[1777912074142,37.3,80155.57,0.02,-0.60455,0.00031,13.00042]
[1777912076036,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077229,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077237,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077258,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077262,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077266,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077276,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077291,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077297,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077311,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077322,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077327,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077336,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077345,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077357,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077372,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077377,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077392,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077397,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077402,37.29,80162.02,0.02,-0.60259,0.00031,13.01888]
[1777912077378,37.29,80162.82,0.02,-0.60235,0.00031,13.02111]
[1777912078177,37.29,80162.82,0.02,-0.60235,0.00031,13.02111]
[1777912080007,37.29,80162.86,0.02,-0.60235,0.00031,13.02113]
[1777912080446,37.29,80162.86,0.02,-0.60235,0.00031,13.02113]
[1777912080110,37.29,80165.68,0.02,-0.60149,0.00031,13.02907]
[1777912081072,37.28,80165.68,0.02,-0.6015,0.00031,13.02902]
[1777912082079,37.28,80163.47,0.02,-0.60218,0.00031,13.0227]
[1777912085102,37.28,80159.11,0.02,-0.60353,0.00031,13.01008]
[1777912086107,37.27,80164.49,0.02,-0.60189,0.00031,13.0254]
[1777912088062,37.27,80164.5,0.02,-0.60189,0.00031,13.02536]
[1777912088163,37.27,80164.42,0.02,-0.60193,0.00031,13.02506]
[1777912091143,37.26,80167.95,0.02,-0.60086,0.00031,13.03485]
[1777912092148,37.26,80170.92,0.02,-0.59996,0.00031,13.04311]
[1777912092749,37.26,80170.92,0.02,-0.59996,0.00031,13.04311]
[1777912092756,37.26,80170.92,0.02,-0.59996,0.00031,13.04311]
[1777912092998,37.26,80170.92,0.02,-0.59996,0.00031,13.04311]
[1777912093156,37.26,80171.29,0.02,-0.59985,0.00031,13.04408]
[1777912093992,37.26,80171.29,0.02,-0.59985,0.00031,13.04408]
[1777912094052,37.26,80171.29,0.02,-0.59985,0.00031,13.04408]
[1777912094206,37.26,80171.29,0.02,-0.59985,0.00031,13.04408]
[1777912094303,37.25,80175.15,0.02,-0.59867,0.00031,13.05471]
[1777912096178,37.25,80178.67,0.02,-0.59761,0.00031,13.06424]
[1777912097956,37.24,80179.28,0.02,-0.59743,0.00031,13.06583]
[1777912098461,37.24,80179.28,0.02,-0.59743,0.00031,13.06583]
[1777912098472,37.24,80179.28,0.02,-0.59743,0.00031,13.06583]
[1777912099199,37.21,80174.52,0.02,-0.59898,0.00031,13.05199]
[1777912100206,37.21,80170.25,0.02,-0.60031,0.00031,13.04004]
[1777912101213,37.21,80167.96,0.02,-0.60102,0.00031,13.03354]
[1777912103228,37.2,80170.1,0.02,-0.60037,0.00031,13.03944]
[1777912106248,37.19,80167.19,0.02,-0.60129,0.00031,13.03107]
[1777912109269,37.12,80162.94,0.02,-0.6028,0.00031,13.01719]
[1777912111284,37.1,80160.16,0.02,-0.60378,0.00031,13.00109]
[1777912115032,37.09,80161.25,0.02,-0.60346,0.00031,13.00408]
[1777912115162,37.09,80161.25,0.02,-0.60346,0.00031,13.00408]
[1777912115310,37.09,80159.74,0.02,-0.60393,0.00031,12.99966]
[1777912116320,37.09,80155.73,0.02,-0.60517,0.00031,12.98791]
[1777912118335,37.08,80161.65,0.02,-0.60336,0.00031,13.00503]
[1777912120465,37.08,80162.27,0.02,-0.60318,0.00031,13.00677]
[1777912121022,37.08,80162.47,0.02,-0.60312,0.00031,13.00729]
[1777912121027,37.08,80162.47,0.02,-0.60312,0.00031,13.00729]
[1777912121356,37.08,80162.13,0.02,-0.60323,0.00031,13.00626]
[1777912122942,37.08,80163.25,0.02,-0.60289,0.00031,13.00943]
[1777912122951,37.08,80163.25,0.02,-0.60289,0.00031,13.00943]
[1777912123172,37.08,80163.25,0.02,-0.60289,0.00031,13.00943]
[1777912123201,37.08,80163.25,0.02,-0.60289,0.00031,13.00943]
[1777912123276,37.08,80163.25,0.02,-0.60289,0.00031,13.00943]
[1777912123321,37.08,80163.25,0.02,-0.60289,0.00031,13.00943]
[1777912123657,37.07,80163.58,0.02,-0.6028,0.00031,13.01033]
[1777912124160,37.07,80163.58,0.02,-0.6028,0.00031,13.01033]
[1777912126510,37.07,80163.31,0.02,-0.6029,0.00031,13.00939]
[1777912126848,37.07,80163.31,0.02,-0.6029,0.00031,13.00939]
[1777912126999,37.07,80163.31,0.02,-0.6029,0.00031,13.00939]
[1777912127039,37.07,80163.31,0.02,-0.6029,0.00031,13.00939]
[1777912127256,37.07,80163.31,0.02,-0.6029,0.00031,13.00939]
[1777912127283,37.07,80163.31,0.02,-0.6029,0.00031,13.00939]
[1777912127398,37.07,80164.13,0.02,-0.60265,0.00031,13.0117]
[1777912128405,37.05,80182.75,0.02,-0.59695,0.00031,13.06339]
[1777912128730,37.05,80182.75,0.02,-0.59695,0.00031,13.06339]
[1777912128876,37.05,80182.75,0.02,-0.59695,0.00031,13.06339]
[1777912129412,37.05,80184.13,0.02,-0.59653,0.00031,13.06709]
[1777912133668,37.03,80185.43,0.02,-0.59616,0.00031,13.07035]
[1777912134447,37.03,80187.39,0.02,-0.59556,0.00031,13.07559]
[1777912139484,37.0,80188.41,0.02,-0.59533,0.00031,13.07756]
[1777912141496,36.95,80182.65,0.02,-0.59725,0.00031,13.06082]
[1777912142503,36.93,80179.4,0.02,-0.59832,0.00031,13.05138]
[1777912144343,36.91,80179.4,0.02,-0.59837,0.00031,13.05094]
[1777912144521,36.89,80181.0,0.02,-0.59793,0.00031,13.05494]
[1777912144622,36.89,80181.0,0.02,-0.59793,0.00031,13.05494]
[1777912144667,36.89,80181.0,0.02,-0.59793,0.00031,13.05494]
[1777912145089,36.89,80181.0,0.02,-0.59793,0.00031,13.05494]
[1777912145123,36.89,80181.0,0.02,-0.59793,0.00031,13.05494]
[1777912145273,36.89,80181.0,0.02,-0.59793,0.00031,13.05494]
[1777912145530,36.87,80196.86,0.02,-0.59304,0.00031,13.09737]
[1777912145636,36.87,80196.86,0.02,-0.59304,0.00031,13.09737]
[1777912145781,36.87,80196.86,0.02,-0.59304,0.00031,13.09737]
[1777912145996,36.87,80196.86,0.02,-0.59304,0.00031,13.09737]
[1777912146537,36.87,80215.34,0.02,-0.58728,0.00031,13.14476]
[1777912147544,36.87,80221.85,0.02,-0.58524,0.00031,13.16081]
[1777912148014,36.87,80221.85,0.02,-0.58524,0.00031,13.16081]
[1777912148173,36.87,80221.85,0.02,-0.58524,0.00031,13.16081]
[1777912148548,36.87,80223.29,0.02,-0.58479,0.00031,13.1643]
[1777912150712,36.87,80222.6,0.02,-0.58501,0.00031,13.16261]
[1777912150813,36.86,80220.53,0.02,-0.58566,0.00031,13.15753]
[1777912152266,36.86,80220.53,0.02,-0.58566,0.00031,13.15753]
[1777912152364,36.86,80220.53,0.02,-0.58566,0.00031,13.15753]
[1777912152392,36.86,80220.53,0.02,-0.58566,0.00031,13.15753]
[1777912152483,36.86,80215.72,0.02,-0.58717,0.00031,13.14563]
[1777912153447,36.86,80211.54,0.02,-0.58848,0.00031,13.13513]
[1777912154239,36.86,80211.54,0.02,-0.58848,0.00031,13.13513]
[1777912154245,36.86,80211.54,0.02,-0.58848,0.00031,13.13513]
[1777912154437,36.86,80211.54,0.02,-0.58848,0.00031,13.13513]
[1777912154459,36.86,80204.39,0.02,-0.59071,0.00031,13.11686]
[1777912155202,36.86,80195.17,0.02,-0.59359,0.00031,13.0927]
[1777912156558,36.86,80195.17,0.02,-0.59359,0.00031,13.0927]
[1777912156567,36.86,80194.5,0.02,-0.5938,0.00031,13.09092]
[1777912156704,36.86,80194.5,0.02,-0.5938,0.00031,13.09092]
[1777912156752,36.86,80194.5,0.02,-0.5938,0.00031,13.09092]
[1777912157415,36.86,80194.5,0.02,-0.5938,0.00031,13.09092]
[1777912157533,36.86,80194.5,0.02,-0.5938,0.00031,13.09092]
[1777912157424,36.86,80201.07,0.02,-0.59175,0.00031,13.10822]
[1777912157635,36.86,80208.12,0.02,-0.58955,0.00031,13.12641]
[1777912160527,36.86,80207.81,0.02,-0.58965,0.00031,13.12561]
[1777912160531,36.86,80207.81,0.02,-0.58965,0.00031,13.12561]
[1777912160636,36.86,80207.68,0.02,-0.5897,0.00031,13.12524]
[1777912161644,36.86,80201.08,0.02,-0.59176,0.00031,13.10818]
[1777912162648,36.86,80197.55,0.02,-0.59286,0.00031,13.0989]
[1777912163656,36.86,80195.12,0.02,-0.59362,0.00031,13.09245]
[1777912168691,36.85,80196.36,0.02,-0.59324,0.00031,13.0957]
[1777912171711,36.85,80198.52,0.02,-0.59262,0.00031,13.09393]
[1777912175344,36.85,80204.16,0.02,-0.59086,0.00031,13.10861]
[1777912176747,36.85,80207.64,0.02,-0.58978,0.00031,13.11756]
[1777912177754,36.85,80210.76,0.02,-0.5888,0.00031,13.1255]
[1777912179771,36.85,80213.01,0.02,-0.5881,0.00031,13.13114]
[1777912185414,36.85,80213.2,0.02,-0.58805,0.00031,13.13156]
[1777912190851,36.84,80211.51,0.02,-0.58859,0.00031,13.12725]
[1777912192882,36.84,80207.29,0.02,-0.58991,0.00031,13.11649]
[1777912195484,36.84,80211.27,0.02,-0.58866,0.00031,13.12662]
[1777912197911,36.84,80208.15,0.02,-0.58964,0.00031,13.11868]
[1777912198919,36.84,80205.38,0.02,-0.59051,0.00031,13.11157]
[1777912200932,36.84,80209.9,0.02,-0.58909,0.00031,13.12314]
[1777912204915,36.84,80209.23,0.02,-0.58931,0.00031,13.12142]
[1777912205021,36.84,80209.23,0.02,-0.58931,0.00031,13.12142]
[1777912205252,36.84,80204.18,0.02,-0.59089,0.00031,13.10844]
[1777912205964,36.84,80204.18,0.02,-0.59089,0.00031,13.10844]
[1777912206026,36.84,80204.18,0.02,-0.59089,0.00031,13.10844]
[1777912206341,36.84,80185.68,0.02,-0.59666,0.00031,13.05919]
[1777912207498,36.84,80185.68,0.02,-0.59666,0.00031,13.05919]
[1777912207566,36.84,80185.68,0.02,-0.59666,0.00031,13.05919]
[1777912207600,36.84,80179.84,0.02,-0.59848,0.00031,13.04308]
[1777912207662,36.84,80179.84,0.02,-0.59848,0.00031,13.04308]
[1777912207985,36.84,80179.84,0.02,-0.59848,0.00031,13.04308]
[1777912209348,36.84,80179.84,0.02,-0.59848,0.00031,13.04308]
[1777912209413,36.84,80179.84,0.02,-0.59848,0.00031,13.04308]
[1777912209441,36.84,80172.42,0.02,-0.60079,0.00031,13.02222]
[1777912212462,36.84,80171.95,0.02,-0.60094,0.00031,13.02087]
[1777912212532,36.84,80171.95,0.02,-0.60094,0.00031,13.02087]
[1777912214136,36.84,80171.53,0.02,-0.60107,0.00031,13.01967]
[1777912214357,36.84,80171.53,0.02,-0.60107,0.00031,13.01967]
[1777912214726,36.84,80172.57,0.02,-0.60075,0.00031,13.02263]
[1777912214732,36.84,80172.57,0.02,-0.60075,0.00031,13.02263]
[1777912214832,36.84,80172.57,0.02,-0.60075,0.00031,13.02263]
[1777912214861,36.84,80172.57,0.02,-0.60075,0.00031,13.02263]
[1777912217047,36.84,80168.15,0.02,-0.60212,0.00031,13.00998]
[1777912218055,36.84,80165.46,0.02,-0.60296,0.00031,13.00221]
[1777912219926,36.84,80165.67,0.02,-0.6029,0.00031,13.00281]
[1777912220196,36.84,80166.2,0.02,-0.60273,0.00031,13.00432]
[1777912222083,36.83,80161.63,0.02,-0.60415,0.00031,12.99101]
[1777912223091,36.83,80164.45,0.02,-0.60328,0.00031,12.99921]
[1777912226854,36.83,80163.85,0.02,-0.60348,0.00031,12.99739]
[1777912226875,36.83,80163.85,0.02,-0.60348,0.00031,12.99739]
[1777912226952,36.83,80163.85,0.02,-0.60348,0.00031,12.99739]
[1777912227118,36.83,80161.13,0.02,-0.60432,0.00031,12.98944]
[1777912228248,36.83,80161.13,0.02,-0.60432,0.00031,12.98944]
[1777912228505,36.83,80161.13,0.02,-0.60432,0.00031,12.98944]
[1777912228524,36.83,80148.68,0.02,-0.60818,0.00031,12.95233]
[1777912229242,36.83,80148.68,0.02,-0.60818,0.00031,12.95233]
[1777912229328,36.83,80138.09,0.02,-0.61146,0.00031,12.91983]
[1777912230140,36.83,80138.0,0.02,-0.61149,0.00031,12.91953]
[1777912231312,36.83,80138.0,0.02,-0.61149,0.00031,12.91953]
[1777912231353,36.83,80131.24,0.02,-0.61364,0.00031,12.89077]
[1777912232528,36.83,80131.24,0.02,-0.61364,0.00031,12.89077]
[1777912232564,36.83,80131.24,0.02,-0.61364,0.00031,12.89077]
[1777912232608,36.83,80134.18,0.02,-0.61273,0.00031,12.90002]
[1777912233518,36.83,80134.18,0.02,-0.61273,0.00031,12.90002]
[1777912233605,36.83,80134.09,0.02,-0.61276,0.00031,12.89972]
[1777912235183,36.82,80127.3,0.02,-0.61486,0.00031,12.87817]
[1777912236181,36.82,80114.84,0.02,-0.6187,0.00031,12.83778]
[1777912238195,36.82,80126.25,0.02,-0.61519,0.00031,12.87477]
[1777912240209,36.82,80132.42,0.02,-0.61329,0.00031,12.89434]
[1777912245243,36.82,80129.42,0.02,-0.61422,0.00031,12.88482]
[1777912250123,36.82,80134.97,0.02,-0.61251,0.00031,12.90226]
[1777912250278,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912250961,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912250976,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251122,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251238,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251247,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251275,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251287,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251297,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251307,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251312,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251327,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251332,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251338,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251352,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251363,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251368,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251372,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251392,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251397,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251412,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251417,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251421,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251439,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251457,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251462,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251467,36.82,80136.31,0.02,-0.6121,0.00031,12.90646]
[1777912251540,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252300,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252329,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252466,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252478,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252482,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252491,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252502,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252512,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252518,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252527,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252542,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252546,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252552,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252566,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252576,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252592,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252596,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252607,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252622,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252627,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252632,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252641,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252659,36.82,80171.07,0.02,-0.60132,0.00031,13.0104]
[1777912252604,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912252668,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912252677,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912252681,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912252691,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912252697,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912252701,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912252712,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912252716,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912252722,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912252727,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912252731,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912252741,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253216,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253217,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253243,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253264,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253267,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253291,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253296,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253302,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253306,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253311,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253316,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253322,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253336,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253341,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253346,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253477,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253507,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253576,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253582,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253595,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253612,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253618,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253622,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253631,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253637,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253642,36.82,80182.02,0.02,-0.59791,0.00031,13.04121]
[1777912253578,36.82,80189.55,0.02,-0.59556,0.00031,13.06183]
[1777912254627,36.82,80189.55,0.02,-0.59556,0.00031,13.06183]
[1777912254662,36.82,80189.55,0.02,-0.59556,0.00031,13.06183]
[1777912254308,36.82,80189.55,0.02,-0.59556,0.00031,13.06183]
[1777912254761,36.82,80189.55,0.02,-0.59556,0.00031,13.06183]
[1777912254767,36.82,80189.55,0.02,-0.59556,0.00031,13.06183]
[1777912254782,36.82,80189.55,0.02,-0.59556,0.00031,13.06183]
[1777912254787,36.82,80189.55,0.02,-0.59556,0.00031,13.06183]
[1777912254791,36.82,80189.55,0.02,-0.59556,0.00031,13.06183]
[1777912254802,36.82,80189.55,0.02,-0.59556,0.00031,13.06183]
[1777912254806,36.82,80189.55,0.02,-0.59556,0.00031,13.06183]
[1777912254811,36.82,80189.55,0.02,-0.59556,0.00031,13.06183]
[1777912254816,36.82,80189.55,0.02,-0.59556,0.00031,13.06183]
[1777912254821,36.82,80189.55,0.02,-0.59556,0.00031,13.06183]
[1777912254826,36.82,80189.55,0.02,-0.59556,0.00031,13.06183]
[1777912255315,36.82,80193.68,0.02,-0.59427,0.00031,13.07295]
[1777912256323,36.82,80195.58,0.02,-0.59368,0.00031,13.07802]
[1777912257329,36.82,80197.52,0.02,-0.59307,0.00031,13.08316]
[1777912258335,36.82,80199.56,0.02,-0.59244,0.00031,13.08854]
[1777912259343,36.82,80203.57,0.02,-0.59118,0.00031,13.09901]
[1777912260206,36.82,80203.57,0.02,-0.59118,0.00031,13.09901]
[1777912260350,36.82,80205.55,0.02,-0.59056,0.00031,13.10412]
[1777912262431,36.82,80204.44,0.02,-0.59091,0.00031,13.10124]
[1777912262451,36.82,80204.44,0.02,-0.59091,0.00031,13.10124]
[1777912262474,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912262823,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912262904,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912262912,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912262974,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912262977,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912262987,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912262992,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912262999,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263001,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263016,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263022,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263036,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263042,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263053,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263058,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263072,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263087,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263097,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263117,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263121,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263132,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263137,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263148,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263166,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263171,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263176,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263186,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263192,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263197,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263222,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263227,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263237,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263252,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263257,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263262,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263270,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263282,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263287,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263297,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263301,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263306,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263311,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263322,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263327,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263347,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263353,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263367,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263377,36.82,80212.48,0.02,-0.58839,0.00031,13.1218]
[1777912263454,36.82,80222.08,0.02,-0.58538,0.00031,13.14566]
[1777912265387,36.82,80227.62,0.02,-0.58364,0.00031,13.1591]
[1777912267403,36.82,80225.35,0.02,-0.58436,0.00031,13.15361]
[1777912268272,36.82,80225.35,0.02,-0.58436,0.00031,13.15361]
[1777912268409,36.82,80218.33,0.02,-0.58656,0.00031,13.13641]
[1777912269415,36.82,80214.87,0.02,-0.58765,0.00031,13.12778]
[1777912270425,36.82,80212.46,0.02,-0.58841,0.00031,13.12171]
[1777912271537,36.82,80212.46,0.02,-0.58841,0.00031,13.12171]
[1777912271568,36.82,80212.46,0.02,-0.58841,0.00031,13.12171]
[1777912271650,36.82,80212.46,0.02,-0.58841,0.00031,13.12171]
[1777912271638,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271709,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271721,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271737,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271747,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271756,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271772,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271776,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271781,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271791,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271821,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271827,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271836,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271852,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271862,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271871,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271882,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271891,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271903,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271922,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271926,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271931,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271936,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271947,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271951,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271963,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271967,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271978,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271982,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271992,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912271997,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272002,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272015,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272026,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272042,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272052,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272061,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272067,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272077,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272092,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272102,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272106,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272117,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272126,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272131,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272137,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272152,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272157,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272167,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272176,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272181,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272198,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272208,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272213,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272232,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272242,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272247,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272252,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272267,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272272,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272282,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272286,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272292,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272297,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272302,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272312,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272317,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272322,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272327,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272332,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912272337,36.82,80208.21,0.02,-0.58974,0.00031,13.1109]
[1777912273444,36.82,80204.93,0.02,-0.59077,0.00031,13.10245]
[1777912274453,36.82,80202.85,0.02,-0.59142,0.00031,13.09705]
[1777912275460,36.82,80205.4,0.02,-0.59062,0.00031,13.10366]
[1777912279491,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280078,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280116,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280119,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280138,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280149,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280169,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280177,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280187,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280192,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280200,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280211,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280294,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280363,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280371,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280376,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280394,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280397,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280402,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280412,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280417,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280437,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280447,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280458,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280466,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280471,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280481,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280487,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280492,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280501,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280509,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280511,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280517,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280527,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280532,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280542,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280557,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280566,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280572,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280576,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280591,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280601,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280616,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280621,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280627,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280637,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280642,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280651,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280661,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280671,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280682,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280692,36.81,80207.36,0.02,-0.59001,0.00031,13.10868]
[1777912280602,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280701,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280712,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280716,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280721,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280727,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280737,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280752,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280762,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280771,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280777,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280787,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280792,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280796,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280801,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280817,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280821,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280827,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280836,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280841,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280851,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280856,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280866,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280871,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280876,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280886,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912280896,36.81,80215.04,0.02,-0.5876,0.00031,13.12815]
[1777912281503,36.81,80215.04,0.02,-0.5876,0.00031,13.12816]
[1777912281818,36.81,80215.04,0.02,-0.5876,0.00031,13.12816]
[1777912281976,36.81,80215.04,0.02,-0.5876,0.00031,13.12816]
[1777912281981,36.81,80215.04,0.02,-0.5876,0.00031,13.12816]
[1777912282285,36.81,80215.04,0.02,-0.5876,0.00031,13.12816]
[1777912282303,36.81,80215.04,0.02,-0.5876,0.00031,13.12816]
[1777912282369,36.81,80215.04,0.02,-0.5876,0.00031,13.12816]
[1777912282389,36.81,80215.04,0.02,-0.5876,0.00031,13.12816]
[1777912282394,36.81,80215.04,0.02,-0.5876,0.00031,13.12816]
[1777912282399,36.81,80215.04,0.02,-0.5876,0.00031,13.12816]
[1777912282509,36.81,80216.58,0.02,-0.58712,0.00031,13.13202]
[1777912283520,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912283992,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284038,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284072,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284087,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284093,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284102,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284112,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284131,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284136,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284141,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284146,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284152,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284156,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284161,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284166,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284171,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284177,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284191,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284211,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284217,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284227,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284232,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284251,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284256,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284261,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284272,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284281,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284286,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284296,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284312,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284316,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284326,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284336,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284346,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284351,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284356,36.82,80233.4,0.02,-0.58183,0.00031,13.1728]
[1777912284523,36.82,80238.88,0.02,-0.58011,0.00031,13.18559]
[1777912285531,36.82,80232.89,0.02,-0.58199,0.00031,13.1716]
[1777912287127,36.82,80231.48,0.02,-0.58244,0.00031,13.16826]
[1777912287149,36.82,80231.48,0.02,-0.58244,0.00031,13.16826]
[1777912287182,36.82,80231.48,0.02,-0.58244,0.00031,13.16826]
[1777912287207,36.82,80231.48,0.02,-0.58244,0.00031,13.16826]
[1777912287544,36.82,80231.46,0.02,-0.58244,0.00031,13.16821]
[1777912289280,36.81,80230.34,0.02,-0.5828,0.00031,13.16554]
[1777912289379,36.81,80230.34,0.02,-0.5828,0.00031,13.16554]
[1777912289478,36.81,80230.34,0.02,-0.5828,0.00031,13.16554]
[1777912289656,36.81,80230.34,0.02,-0.5828,0.00031,13.16554]
[1777912289665,36.81,80230.34,0.02,-0.5828,0.00031,13.16554]
[1777912289672,36.81,80230.34,0.02,-0.5828,0.00031,13.16554]
[1777912289682,36.81,80230.34,0.02,-0.5828,0.00031,13.16554]
[1777912289687,36.81,80230.34,0.02,-0.5828,0.00031,13.16554]
[1777912289692,36.81,80230.34,0.02,-0.5828,0.00031,13.16554]
[1777912289697,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289707,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289722,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289731,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289737,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289746,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289768,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289772,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289787,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289801,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289811,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289818,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289822,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289832,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289842,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289846,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289857,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289863,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289872,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289887,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289892,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289897,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289912,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289917,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289927,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289931,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289946,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289951,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289956,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289962,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289982,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289987,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912289992,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912290007,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912290011,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912290033,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912290037,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912290042,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912290047,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912290062,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912290067,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912290071,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912290077,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912290082,36.81,80223.22,0.02,-0.58503,0.00031,13.14839]
[1777912291572,36.81,80211.31,0.02,-0.58882,0.00031,13.11131]
[1777912292579,36.81,80208.32,0.02,-0.58976,0.00031,13.10369]
[1777912294542,36.81,80209.75,0.02,-0.58931,0.00031,13.10735]
[1777912294631,36.81,80209.75,0.02,-0.58931,0.00031,13.10735]
[1777912294643,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294713,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294737,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294747,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294752,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294773,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294832,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294837,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294842,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294847,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294862,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294871,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294877,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294882,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294897,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294902,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294912,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294917,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294923,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294926,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294932,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294942,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294957,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294962,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294969,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294972,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294976,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294987,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294992,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912294997,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295008,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295012,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295022,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295023,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295029,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295080,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295084,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295096,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295102,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295113,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295117,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295119,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295124,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295132,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295133,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295137,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295151,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295157,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295163,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295167,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295172,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295177,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295182,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295190,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295197,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295207,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295211,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295223,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295232,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295241,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295252,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295257,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295267,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295271,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295276,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295283,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295286,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295291,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295301,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295306,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295312,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295317,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295323,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295332,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295336,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295346,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295352,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295357,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295362,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295362,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295371,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295377,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295381,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295388,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295394,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295399,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295402,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295412,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295416,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295422,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295437,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295441,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295447,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295451,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295475,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295487,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295496,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295506,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295512,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295522,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295528,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295531,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295542,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295556,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295566,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295571,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295577,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295587,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295591,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295596,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295611,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295616,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295626,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295631,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295636,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295647,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295661,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295666,36.81,80206.96,0.02,-0.59018,0.00031,13.10021]
[1777912295708,36.81,80205.81,0.02,-0.59054,0.00031,13.09725]
[1777912298621,36.81,80211.95,0.02,-0.58862,0.00031,13.11293]
[1777912301642,36.81,80215.26,0.02,-0.58758,0.00031,13.12127]
[1777912304341,36.81,80216.95,0.02,-0.58705,0.00031,13.12548]
[1777912304671,36.81,80216.95,0.02,-0.58705,0.00031,13.12548]
[1777912304685,36.81,80216.95,0.02,-0.58705,0.00031,13.12548]
[1777912304680,36.81,80216.93,0.02,-0.58706,0.00031,13.12543]
[1777912304951,36.81,80216.93,0.02,-0.58706,0.00031,13.12543]
[1777912304957,36.81,80216.93,0.02,-0.58706,0.00031,13.12543]
[1777912305021,36.81,80216.93,0.02,-0.58706,0.00031,13.12543]
[1777912305102,36.81,80216.93,0.02,-0.58706,0.00031,13.12543]
[1777912305113,36.81,80216.93,0.02,-0.58706,0.00031,13.12543]
[1777912305117,36.81,80216.93,0.02,-0.58706,0.00031,13.12543]
[1777912305121,36.81,80216.93,0.02,-0.58706,0.00031,13.12543]
[1777912305126,36.81,80216.93,0.02,-0.58706,0.00031,13.12543]
[1777912305132,36.81,80216.93,0.02,-0.58706,0.00031,13.12543]
[1777912305162,36.81,80216.93,0.02,-0.58706,0.00031,13.12543]
[1777912305167,36.81,80216.93,0.02,-0.58706,0.00031,13.12543]
[1777912305171,36.81,80216.93,0.02,-0.58706,0.00031,13.12543]
[1777912305177,36.81,80216.93,0.02,-0.58706,0.00031,13.12543]
[1777912305182,36.81,80216.93,0.02,-0.58706,0.00031,13.12543]
[1777912305187,36.81,80216.93,0.02,-0.58706,0.00031,13.12543]
[1777912305675,36.81,80204.62,0.02,-0.59092,0.00031,13.09415]
[1777912306682,36.81,80189.51,0.02,-0.59565,0.00031,13.05409]
[1777912307690,36.81,80185.09,0.02,-0.59703,0.00031,13.04202]
[1777912310622,36.81,80184.46,0.02,-0.59723,0.00031,13.04028]
[1777912310629,36.81,80184.46,0.02,-0.59723,0.00031,13.04028]
[1777912310651,36.81,80184.46,0.02,-0.59723,0.00031,13.04028]
[1777912310656,36.81,80184.46,0.02,-0.59723,0.00031,13.04028]
[1777912310666,36.81,80184.46,0.02,-0.59723,0.00031,13.04028]
[1777912310672,36.81,80184.46,0.02,-0.59723,0.00031,13.04028]
[1777912310676,36.81,80184.46,0.02,-0.59723,0.00031,13.04028]
[1777912310682,36.81,80184.46,0.02,-0.59723,0.00031,13.04028]
[1777912310687,36.81,80184.46,0.02,-0.59723,0.00031,13.04028]
[1777912310693,36.81,80184.46,0.02,-0.59723,0.00031,13.04028]
[1777912310697,36.81,80184.46,0.02,-0.59723,0.00031,13.04028]
[1777912310706,36.81,80184.46,0.02,-0.59723,0.00031,13.04028]
[1777912310711,36.81,80184.46,0.02,-0.59723,0.00031,13.04028]
[1777912310716,36.81,80184.46,0.02,-0.59723,0.00031,13.04028]
[1777912310721,36.81,80184.46,0.02,-0.59723,0.00031,13.04028]
[1777912310732,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310737,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310741,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310757,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310761,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310767,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310777,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310791,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310796,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310807,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310816,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310827,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310831,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310836,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310841,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310851,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310856,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310866,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310876,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310886,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310897,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310901,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310906,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310912,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310917,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310922,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310927,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310936,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310941,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310952,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310966,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310972,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310977,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310981,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912310996,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311002,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311006,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311012,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311016,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311022,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311031,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311036,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311042,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311047,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311052,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311066,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311077,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311090,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311096,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311106,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311111,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311117,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311126,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311132,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311136,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311141,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311147,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311152,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311157,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311166,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311171,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311176,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311192,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311196,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311206,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311217,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311226,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311231,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311237,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311242,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311247,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311256,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311261,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311267,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311272,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311286,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311291,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311299,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311301,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311311,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311327,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311337,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311342,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311352,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311356,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311362,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311371,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311377,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311387,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912311391,36.81,80197.91,0.02,-0.59302,0.00031,13.07656]
[1777912312726,36.81,80202.9,0.02,-0.59146,0.00031,13.08967]
[1777912317527,36.81,80203.96,0.02,-0.59113,0.00031,13.09242]
[1777912317628,36.81,80201.18,0.02,-0.592,0.00031,13.08517]
[1777912320009,36.81,80202.55,0.02,-0.59157,0.00031,13.08875]
[1777912320024,36.81,80202.55,0.02,-0.59157,0.00031,13.08875]
[1777912320027,36.81,80202.55,0.02,-0.59157,0.00031,13.08875]
[1777912320041,36.81,80202.55,0.02,-0.59157,0.00031,13.08875]
[1777912320052,36.81,80202.55,0.02,-0.59157,0.00031,13.08875]
[1777912320063,36.81,80202.55,0.02,-0.59157,0.00031,13.08875]
[1777912320086,36.81,80202.55,0.02,-0.59157,0.00031,13.08875]
[1777912320091,36.81,80202.55,0.02,-0.59157,0.00031,13.08875]
[1777912320097,36.81,80202.55,0.02,-0.59157,0.00031,13.08875]
[1777912320102,36.81,80202.55,0.02,-0.59157,0.00031,13.08875]
[1777912320110,36.81,80205.07,0.02,-0.59078,0.00031,13.09529]
[1777912322424,36.81,80205.07,0.02,-0.59078,0.00031,13.09529]
[1777912322526,36.81,80199.62,0.02,-0.59249,0.00031,13.08106]
[1777912323161,36.81,80199.62,0.02,-0.59249,0.00031,13.08106]
[1777912323177,36.81,80199.62,0.02,-0.59249,0.00031,13.08106]
[1777912323279,36.81,80199.62,0.02,-0.59249,0.00031,13.08106]
[1777912323292,36.81,80199.62,0.02,-0.59249,0.00031,13.08106]
[1777912323319,36.81,80199.62,0.02,-0.59249,0.00031,13.08106]
[1777912323328,36.81,80199.62,0.02,-0.59249,0.00031,13.08106]
[1777912323332,36.81,80199.62,0.02,-0.59249,0.00031,13.08106]
[1777912323344,36.81,80199.62,0.02,-0.59249,0.00031,13.08106]
[1777912323347,36.81,80199.62,0.02,-0.59249,0.00031,13.08106]
[1777912323374,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324047,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324051,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324136,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324170,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324177,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324187,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324192,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324197,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324207,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324216,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324231,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324242,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324246,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324262,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324266,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324272,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324282,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324286,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324296,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324307,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324312,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324317,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324322,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324327,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324336,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324347,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324351,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324357,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324361,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324366,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324372,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324376,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324386,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324392,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324397,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324412,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324417,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324422,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324427,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324432,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324437,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324442,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324451,36.81,80198.4,0.02,-0.59287,0.00031,13.07784]
[1777912324468,36.81,80209.88,0.02,-0.58927,0.00031,13.10765]
[1777912325108,36.81,80209.88,0.02,-0.58927,0.00031,13.10765]
[1777912325142,36.81,80209.88,0.02,-0.58927,0.00031,13.10765]
[1777912325147,36.81,80209.88,0.02,-0.58927,0.00031,13.10765]
[1777912325157,36.81,80209.88,0.02,-0.58927,0.00031,13.10765]
[1777912325186,36.81,80209.88,0.02,-0.58927,0.00031,13.10765]
[1777912325191,36.81,80209.88,0.02,-0.58927,0.00031,13.10765]
[1777912325197,36.81,80209.88,0.02,-0.58927,0.00031,13.10765]
[1777912325207,36.81,80209.88,0.02,-0.58927,0.00031,13.10765]
[1777912325212,36.81,80209.88,0.02,-0.58927,0.00031,13.10765]
[1777912325222,36.81,80209.88,0.02,-0.58927,0.00031,13.10765]
[1777912325227,36.81,80209.88,0.02,-0.58927,0.00031,13.10765]
[1777912325232,36.81,80209.88,0.02,-0.58927,0.00031,13.10765]
[1777912325236,36.81,80209.88,0.02,-0.58927,0.00031,13.10765]
[1777912325252,36.81,80209.88,0.02,-0.58927,0.00031,13.10765]
[1777912325261,36.81,80209.88,0.02,-0.58927,0.00031,13.10765]
[1777912325313,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326191,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326194,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326242,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326262,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326267,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326278,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326305,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326313,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326316,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326322,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326337,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326342,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326347,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326648,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326651,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326700,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326710,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326716,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326726,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326731,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326736,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326741,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326747,36.81,80217.78,0.02,-0.58679,0.00031,13.12754]
[1777912326756,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326762,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326778,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326782,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326787,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326792,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326802,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326812,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326821,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326831,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326837,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326841,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326851,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326861,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326871,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326876,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326896,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326906,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326916,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326921,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326926,36.81,80224.4,0.02,-0.58471,0.00031,13.14381]
[1777912326993,36.81,80229.71,0.02,-0.58305,0.00031,13.1566]
[1777912328662,36.81,80229.71,0.02,-0.58305,0.00031,13.1566]
[1777912328727,36.82,80236.93,0.02,-0.58077,0.00031,13.17368]
[1777912330870,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912331993,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332157,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332167,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332177,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332183,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332187,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332196,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332201,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332209,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332233,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332237,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332253,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332256,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332277,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332286,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332296,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332322,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332326,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332337,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332341,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332352,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332357,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332367,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332377,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332397,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332402,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332406,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332411,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332416,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332427,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332442,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332452,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332456,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332461,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332466,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332472,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332477,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332481,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332486,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332502,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332511,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332517,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332527,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332532,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332541,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332562,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332567,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332572,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332587,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332596,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332618,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332632,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332652,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332672,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332677,36.82,80236.68,0.02,-0.58083,0.00031,13.17318]
[1777912332663,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333136,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333157,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333198,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333216,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333235,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333242,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333246,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333262,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333271,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333286,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333444,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333491,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333526,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333556,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333563,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333567,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333572,36.83,80230.43,0.02,-0.58279,0.00031,13.15855]
[1777912333668,36.83,80218.72,0.02,-0.58647,0.00031,13.13012]
[1777912334897,36.83,80211.36,0.02,-0.58877,0.00031,13.11169]
[1777912336613,36.83,80211.36,0.02,-0.58877,0.00031,13.11169]
[1777912336615,36.83,80211.36,0.02,-0.58877,0.00031,13.11169]
[1777912336664,36.83,80211.36,0.02,-0.58877,0.00031,13.11169]
[1777912336666,36.83,80211.36,0.02,-0.58877,0.00031,13.11169]
[1777912336681,36.83,80211.36,0.02,-0.58877,0.00031,13.11169]
[1777912336697,36.83,80211.36,0.02,-0.58877,0.00031,13.11169]
[1777912336707,36.83,80211.36,0.02,-0.58877,0.00031,13.11169]
[1777912336711,36.83,80211.36,0.02,-0.58877,0.00031,13.11169]
[1777912336726,36.83,80211.36,0.02,-0.58877,0.00031,13.11169]
[1777912336736,36.83,80211.36,0.02,-0.58877,0.00031,13.11169]
[1777912336747,36.83,80211.36,0.02,-0.58877,0.00031,13.11169]
[1777912336752,36.83,80211.36,0.02,-0.58877,0.00031,13.11169]
[1777912336758,36.83,80211.36,0.02,-0.58877,0.00031,13.11169]
[1777912336714,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336767,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336771,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336776,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336786,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336791,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336807,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336812,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336817,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336823,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336831,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336846,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336851,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336861,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336866,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336876,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336881,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336886,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336896,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336902,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336911,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336916,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336931,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336942,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336951,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336961,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336966,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336972,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336981,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336991,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912336997,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337007,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337021,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337032,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337042,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337051,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337056,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337061,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337066,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337071,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337076,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337083,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337101,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337106,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337111,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337126,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337131,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337137,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337146,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337152,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337156,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337166,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337171,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337176,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337192,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337201,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337207,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337222,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337227,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337232,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337241,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337251,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337256,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337266,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337276,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337281,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337291,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337302,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337306,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337311,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337316,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337321,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337326,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337336,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337356,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337361,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337371,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337376,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337381,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337400,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337407,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337411,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337421,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337431,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337436,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337442,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337446,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337457,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337462,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337467,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337471,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337477,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337486,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337491,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337501,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337522,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337526,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337570,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337586,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337598,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337612,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337617,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337622,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337626,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337632,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337636,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337647,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337657,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337672,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337677,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337687,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337691,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337702,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337706,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337718,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337722,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337726,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337731,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337746,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337751,36.83,80212.33,0.02,-0.58847,0.00031,13.11416]
[1777912337660,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337781,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337786,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337792,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337796,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337812,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337816,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337822,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337826,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337831,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337846,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337851,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337867,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337872,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337877,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337886,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337906,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337911,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337916,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337921,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337932,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337946,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337956,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337966,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337971,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337977,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337986,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912337991,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338002,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338007,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338012,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338017,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338022,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338037,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338042,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338046,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338056,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338071,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338077,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338086,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338091,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338097,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338111,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338122,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338131,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338146,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338152,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338162,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338177,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338181,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338191,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338196,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338201,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338206,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338212,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338217,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338226,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338237,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338245,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338253,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338262,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338271,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338276,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338282,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338292,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338301,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338311,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338321,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338327,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338337,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338352,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338361,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338451,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338456,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338466,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338471,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338482,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338487,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338502,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338507,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338517,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338522,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338527,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338531,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338537,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338546,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338551,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338556,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338561,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338566,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338571,36.83,80214.57,0.02,-0.58777,0.00031,13.11979]
[1777912338648,36.83,80217.41,0.02,-0.58688,0.00031,13.12688]
[1777912339441,36.83,80217.41,0.02,-0.58688,0.00031,13.12688]
[1777912339542,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340332,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340337,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340368,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340371,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340381,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340387,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340396,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340401,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340406,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340416,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340421,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340426,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340431,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340446,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340451,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340460,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340466,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340476,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340482,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340486,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340496,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340501,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340522,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340526,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340532,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340536,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340541,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340551,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340562,36.83,80218.09,0.02,-0.58666,0.00031,13.12856]
[1777912340653,36.83,80217.84,0.02,-0.58674,0.00031,13.12794]
[1777912346547,36.83,80214.8,0.02,-0.5877,0.00031,13.12034]
[1777912350304,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350319,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350322,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350346,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350352,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350357,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350377,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350382,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350392,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350439,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350447,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350456,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350471,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350476,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350482,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350498,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350518,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350567,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350587,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350614,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350625,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350731,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350744,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350752,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350767,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350772,36.83,80215.01,0.02,-0.58763,0.00031,13.12087]
[1777912350715,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350787,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350792,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350807,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350817,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350827,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350851,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350872,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350891,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350907,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350916,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350931,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350936,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350941,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350952,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350966,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350972,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350977,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350981,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912350996,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351002,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351007,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351017,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351027,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351037,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351052,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351057,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351062,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351067,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351076,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351081,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351092,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351097,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351112,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351117,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351121,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351131,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351137,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351146,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351152,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351157,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351162,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351186,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351191,36.83,80212.47,0.02,-0.58843,0.00031,13.11448]
[1777912351248,36.83,80204.81,0.02,-0.59088,0.00031,13.08745]
[1777912353024,36.83,80202.76,0.02,-0.59152,0.00031,13.08212]
[1777912354030,36.83,80208.49,0.02,-0.58973,0.00031,13.09691]
[1777912356616,36.82,80206.49,0.02,-0.59036,0.00031,13.09176]
[1777912362087,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363153,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363192,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363207,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363211,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363222,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363227,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363231,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363237,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363246,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363251,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363258,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363261,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363271,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363281,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363292,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363301,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363321,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363327,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363332,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363336,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363346,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363356,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363361,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363372,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363376,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363382,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363387,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363397,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363406,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363412,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363416,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363421,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363431,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363436,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363446,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363451,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363462,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363472,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363481,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363487,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363496,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363502,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363506,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363511,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363516,36.82,80207.38,0.02,-0.59008,0.00031,13.09403]
[1777912363597,36.82,80209.14,0.02,-0.58953,0.00031,13.09853]
[1777912367407,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367426,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367437,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367443,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367457,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367461,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367468,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367478,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367487,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367493,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367497,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367507,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367513,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367516,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367522,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367527,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367537,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367544,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367557,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367562,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367567,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367576,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367591,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367596,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367601,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367606,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367611,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367627,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367632,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367641,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367651,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367661,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367672,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367677,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367682,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367691,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367701,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367717,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367722,36.82,80207.98,0.02,-0.58989,0.00031,13.09554]
[1777912367784,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368087,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368090,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368139,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368259,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368267,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368287,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368292,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368301,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368312,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368318,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368341,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368362,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368366,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368371,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368376,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368381,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368387,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368401,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368411,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368416,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368437,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368482,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368487,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368498,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368507,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368512,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368517,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368526,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368536,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368552,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368557,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368561,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368577,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368581,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368596,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368601,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368606,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368622,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368636,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368642,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368646,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368657,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368662,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368672,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368677,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368687,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368696,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368706,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368712,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368717,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368731,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368737,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368746,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368762,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368766,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368772,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368776,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368781,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368787,36.82,80202.34,0.02,-0.59166,0.00031,13.08096]
[1777912368797,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368801,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368811,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368821,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368832,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368847,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368853,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368862,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368892,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368896,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368902,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368906,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368911,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368916,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368927,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368932,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368941,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368946,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368956,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368971,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368986,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368992,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912368997,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369007,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369022,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369026,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369031,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369037,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369042,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369051,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369056,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369066,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369072,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369086,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369099,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369116,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369131,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369141,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369151,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369156,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369161,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369172,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369176,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369187,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369196,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369202,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369217,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369222,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369227,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369236,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369241,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369251,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369257,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369262,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369267,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369271,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369282,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369287,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369301,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369307,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369316,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369327,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369337,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369341,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369346,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369352,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369357,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369361,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369372,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369377,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369392,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369397,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369428,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369442,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369492,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369496,36.82,80193.01,0.02,-0.59458,0.00031,13.05627]
[1777912369510,36.82,80189.94,0.02,-0.59554,0.00031,13.048]
[1777912371153,36.82,80193.69,0.02,-0.59437,0.00031,13.0581]
[1777912372157,36.82,80196.04,0.02,-0.59363,0.00031,13.06436]
[1777912374170,36.82,80193.35,0.02,-0.59448,0.00031,13.05716]
[1777912379206,36.82,80191.78,0.02,-0.59497,0.00031,13.05292]
[1777912381169,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381221,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381292,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381296,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381307,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381312,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381326,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381337,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381342,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381351,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381356,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381367,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381371,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381612,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381637,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381685,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381699,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381703,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381722,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381728,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381732,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381742,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381751,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381762,36.82,80190.78,0.02,-0.59528,0.00031,13.05022]
[1777912381799,36.82,80187.18,0.02,-0.59641,0.00031,13.04045]
[1777912383238,36.82,80175.05,0.02,-0.60019,0.00031,13.00674]
[1777912385785,36.82,80174.58,0.02,-0.60034,0.00031,13.0054]
[1777912385791,36.82,80174.58,0.02,-0.60034,0.00031,13.0054]
[1777912385252,36.82,80177.95,0.02,-0.59929,0.00031,13.01489]
[1777912385816,36.82,80177.95,0.02,-0.59929,0.00031,13.01489]
[1777912385832,36.82,80177.95,0.02,-0.59929,0.00031,13.01489]
[1777912385836,36.82,80177.95,0.02,-0.59929,0.00031,13.01489]
[1777912385846,36.82,80177.95,0.02,-0.59929,0.00031,13.01489]
[1777912385852,36.82,80177.95,0.02,-0.59929,0.00031,13.01489]
[1777912385857,36.82,80177.95,0.02,-0.59929,0.00031,13.01489]
[1777912385862,36.82,80177.95,0.02,-0.59929,0.00031,13.01489]
[1777912385872,36.82,80177.95,0.02,-0.59929,0.00031,13.01489]
[1777912385887,36.82,80177.95,0.02,-0.59929,0.00031,13.01489]
[1777912386258,36.82,80179.18,0.02,-0.59891,0.00031,13.01832]
[1777912389284,36.82,80177.08,0.02,-0.59957,0.00031,13.01242]
[1777912391907,36.82,80176.72,0.02,-0.59968,0.00031,13.0114]
[1777912392302,36.82,80176.23,0.02,-0.59983,0.00031,13.01001]
[1777912393309,36.82,80178.26,0.02,-0.5992,0.00031,13.01571]
[1777912396330,36.82,80175.66,0.02,-0.60001,0.00031,13.00839]
[1777912397337,36.82,80173.63,0.02,-0.60064,0.00031,13.00266]
[1777912399414,36.82,80174.51,0.02,-0.60037,0.00031,13.00515]
[1777912399441,36.82,80174.51,0.02,-0.60037,0.00031,13.00515]
[1777912399739,36.82,80174.51,0.02,-0.60037,0.00031,13.00515]
[1777912399773,36.82,80174.51,0.02,-0.60037,0.00031,13.00515]
[1777912399776,36.82,80174.51,0.02,-0.60037,0.00031,13.00515]
[1777912399792,36.82,80174.51,0.02,-0.60037,0.00031,13.00515]
[1777912399802,36.82,80174.51,0.02,-0.60037,0.00031,13.00515]
[1777912399779,36.82,80173.85,0.02,-0.60057,0.00031,13.00329]
[1777912400358,36.82,80173.85,0.02,-0.60057,0.00031,13.00329]
[1777912401366,36.82,80163.57,0.02,-0.60377,0.00031,12.97373]
[1777912405372,36.82,80163.6,0.02,-0.60376,0.00031,12.97384]
[1777912405500,36.82,80163.6,0.02,-0.60376,0.00031,12.97384]
[1777912405511,36.82,80163.6,0.02,-0.60376,0.00031,12.97384]
[1777912405724,36.82,80163.6,0.02,-0.60376,0.00031,12.97384]
[1777912405752,36.82,80163.6,0.02,-0.60376,0.00031,12.97384]
[1777912405829,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912405971,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406037,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406048,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406061,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406072,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406077,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406082,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406087,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406091,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406102,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406112,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406117,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406132,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406137,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406146,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406166,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406171,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406181,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406187,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406191,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406206,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406212,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406216,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406232,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406267,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406277,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406292,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406297,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406301,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406307,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406312,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406321,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406326,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406337,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406347,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406351,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406358,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406366,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406376,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406387,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406413,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406418,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406440,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406446,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406463,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406472,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406476,36.82,80165.35,0.02,-0.60322,0.00031,12.97894]
[1777912406556,36.82,80178.14,0.02,-0.59923,0.00031,13.01541]
[1777912407409,36.82,80178.33,0.02,-0.59917,0.00031,13.01595]
[1777912408493,36.82,80178.33,0.02,-0.59917,0.00031,13.01595]
[1777912408681,36.82,80178.33,0.02,-0.59917,0.00031,13.01595]
[1777912408696,36.82,80178.33,0.02,-0.59917,0.00031,13.01595]
[1777912408703,36.82,80178.33,0.02,-0.59917,0.00031,13.01595]
[1777912408706,36.82,80178.33,0.02,-0.59917,0.00031,13.01595]
[1777912408716,36.82,80178.33,0.02,-0.59917,0.00031,13.01595]
[1777912408727,36.82,80178.33,0.02,-0.59917,0.00031,13.01595]
[1777912408741,36.82,80178.33,0.02,-0.59917,0.00031,13.01595]
[1777912408757,36.82,80178.33,0.02,-0.59917,0.00031,13.01595]
[1777912408767,36.82,80178.33,0.02,-0.59917,0.00031,13.01595]
[1777912408743,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409187,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409242,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409246,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409251,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409266,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409271,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409278,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409281,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409291,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409306,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409321,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409327,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409332,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409342,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409347,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409356,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409362,36.82,80182.37,0.02,-0.59791,0.00031,13.02722]
[1777912409423,36.82,80182.34,0.02,-0.59792,0.00031,13.02714]
[1777912410429,36.82,80179.74,0.02,-0.59873,0.00031,13.01991]
[1777912411191,36.82,80179.74,0.02,-0.59873,0.00031,13.01991]
[1777912411228,36.82,80179.74,0.02,-0.59873,0.00031,13.01991]
[1777912411262,36.82,80179.74,0.02,-0.59873,0.00031,13.01991]
[1777912411277,36.82,80179.74,0.02,-0.59873,0.00031,13.01991]
[1777912411281,36.82,80179.74,0.02,-0.59873,0.00031,13.01991]
[1777912411287,36.82,80179.74,0.02,-0.59873,0.00031,13.01991]
[1777912411299,36.82,80179.74,0.02,-0.59873,0.00031,13.01991]
[1777912411317,36.82,80179.74,0.02,-0.59873,0.00031,13.01991]
[1777912411326,36.82,80179.74,0.02,-0.59873,0.00031,13.01991]
[1777912411337,36.82,80179.74,0.02,-0.59873,0.00031,13.01991]
[1777912411342,36.82,80179.74,0.02,-0.59873,0.00031,13.01991]
[1777912411346,36.82,80179.74,0.02,-0.59873,0.00031,13.01991]
[1777912411352,36.82,80179.74,0.02,-0.59873,0.00031,13.01991]
[1777912411357,36.82,80179.74,0.02,-0.59873,0.00031,13.01991]
[1777912411364,36.82,80179.74,0.02,-0.59873,0.00031,13.01991]
[1777912411438,36.82,80173.09,0.02,-0.60086,0.00031,12.99368]
[1777912412022,36.82,80173.09,0.02,-0.60086,0.00031,12.99368]
[1777912412443,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413305,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413314,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413335,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413341,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413351,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413357,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413362,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413366,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413377,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413386,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413392,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413396,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413401,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413407,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413734,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413764,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413769,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413801,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413827,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413831,36.82,80168.67,0.02,-0.60224,0.00031,12.98105]
[1777912413846,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912413857,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912413861,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912413866,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912413871,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912413876,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912413881,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912413887,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912413892,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912413901,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912413911,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912413927,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912413932,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912413941,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912413947,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912415754,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912415759,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912415775,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912415782,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912415796,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912415801,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912415811,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912415821,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912415827,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912415831,36.82,80168.38,0.02,-0.60233,0.00031,12.98024]
[1777912415803,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415846,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415852,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415866,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415876,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415886,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415891,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415896,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415906,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415911,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415916,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415926,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415931,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415936,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415941,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415956,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415961,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415966,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415971,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415981,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415986,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415991,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912415997,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416007,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416011,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416016,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416022,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416031,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416036,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416041,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416052,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416056,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416066,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416073,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416076,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416087,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416097,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416101,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416107,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416116,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416127,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416132,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416136,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416147,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416157,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416166,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416171,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416176,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416181,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416192,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416197,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416202,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416207,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416217,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416221,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416227,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416237,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416246,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416252,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416257,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912416476,36.82,80163.93,0.02,-0.60371,0.00031,12.96735]
[1777912418340,36.82,80163.92,0.02,-0.60371,0.00031,12.96733]
[1777912418564,36.82,80163.92,0.02,-0.60371,0.00031,12.96733]
[1777912418642,36.82,80163.92,0.02,-0.60371,0.00031,12.96733]
[1777912418701,36.82,80163.92,0.02,-0.60371,0.00031,12.96733]
[1777912418713,36.82,80163.92,0.02,-0.60371,0.00031,12.96733]
[1777912418732,36.82,80163.92,0.02,-0.60371,0.00031,12.96733]
[1777912418737,36.82,80163.92,0.02,-0.60371,0.00031,12.96733]
[1777912418742,36.82,80163.92,0.02,-0.60371,0.00031,12.96733]
[1777912418781,36.82,80163.92,0.02,-0.60371,0.00031,12.96733]
[1777912418792,36.82,80163.92,0.02,-0.60371,0.00031,12.96733]
[1777912418796,36.82,80163.92,0.02,-0.60371,0.00031,12.96733]
[1777912418807,36.82,80163.92,0.02,-0.60371,0.00031,12.96733]
[1777912418817,36.82,80163.92,0.02,-0.60371,0.00031,12.96733]
[1777912418826,36.82,80163.92,0.02,-0.60371,0.00031,12.96733]
[1777912418836,36.82,80163.92,0.02,-0.60371,0.00031,12.96733]
[1777912418803,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418847,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418856,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418861,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418867,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418871,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418876,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418882,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418887,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418911,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418922,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418932,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418956,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418961,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418966,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418981,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418986,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418991,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912418996,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912419006,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912419017,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912419021,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912419032,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912419036,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912419041,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912419052,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912419498,36.82,80178.55,0.02,-0.59915,0.00031,13.00913]
[1777912420505,36.82,80185.14,0.02,-0.5971,0.00031,13.02741]
[1777912421073,36.82,80185.14,0.02,-0.5971,0.00031,13.02741]
[1777912421100,36.82,80185.14,0.02,-0.5971,0.00031,13.02741]
[1777912421127,36.82,80185.14,0.02,-0.5971,0.00031,13.02741]
[1777912421136,36.82,80185.14,0.02,-0.5971,0.00031,13.02741]
[1777912421141,36.82,80185.14,0.02,-0.5971,0.00031,13.02741]
[1777912421157,36.82,80185.14,0.02,-0.5971,0.00031,13.02741]
[1777912421163,36.82,80185.14,0.02,-0.5971,0.00031,13.02741]
[1777912421167,36.82,80185.14,0.02,-0.5971,0.00031,13.02741]
[1777912421182,36.82,80185.14,0.02,-0.5971,0.00031,13.02741]
[1777912421186,36.82,80185.14,0.02,-0.5971,0.00031,13.02741]
[1777912421191,36.82,80185.14,0.02,-0.5971,0.00031,13.02741]
[1777912421212,36.82,80185.14,0.02,-0.5971,0.00031,13.02741]
[1777912421216,36.82,80185.14,0.02,-0.5971,0.00031,13.02741]
[1777912421221,36.82,80185.14,0.02,-0.5971,0.00031,13.02741]
[1777912421514,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422345,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422497,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422498,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422575,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422582,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422592,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422607,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422612,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422619,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422631,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422637,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422646,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422656,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422661,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422666,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422671,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422681,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422687,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422692,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422701,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422712,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422717,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422726,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422732,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422736,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422741,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422747,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422756,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422762,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422776,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422791,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422803,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422812,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422831,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422836,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422842,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422846,36.82,80185.84,0.02,-0.59688,0.00031,13.02933]
[1777912422813,36.82,80186.84,0.02,-0.59657,0.00031,13.03206]
[1777912422861,36.82,80186.84,0.02,-0.59657,0.00031,13.03206]
[1777912422867,36.82,80186.84,0.02,-0.59657,0.00031,13.03206]
[1777912422871,36.82,80186.84,0.02,-0.59657,0.00031,13.03206]
[1777912422876,36.82,80186.84,0.02,-0.59657,0.00031,13.03206]
[1777912422886,36.82,80186.84,0.02,-0.59657,0.00031,13.03206]
[1777912423526,36.82,80186.84,0.02,-0.59657,0.00031,13.03206]
[1777912424533,36.82,80197.18,0.02,-0.59333,0.00031,13.05991]
[1777912425541,36.82,80195.87,0.02,-0.59374,0.00031,13.05642]
[1777912426953,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912426983,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427002,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427017,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427021,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427032,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427036,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427047,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427052,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427061,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427069,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427076,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427086,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427092,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427096,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427102,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427107,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427117,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427121,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427126,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427137,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427142,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427147,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427152,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427157,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427177,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427182,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427196,36.82,80195.91,0.02,-0.59373,0.00031,13.05652]
[1777912427554,36.82,80193.73,0.02,-0.59441,0.00031,13.05069]
[1777912428563,36.82,80188.77,0.02,-0.59597,0.00031,13.03731]
[1777912431582,36.82,80186.49,0.02,-0.59668,0.00031,13.03107]
[1777912436617,36.82,80187.18,0.02,-0.59646,0.00031,13.033]
[1777912437477,36.82,80187.18,0.02,-0.59646,0.00031,13.033]
[1777912437480,36.82,80187.18,0.02,-0.59646,0.00031,13.033]
[1777912437520,36.82,80187.18,0.02,-0.59646,0.00031,13.033]
[1777912437527,36.82,80187.18,0.02,-0.59646,0.00031,13.033]
[1777912437537,36.82,80187.18,0.02,-0.59646,0.00031,13.033]
[1777912437552,36.82,80187.18,0.02,-0.59646,0.00031,13.033]
[1777912437557,36.82,80187.18,0.02,-0.59646,0.00031,13.033]
[1777912437562,36.82,80187.18,0.02,-0.59646,0.00031,13.033]
[1777912437567,36.82,80187.18,0.02,-0.59646,0.00031,13.033]
[1777912437571,36.82,80187.18,0.02,-0.59646,0.00031,13.033]
[1777912437582,36.82,80187.18,0.02,-0.59646,0.00031,13.033]
[1777912437592,36.82,80187.18,0.02,-0.59646,0.00031,13.033]
[1777912437597,36.82,80187.18,0.02,-0.59646,0.00031,13.033]
[1777912437602,36.82,80187.18,0.02,-0.59646,0.00031,13.033]
[1777912437765,36.82,80187.18,0.02,-0.59646,0.00031,13.033]
[1777912437787,36.82,80187.18,0.02,-0.59646,0.00031,13.033]
[1777912437808,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912437931,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912437938,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912437967,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912437977,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912438003,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912438027,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912438032,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912438036,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912438042,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912438051,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912438057,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912438072,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912438082,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439364,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439367,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439470,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439481,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439487,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439501,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439516,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439527,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439532,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439536,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439557,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439561,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439576,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439587,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439597,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439602,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439617,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439637,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439657,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439667,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439676,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439691,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439707,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439711,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439716,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439721,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439726,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439736,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439746,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439757,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439761,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439766,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439771,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439781,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439787,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439797,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439801,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439816,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439827,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439838,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439841,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439847,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439851,36.82,80191.29,0.02,-0.59517,0.00031,13.04416]
[1777912439848,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912439872,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912439887,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912439891,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912439901,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912439906,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912439917,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912439921,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912439936,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912439941,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912439947,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912439956,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912439976,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912439981,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912439991,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440016,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440021,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440037,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440057,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440062,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440071,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440076,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440086,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440097,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440106,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440113,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440132,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440142,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440146,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440162,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440172,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440182,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440186,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440196,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440206,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440216,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440222,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440227,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440236,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440242,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440249,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440267,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440272,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912440645,36.82,80196.38,0.02,-0.59358,0.00031,13.05781]
[1777912441656,36.82,80193.09,0.02,-0.59461,0.00031,13.04905]
[1777912443287,36.82,80193.03,0.02,-0.59462,0.00031,13.04889]
[1777912443665,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444472,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444477,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444502,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444507,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444521,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444532,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444541,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444552,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444556,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444561,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444567,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444576,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444582,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444591,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444597,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444601,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444607,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444613,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444623,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444633,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444652,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444659,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444673,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444686,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444702,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444707,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444712,36.82,80195.89,0.02,-0.59373,0.00031,13.05655]
[1777912444734,36.83,80198.59,0.02,-0.59288,0.00031,13.06371]
[1777912446687,36.82,80194.8,0.02,-0.59407,0.00031,13.05364]
[1777912447694,36.83,80191.03,0.02,-0.59525,0.00031,13.04353]
[1777912450714,36.83,80188.61,0.02,-0.596,0.00031,13.03698]
[1777912453417,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453460,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453489,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453492,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453507,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453521,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453534,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453577,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453613,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453622,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453630,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453638,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453642,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453647,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453667,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453676,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453682,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453686,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453692,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453698,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453706,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453724,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453726,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453736,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453756,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453762,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453766,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453773,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453781,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453786,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453792,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453806,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453811,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453816,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453821,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453836,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453842,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453848,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453857,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453861,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453872,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453876,36.83,80187.94,0.02,-0.59621,0.00031,13.03517]
[1777912453882,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912453891,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912453896,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912453907,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912453912,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912453916,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912453928,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912453931,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912453936,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454208,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454226,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454322,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454367,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454377,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454384,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454397,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454427,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454432,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454441,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454446,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454451,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454458,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454462,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454472,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454477,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454488,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454492,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454502,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454507,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454516,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454532,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454536,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454542,36.83,80197.32,0.02,-0.59327,0.00031,13.06039]
[1777912454743,36.83,80197.32,0.02,-0.59327,0.00031,13.06041]
[1777912455751,36.83,80201.48,0.02,-0.59197,0.00031,13.07139]
[1777912456757,36.83,80206.78,0.02,-0.5903,0.00031,13.08515]
[1777912459562,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459567,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459583,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459586,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459597,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459601,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459616,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459622,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459632,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459636,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459642,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459652,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459657,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459662,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459670,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459676,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459686,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459697,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459702,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459706,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459721,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459727,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459737,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459762,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459767,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459772,36.83,80205.46,0.02,-0.59071,0.00031,13.08178]
[1777912459823,36.83,80202.03,0.02,-0.59179,0.00031,13.07288]
[1777912462801,36.83,80199.62,0.02,-0.59254,0.00031,13.06658]
[1777912465820,36.83,80197.61,0.02,-0.59316,0.00031,13.06131]
[1777912467834,36.84,80203.45,0.02,-0.59133,0.00031,13.07665]
[1777912468722,36.84,80203.45,0.02,-0.59133,0.00031,13.07665]
[1777912468736,36.84,80203.45,0.02,-0.59133,0.00031,13.07665]
[1777912468772,36.84,80203.45,0.02,-0.59133,0.00031,13.07665]
[1777912468776,36.84,80203.45,0.02,-0.59133,0.00031,13.07665]
[1777912468792,36.84,80203.45,0.02,-0.59133,0.00031,13.07665]
[1777912468802,36.84,80203.45,0.02,-0.59133,0.00031,13.07665]
[1777912468813,36.84,80203.45,0.02,-0.59133,0.00031,13.07665]
[1777912468826,36.84,80203.45,0.02,-0.59133,0.00031,13.07665]
[1777912468831,36.84,80203.45,0.02,-0.59133,0.00031,13.07665]
[1777912468837,36.84,80203.45,0.02,-0.59133,0.00031,13.07665]
[1777912468841,36.84,80203.45,0.02,-0.59133,0.00031,13.07665]
[1777912468860,36.84,80203.45,0.02,-0.59133,0.00031,13.07665]
[1777912468867,36.84,80203.45,0.02,-0.59133,0.00031,13.07665]
[1777912468872,36.84,80203.45,0.02,-0.59133,0.00031,13.07665]
[1777912468882,36.84,80203.45,0.02,-0.59133,0.00031,13.07665]
[1777912468887,36.84,80203.45,0.02,-0.59133,0.00031,13.07665]
[1777912468897,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912468912,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912468917,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912468922,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912468936,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912468943,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912468953,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912468965,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912468981,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912468991,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912468997,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912469007,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912469011,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912469017,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912469027,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912469032,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912469047,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912469065,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912469076,36.84,80210.77,0.02,-0.58904,0.00031,13.09546]
[1777912469848,36.84,80210.77,0.02,-0.58904,0.00031,13.09547]
[1777912470855,36.84,80213.51,0.02,-0.58818,0.00031,13.10239]
[1777912471005,36.84,80213.51,0.02,-0.58818,0.00031,13.10239]
[1777912471008,36.84,80213.51,0.02,-0.58818,0.00031,13.10239]
[1777912471045,36.84,80213.51,0.02,-0.58818,0.00031,13.10239]
[1777912471057,36.84,80213.51,0.02,-0.58818,0.00031,13.10239]
[1777912471065,36.84,80213.51,0.02,-0.58818,0.00031,13.10239]
[1777912471076,36.84,80213.51,0.02,-0.58818,0.00031,13.10239]
[1777912471086,36.84,80213.51,0.02,-0.58818,0.00031,13.10239]
[1777912471097,36.84,80213.51,0.02,-0.58818,0.00031,13.10239]
[1777912471112,36.84,80213.51,0.02,-0.58818,0.00031,13.10239]
[1777912471117,36.84,80213.51,0.02,-0.58818,0.00031,13.10239]
[1777912471121,36.84,80213.51,0.02,-0.58818,0.00031,13.10239]
[1777912471814,36.84,80213.51,0.02,-0.58818,0.00031,13.10239]
[1777912471862,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912471924,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912471927,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912471942,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912471947,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912471952,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912471957,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912471972,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912471977,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912471981,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912471991,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912471996,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912472012,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912472017,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912472021,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912472047,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912472052,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912472056,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912472441,36.84,80214.18,0.02,-0.58802,0.00031,13.09664]
[1777912472869,36.84,80220.71,0.02,-0.58596,0.00031,13.11288]
[1777912473876,36.84,80223.93,0.02,-0.58495,0.00031,13.12078]
[1777912476456,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476496,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476501,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476511,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476526,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476535,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476541,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476551,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476557,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476561,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476567,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476576,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476581,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476586,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476591,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476596,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476602,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476607,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476612,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476616,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476623,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476626,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476631,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476637,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476646,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476654,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476659,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476677,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476681,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476686,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476691,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476707,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476713,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476716,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476727,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476736,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476742,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476746,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476756,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476776,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476781,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476902,36.84,80224.84,0.02,-0.58466,0.00031,13.123]
[1777912476898,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477226,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477237,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477241,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477256,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477261,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477266,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477272,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477287,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477291,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477297,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477302,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477312,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477316,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477321,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477327,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477341,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477352,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477358,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477366,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477371,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477376,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477386,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477401,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477406,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477411,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477418,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477422,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477427,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477432,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477441,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477451,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477466,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477471,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477481,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477487,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477497,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477502,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477506,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477511,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477527,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477535,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477541,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477551,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477561,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477602,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477607,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477657,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477664,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477687,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477691,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477697,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912477702,36.84,80228.66,0.02,-0.58346,0.00031,13.13221]
[1777912478207,36.84,80229.27,0.02,-0.58327,0.00031,13.13367]
[1777912478911,36.84,80227.94,0.02,-0.58368,0.00031,13.1305]
[1777912481147,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481151,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481167,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481176,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481182,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481187,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481197,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481207,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481216,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481222,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481226,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481232,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481246,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481251,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481256,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481262,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481266,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481271,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481276,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481287,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481291,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481307,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481312,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481317,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481322,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481327,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481331,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481336,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481866,36.84,80227.04,0.02,-0.58397,0.00031,13.12834]
[1777912481353,36.84,80230.12,0.02,-0.583,0.00031,13.13573]
[1777912481996,36.84,80230.12,0.02,-0.583,0.00031,13.13573]
[1777912484992,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485007,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485012,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485016,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485022,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485026,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485042,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485046,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485051,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485056,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485061,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485071,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485086,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485091,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485096,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485102,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485116,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485121,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485131,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485137,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485147,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485157,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485162,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485166,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485171,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485176,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912485181,36.84,80228.52,0.02,-0.5835,0.00031,13.13192]
[1777912486465,36.84,80227.26,0.02,-0.58389,0.00031,13.1289]
[1777912486836,36.84,80227.26,0.02,-0.58389,0.00031,13.1289]
[1777912486841,36.84,80227.26,0.02,-0.58389,0.00031,13.1289]
[1777912486851,36.84,80227.26,0.02,-0.58389,0.00031,13.1289]
[1777912486856,36.84,80227.26,0.02,-0.58389,0.00031,13.1289]
[1777912486866,36.84,80227.26,0.02,-0.58389,0.00031,13.1289]
[1777912486877,36.84,80227.26,0.02,-0.58389,0.00031,13.1289]
[1777912486882,36.84,80227.26,0.02,-0.58389,0.00031,13.1289]
[1777912486887,36.84,80227.26,0.02,-0.58389,0.00031,13.1289]
[1777912486897,36.84,80227.26,0.02,-0.58389,0.00031,13.1289]
[1777912486907,36.84,80227.26,0.02,-0.58389,0.00031,13.1289]
[1777912486911,36.84,80227.26,0.02,-0.58389,0.00031,13.1289]
[1777912486916,36.84,80227.26,0.02,-0.58389,0.00031,13.1289]
[1777912486921,36.84,80229.08,0.02,-0.58332,0.00031,13.13329]
[1777912486927,36.84,80229.08,0.02,-0.58332,0.00031,13.13329]
[1777912486931,36.84,80229.08,0.02,-0.58332,0.00031,13.13329]
[1777912486937,36.84,80229.08,0.02,-0.58332,0.00031,13.13329]
[1777912492270,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492276,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492367,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492384,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492393,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492411,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492417,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492422,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492427,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492432,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492443,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492461,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492478,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492482,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492491,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492497,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492502,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492507,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492516,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492537,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492541,36.85,80227.7,0.02,-0.58373,0.00031,13.1301]
[1777912492618,36.85,80227.2,0.02,-0.58389,0.00031,13.12892]
[1777912494017,36.85,80219.91,0.02,-0.58618,0.00031,13.11117]
[1777912495024,36.85,80215.6,0.02,-0.58753,0.00031,13.10049]
[1777912496031,36.85,80219.51,0.02,-0.5863,0.00031,13.11021]
[1777912497630,36.85,80222.96,0.02,-0.58522,0.00031,13.11868]
[1777912499330,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499412,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499418,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499502,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499512,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499516,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499596,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499692,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499717,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499723,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499732,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499737,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499742,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499747,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499751,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499761,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499766,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499776,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499782,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499786,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499792,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499811,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499831,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499836,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499846,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499852,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499856,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499862,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499871,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499877,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499887,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499896,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499906,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499911,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499917,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499921,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499926,36.85,80222.96,0.02,-0.58522,0.00031,13.11869]
[1777912499854,36.85,80221.79,0.02,-0.58558,0.00031,13.11584]
[1777912501289,36.85,80221.79,0.02,-0.58558,0.00031,13.11584]
[1777912501825,36.85,80221.79,0.02,-0.58558,0.00031,13.11584]
[1777912501840,36.86,80235.34,0.02,-0.58131,0.00031,13.14833]
[1777912502103,36.86,80235.34,0.02,-0.58131,0.00031,13.14833]
[1777912502202,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503068,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503139,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503254,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503607,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503634,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503639,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503651,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503669,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503684,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503709,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503763,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503828,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503836,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503845,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503863,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503868,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503891,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503909,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503919,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503930,36.86,80260.29,0.02,-0.57344,0.00032,13.20419]
[1777912503857,36.86,80269.58,0.02,-0.57049,0.00032,13.2237]
[1777912503944,36.86,80269.58,0.02,-0.57049,0.00032,13.2237]
[1777912503952,36.86,80269.58,0.02,-0.57049,0.00032,13.2237]
[1777912503961,36.86,80269.58,0.02,-0.57049,0.00032,13.2237]
[1777912503979,36.86,80269.58,0.02,-0.57049,0.00032,13.2237]
[1777912504140,36.86,80269.58,0.02,-0.57049,0.00032,13.2237]
[1777912504149,36.86,80269.58,0.02,-0.57049,0.00032,13.2237]
[1777912504167,36.86,80269.58,0.02,-0.57049,0.00032,13.2237]
[1777912504174,36.86,80269.58,0.02,-0.57049,0.00032,13.2237]
[1777912504197,36.86,80269.58,0.02,-0.57049,0.00032,13.2237]
[1777912504202,36.86,80269.58,0.02,-0.57049,0.00032,13.2237]
[1777912504210,36.86,80269.58,0.02,-0.57049,0.00032,13.2237]
[1777912504222,36.86,80269.58,0.02,-0.57049,0.00032,13.2237]
[1777912504262,36.86,80269.58,0.02,-0.57049,0.00032,13.2237]
[1777912504275,36.86,80269.58,0.02,-0.57049,0.00032,13.2237]
[1777912504292,36.86,80269.58,0.02,-0.57049,0.00032,13.2237]
[1777912504301,36.86,80274.29,0.02,-0.569,0.00032,13.2333]
[1777912505973,36.86,80273.78,0.02,-0.56916,0.00032,13.23228]
[1777912506107,36.87,80267.03,0.02,-0.57129,0.00032,13.21846]
[1777912508572,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508584,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508626,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508641,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508647,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508662,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508667,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508698,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508717,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508727,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508737,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508747,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508762,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508767,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508771,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508782,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508791,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508797,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508807,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508814,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508818,36.87,80266.03,0.02,-0.57161,0.00032,13.2164]
[1777912508893,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912508953,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912508962,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912508981,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912508997,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509016,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509021,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509033,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509042,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509062,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509067,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509078,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509082,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509092,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509102,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509116,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509121,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509127,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509136,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509147,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509167,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509182,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509197,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509201,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509207,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509216,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509226,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509236,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509241,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509252,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509256,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509262,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509267,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509272,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509281,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509291,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509296,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509301,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509307,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509321,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509336,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509341,36.87,80262.41,0.02,-0.57274,0.00032,13.20884]
[1777912509408,36.87,80256.97,0.02,-0.57446,0.00032,13.19721]
[1777912510238,36.87,80256.97,0.02,-0.57446,0.00032,13.19721]
[1777912510394,36.87,80256.97,0.02,-0.57446,0.00032,13.19721]
[1777912510491,36.87,80256.97,0.02,-0.57446,0.00032,13.19721]
[1777912510497,36.87,80256.97,0.02,-0.57446,0.00032,13.19721]
[1777912510507,36.87,80256.97,0.02,-0.57446,0.00032,13.19721]
[1777912510511,36.87,80256.97,0.02,-0.57446,0.00032,13.19721]
[1777912510526,36.87,80256.97,0.02,-0.57446,0.00032,13.19721]
[1777912510536,36.87,80256.97,0.02,-0.57446,0.00032,13.19721]
[1777912510541,36.87,80256.97,0.02,-0.57446,0.00032,13.19721]
[1777912510546,36.87,80256.97,0.02,-0.57446,0.00032,13.19721]
[1777912510647,36.87,80252.81,0.02,-0.57577,0.00032,13.18817]
[1777912512152,36.88,80246.71,0.02,-0.57769,0.00032,13.1747]
[1777912513793,36.88,80246.71,0.02,-0.57769,0.00032,13.1747]
[1777912513803,36.88,80246.71,0.02,-0.57769,0.00032,13.1747]
[1777912513893,36.88,80246.71,0.02,-0.57769,0.00032,13.1747]
[1777912513902,36.88,80246.71,0.02,-0.57769,0.00032,13.1747]
[1777912513912,36.88,80246.71,0.02,-0.57769,0.00032,13.1747]
[1777912513922,36.88,80246.71,0.02,-0.57769,0.00032,13.1747]
[1777912513926,36.88,80246.71,0.02,-0.57769,0.00032,13.1747]
[1777912513936,36.88,80246.71,0.02,-0.57769,0.00032,13.1747]
[1777912513893,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514227,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514232,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514267,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514271,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514286,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514292,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514297,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514301,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514312,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514316,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514323,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514327,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514342,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514346,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514357,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514361,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514367,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514372,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514381,36.88,80246.25,0.02,-0.57782,0.00032,13.17373]
[1777912514438,36.88,80251.89,0.02,-0.57604,0.00032,13.18627]
[1777912517011,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517050,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517098,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517102,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517113,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517122,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517127,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517141,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517147,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517152,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517158,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517177,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517182,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517191,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517201,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517440,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517459,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517584,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517587,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517591,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517601,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517611,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517616,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517622,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517626,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517642,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517647,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517652,36.88,80250.6,0.02,-0.57644,0.00032,13.18348]
[1777912517676,36.89,80242.71,0.02,-0.57892,0.00031,13.16582]
[1777912519201,36.89,80234.22,0.02,-0.58158,0.00031,13.14628]
[1777912523711,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523716,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523745,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523751,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523761,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523772,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523777,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523791,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523797,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523802,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523806,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523817,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523822,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523826,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523832,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523836,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523842,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523856,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523862,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523866,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523871,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523881,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523887,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523901,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523906,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523916,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523925,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523931,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523937,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523952,36.9,80233.21,0.02,-0.58188,0.00031,13.14402]
[1777912523961,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912523966,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912523976,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912523986,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912523991,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912524007,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912524016,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912524024,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912524031,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912524036,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912524041,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912524046,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912524056,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912524061,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912524067,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912524071,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912524077,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912524083,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912524086,36.9,80231.07,0.02,-0.58255,0.00031,13.13905]
[1777912526250,36.91,80234.49,0.02,-0.58146,0.00031,13.14719]
[1777912527865,36.91,80238.75,0.02,-0.58011,0.00031,13.15716]
[1777912531285,36.92,80235.49,0.02,-0.58116,0.00031,13.14229]
[1777912532292,36.92,80228.25,0.02,-0.58343,0.00031,13.12525]
[1777912533300,36.93,80231.44,0.02,-0.58242,0.00031,13.13287]
[1777912534117,36.93,80231.44,0.02,-0.58242,0.00031,13.13287]
[1777912534242,36.93,80231.44,0.02,-0.58242,0.00031,13.13287]
[1777912534346,36.93,80231.44,0.02,-0.58242,0.00031,13.13287]
[1777912534690,36.93,80231.44,0.02,-0.58242,0.00031,13.13287]
[1777912534698,36.93,80231.44,0.02,-0.58242,0.00031,13.13287]
[1777912534818,36.93,80231.44,0.02,-0.58242,0.00031,13.13287]
[1777912534862,36.93,80231.44,0.02,-0.58242,0.00031,13.13287]
[1777912534872,36.93,80231.44,0.02,-0.58242,0.00031,13.13287]
[1777912534877,36.93,80231.44,0.02,-0.58242,0.00031,13.13287]
[1777912534882,36.93,80231.44,0.02,-0.58242,0.00031,13.13287]
[1777912534893,36.93,80231.44,0.02,-0.58242,0.00031,13.13287]
[1777912534897,36.93,80231.44,0.02,-0.58242,0.00031,13.13287]
[1777912534907,36.93,80231.44,0.02,-0.58242,0.00031,13.13287]
[1777912534921,36.93,80231.44,0.02,-0.58242,0.00031,13.13287]
[1777912534927,36.93,80231.44,0.02,-0.58242,0.00031,13.13287]
[1777912534936,36.93,80231.44,0.02,-0.58242,0.00031,13.13287]
[1777912534958,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535550,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535555,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535691,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535865,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535871,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535886,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535892,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535901,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535906,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535911,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535921,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535926,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535932,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535942,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535947,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535952,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535962,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535966,36.93,80228.33,0.02,-0.58339,0.00031,13.12552]
[1777912535977,36.93,80213.89,0.02,-0.58792,0.00031,13.0902]
[1777912535981,36.93,80213.89,0.02,-0.58792,0.00031,13.0902]
[1777912535987,36.93,80213.89,0.02,-0.58792,0.00031,13.0902]
[1777912536320,36.93,80213.89,0.02,-0.58792,0.00031,13.0902]
[1777912537936,36.93,80223.63,0.02,-0.58486,0.00031,13.11427]
[1777912539341,36.93,80221.67,0.02,-0.58547,0.00031,13.10953]
[1777912542362,36.94,80224.8,0.02,-0.58448,0.00031,13.11723]
[1777912543372,36.94,80233.32,0.02,-0.5818,0.00031,13.13755]
[1777912544376,36.94,80237.3,0.02,-0.58054,0.00031,13.14686]
[1777912545383,36.95,80234.6,0.02,-0.58138,0.00031,13.14061]
[1777912547398,36.95,80232.19,0.02,-0.58213,0.00031,13.13503]
[1777912550418,36.96,80229.73,0.02,-0.58289,0.00031,13.12932]
[1777912552272,36.96,80229.83,0.02,-0.58285,0.00031,13.12959]
[1777912552326,36.96,80229.83,0.02,-0.58285,0.00031,13.12959]
[1777912552351,36.96,80229.83,0.02,-0.58285,0.00031,13.12959]
[1777912552463,36.96,80229.83,0.02,-0.58285,0.00031,13.12959]
[1777912552468,36.96,80229.83,0.02,-0.58285,0.00031,13.12959]
[1777912552476,36.96,80229.83,0.02,-0.58285,0.00031,13.12959]
[1777912552487,36.96,80229.83,0.02,-0.58285,0.00031,13.12959]
[1777912552496,36.96,80229.83,0.02,-0.58285,0.00031,13.12959]
[1777912552502,36.96,80229.83,0.02,-0.58285,0.00031,13.12959]
[1777912552512,36.96,80229.83,0.02,-0.58285,0.00031,13.12959]
[1777912552522,36.96,80229.83,0.02,-0.58285,0.00031,13.12959]
[1777912552558,36.96,80229.83,0.02,-0.58285,0.00031,13.12959]
[1777912552562,36.96,80229.83,0.02,-0.58285,0.00031,13.12959]
[1777912552572,36.96,80229.83,0.02,-0.58285,0.00031,13.12959]
[1777912552586,36.96,80229.83,0.02,-0.58285,0.00031,13.12959]
[1777912552597,36.96,80229.83,0.02,-0.58285,0.00031,13.12959]
[1777912552683,36.96,80234.36,0.02,-0.58143,0.00031,13.14029]
[1777912553887,36.96,80234.36,0.02,-0.58143,0.00031,13.14029]
[1777912554454,36.97,80243.99,0.02,-0.57839,0.00031,13.16248]
[1777912555459,36.97,80247.04,0.02,-0.57742,0.00031,13.16936]
[1777912556465,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557507,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557530,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557536,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557546,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557552,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557557,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557561,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557566,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557572,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557582,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557587,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557597,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557607,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557615,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557627,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557646,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557656,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557662,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557666,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557677,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557687,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557691,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557701,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557712,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557722,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557736,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557742,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557752,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557757,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557762,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557772,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557778,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557793,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557801,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557807,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557817,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557821,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557827,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557832,36.97,80244.19,0.02,-0.57832,0.00031,13.16296]
[1777912557864,36.97,80234.84,0.02,-0.58124,0.00031,13.14163]
[1777912559472,36.97,80234.84,0.02,-0.58124,0.00031,13.14163]
[1777912559632,36.97,80234.84,0.02,-0.58124,0.00031,13.14163]
[1777912559636,36.97,80234.84,0.02,-0.58124,0.00031,13.14163]
[1777912559647,36.97,80234.84,0.02,-0.58124,0.00031,13.14163]
[1777912559652,36.97,80234.84,0.02,-0.58124,0.00031,13.14163]
[1777912559657,36.97,80234.84,0.02,-0.58124,0.00031,13.14163]
[1777912559682,36.97,80234.84,0.02,-0.58124,0.00031,13.14163]
[1777912559696,36.97,80234.84,0.02,-0.58124,0.00031,13.14163]
[1777912559707,36.97,80234.84,0.02,-0.58124,0.00031,13.14163]
[1777912559716,36.98,80227.1,0.02,-0.58367,0.00031,13.12339]
[1777912561501,36.98,80217.98,0.02,-0.58651,0.00031,13.10132]
[1777912562511,36.98,80215.7,0.02,-0.58722,0.00031,13.09573]
[1777912563515,36.99,80217.9,0.02,-0.58652,0.00031,13.10122]
[1777912564522,36.99,80222.06,0.02,-0.58522,0.00031,13.11145]
[1777912565320,36.99,80222.06,0.02,-0.58522,0.00031,13.11145]
[1777912565337,36.99,80222.06,0.02,-0.58522,0.00031,13.11145]
[1777912565588,36.99,80227.22,0.02,-0.58359,0.00031,13.12393]
[1777912567554,37.0,80236.12,0.02,-0.58079,0.00031,13.14496]
[1777912568564,37.0,80239.72,0.02,-0.57965,0.00031,13.15328]
[1777912572578,37.01,80237.2,0.02,-0.58043,0.00031,13.14761]
[1777912574592,37.01,80231.65,0.02,-0.58216,0.00031,13.13475]
[1777912575598,37.01,80228.15,0.02,-0.58325,0.00031,13.12651]
[1777912576201,37.01,80228.15,0.02,-0.58325,0.00031,13.12651]
[1777912576419,37.01,80228.15,0.02,-0.58325,0.00031,13.12651]
[1777912576682,37.01,80228.15,0.02,-0.58325,0.00031,13.12651]
[1777912576712,37.01,80228.15,0.02,-0.58325,0.00031,13.12651]
[1777912576882,37.01,80228.15,0.02,-0.58325,0.00031,13.12651]
[1777912576921,37.02,80239.02,0.02,-0.57983,0.00031,13.15194]
[1777912577023,37.02,80239.02,0.02,-0.57983,0.00031,13.15194]
[1777912577981,37.02,80239.02,0.02,-0.57983,0.00031,13.15194]
[1777912577638,37.02,80242.8,0.02,-0.57864,0.00031,13.16059]
[1777912578727,37.02,80245.72,0.02,-0.57772,0.00031,13.16718]
[1777912580913,37.02,80245.72,0.02,-0.57772,0.00031,13.16721]
[1777912580997,37.03,80245.66,0.02,-0.57773,0.00031,13.16713]
[1777912581116,37.03,80245.66,0.02,-0.57773,0.00031,13.16713]
[1777912581172,37.03,80245.66,0.02,-0.57773,0.00031,13.16713]
[1777912581247,37.03,80245.66,0.02,-0.57773,0.00031,13.16713]
[1777912581518,37.03,80245.66,0.02,-0.57773,0.00031,13.16713]
[1777912581641,37.03,80245.66,0.02,-0.57773,0.00031,13.16713]
[1777912582165,37.03,80245.66,0.02,-0.57773,0.00031,13.16713]
[1777912582198,37.03,80245.66,0.02,-0.57773,0.00031,13.16713]
[1777912582466,37.03,80245.66,0.02,-0.57773,0.00031,13.16713]
[1777912582776,37.03,80245.66,0.02,-0.57773,0.00031,13.16713]
[1777912582863,37.03,80282.95,0.02,-0.56598,0.00032,13.24487]
[1777912583656,37.03,80282.95,0.02,-0.56597,0.00032,13.24489]
[1777912584138,37.03,80282.95,0.02,-0.56597,0.00032,13.24489]
[1777912584298,37.03,80282.95,0.02,-0.56597,0.00032,13.24489]
[1777912584339,37.03,80282.95,0.02,-0.56597,0.00032,13.24489]
[1777912584664,37.03,80284.71,0.02,-0.56542,0.00032,13.24828]
[1777912585669,37.03,80293.4,0.02,-0.56267,0.00032,13.26461]
[1777912586677,37.03,80290.15,0.02,-0.5637,0.00032,13.25858]
[1777912588247,37.03,80290.12,0.02,-0.56371,0.00032,13.25852]
[1777912588691,37.03,80290.05,0.02,-0.56373,0.00032,13.25839]
[1777912589697,37.03,80292.84,0.02,-0.56285,0.00032,13.26358]
[1777912590704,37.03,80295.87,0.02,-0.56189,0.00032,13.26914]
[1777912595739,37.03,80292.37,0.02,-0.56303,0.00032,13.25536]
[1777912597753,37.04,80296.17,0.02,-0.56182,0.00032,13.26236]
[1777912601782,37.04,80299.22,0.02,-0.56085,0.00032,13.26791]
[1777912602790,37.04,80301.72,0.02,-0.56006,0.00032,13.27238]
[1777912605892,37.04,80301.04,0.02,-0.56027,0.00032,13.27118]
[1777912606002,37.04,80301.04,0.02,-0.56027,0.00032,13.27118]
[1777912606006,37.04,80301.04,0.02,-0.56027,0.00032,13.27118]
[1777912605980,37.04,80304.64,0.02,-0.55913,0.00032,13.27754]
[1777912606129,37.04,80304.64,0.02,-0.55913,0.00032,13.27754]
[1777912606283,37.04,80304.64,0.02,-0.55913,0.00032,13.27754]
[1777912606322,37.04,80304.64,0.02,-0.55913,0.00032,13.27754]
[1777912606331,37.04,80304.64,0.02,-0.55913,0.00032,13.27754]
[1777912606337,37.04,80304.64,0.02,-0.55913,0.00032,13.27754]
[1777912606352,37.04,80304.64,0.02,-0.55913,0.00032,13.27754]
[1777912606361,37.04,80304.64,0.02,-0.55913,0.00032,13.27754]
[1777912606366,37.04,80304.64,0.02,-0.55913,0.00032,13.27754]
[1777912606377,37.04,80304.64,0.02,-0.55913,0.00032,13.27754]
[1777912606817,37.04,80304.64,0.02,-0.55913,0.00032,13.27754]
[1777912607387,37.04,80304.64,0.02,-0.55913,0.00032,13.27754]
[1777912607824,37.04,80311.88,0.02,-0.55684,0.00032,13.29002]
[1777912608932,37.04,80311.88,0.02,-0.55684,0.00032,13.29002]
[1777912608938,37.05,80308.94,0.02,-0.55777,0.00032,13.28502]
[1777912609298,37.05,80308.94,0.02,-0.55777,0.00032,13.28502]
[1777912609367,37.05,80308.94,0.02,-0.55777,0.00032,13.28502]
[1777912609404,37.05,80308.94,0.02,-0.55777,0.00032,13.28502]
[1777912609838,37.05,80308.94,0.02,-0.55776,0.00032,13.28503]
[1777912610529,37.05,80308.94,0.02,-0.55776,0.00032,13.28503]
[1777912610544,37.05,80308.94,0.02,-0.55776,0.00032,13.28503]
[1777912610855,37.05,80308.94,0.02,-0.55776,0.00032,13.28503]
[1777912610960,37.05,80294.32,0.02,-0.56239,0.00032,13.25908]
[1777912611333,37.05,80294.32,0.02,-0.56239,0.00032,13.25908]
[1777912611359,37.05,80294.32,0.02,-0.56239,0.00032,13.25908]
[1777912611851,37.05,80279.59,0.02,-0.56704,0.00032,13.23114]
[1777912612256,37.05,80279.59,0.02,-0.56704,0.00032,13.23114]
[1777912612266,37.05,80279.59,0.02,-0.56704,0.00032,13.23114]
[1777912612276,37.05,80279.59,0.02,-0.56704,0.00032,13.23114]
[1777912612858,37.05,80263.63,0.02,-0.57206,0.00031,13.19892]
[1777912613865,37.05,80258.01,0.02,-0.57383,0.00031,13.1871]
[1777912614875,37.06,80260.56,0.02,-0.57302,0.00031,13.19256]
[1777912616176,37.06,80262.16,0.02,-0.5725,0.00031,13.19598]
[1777912616188,37.06,80262.16,0.02,-0.5725,0.00031,13.19598]
[1777912616218,37.06,80262.16,0.02,-0.5725,0.00031,13.19598]
[1777912616308,37.06,80262.16,0.02,-0.5725,0.00031,13.19598]
[1777912617895,37.06,80251.25,0.02,-0.57593,0.00031,13.17263]
[1777912620915,37.07,80256.77,0.02,-0.57418,0.00031,13.18467]
[1777912621467,37.07,80256.77,0.02,-0.57418,0.00031,13.18467]
[1777912621657,37.07,80256.77,0.02,-0.57418,0.00031,13.18467]
[1777912621922,37.07,80256.1,0.02,-0.57439,0.00031,13.18326]
[1777912622153,37.07,80256.1,0.02,-0.57439,0.00031,13.18326]
[1777912622183,37.07,80256.1,0.02,-0.57439,0.00031,13.18326]
[1777912622202,37.07,80256.1,0.02,-0.57439,0.00031,13.18326]
[1777912622702,37.07,80256.1,0.02,-0.57439,0.00031,13.18326]
[1777912622800,37.07,80256.1,0.02,-0.57439,0.00031,13.18326]
[1777912622807,37.07,80256.1,0.02,-0.57439,0.00031,13.18326]
[1777912622836,37.07,80256.1,0.02,-0.57439,0.00031,13.18326]
[1777912622841,37.07,80256.1,0.02,-0.57439,0.00031,13.18326]
[1777912622847,37.07,80256.1,0.02,-0.57439,0.00031,13.18326]
[1777912622851,37.07,80256.1,0.02,-0.57439,0.00031,13.18326]
[1777912622899,37.07,80256.1,0.02,-0.57439,0.00031,13.18326]
[1777912622901,37.07,80256.1,0.02,-0.57439,0.00031,13.18326]
[1777912625949,37.08,80251.84,0.02,-0.57571,0.00031,13.17414]
[1777912627447,37.08,80252.9,0.02,-0.57537,0.00031,13.17648]
[1777912627584,37.08,80252.9,0.02,-0.57537,0.00031,13.17648]
[1777912627964,37.08,80253.17,0.02,-0.57528,0.00031,13.17709]
[1777912628971,37.09,80246.52,0.02,-0.57737,0.00031,13.1625]
[1777912629978,37.09,80255.33,0.02,-0.5746,0.00031,13.18181]
[1777912631992,37.09,80252.56,0.02,-0.57546,0.00031,13.17586]
[1777912633330,37.09,80252.43,0.02,-0.5755,0.00031,13.17561]
[1777912634006,37.09,80253.82,0.02,-0.57506,0.00031,13.17865]
[1777912634177,37.09,80253.82,0.02,-0.57506,0.00031,13.17865]
[1777912635013,37.1,80257.1,0.02,-0.57402,0.00031,13.18574]
[1777912636020,37.1,80251.67,0.02,-0.57572,0.00031,13.17406]
[1777912637026,37.1,80248.91,0.02,-0.57658,0.00031,13.16804]
[1777912640053,37.11,80252.97,0.02,-0.57529,0.00031,13.177]
[1777912641012,37.11,80252.97,0.02,-0.57529,0.00031,13.177]
[1777912641027,37.11,80252.97,0.02,-0.57529,0.00031,13.177]
[1777912641055,37.11,80255.33,0.02,-0.57455,0.00031,13.18212]
[1777912642062,37.11,80247.47,0.02,-0.57701,0.00031,13.165]
[1777912643069,37.11,80243.01,0.02,-0.5784,0.00031,13.15508]
[1777912646090,37.12,80235.0,0.02,-0.5809,0.00031,13.13692]
[1777912647628,37.12,80235.0,0.02,-0.5809,0.00031,13.13692]
[1777912647729,37.13,80238.36,0.02,-0.57983,0.00031,13.14473]
[1777912648928,37.13,80238.36,0.02,-0.57983,0.00031,13.14473]
[1777912648971,37.13,80242.44,0.02,-0.57855,0.00031,13.15403]
[1777912650120,37.13,80237.78,0.02,-0.58,0.00031,13.14349]
[1777912651563,37.13,80237.78,0.02,-0.58,0.00031,13.14349]
[1777912651662,37.14,80233.78,0.02,-0.58129,0.00031,13.12692]
[1777912655605,37.14,80232.98,0.02,-0.58152,0.00031,13.12516]
[1777912655687,37.14,80232.98,0.02,-0.58152,0.00031,13.12516]
[1777912655816,37.14,80232.98,0.02,-0.58152,0.00031,13.12516]
[1777912655905,37.15,80235.61,0.02,-0.58068,0.00031,13.13136]
[1777912656687,37.15,80235.61,0.02,-0.58068,0.00031,13.13136]
[1777912656775,37.15,80235.61,0.02,-0.58068,0.00031,13.13136]
[1777912657053,37.15,80230.57,0.02,-0.58226,0.00031,13.11967]
[1777912657749,37.16,80217.98,0.02,-0.58618,0.00031,13.08954]
[1777912658585,37.16,80217.98,0.02,-0.58618,0.00031,13.08954]
[1777912658717,37.16,80217.98,0.02,-0.58618,0.00031,13.08954]
[1777912658784,37.16,80217.98,0.02,-0.58618,0.00031,13.08954]
[1777912658791,37.16,80225.42,0.02,-0.58386,0.00031,13.10756]
[1777912660190,37.16,80232.94,0.02,-0.5815,0.00031,13.12533]
[1777912661383,37.16,80232.94,0.02,-0.5815,0.00031,13.12533]
[1777912661453,37.16,80232.94,0.02,-0.5815,0.00031,13.12533]
[1777912661571,37.16,80232.94,0.02,-0.5815,0.00031,13.12533]
[1777912661647,37.16,80232.94,0.02,-0.5815,0.00031,13.12533]
[1777912662049,37.16,80232.94,0.02,-0.5815,0.00031,13.12533]
[1777912662107,37.17,80235.82,0.02,-0.58059,0.00031,13.13207]
[1777912662309,37.17,80235.82,0.02,-0.58059,0.00031,13.13207]
[1777912662762,37.17,80235.82,0.02,-0.58059,0.00031,13.13207]
[1777912662982,37.17,80235.82,0.02,-0.58059,0.00031,13.13207]
[1777912663059,37.17,80248.36,0.02,-0.57665,0.00031,13.16034]
[1777912663492,37.17,80248.36,0.02,-0.57665,0.00031,13.16034]
[1777912663594,37.17,80248.36,0.02,-0.57665,0.00031,13.16034]
[1777912663799,37.17,80248.36,0.02,-0.57665,0.00031,13.16034]
[1777912664025,37.17,80253.38,0.02,-0.57508,0.00031,13.17131]
[1777912664501,37.17,80253.38,0.02,-0.57508,0.00031,13.17131]
[1777912664522,37.17,80253.38,0.02,-0.57508,0.00031,13.17131]
[1777912664546,37.17,80253.38,0.02,-0.57508,0.00031,13.17131]
[1777912664610,37.17,80262.58,0.02,-0.57218,0.00031,13.19086]
[1777912665549,37.17,80267.88,0.02,-0.57052,0.00031,13.20181]
[1777912667438,37.17,80263.54,0.02,-0.57188,0.00031,13.1929]
[1777912668468,37.17,80263.54,0.02,-0.57188,0.00031,13.1929]
[1777912668777,37.18,80263.83,0.02,-0.57178,0.00031,13.19352]
[1777912674288,37.18,80265.18,0.02,-0.57134,0.00031,13.1964]
[1777912675295,37.18,80270.48,0.02,-0.56968,0.00031,13.20723]
[1777912676871,37.18,80270.48,0.02,-0.56968,0.00031,13.20723]
[1777912676874,37.18,80270.48,0.02,-0.56968,0.00031,13.20723]
[1777912677084,37.18,80270.48,0.02,-0.56968,0.00031,13.20723]
[1777912676958,37.19,80274.07,0.02,-0.56854,0.00031,13.21445]
[1777912677309,37.19,80274.07,0.02,-0.56854,0.00031,13.21445]
[1777912678345,37.19,80274.07,0.02,-0.56854,0.00031,13.21445]
[1777912678762,37.19,80274.07,0.02,-0.56854,0.00031,13.21445]
[1777912678981,37.19,80274.07,0.02,-0.56854,0.00031,13.21445]
[1777912679007,37.19,80278.22,0.02,-0.56722,0.00031,13.22273]
[1777912680965,37.19,80278.22,0.02,-0.56722,0.00031,13.22273]
[1777912681100,37.19,80278.22,0.02,-0.56722,0.00031,13.22273]
[1777912681075,37.2,80280.82,0.02,-0.5664,0.00031,13.22779]
[1777912682034,37.2,80247.64,0.02,-0.57682,0.00031,13.15916]
[1777912682896,37.2,80247.64,0.02,-0.57682,0.00031,13.15916]
[1777912682997,37.2,80216.88,0.02,-0.58642,0.00031,13.08764]
[1777912684361,37.2,80224.45,0.02,-0.58406,0.00031,13.10596]
[1777912687390,37.2,80211.2,0.02,-0.58818,0.00031,13.0737]
[1777912689832,37.21,80214.2,0.02,-0.58723,0.00031,13.08124]
[1777912689834,37.21,80214.2,0.02,-0.58723,0.00031,13.08124]
[1777912689908,37.21,80200.71,0.02,-0.59143,0.00031,13.04719]
[1777912691426,37.21,80210.64,0.02,-0.58834,0.00031,13.07239]
[1777912692432,37.21,80208.27,0.02,-0.58907,0.00031,13.06651]
[1777912693441,37.21,80204.54,0.02,-0.59023,0.00031,13.05707]
[1777912694809,37.21,80204.54,0.02,-0.59023,0.00031,13.05707]
[1777912694814,37.21,80204.54,0.02,-0.59023,0.00031,13.05707]
[1777912694967,37.21,80204.54,0.02,-0.59023,0.00031,13.05707]
[1777912695063,37.21,80204.54,0.02,-0.59023,0.00031,13.05707]
[1777912695079,37.21,80204.54,0.02,-0.59023,0.00031,13.05707]
[1777912695082,37.21,80204.54,0.02,-0.59023,0.00031,13.05707]
[1777912695087,37.21,80204.54,0.02,-0.59023,0.00031,13.05707]
[1777912695097,37.21,80204.54,0.02,-0.59023,0.00031,13.05707]
[1777912695105,37.21,80204.54,0.02,-0.59023,0.00031,13.05707]
[1777912695112,37.21,80204.54,0.02,-0.59023,0.00031,13.05707]
[1777912695127,37.21,80204.54,0.02,-0.59023,0.00031,13.05707]
[1777912695132,37.21,80204.54,0.02,-0.59023,0.00031,13.05707]
[1777912695137,37.21,80204.54,0.02,-0.59023,0.00031,13.05707]
[1777912695142,37.21,80204.54,0.02,-0.59023,0.00031,13.05707]
[1777912695117,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695157,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695167,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695173,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695177,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695188,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695193,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695198,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695212,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695227,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695232,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695237,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695242,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695252,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695261,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695293,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695299,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695312,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695317,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695322,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695566,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695770,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695778,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695810,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695818,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695825,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695842,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695859,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695864,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695872,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695879,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695892,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695905,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695914,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695939,37.21,80215.52,0.02,-0.58681,0.00031,13.08456]
[1777912695983,37.22,80224.05,0.02,-0.58414,0.00031,13.10529]
[1777912697471,37.22,80234.59,0.02,-0.58085,0.00031,13.13008]
[1777912699090,37.22,80234.45,0.02,-0.58088,0.00031,13.12983]
[1777912699591,37.22,80234.45,0.02,-0.58088,0.00031,13.12983]
[1777912699664,37.22,80234.45,0.02,-0.58088,0.00031,13.12983]
[1777912699673,37.22,80234.45,0.02,-0.58088,0.00031,13.12983]
[1777912699681,37.22,80234.45,0.02,-0.58088,0.00031,13.12983]
[1777912699707,37.22,80234.45,0.02,-0.58088,0.00031,13.12983]
[1777912699712,37.22,80234.45,0.02,-0.58088,0.00031,13.12983]
[1777912699723,37.22,80234.45,0.02,-0.58088,0.00031,13.12983]
[1777912699727,37.22,80234.45,0.02,-0.58088,0.00031,13.12983]
[1777912699732,37.22,80234.45,0.02,-0.58088,0.00031,13.12983]
[1777912699814,37.23,80236.28,0.02,-0.5803,0.00031,13.13407]
[1777912700481,37.23,80236.28,0.02,-0.5803,0.00031,13.13407]
[1777912700496,37.23,80248.38,0.02,-0.57652,0.00031,13.16121]
[1777912702599,37.23,80248.38,0.02,-0.57651,0.00031,13.16125]
[1777912702685,37.23,80248.38,0.02,-0.57651,0.00031,13.16125]
[1777912702704,37.23,80248.38,0.02,-0.57651,0.00031,13.16125]
[1777912702719,37.23,80248.38,0.02,-0.57651,0.00031,13.16125]
[1777912702725,37.23,80248.38,0.02,-0.57651,0.00031,13.16125]
[1777912702735,37.23,80248.38,0.02,-0.57651,0.00031,13.16125]
[1777912702989,37.23,80248.38,0.02,-0.57651,0.00031,13.16125]
[1777912703003,37.23,80247.79,0.02,-0.57669,0.00031,13.16001]
[1777912703163,37.23,80247.79,0.02,-0.57669,0.00031,13.16001]
[1777912703188,37.23,80247.79,0.02,-0.57669,0.00031,13.16001]
[1777912703192,37.23,80247.79,0.02,-0.57669,0.00031,13.16001]
[1777912703209,37.23,80247.79,0.02,-0.57669,0.00031,13.16001]
[1777912703217,37.23,80247.79,0.02,-0.57669,0.00031,13.16001]
[1777912703512,37.23,80247.28,0.02,-0.57685,0.00031,13.15888]
[1777912704519,37.23,80231.86,0.02,-0.58166,0.00031,13.12399]
[1777912705579,37.23,80231.86,0.02,-0.58166,0.00031,13.12399]
[1777912705738,37.23,80231.86,0.02,-0.58166,0.00031,13.12399]
[1777912705761,37.23,80231.86,0.02,-0.58166,0.00031,13.12399]
[1777912705777,37.23,80231.86,0.02,-0.58166,0.00031,13.12399]
[1777912705807,37.23,80231.86,0.02,-0.58166,0.00031,13.12399]
[1777912705817,37.23,80231.86,0.02,-0.58166,0.00031,13.12399]
[1777912705837,37.23,80231.86,0.02,-0.58166,0.00031,13.12399]
[1777912705852,37.23,80231.86,0.02,-0.58166,0.00031,13.12399]
[1777912705881,37.24,80227.91,0.02,-0.58289,0.00031,13.11482]
[1777912707540,37.24,80219.29,0.02,-0.58557,0.00031,13.09425]
[1777912709159,37.24,80216.54,0.02,-0.58642,0.00031,13.08757]
[1777912709252,37.24,80216.54,0.02,-0.58642,0.00031,13.08757]
[1777912709554,37.24,80216.54,0.02,-0.58641,0.00031,13.08762]
[1777912710562,37.25,80223.85,0.02,-0.58413,0.00031,13.10534]
[1777912711569,37.25,80226.12,0.02,-0.58347,0.00031,13.10333]
[1777912714588,37.26,80223.59,0.02,-0.58424,0.00031,13.09742]
[1777912715797,37.26,80223.59,0.02,-0.58424,0.00031,13.09742]
[1777912715876,37.26,80223.59,0.02,-0.58424,0.00031,13.09742]
[1777912715887,37.26,80223.59,0.02,-0.58424,0.00031,13.09742]
[1777912715905,37.26,80223.59,0.02,-0.58424,0.00031,13.09742]
[1777912715942,37.26,80223.59,0.02,-0.58424,0.00031,13.09742]
[1777912715952,37.26,80223.59,0.02,-0.58424,0.00031,13.09742]
[1777912715979,37.26,80215.95,0.02,-0.58662,0.00031,13.07893]
[1777912717610,37.26,80213.69,0.02,-0.58732,0.00031,13.07338]
[1777912719627,37.26,80216.23,0.02,-0.58653,0.00031,13.07963]
[1777912721815,37.26,80216.94,0.02,-0.58631,0.00031,13.08137]
[1777912721827,37.26,80216.94,0.02,-0.58631,0.00031,13.08137]
[1777912722007,37.26,80216.94,0.02,-0.58631,0.00031,13.08137]
[1777912722058,37.26,80216.94,0.02,-0.58631,0.00031,13.08137]
[1777912722092,37.26,80216.94,0.02,-0.58631,0.00031,13.08137]
[1777912722107,37.26,80216.94,0.02,-0.58631,0.00031,13.08137]
[1777912722113,37.26,80216.94,0.02,-0.58631,0.00031,13.08137]
[1777912722117,37.26,80216.94,0.02,-0.58631,0.00031,13.08137]
[1777912722122,37.26,80216.94,0.02,-0.58631,0.00031,13.08137]
[1777912722127,37.26,80216.94,0.02,-0.58631,0.00031,13.08137]
[1777912722132,37.26,80216.94,0.02,-0.58631,0.00031,13.08137]
[1777912722138,37.26,80216.94,0.02,-0.58631,0.00031,13.08137]
[1777912722144,37.26,80216.94,0.02,-0.58631,0.00031,13.08137]
[1777912722152,37.26,80216.94,0.02,-0.58631,0.00031,13.08137]
[1777912722157,37.26,80216.94,0.02,-0.58631,0.00031,13.08137]
[1777912722162,37.26,80216.94,0.02,-0.58631,0.00031,13.08137]
[1777912722167,37.26,80216.94,0.02,-0.58631,0.00031,13.08137]
[1777912722111,37.26,80223.94,0.02,-0.58413,0.00031,13.09828]
[1777912723652,37.26,80228.04,0.02,-0.58284,0.00031,13.10803]
[1777912724662,37.26,80224.52,0.02,-0.58394,0.00031,13.0997]
[1777912726674,37.26,80227.96,0.02,-0.58286,0.00031,13.1079]
[1777912727440,37.26,80227.96,0.02,-0.58286,0.00031,13.1079]
[1777912727681,37.27,80228.85,0.02,-0.58258,0.00031,13.11003]
[1777912729694,37.27,80232.4,0.02,-0.58146,0.00031,13.11838]
[1777912734730,37.28,80232.93,0.02,-0.58128,0.00031,13.11973]
[1777912736743,37.28,80227.15,0.02,-0.58307,0.00031,13.10628]
[1777912738757,37.28,80229.45,0.02,-0.58235,0.00031,13.11174]
[1777912740006,37.28,80229.45,0.02,-0.58235,0.00031,13.11174]
[1777912740014,37.28,80229.45,0.02,-0.58235,0.00031,13.11174]
[1777912740018,37.28,80229.45,0.02,-0.58235,0.00031,13.11174]
[1777912740023,37.28,80229.45,0.02,-0.58235,0.00031,13.11174]
[1777912740037,37.28,80229.45,0.02,-0.58235,0.00031,13.11174]
[1777912740042,37.28,80229.45,0.02,-0.58235,0.00031,13.11174]
[1777912740052,37.28,80229.45,0.02,-0.58235,0.00031,13.11174]
[1777912740067,37.28,80229.45,0.02,-0.58235,0.00031,13.11174]
[1777912740072,37.28,80229.45,0.02,-0.58235,0.00031,13.11174]
[1777912740077,37.28,80229.45,0.02,-0.58235,0.00031,13.11174]
[1777912740087,37.28,80229.45,0.02,-0.58235,0.00031,13.11174]
[1777912740092,37.28,80229.45,0.02,-0.58235,0.00031,13.11174]
[1777912740097,37.28,80229.45,0.02,-0.58235,0.00031,13.11174]
[1777912740107,37.28,80229.45,0.02,-0.58235,0.00031,13.11174]
[1777912740127,37.28,80229.45,0.02,-0.58235,0.00031,13.11174]
[1777912740108,37.29,80230.78,0.02,-0.58193,0.00031,13.11487]
[1777912740771,37.29,80230.78,0.02,-0.58192,0.00031,13.1149]
[1777912742474,37.29,80231.67,0.02,-0.58164,0.00031,13.117]
[1777912742482,37.29,80231.67,0.02,-0.58164,0.00031,13.117]
[1777912742811,37.29,80231.02,0.02,-0.58184,0.00031,13.11552]
[1777912744799,37.29,80227.03,0.02,-0.58308,0.00031,13.10621]
[1777912745259,37.29,80227.03,0.02,-0.58308,0.00031,13.10621]
[1777912745268,37.29,80227.03,0.02,-0.58308,0.00031,13.10621]
[1777912745483,37.29,80227.03,0.02,-0.58308,0.00031,13.10621]
[1777912745602,37.29,80227.03,0.02,-0.58308,0.00031,13.10621]
[1777912745723,37.29,80227.03,0.02,-0.58308,0.00031,13.10621]
[1777912746154,37.29,80237.36,0.02,-0.57986,0.00031,13.13016]
[1777912747820,37.3,80247.32,0.02,-0.57673,0.00031,13.15253]
[1777912748826,37.3,80250.39,0.02,-0.57577,0.00031,13.15926]
[1777912752302,37.31,80249.27,0.02,-0.5761,0.00031,13.15692]
[1777912752371,37.31,80249.27,0.02,-0.5761,0.00031,13.15692]
[1777912752400,37.31,80249.27,0.02,-0.5761,0.00031,13.15692]
[1777912752407,37.31,80249.27,0.02,-0.5761,0.00031,13.15692]
[1777912752412,37.31,80249.27,0.02,-0.5761,0.00031,13.15692]
[1777912752428,37.31,80249.27,0.02,-0.5761,0.00031,13.15692]
[1777912752432,37.31,80249.27,0.02,-0.5761,0.00031,13.15692]
[1777912752437,37.31,80249.27,0.02,-0.5761,0.00031,13.15692]
[1777912752442,37.31,80249.27,0.02,-0.5761,0.00031,13.15692]
[1777912752457,37.31,80249.27,0.02,-0.5761,0.00031,13.15692]
[1777912752462,37.31,80249.27,0.02,-0.5761,0.00031,13.15692]
[1777912752874,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753582,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753591,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753609,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753613,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753618,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753631,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753647,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753652,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753659,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753661,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753743,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753753,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753758,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753772,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753777,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753787,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753792,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912753797,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912754003,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912754020,37.31,80246.74,0.02,-0.57689,0.00031,13.15142]
[1777912754069,37.31,80237.67,0.02,-0.57971,0.00031,13.13118]
[1777912755895,37.32,80235.03,0.02,-0.58052,0.00031,13.12523]
[1777912757908,37.32,80237.63,0.02,-0.5797,0.00031,13.13124]
[1777912762945,37.34,80237.25,0.02,-0.57979,0.00031,13.13055]
[1777912763952,37.34,80232.53,0.02,-0.58126,0.00031,13.11975]
[1777912765966,37.34,80235.18,0.02,-0.58043,0.00031,13.12588]
[1777912768958,37.34,80234.68,0.02,-0.58059,0.00031,13.12476]
[1777912769112,37.34,80241.52,0.02,-0.57845,0.00031,13.14026]
[1777912770187,37.34,80241.52,0.02,-0.57845,0.00031,13.14026]
[1777912770201,37.34,80241.52,0.02,-0.57845,0.00031,13.14026]
[1777912770199,37.34,80248.15,0.02,-0.57638,0.00031,13.15495]
[1777912770284,37.34,80248.15,0.02,-0.57638,0.00031,13.15495]
[1777912771001,37.35,80248.57,0.02,-0.57629,0.00031,13.14846]
[1777912771888,37.35,80248.57,0.02,-0.57629,0.00031,13.14846]
[1777912771948,37.35,80248.57,0.02,-0.57629,0.00031,13.14846]
[1777912772148,37.35,80241.87,0.02,-0.57838,0.00031,13.13369]
[1777912774022,37.35,80233.69,0.02,-0.58092,0.00031,13.11519]
[1777912775032,37.35,80235.82,0.02,-0.58025,0.00031,13.1201]
[1777912776037,37.35,80239.02,0.02,-0.57925,0.00031,13.12739]
[1777912777046,37.36,80246.04,0.02,-0.57705,0.00031,13.14307]
[1777912777555,37.36,80246.04,0.02,-0.57705,0.00031,13.14307]
[1777912777758,37.36,80246.04,0.02,-0.57705,0.00031,13.14307]
[1777912778050,37.36,80248.95,0.02,-0.57614,0.00031,13.14946]
[1777912779059,37.36,80254.2,0.02,-0.5745,0.00031,13.1608]
[1777912780769,37.36,80255.37,0.02,-0.57413,0.00031,13.16331]
[1777912780804,37.36,80255.37,0.02,-0.57413,0.00031,13.16331]
[1777912780913,37.36,80255.37,0.02,-0.57413,0.00031,13.16331]
[1777912781019,37.36,80255.37,0.02,-0.57413,0.00031,13.16331]
[1777912781073,37.36,80255.37,0.02,-0.57413,0.00031,13.16331]
[1777912781201,37.36,80255.37,0.02,-0.57413,0.00031,13.16331]
[1777912781180,37.36,80263.06,0.02,-0.57172,0.00031,13.17943]
[1777912781825,37.36,80263.06,0.02,-0.57172,0.00031,13.17943]
[1777912781996,37.36,80263.06,0.02,-0.57172,0.00031,13.17943]
[1777912782006,37.36,80263.06,0.02,-0.57172,0.00031,13.17943]
[1777912782107,37.36,80263.06,0.02,-0.57172,0.00031,13.17943]
[1777912782111,37.36,80274.38,0.02,-0.56818,0.00031,13.20228]
[1777912784093,37.37,80277.79,0.02,-0.5671,0.00031,13.20898]
[1777912785100,37.37,80273.82,0.02,-0.56835,0.00031,13.20121]
[1777912785625,37.37,80273.82,0.02,-0.56835,0.00031,13.20121]
[1777912786107,37.37,80275.96,0.02,-0.56767,0.00031,13.20543]
[1777912791142,37.37,80271.68,0.02,-0.56901,0.00031,13.19702]
[1777912791999,37.37,80271.68,0.02,-0.56901,0.00031,13.19702]
[1777912792034,37.37,80271.68,0.02,-0.56901,0.00031,13.19702]
[1777912792149,37.37,80271.17,0.02,-0.56917,0.00031,13.19601]
[1777912794163,37.37,80265.98,0.02,-0.57079,0.00031,13.18556]
[1777912795204,37.37,80265.98,0.02,-0.57079,0.00031,13.18556]
[1777912795211,37.37,80265.98,0.02,-0.57079,0.00031,13.18556]
[1777912795226,37.37,80260.99,0.02,-0.57234,0.00031,13.17531]
[1777912797184,37.38,80258.69,0.02,-0.57306,0.00031,13.17055]
[1777912797776,37.38,80258.69,0.02,-0.57306,0.00031,13.17055]
[1777912797890,37.38,80258.69,0.02,-0.57306,0.00031,13.17055]
[1777912798191,37.38,80254.48,0.02,-0.57437,0.00031,13.16167]
[1777912799198,37.38,80250.45,0.02,-0.57562,0.00031,13.15304]
[1777912800205,37.38,80245.0,0.02,-0.57732,0.00031,13.14116]
[1777912802220,37.39,80251.54,0.02,-0.57527,0.00031,13.15547]
[1777912803226,37.39,80255.93,0.02,-0.5739,0.00031,13.16487]
[1777912804782,37.39,80254.22,0.02,-0.57443,0.00031,13.16126]
[1777912804992,37.39,80254.22,0.02,-0.57443,0.00031,13.16126]
[1777912805241,37.39,80253.71,0.02,-0.57458,0.00031,13.16019]
[1777912809268,37.4,80258.51,0.02,-0.57307,0.00031,13.17043]
[1777912809840,37.4,80258.51,0.02,-0.57307,0.00031,13.17043]
[1777912809898,37.4,80258.51,0.02,-0.57307,0.00031,13.17043]
[1777912809998,37.4,80258.51,0.02,-0.57307,0.00031,13.17043]
[1777912810143,37.4,80258.51,0.02,-0.57307,0.00031,13.17043]
[1777912810187,37.4,80258.51,0.02,-0.57307,0.00031,13.17043]
[1777912810275,37.4,80259.73,0.02,-0.57269,0.00031,13.173]
[1777912811282,37.4,80264.47,0.02,-0.5712,0.00031,13.18281]
[1777912814934,37.4,80265.98,0.02,-0.57073,0.00031,13.18592]
[1777912815097,37.4,80265.98,0.02,-0.57073,0.00031,13.18592]
[1777912815196,37.4,80265.98,0.02,-0.57073,0.00031,13.18592]
[1777912815199,37.4,80270.02,0.02,-0.56946,0.00031,13.1941]
[1777912815696,37.41,80272.28,0.02,-0.56875,0.00031,13.19862]
[1777912817079,37.41,80272.28,0.02,-0.56875,0.00031,13.19862]
[1777912817112,37.41,80272.28,0.02,-0.56875,0.00031,13.19862]
[1777912817153,37.41,80272.28,0.02,-0.56875,0.00031,13.19862]
[1777912817179,37.41,80272.1,0.02,-0.5688,0.00031,13.19827]
[1777912817516,37.41,80265.32,0.02,-0.57092,0.00031,13.18462]
[1777912819934,37.41,80256.91,0.02,-0.57354,0.00031,13.16722]
[1777912822359,37.41,80254.16,0.02,-0.5744,0.00031,13.16145]
[1777912824373,37.42,80258.56,0.02,-0.57301,0.00031,13.17078]
[1777912826220,37.42,80258.56,0.02,-0.57301,0.00031,13.17078]
[1777912826241,37.42,80258.56,0.02,-0.57301,0.00031,13.17078]
[1777912826303,37.42,80255.04,0.02,-0.57411,0.00031,13.16339]
[1777912826710,37.42,80267.68,0.02,-0.57016,0.00031,13.18958]
[1777912827407,37.42,80267.68,0.02,-0.57016,0.00031,13.18958]
[1777912827884,37.42,80267.68,0.02,-0.57016,0.00031,13.18958]
[1777912827970,37.42,80277.47,0.02,-0.56709,0.00031,13.209]
[1777912830005,37.43,80280.34,0.02,-0.56619,0.00031,13.21456]
[1777912831433,37.43,80280.34,0.02,-0.56619,0.00031,13.21456]
[1777912831442,37.43,80280.34,0.02,-0.56619,0.00031,13.21456]
[1777912831773,37.43,80280.34,0.02,-0.56619,0.00031,13.21456]
[1777912831795,37.43,80280.34,0.02,-0.56619,0.00031,13.21456]
[1777912832242,37.43,80278.1,0.02,-0.56693,0.00031,13.20286]
[1777912832901,37.43,80278.1,0.02,-0.56693,0.00031,13.20286]
[1777912832924,37.43,80278.1,0.02,-0.56693,0.00031,13.20286]
[1777912833079,37.43,80278.1,0.02,-0.56693,0.00031,13.20286]
[1777912833132,37.43,80292.78,0.02,-0.56232,0.00031,13.23041]
[1777912834694,37.43,80288.23,0.02,-0.56375,0.00031,13.22206]
[1777912836738,37.43,80288.23,0.02,-0.56375,0.00031,13.22207]
[1777912836932,37.43,80285.8,0.02,-0.56451,0.00031,13.21755]
[1777912837997,37.43,80285.8,0.02,-0.56451,0.00031,13.21755]
[1777912838093,37.43,80284.77,0.02,-0.56483,0.00031,13.21562]
[1777912840782,37.43,80283.0,0.02,-0.56538,0.00031,13.21229]
[1777912840797,37.43,80284.6,0.02,-0.56488,0.00031,13.21532]
[1777912842503,37.43,80282.05,0.02,-0.56568,0.00031,13.2105]
[1777912844734,37.43,80280.73,0.02,-0.56609,0.00031,13.20798]
[1777912845104,37.43,80280.73,0.02,-0.56609,0.00031,13.20798]
[1777912845126,37.43,80280.73,0.02,-0.56609,0.00031,13.20798]
[1777912845153,37.43,80275.9,0.02,-0.5676,0.00031,13.19865]
[1777912846530,37.43,80271.0,0.02,-0.56913,0.00031,13.189]
[1777912847568,37.43,80271.0,0.02,-0.56913,0.00031,13.189]
[1777912847782,37.43,80271.0,0.02,-0.56913,0.00031,13.189]
[1777912850238,37.43,80264.4,0.02,-0.57119,0.00031,13.17568]
[1777912850309,37.44,80253.49,0.02,-0.5746,0.00031,13.15291]
[1777912851565,37.44,80248.51,0.02,-0.57615,0.00031,13.14221]
[1777912852982,37.44,80248.51,0.02,-0.57615,0.00031,13.14221]
[1777912852990,37.44,80248.51,0.02,-0.57615,0.00031,13.14221]
[1777912853181,37.44,80244.26,0.02,-0.57746,0.00031,13.13296]
[1777912855482,37.44,80243.25,0.02,-0.57777,0.00031,13.13076]
[1777912855592,37.45,80243.59,0.02,-0.57766,0.00031,13.13154]
[1777912856705,37.45,80243.59,0.02,-0.57766,0.00031,13.13154]
[1777912856742,37.45,80243.59,0.02,-0.57766,0.00031,13.13154]
[1777912856806,37.45,80244.7,0.02,-0.57731,0.00031,13.13406]
[1777912862643,37.46,80248.39,0.02,-0.57613,0.00031,13.14229]
[1777912864657,37.47,80250.74,0.02,-0.57539,0.00031,13.14742]
[1777912866673,37.47,80254.0,0.02,-0.57437,0.00031,13.15445]
[1777912867678,37.47,80256.17,0.02,-0.57368,0.00031,13.15907]
[1777912871600,37.48,80254.34,0.02,-0.57424,0.00031,13.15529]
[1777912871676,37.48,80254.34,0.02,-0.57424,0.00031,13.15529]
[1777912871777,37.48,80254.34,0.02,-0.57424,0.00031,13.15529]
[1777912871819,37.48,80257.72,0.02,-0.57318,0.00031,13.16245]
[1777912873625,37.48,80257.98,0.02,-0.5731,0.00031,13.16302]
[1777912873639,37.48,80257.98,0.02,-0.5731,0.00031,13.16302]
[1777912873866,37.48,80257.98,0.02,-0.5731,0.00031,13.16302]
[1777912873944,37.49,80264.26,0.02,-0.57113,0.00031,13.17605]
[1777912875737,37.49,80268.24,0.02,-0.56988,0.00031,13.18413]
[1777912877752,37.49,80263.95,0.02,-0.57121,0.00031,13.17549]
[1777912880227,37.5,80262.69,0.02,-0.5716,0.00031,13.17293]
[1777912880294,37.5,80261.87,0.02,-0.57186,0.00031,13.17126]
[1777912881467,37.5,80261.87,0.02,-0.57185,0.00031,13.17128]
[1777912881677,37.5,80261.87,0.02,-0.57185,0.00031,13.17128]
[1777912881784,37.5,80262.43,0.02,-0.57167,0.00031,13.17246]
[1777912883794,37.5,80265.86,0.02,-0.5706,0.00031,13.17949]
[1777912885087,37.5,80265.86,0.02,-0.5706,0.00031,13.17949]
[1777912885102,37.5,80265.86,0.02,-0.5706,0.00031,13.17949]
[1777912885147,37.51,80268.15,0.02,-0.56988,0.00031,13.18413]
[1777912885385,37.51,80268.15,0.02,-0.56988,0.00031,13.18413]
[1777912885490,37.51,80268.15,0.02,-0.56988,0.00031,13.18413]
[1777912885788,37.51,80268.15,0.02,-0.56988,0.00031,13.18413]
[1777912885838,37.51,80268.15,0.02,-0.56988,0.00031,13.18413]
[1777912886334,37.51,80257.41,0.02,-0.57323,0.00031,13.16211]
[1777912887104,37.51,80257.41,0.02,-0.57323,0.00031,13.16211]
[1777912887149,37.51,80255.01,0.02,-0.57397,0.00031,13.15707]
[1777912889359,37.51,80255.15,0.02,-0.57393,0.00031,13.15738]
[1777912888829,37.51,80246.11,0.02,-0.57674,0.00031,13.13798]
[1777912889381,37.51,80246.11,0.02,-0.57674,0.00031,13.13798]
[1777912889554,37.51,80246.11,0.02,-0.57674,0.00031,13.13798]
[1777912889604,37.51,80246.11,0.02,-0.57674,0.00031,13.13798]
[1777912890277,37.51,80246.11,0.02,-0.57674,0.00031,13.13798]
[1777912890279,37.51,80246.11,0.02,-0.57674,0.00031,13.13798]
[1777912890291,37.51,80234.52,0.02,-0.58034,0.00031,13.11216]
[1777912891109,37.51,80234.52,0.02,-0.58034,0.00031,13.11216]
[1777912891122,37.51,80234.52,0.02,-0.58034,0.00031,13.11216]
[1777912891181,37.51,80233.77,0.02,-0.58061,0.00031,13.10303]
[1777912892859,37.51,80223.1,0.02,-0.58392,0.00031,13.07824]
[1777912894872,37.52,80219.5,0.02,-0.58504,0.00031,13.06969]
[1777912895879,37.52,80223.55,0.02,-0.58378,0.00031,13.07933]
[1777912900916,37.51,80227.21,0.02,-0.58265,0.00031,13.0879]
[1777912905951,37.52,80226.71,0.02,-0.58279,0.00031,13.08685]
[1777912908443,37.52,80225.58,0.02,-0.58313,0.00031,13.08426]
[1777912908974,37.52,80223.66,0.02,-0.58372,0.00031,13.07974]
[1777912909978,37.52,80220.33,0.02,-0.58476,0.00031,13.07183]
[1777912914007,37.52,80225.91,0.02,-0.58303,0.00031,13.08503]
[1777912915014,37.52,80223.11,0.02,-0.5839,0.00031,13.07844]
[1777912920003,37.52,80223.73,0.02,-0.5837,0.00031,13.07989]
[1777912920056,37.52,80224.28,0.02,-0.58353,0.00031,13.08118]
[1777912921057,37.52,80230.39,0.02,-0.58164,0.00031,13.09545]
[1777912921580,37.52,80230.39,0.02,-0.58164,0.00031,13.09545]
[1777912921719,37.52,80230.39,0.02,-0.58164,0.00031,13.09545]
[1777912922063,37.53,80235.48,0.02,-0.58005,0.00031,13.10713]
[1777912923070,37.53,80242.95,0.02,-0.57772,0.00031,13.12388]
[1777912926090,37.53,80243.67,0.02,-0.57749,0.00031,13.12554]
[1777912929377,37.54,80242.41,0.02,-0.57787,0.00031,13.1228]
[1777912930119,37.54,80238.35,0.02,-0.57913,0.00031,13.11379]
[1777912931127,37.54,80242.43,0.02,-0.57786,0.00031,13.12291]
[1777912935158,37.55,80238.8,0.02,-0.57898,0.00031,13.11489]
[1777912937275,37.55,80236.82,0.02,-0.57959,0.00031,13.11045]
[1777912937352,37.55,80236.82,0.02,-0.57959,0.00031,13.11045]
[1777912937379,37.55,80230.02,0.02,-0.5817,0.00031,13.09495]
[1777912939184,37.55,80222.84,0.02,-0.58393,0.00031,13.07816]
[1777912942352,37.54,80223.31,0.02,-0.58379,0.00031,13.07925]
[1777912942369,37.55,80231.56,0.02,-0.58123,0.00031,13.09847]
[1777912942466,37.55,80231.56,0.02,-0.58123,0.00031,13.09847]
[1777912944219,37.54,80236.45,0.02,-0.57971,0.00031,13.1096]
[1777912945672,37.54,80235.29,0.02,-0.58007,0.00031,13.10696]
[1777912946233,37.54,80233.32,0.02,-0.58068,0.00031,13.10247]
[1777912947273,37.54,80233.32,0.02,-0.58068,0.00031,13.10247]
[1777912947369,37.54,80233.32,0.02,-0.58068,0.00031,13.10247]
[1777912947343,37.54,80232.83,0.02,-0.58084,0.00031,13.10134]
[1777912947824,37.54,80232.83,0.02,-0.58084,0.00031,13.10134]
[1777912948038,37.54,80232.83,0.02,-0.58084,0.00031,13.10134]
[1777912948189,37.54,80232.83,0.02,-0.58084,0.00031,13.10134]
[1777912948246,37.54,80232.83,0.02,-0.58084,0.00031,13.10132]
[1777912949254,37.54,80240.02,0.02,-0.5786,0.00031,13.1176]
[1777912950261,37.55,80244.08,0.02,-0.57734,0.00031,13.12661]
[1777912951268,37.55,80248.3,0.02,-0.57606,0.00031,13.1284]
[1777912952275,37.55,80254.2,0.02,-0.57422,0.00031,13.14105]
[1777912953282,37.55,80256.98,0.02,-0.57336,0.00031,13.14693]
[1777912954289,37.55,80254.65,0.02,-0.57408,0.00031,13.14204]
[1777912954710,37.55,80254.65,0.02,-0.57408,0.00031,13.14204]
[1777912954917,37.55,80254.65,0.02,-0.57408,0.00031,13.14204]
[1777912955297,37.55,80253.15,0.02,-0.57454,0.00031,13.13888]
[1777912955604,37.55,80253.15,0.02,-0.57454,0.00031,13.13888]
[1777912956302,37.56,80254.47,0.02,-0.57413,0.00031,13.1417]
[1777912959324,37.56,80248.69,0.02,-0.57592,0.00031,13.12942]
[1777912963352,37.57,80251.53,0.02,-0.57501,0.00031,13.13566]
[1777912965368,37.58,80256.18,0.02,-0.57355,0.00031,13.14557]
[1777912970401,37.59,80261.29,0.02,-0.57194,0.00031,13.15632]
[1777912972336,37.59,80260.29,0.02,-0.57225,0.00031,13.15429]
[1777912972415,37.59,80260.28,0.02,-0.57225,0.00031,13.15429]
[1777912972567,37.59,80260.28,0.02,-0.57225,0.00031,13.15429]
[1777912972695,37.59,80260.28,0.02,-0.57225,0.00031,13.15429]
[1777912972800,37.59,80260.28,0.02,-0.57225,0.00031,13.15429]
[1777912973423,37.59,80253.27,0.02,-0.57442,0.00031,13.13965]
[1777912974398,37.59,80253.27,0.02,-0.57442,0.00031,13.13965]
[1777912974429,37.59,80241.88,0.02,-0.57796,0.00031,13.11499]
[1777912974582,37.59,80241.88,0.02,-0.57796,0.00031,13.11499]
[1777912974682,37.59,80241.88,0.02,-0.57796,0.00031,13.11499]
[1777912975436,37.59,80241.62,0.02,-0.57804,0.00031,13.11443]
[1777912976232,37.59,80241.62,0.02,-0.57804,0.00031,13.11443]
[1777912976233,37.59,80241.62,0.02,-0.57804,0.00031,13.11443]
[1777912976338,37.59,80241.62,0.02,-0.57804,0.00031,13.11443]
[1777912976443,37.6,80245.39,0.02,-0.57686,0.00031,13.12275]
[1777912977451,37.6,80242.89,0.02,-0.57764,0.00031,13.11729]
[1777912980358,37.6,80243.55,0.02,-0.57743,0.00031,13.11877]
[1777912980360,37.6,80243.55,0.02,-0.57743,0.00031,13.11877]
[1777912980405,37.6,80243.55,0.02,-0.57743,0.00031,13.11877]
[1777912980362,37.6,80243.25,0.02,-0.57751,0.00031,13.11816]
[1777912981473,37.6,80244.45,0.02,-0.57714,0.00031,13.12081]
[1777912981661,37.6,80244.45,0.02,-0.57714,0.00031,13.12081]
[1777912982171,37.61,80246.02,0.02,-0.57665,0.00031,13.12426]
[1777912983497,37.61,80249.11,0.02,-0.57568,0.00031,13.13097]
[1777912985507,37.61,80244.51,0.02,-0.57711,0.00031,13.12103]
[1777912986969,37.61,80244.51,0.02,-0.57711,0.00031,13.12103]
[1777912987215,37.61,80247.76,0.02,-0.57609,0.00031,13.12814]
[1777912988728,37.61,80247.91,0.02,-0.57604,0.00031,13.12847]
[1777912988792,37.61,80247.91,0.02,-0.57604,0.00031,13.12847]
[1777912988893,37.62,80249.57,0.02,-0.57552,0.00031,13.13208]
[1777912994952,37.62,80251.29,0.02,-0.57497,0.00031,13.13587]
[1777912995053,37.63,80251.69,0.02,-0.57484,0.00031,13.13677]
[1777912996584,37.63,80249.11,0.02,-0.57564,0.00031,13.13128]
[1777912998757,37.63,80247.55,0.02,-0.57612,0.00031,13.12795]
[1777912998877,37.63,80247.55,0.02,-0.57612,0.00031,13.12795]
[1777912999426,37.63,80247.55,0.02,-0.57612,0.00031,13.12795]
[1777912998978,37.64,80247.36,0.02,-0.57616,0.00031,13.1276]
[1777912999667,37.64,80247.36,0.02,-0.57616,0.00031,13.1276]
[1777912999754,37.64,80247.36,0.02,-0.57616,0.00031,13.1276]
[1777913000122,37.64,80247.36,0.02,-0.57616,0.00031,13.1276]
[1777913000224,37.64,80250.49,0.02,-0.57519,0.00031,13.13436]
[1777913001132,37.64,80250.49,0.02,-0.57519,0.00031,13.13436]
[1777913001212,37.64,80250.49,0.02,-0.57519,0.00031,13.13436]
[1777913001225,37.64,80251.68,0.02,-0.57481,0.00031,13.13692]
[1777913001493,37.64,80251.68,0.02,-0.57481,0.00031,13.13692]
[1777913001524,37.64,80251.68,0.02,-0.57481,0.00031,13.13692]
[1777913002341,37.64,80251.68,0.02,-0.57481,0.00031,13.13692]
[1777913002347,37.64,80251.68,0.02,-0.57481,0.00031,13.13692]
[1777913003633,37.64,80249.4,0.02,-0.57551,0.00031,13.1321]
[1777913004642,37.65,80252.56,0.02,-0.57453,0.00031,13.13887]
[1777913007669,37.65,80256.17,0.02,-0.5734,0.00031,13.14654]
[1777913009437,37.65,80256.17,0.02,-0.5734,0.00031,13.14654]
[1777913008676,37.65,80262.29,0.02,-0.57149,0.00031,13.15921]
[1777913010022,37.65,80262.29,0.02,-0.57149,0.00031,13.15921]
[1777913010025,37.65,80262.29,0.02,-0.57149,0.00031,13.15921]
[1777913010176,37.65,80262.29,0.02,-0.57149,0.00031,13.15921]
[1777913010271,37.65,80262.29,0.02,-0.57149,0.00031,13.15921]
[1777913010456,37.65,80262.29,0.02,-0.57149,0.00031,13.15921]
[1777913010330,37.66,80267.62,0.02,-0.56983,0.00031,13.17001]
[1777913011295,37.66,80272.8,0.02,-0.56825,0.00031,13.17284]
[1777913013494,37.66,80272.8,0.02,-0.56825,0.00031,13.17284]
[1777913012704,37.66,80278.93,0.02,-0.56634,0.00031,13.18471]
[1777913013817,37.66,80286.2,0.02,-0.56407,0.00031,13.19838]
[1777913016125,37.66,80286.2,0.02,-0.56407,0.00031,13.19838]
[1777913016142,37.66,80286.2,0.02,-0.56407,0.00031,13.19838]
[1777913016147,37.66,80286.2,0.02,-0.56407,0.00031,13.19838]
[1777913016327,37.66,80286.2,0.02,-0.56407,0.00031,13.19838]
[1777913016420,37.66,80285.92,0.02,-0.56416,0.00031,13.19787]
[1777913017109,37.66,80285.92,0.02,-0.56416,0.00031,13.19787]
[1777913017152,37.66,80285.92,0.02,-0.56416,0.00031,13.19787]
[1777913017358,37.66,80284.74,0.02,-0.56453,0.00031,13.19568]
[1777913018747,37.66,80271.77,0.02,-0.56857,0.00031,13.17085]
[1777913019753,37.66,80272.31,0.02,-0.5684,0.00031,13.17191]
[1777913022774,37.66,80269.63,0.02,-0.56923,0.00031,13.16665]
[1777913024788,37.66,80272.48,0.02,-0.56834,0.00031,13.17229]
[1777913026701,37.66,80272.3,0.02,-0.5684,0.00031,13.17195]
[1777913026723,37.66,80272.3,0.02,-0.5684,0.00031,13.17195]
[1777913027417,37.66,80272.3,0.02,-0.5684,0.00031,13.17195]
[1777913027461,37.67,80268.04,0.02,-0.56972,0.00031,13.16354]
[1777913027917,37.67,80265.46,0.02,-0.57052,0.00031,13.15836]
[1777913032664,37.67,80265.68,0.02,-0.57044,0.00031,13.15886]
[1777913032758,37.67,80265.68,0.02,-0.57044,0.00031,13.15886]
[1777913033272,37.67,80264.38,0.02,-0.57084,0.00031,13.15626]
[1777913038888,37.68,80262.29,0.02,-0.57147,0.00031,13.15214]
[1777913042386,37.69,80262.13,0.02,-0.57152,0.00031,13.15185]
[1777913042403,37.69,80262.13,0.02,-0.57152,0.00031,13.15185]
[1777913042522,37.69,80262.13,0.02,-0.57152,0.00031,13.15185]
[1777913042481,37.69,80262.18,0.02,-0.5715,0.00031,13.15198]
[1777913043061,37.69,80262.18,0.02,-0.5715,0.00031,13.15198]
[1777913043275,37.69,80262.18,0.02,-0.5715,0.00031,13.15198]
[1777913043276,37.69,80270.66,0.02,-0.56886,0.00031,13.16902]
[1777913044930,37.69,80274.72,0.02,-0.56759,0.00031,13.17698]
[1777913045937,37.69,80278.01,0.02,-0.56656,0.00031,13.18333]
[1777913047533,37.69,80274.83,0.02,-0.56755,0.00031,13.17722]
[1777913047951,37.69,80274.97,0.02,-0.5675,0.00031,13.1775]
[1777913050972,37.7,80278.21,0.02,-0.56649,0.00031,13.18375]
[1777913051979,37.7,80281.57,0.02,-0.56545,0.00031,13.19013]
[1777913054999,37.7,80284.5,0.02,-0.56453,0.00031,13.19562]
[1777913060036,37.7,80284.44,0.02,-0.56455,0.00031,13.19551]
[1777913064058,37.7,80284.69,0.02,-0.56447,0.00031,13.19597]
[1777913064073,37.7,80284.69,0.02,-0.56447,0.00031,13.19597]
[1777913064223,37.7,80284.69,0.02,-0.56447,0.00031,13.19597]
[1777913064272,37.7,80286.61,0.02,-0.56388,0.00031,13.19953]
[1777913064915,37.7,80286.61,0.02,-0.56388,0.00031,13.19953]
[1777913065355,37.7,80296.21,0.02,-0.56088,0.00031,13.21686]
[1777913065556,37.7,80296.21,0.02,-0.56088,0.00031,13.21686]
[1777913065568,37.7,80296.21,0.02,-0.56088,0.00031,13.21686]
[1777913065717,37.7,80296.21,0.02,-0.56088,0.00031,13.21686]
[1777913066117,37.7,80296.21,0.02,-0.56088,0.00031,13.21686]
[1777913066122,37.7,80296.21,0.02,-0.56088,0.00031,13.21686]
[1777913066166,37.7,80296.21,0.02,-0.56088,0.00031,13.21686]
[1777913066394,37.69,80304.23,0.02,-0.55838,0.00031,13.23077]
[1777913068094,37.69,80309.93,0.02,-0.5566,0.00031,13.24033]
[1777913069863,37.69,80310.78,0.02,-0.55634,0.00031,13.24172]
[1777913070555,37.69,80316.03,0.02,-0.5547,0.00031,13.25027]
[1777913073133,37.69,80313.25,0.02,-0.5556,0.00031,13.23837]
[1777913075147,37.69,80316.06,0.02,-0.55473,0.00031,13.24291]
[1777913078341,37.69,80315.87,0.02,-0.55479,0.00031,13.24259]
[1777913078512,37.69,80315.87,0.02,-0.55479,0.00031,13.24259]
[1777913078526,37.69,80315.87,0.02,-0.55479,0.00031,13.24259]
[1777913078407,37.69,80308.86,0.02,-0.55698,0.00031,13.2311]
[1777913080187,37.69,80295.16,0.02,-0.56126,0.00031,13.2075]
[1777913081206,37.69,80295.16,0.02,-0.56126,0.00031,13.2075]
[1777913081232,37.69,80295.16,0.02,-0.56126,0.00031,13.2075]
[1777913081519,37.68,80290.78,0.02,-0.56263,0.00031,13.19963]
[1777913082162,37.68,80290.78,0.02,-0.56263,0.00031,13.19963]
[1777913082391,37.68,80290.78,0.02,-0.56263,0.00031,13.19963]
[1777913082531,37.68,80288.04,0.02,-0.56349,0.00031,13.19464]
[1777913083817,37.68,80288.04,0.02,-0.56349,0.00031,13.19464]
[1777913083933,37.68,80288.04,0.02,-0.56349,0.00031,13.19464]
[1777913084456,37.69,80275.27,0.02,-0.56747,0.00031,13.17056]
[1777913084654,37.69,80275.27,0.02,-0.56747,0.00031,13.17056]
[1777913084748,37.69,80275.27,0.02,-0.56747,0.00031,13.17056]
[1777913085216,37.69,80276.11,0.02,-0.56721,0.00031,13.17218]
[1777913086224,37.69,80273.59,0.02,-0.56799,0.00031,13.1673]
[1777913091258,37.69,80273.28,0.02,-0.56808,0.00031,13.16672]
[1777913095599,37.69,80273.96,0.02,-0.56787,0.00031,13.16805]
[1777913095724,37.69,80273.96,0.02,-0.56787,0.00031,13.16805]
[1777913096285,37.69,80273.96,0.02,-0.56787,0.00031,13.16805]
[1777913096438,37.69,80273.96,0.02,-0.56787,0.00031,13.16805]
[1777913096590,37.69,80262.95,0.02,-0.5713,0.00031,13.14613]
[1777913096778,37.69,80262.95,0.02,-0.5713,0.00031,13.14613]
[1777913097302,37.69,80262.95,0.02,-0.5713,0.00031,13.14613]
[1777913098309,37.69,80246.63,0.02,-0.57637,0.00031,13.11186]
[1777913100190,37.69,80244.87,0.02,-0.57691,0.00031,13.10803]
[1777913100213,37.69,80244.87,0.02,-0.57691,0.00031,13.10803]
[1777913100369,37.69,80238.08,0.02,-0.57902,0.00031,13.09308]
[1777913101962,37.69,80237.9,0.02,-0.57906,0.00031,13.09272]
[1777913102362,37.69,80237.9,0.02,-0.57906,0.00031,13.09272]
[1777913102521,37.69,80237.9,0.02,-0.57906,0.00031,13.09272]
[1777913102438,37.69,80239.31,0.02,-0.57863,0.00031,13.09587]
[1777913104457,37.69,80239.31,0.02,-0.57862,0.00031,13.09589]
[1777913104480,37.69,80239.31,0.02,-0.57862,0.00031,13.09589]
[1777913104557,37.69,80239.31,0.02,-0.57862,0.00031,13.09589]
[1777913104512,37.7,80242.23,0.02,-0.57772,0.00031,13.10236]
[1777913105361,37.7,80242.23,0.02,-0.57772,0.00031,13.10236]
[1777913106040,37.7,80242.23,0.02,-0.57772,0.00031,13.10236]
[1777913106369,37.7,80236.75,0.02,-0.57941,0.00031,13.09021]
[1777913106800,37.7,80236.75,0.02,-0.57941,0.00031,13.09021]
[1777913106854,37.7,80236.75,0.02,-0.57941,0.00031,13.09021]
[1777913107609,37.7,80226.45,0.02,-0.5826,0.00031,13.06669]
[1777913107612,37.7,80226.45,0.02,-0.5826,0.00031,13.06669]
[1777913108382,37.7,80221.63,0.02,-0.5841,0.00031,13.05538]
[1777913109389,37.69,80212.33,0.02,-0.58697,0.00031,13.03306]
[1777913110395,37.69,80210.51,0.02,-0.58754,0.00031,13.0286]
[1777913110973,37.69,80210.51,0.02,-0.58754,0.00031,13.0286]
[1777913111115,37.69,80210.51,0.02,-0.58754,0.00031,13.0286]
[1777913111293,37.69,80210.51,0.02,-0.58754,0.00031,13.0286]
[1777913111503,37.69,80210.51,0.02,-0.58754,0.00031,13.0286]
[1777913111595,37.69,80224.44,0.02,-0.58324,0.00031,13.06192]
[1777913113416,37.69,80226.61,0.02,-0.58257,0.00031,13.06696]
[1777913114465,37.69,80226.61,0.02,-0.58257,0.00031,13.06696]
[1777913114537,37.69,80222.71,0.02,-0.58378,0.00031,13.05783]
[1777913114968,37.69,80222.71,0.02,-0.58378,0.00031,13.05783]
[1777913115431,37.69,80222.71,0.02,-0.58378,0.00031,13.05781]
[1777913115691,37.69,80222.71,0.02,-0.58378,0.00031,13.05781]
[1777913115873,37.69,80222.71,0.02,-0.58378,0.00031,13.05781]
[1777913115924,37.69,80222.71,0.02,-0.58378,0.00031,13.05781]
[1777913116438,37.69,80217.26,0.02,-0.58547,0.00031,13.04485]
[1777913117445,37.69,80210.56,0.02,-0.58754,0.00031,13.0286]
[1777913119459,37.68,80209.26,0.02,-0.58794,0.00031,13.02538]
[1777913120466,37.68,80206.23,0.02,-0.58888,0.00031,13.01787]
[1777913122479,37.68,80202.82,0.02,-0.58994,0.00031,13.00932]
[1777913122631,37.68,80202.82,0.02,-0.58994,0.00031,13.00932]
[1777913122832,37.68,80202.82,0.02,-0.58994,0.00031,13.00932]
[1777913123488,37.68,80206.14,0.02,-0.58892,0.00031,13.01759]
[1777913124493,37.68,80212.95,0.02,-0.58682,0.00031,13.0343]
[1777913124832,37.68,80212.95,0.02,-0.58682,0.00031,13.0343]
[1777913124894,37.68,80212.95,0.02,-0.58682,0.00031,13.0343]
[1777913124938,37.68,80212.95,0.02,-0.58682,0.00031,13.0343]
[1777913125501,37.68,80216.69,0.02,-0.58567,0.00031,13.04332]
[1777913125755,37.68,80216.69,0.02,-0.58567,0.00031,13.04332]
[1777913125939,37.68,80216.69,0.02,-0.58567,0.00031,13.04332]
[1777913125980,37.68,80216.69,0.02,-0.58567,0.00031,13.04332]
[1777913126155,37.68,80216.69,0.02,-0.58567,0.00031,13.04332]
[1777913126221,37.68,80216.69,0.02,-0.58567,0.00031,13.04332]
[1777913126377,37.68,80216.69,0.02,-0.58567,0.00031,13.04332]
[1777913126607,37.68,80240.53,0.02,-0.57828,0.00031,13.09834]
[1777913128533,37.68,80243.08,0.02,-0.57749,0.00031,13.104]
[1777913132907,37.69,80243.57,0.02,-0.57736,0.00031,13.09772]
[1777913132952,37.69,80243.57,0.02,-0.57736,0.00031,13.09772]
[1777913132958,37.69,80243.57,0.02,-0.57736,0.00031,13.09772]
[1777913133382,37.69,80243.57,0.02,-0.57736,0.00031,13.09772]
[1777913133622,37.69,80243.57,0.02,-0.57736,0.00031,13.09772]
[1777913133563,37.69,80242.84,0.02,-0.57759,0.00031,13.09612]
[1777913134570,37.69,80235.88,0.02,-0.57975,0.00031,13.08061]
[1777913135579,37.69,80230.23,0.02,-0.58151,0.00031,13.06777]
[1777913137592,37.68,80227.07,0.02,-0.58249,0.00031,13.06043]
[1777913138402,37.68,80227.07,0.02,-0.58249,0.00031,13.06043]
[1777913138414,37.68,80227.07,0.02,-0.58249,0.00031,13.06043]
[1777913138600,37.68,80228.83,0.02,-0.58195,0.00031,13.06449]
[1777913139608,37.68,80225.11,0.02,-0.5831,0.00031,13.05585]
[1777913140191,37.68,80225.11,0.02,-0.5831,0.00031,13.05585]
[1777913140444,37.68,80225.11,0.02,-0.5831,0.00031,13.05585]
[1777913140613,37.68,80225.94,0.02,-0.58284,0.00031,13.05778]
[1777913141621,37.68,80234.77,0.02,-0.58011,0.00031,13.07805]
[1777913142276,37.68,80234.77,0.02,-0.58011,0.00031,13.07805]
[1777913142390,37.68,80234.77,0.02,-0.58011,0.00031,13.07805]
[1777913142469,37.68,80234.77,0.02,-0.58011,0.00031,13.07805]
[1777913142628,37.68,80240.28,0.02,-0.5784,0.00031,13.09037]
[1777913143635,37.68,80242.79,0.02,-0.57762,0.00031,13.09591]
[1777913149167,37.68,80243.97,0.02,-0.57726,0.00031,13.09848]
[1777913149434,37.68,80239.54,0.02,-0.57863,0.00031,13.0887]
[1777913151235,37.68,80234.64,0.02,-0.58016,0.00031,13.0777]
[1777913152023,37.68,80234.64,0.02,-0.58016,0.00031,13.0777]
[1777913152120,37.68,80232.67,0.02,-0.58077,0.00031,13.07321]
[1777913155477,37.68,80232.98,0.02,-0.58067,0.00031,13.07391]
[1777913155536,37.68,80232.98,0.02,-0.58067,0.00031,13.07391]
[1777913155579,37.68,80237.69,0.02,-0.57922,0.00031,13.08452]
[1777913157078,37.68,80237.69,0.02,-0.57922,0.00031,13.08452]
[1777913157154,37.68,80237.69,0.02,-0.57922,0.00031,13.08452]
[1777913157304,37.67,80231.66,0.02,-0.58109,0.00031,13.07087]
[1777913158740,37.67,80224.4,0.02,-0.58334,0.00031,13.05405]
[1777913159865,37.67,80224.4,0.02,-0.58334,0.00031,13.05405]
[1777913159899,37.67,80225.24,0.02,-0.58308,0.00031,13.05601]
[1777913162354,37.67,80238.85,0.02,-0.57886,0.00031,13.0871]
[1777913165791,37.68,80235.7,0.02,-0.57983,0.00031,13.08008]
[1777913166851,37.68,80235.7,0.02,-0.57983,0.00031,13.08008]
[1777913166910,37.68,80235.7,0.02,-0.57983,0.00031,13.08008]
[1777913167127,37.68,80235.7,0.02,-0.57983,0.00031,13.08008]
[1777913167158,37.68,80235.7,0.02,-0.57983,0.00031,13.08008]
[1777913167365,37.68,80226.81,0.02,-0.58259,0.00031,13.05972]
[1777913168027,37.68,80226.81,0.02,-0.58259,0.00031,13.05972]
[1777913168037,37.67,80214.26,0.02,-0.58647,0.00031,13.02991]
[1777913169423,37.67,80214.26,0.02,-0.58647,0.00031,13.02991]
[1777913169593,37.67,80215.93,0.02,-0.58596,0.00031,13.0339]
[1777913170826,37.67,80220.91,0.02,-0.58443,0.00031,13.04578]
[1777913175512,37.67,80221.75,0.02,-0.58417,0.00031,13.04771]
[1777913175541,37.67,80222.74,0.02,-0.58387,0.00031,13.05002]
[1777913175720,37.67,80222.74,0.02,-0.58387,0.00031,13.05002]
[1777913175995,37.66,80228.25,0.02,-0.58217,0.00031,13.06287]
[1777913178813,37.66,80230.22,0.02,-0.58156,0.00031,13.06737]
[1777913178822,37.66,80230.22,0.02,-0.58156,0.00031,13.06737]
[1777913178932,37.66,80230.22,0.02,-0.58156,0.00031,13.06737]
[1777913179225,37.66,80230.22,0.02,-0.58156,0.00031,13.06737]
[1777913179420,37.66,80229.99,0.02,-0.58164,0.00031,13.06682]
[1777913180896,37.66,80224.65,0.02,-0.5833,0.00031,13.05437]
[1777913184924,37.65,80226.88,0.02,-0.58262,0.00031,13.05949]
[1777913186938,37.65,80224.55,0.02,-0.58335,0.00031,13.05401]
[1777913188953,37.65,80221.94,0.02,-0.58416,0.00031,13.04783]
[1777913191522,37.65,80220.88,0.02,-0.58449,0.00031,13.0453]
[1777913191639,37.65,80220.88,0.02,-0.58449,0.00031,13.0453]
[1777913191534,37.65,80223.27,0.02,-0.5838,0.00031,13.04345]
[1777913192566,37.64,80229.32,0.02,-0.58193,0.00031,13.05754]
[1777913194995,37.64,80231.46,0.02,-0.58127,0.00031,13.06243]
[1777913197876,37.64,80230.81,0.02,-0.58148,0.00031,13.06091]
[1777913198239,37.64,80230.81,0.02,-0.58148,0.00031,13.06091]
[1777913198243,37.64,80230.81,0.02,-0.58148,0.00031,13.06091]
[1777913198316,37.64,80230.81,0.02,-0.58148,0.00031,13.06091]
[1777913198584,37.64,80232.95,0.02,-0.58081,0.00031,13.0658]
[1777913199391,37.64,80232.95,0.02,-0.58081,0.00031,13.0658]
[1777913199544,37.64,80232.95,0.02,-0.58081,0.00031,13.0658]
[1777913199611,37.64,80239.25,0.02,-0.57886,0.00031,13.08]
[1777913200087,37.64,80242.85,0.02,-0.57774,0.00031,13.08797]
[1777913203139,37.64,80243.16,0.02,-0.57765,0.00031,13.08864]
[1777913203306,37.64,80243.49,0.02,-0.57754,0.00031,13.08936]
[1777913209092,37.64,80242.92,0.02,-0.57772,0.00031,13.08812]
[1777913210099,37.64,80249.87,0.02,-0.57555,0.00031,13.10326]
[1777913214300,37.65,80251.69,0.02,-0.57497,0.00031,13.10724]
[1777913214493,37.65,80251.69,0.02,-0.57497,0.00031,13.10724]
[1777913214563,37.65,80251.69,0.02,-0.57497,0.00031,13.10724]
[1777913214578,37.65,80251.69,0.02,-0.57497,0.00031,13.10724]
[1777913214628,37.65,80251.69,0.02,-0.57497,0.00031,13.10724]
[1777913214700,37.65,80251.69,0.02,-0.57497,0.00031,13.10724]
[1777913214652,37.65,80252.03,0.02,-0.57486,0.00031,13.10799]
[1777913215467,37.65,80258.55,0.02,-0.57283,0.00031,13.12173]
[1777913221175,37.66,80260.7,0.02,-0.57213,0.00031,13.12633]
[1777913226211,37.67,80261.8,0.02,-0.57177,0.00031,13.12872]
[1777913231249,37.68,80261.64,0.02,-0.5718,0.00031,13.12852]
[1777913233263,37.69,80259.01,0.02,-0.57261,0.00031,13.12315]
[1777913234580,37.69,80256.23,0.02,-0.57347,0.00031,13.1174]
[1777913239305,37.7,80260.07,0.02,-0.57225,0.00031,13.12549]
[1777913241320,37.7,80263.09,0.02,-0.57131,0.00031,13.13171]
[1777913242326,37.7,80265.37,0.02,-0.57059,0.00031,13.13635]
[1777913244340,37.71,80262.69,0.02,-0.57142,0.00031,13.13095]
[1777913246354,37.71,80258.21,0.02,-0.57281,0.00031,13.12179]
[1777913250473,37.72,80258.05,0.02,-0.57285,0.00031,13.12153]
[1777913250475,37.72,80258.05,0.02,-0.57285,0.00031,13.12153]
[1777913250780,37.72,80255.96,0.02,-0.57349,0.00031,13.11723]
[1777913251687,37.72,80249.11,0.02,-0.57566,0.00031,13.09529]
[1777913254410,37.72,80245.98,0.02,-0.57663,0.00031,13.08856]
[1777913259444,37.73,80244.57,0.02,-0.57706,0.00031,13.08554]
[1777913262465,37.73,80251.3,0.02,-0.57496,0.00031,13.10005]
[1777913267502,37.73,80251.76,0.02,-0.57482,0.00031,13.10106]
[1777913272538,37.73,80250.8,0.02,-0.57511,0.00031,13.09904]
[1777913273543,37.73,80248.44,0.02,-0.57584,0.00031,13.094]
[1777913276564,37.73,80250.84,0.02,-0.57509,0.00031,13.09915]
[1777913277991,37.73,80250.53,0.02,-0.57519,0.00031,13.09848]
[1777913278163,37.73,80250.53,0.02,-0.57519,0.00031,13.09848]
[1777913278194,37.73,80250.53,0.02,-0.57519,0.00031,13.09848]
[1777913278578,37.73,80250.21,0.02,-0.5753,0.00031,13.09778]
[1777913279585,37.73,80255.88,0.02,-0.57353,0.00031,13.10977]
[1777913280592,37.73,80258.39,0.02,-0.57275,0.00031,13.11501]
[1777913282606,37.73,80249.03,0.02,-0.57566,0.00031,13.09528]
[1777913284730,37.73,80247.34,0.02,-0.57618,0.00031,13.09163]
[1777913284621,37.73,80253.7,0.02,-0.57421,0.00031,13.10519]
[1777913284948,37.73,80253.7,0.02,-0.57421,0.00031,13.10519]
[1777913285029,37.73,80253.7,0.02,-0.57421,0.00031,13.10519]
[1777913285149,37.73,80253.7,0.02,-0.57421,0.00031,13.10519]
[1777913285628,37.73,80257.85,0.02,-0.57292,0.00031,13.11386]
[1777913286635,37.73,80271.46,0.02,-0.56868,0.00031,13.14137]
[1777913286860,37.73,80271.46,0.02,-0.56868,0.00031,13.14137]
[1777913287050,37.73,80271.46,0.02,-0.56868,0.00031,13.14137]
[1777913287643,37.73,80273.33,0.02,-0.5681,0.00031,13.14504]
[1777913289657,37.73,80279.69,0.02,-0.56611,0.00031,13.15729]
[1777913290237,37.73,80279.69,0.02,-0.56611,0.00031,13.15729]
[1777913290663,37.74,80281.4,0.02,-0.56558,0.00031,13.16053]
[1777913291325,37.74,80281.4,0.02,-0.56558,0.00031,13.16053]
[1777913291531,37.74,80281.4,0.02,-0.56558,0.00031,13.16053]
[1777913291673,37.74,80281.4,0.02,-0.56558,0.00031,13.16053]
[1777913291708,37.74,80281.4,0.02,-0.56558,0.00031,13.16053]
[1777913291791,37.74,80290.95,0.02,-0.5626,0.00031,13.17819]
[1777913293684,37.74,80293.87,0.02,-0.56169,0.00031,13.18343]
[1777913294691,37.74,80296.15,0.02,-0.56097,0.00031,13.18749]
[1777913295307,37.74,80296.15,0.02,-0.56097,0.00031,13.18749]
[1777913295315,37.74,80296.15,0.02,-0.56097,0.00031,13.18749]
[1777913295698,37.74,80295.69,0.02,-0.56112,0.00031,13.18667]
[1777913297712,37.74,80289.45,0.02,-0.56307,0.00031,13.17546]
[1777913302747,37.74,80287.51,0.02,-0.56367,0.00031,13.17192]
[1777913302883,37.74,80287.51,0.02,-0.56367,0.00031,13.17192]
[1777913302888,37.74,80287.51,0.02,-0.56367,0.00031,13.17192]
[1777913303754,37.74,80284.72,0.02,-0.56454,0.00031,13.16677]
[1777913304761,37.74,80278.2,0.02,-0.56657,0.00031,13.15448]
[1777913305556,37.74,80278.2,0.02,-0.56657,0.00031,13.15448]
[1777913305571,37.74,80278.2,0.02,-0.56657,0.00031,13.15448]
[1777913305767,37.74,80277.81,0.02,-0.56669,0.00031,13.15375]
[1777913306788,37.74,80277.81,0.02,-0.56669,0.00031,13.15375]
[1777913306785,37.74,80275.35,0.02,-0.56746,0.00031,13.14902]
[1777913306994,37.74,80275.35,0.02,-0.56746,0.00031,13.14902]
[1777913307176,37.74,80275.35,0.02,-0.56746,0.00031,13.14902]
[1777913307269,37.74,80275.35,0.02,-0.56746,0.00031,13.14902]
[1777913307434,37.74,80275.35,0.02,-0.56746,0.00031,13.14902]
[1777913307487,37.74,80275.35,0.02,-0.56746,0.00031,13.14902]
[1777913307510,37.74,80275.35,0.02,-0.56746,0.00031,13.14902]
[1777913307796,37.74,80275.35,0.02,-0.56746,0.00031,13.14902]
[1777913307812,37.74,80247.78,0.02,-0.57603,0.00031,13.09267]
[1777913308789,37.74,80247.15,0.02,-0.57623,0.00031,13.09129]
[1777913309796,37.74,80234.79,0.02,-0.58007,0.00031,13.064]
[1777913311813,37.74,80230.28,0.02,-0.58152,0.00031,13.04624]
[1777913311992,37.74,80230.28,0.02,-0.58152,0.00031,13.04624]
[1777913312179,37.74,80230.28,0.02,-0.58152,0.00031,13.04624]
[1777913312823,37.74,80230.66,0.02,-0.5814,0.00031,13.0471]
[1777913314838,37.73,80234.85,0.02,-0.5801,0.00031,13.05661]
[1777913319868,37.73,80235.43,0.02,-0.57993,0.00031,13.05784]
[1777913323791,37.73,80234.58,0.02,-0.5802,0.00031,13.05589]
[1777913323899,37.72,80233.09,0.02,-0.58067,0.00031,13.05248]
[1777913324903,37.72,80227.69,0.02,-0.58235,0.00031,13.04008]
[1777913329939,37.72,80227.15,0.02,-0.58252,0.00031,13.03877]
[1777913330945,37.72,80224.28,0.02,-0.58341,0.00031,13.03208]
[1777913332596,37.72,80224.28,0.02,-0.58341,0.00031,13.03208]
[1777913332697,37.72,80227.43,0.02,-0.58244,0.00031,13.03941]
[1777913334974,37.72,80224.61,0.02,-0.58331,0.00031,13.03282]
[1777913336988,37.72,80227.83,0.02,-0.58232,0.00031,13.04029]
[1777913340021,37.72,80228.47,0.02,-0.58212,0.00031,13.04176]
[1777913340124,37.72,80228.73,0.02,-0.58204,0.00031,13.04235]
[1777913342024,37.71,80231.2,0.02,-0.58128,0.00031,13.04801]
[1777913343617,37.71,80237.99,0.02,-0.57917,0.00031,13.06335]
[1777913345047,37.71,80242.6,0.02,-0.57775,0.00031,13.07353]
[1777913346052,37.71,80233.8,0.02,-0.58048,0.00031,13.05387]
[1777913347059,37.71,80231.36,0.02,-0.58124,0.00031,13.0483]
[1777913347926,37.71,80231.36,0.02,-0.58124,0.00031,13.0483]
[1777913348240,37.71,80231.36,0.02,-0.58124,0.00031,13.0483]
[1777913348652,37.71,80231.36,0.02,-0.58124,0.00031,13.0483]
[1777913348753,37.71,80225.93,0.02,-0.58293,0.00031,13.03575]
[1777913349144,37.71,80213.96,0.02,-0.58664,0.00031,13.00728]
[1777913350033,37.71,80213.96,0.02,-0.58664,0.00031,13.00728]
[1777913350799,37.71,80213.96,0.02,-0.58664,0.00031,13.00728]
[1777913350386,37.71,80212.29,0.02,-0.58716,0.00031,13.00319]
[1777913351450,37.71,80212.29,0.02,-0.58716,0.00031,13.00319]
[1777913351662,37.71,80212.29,0.02,-0.58716,0.00031,13.00319]
[1777913351689,37.69,80211.47,0.02,-0.58745,0.00031,13.00092]
[1777913353687,37.67,80202.02,0.02,-0.59041,0.00031,12.97717]
[1777913354441,37.67,80199.03,0.02,-0.59133,0.00031,12.96957]
[1777913355074,37.67,80199.03,0.02,-0.59133,0.00031,12.96957]
[1777913355388,37.67,80199.03,0.02,-0.59133,0.00031,12.96957]
[1777913355428,37.67,80198.07,0.02,-0.59163,0.00031,12.9671]
[1777913357392,37.67,80197.56,0.02,-0.5918,0.00031,12.96576]
[1777913357493,37.67,80187.89,0.02,-0.59478,0.00031,12.94066]
[1777913358422,37.67,80187.89,0.02,-0.59478,0.00031,12.94066]
[1777913358675,37.67,80187.89,0.02,-0.59478,0.00031,12.94066]
[1777913358732,37.67,80183.7,0.02,-0.59608,0.00031,12.92955]
[1777913360442,37.67,80183.7,0.02,-0.59608,0.00031,12.92951]
[1777913360532,37.66,80174.55,0.02,-0.5989,0.00031,12.90479]
[1777913362163,37.66,80168.43,0.02,-0.6008,0.00031,12.88783]
[1777913363014,37.66,80168.43,0.02,-0.6008,0.00031,12.88783]
[1777913363757,37.66,80169.32,0.02,-0.60053,0.00031,12.89025]
[1777913365186,37.65,80175.11,0.02,-0.59876,0.00031,12.90609]
[1777913370220,37.64,80175.5,0.02,-0.59867,0.00031,12.90689]
[1777913373827,37.63,80171.29,0.02,-0.60005,0.00031,12.88756]
[1777913378275,37.62,80174.24,0.02,-0.59916,0.00031,12.89548]
[1777913380290,37.62,80171.61,0.02,-0.59999,0.00031,12.88813]
[1777913383639,37.62,80171.06,0.02,-0.60017,0.00031,12.88651]
[1777913383843,37.62,80171.06,0.02,-0.60017,0.00031,12.88651]
[1777913383900,37.62,80171.06,0.02,-0.60017,0.00031,12.88651]
[1777913383877,37.61,80170.84,0.02,-0.60025,0.00031,12.88579]
[1777913384334,37.61,80170.84,0.02,-0.60025,0.00031,12.88579]
[1777913384933,37.61,80170.84,0.02,-0.60025,0.00031,12.88579]
[1777913384647,37.61,80173.5,0.02,-0.59943,0.00031,12.89313]
[1777913385326,37.59,80173.5,0.02,-0.59948,0.00031,12.89267]
[1777913386332,37.59,80171.33,0.02,-0.60016,0.00031,12.88665]
[1777913387340,37.58,80167.07,0.02,-0.60151,0.00031,12.87445]
[1777913389353,37.55,80171.02,0.02,-0.60037,0.00031,12.88478]
[1777913390776,37.55,80171.02,0.02,-0.60037,0.00031,12.88478]
[1777913390892,37.51,80166.1,0.02,-0.60199,0.00031,12.87014]
[1777913396402,37.45,80164.32,0.02,-0.6027,0.00031,12.8637]
[1777913397268,37.45,80164.32,0.02,-0.6027,0.00031,12.8637]
[1777913397317,37.45,80164.32,0.02,-0.6027,0.00031,12.8637]
[1777913397773,37.45,80164.32,0.02,-0.6027,0.00031,12.8637]
[1777913397944,37.45,80164.32,0.02,-0.6027,0.00031,12.8637]
[1777913397875,37.45,80166.53,0.02,-0.60202,0.00031,12.86992]
[1777913398129,37.45,80166.53,0.02,-0.60202,0.00031,12.86992]
[1777913398684,37.44,80176.99,0.02,-0.59881,0.00031,12.89885]
[1777913399425,37.43,80176.99,0.02,-0.59884,0.00031,12.89865]
[1777913400529,37.43,80176.99,0.02,-0.59884,0.00031,12.89865]
[1777913400662,37.43,80176.99,0.02,-0.59884,0.00031,12.89865]
[1777913400885,37.43,80176.99,0.02,-0.59884,0.00031,12.89865]
[1777913400888,37.43,80185.05,0.02,-0.59634,0.00031,12.92051]
[1777913401443,37.43,80193.18,0.02,-0.59382,0.00031,12.94206]
[1777913403451,37.43,80194.53,0.02,-0.59341,0.00031,12.94554]
[1777913404459,37.43,80192.13,0.02,-0.59416,0.00031,12.93923]
[1777913405466,37.43,80189.67,0.02,-0.59493,0.00031,12.9327]
[1777913406474,37.43,80184.45,0.02,-0.59655,0.00031,12.91873]
[1777913408487,37.42,80181.42,0.02,-0.5975,0.00031,12.91048]
[1777913409494,37.42,80184.46,0.02,-0.59656,0.00031,12.91866]
[1777913411835,37.42,80184.4,0.02,-0.59658,0.00031,12.91847]
[1777913411936,37.42,80181.42,0.02,-0.59751,0.00031,12.91038]
[1777913412231,37.42,80181.42,0.02,-0.59751,0.00031,12.91038]
[1777913412238,37.42,80181.42,0.02,-0.59751,0.00031,12.91038]
[1777913412516,37.42,80181.29,0.02,-0.59755,0.00031,12.91]
[1777913413214,37.42,80181.29,0.02,-0.59755,0.00031,12.91]
[1777913413300,37.42,80181.29,0.02,-0.59755,0.00031,12.91]
[1777913413524,37.42,80171.03,0.02,-0.60073,0.00031,12.8817]
[1777913414530,37.41,80166.0,0.02,-0.60229,0.00031,12.86753]
[1777913416544,37.41,80162.73,0.02,-0.60331,0.00031,12.85815]
[1777913417550,37.41,80167.05,0.02,-0.60197,0.00031,12.87043]
[1777913418556,37.41,80175.48,0.02,-0.59937,0.00031,12.89396]
[1777913419563,37.41,80168.85,0.02,-0.60142,0.00031,12.87544]
[1777913420219,37.41,80168.85,0.02,-0.60142,0.00031,12.87544]
[1777913420398,37.41,80168.85,0.02,-0.60142,0.00031,12.87544]
[1777913420433,37.41,80168.85,0.02,-0.60142,0.00031,12.87544]
[1777913420570,37.41,80166.13,0.02,-0.60227,0.00031,12.86773]
[1777913421284,37.41,80166.13,0.02,-0.60227,0.00031,12.86773]
[1777913421327,37.41,80166.13,0.02,-0.60227,0.00031,12.86773]
[1777913421462,37.41,80166.13,0.02,-0.60227,0.00031,12.86773]
[1777913421668,37.41,80166.13,0.02,-0.60227,0.00031,12.86773]
[1777913421680,37.41,80182.86,0.02,-0.59709,0.00031,12.91404]
[1777913422625,37.41,80182.86,0.02,-0.59709,0.00031,12.91404]
[1777913422639,37.41,80187.73,0.02,-0.59558,0.00031,12.92712]
[1777913424598,37.41,80191.94,0.02,-0.59428,0.00031,12.93825]
[1777913427217,37.4,80192.03,0.02,-0.59425,0.00031,12.93845]
[1777913427619,37.4,80191.14,0.02,-0.59453,0.00031,12.93608]
[1777913432715,37.4,80184.04,0.02,-0.59681,0.00031,12.90947]
[1777913434475,37.4,80184.04,0.02,-0.59681,0.00031,12.90943]
[1777913434668,37.39,80178.99,0.02,-0.59838,0.00031,12.89566]
[1777913435675,37.39,80176.48,0.02,-0.59917,0.00031,12.88873]
[1777913436869,37.39,80176.48,0.02,-0.59917,0.00031,12.88873]
[1777913437000,37.39,80179.07,0.02,-0.59837,0.00031,12.89579]
[1777913437693,37.39,80179.16,0.02,-0.59834,0.00031,12.89604]
[1777913438706,37.39,80198.03,0.02,-0.59247,0.00031,12.94632]
[1777913439706,37.39,80200.29,0.02,-0.59177,0.00031,12.95214]
[1777913441719,37.39,80196.9,0.02,-0.59284,0.00031,12.94332]
[1777913442726,37.39,80189.36,0.02,-0.59519,0.00031,12.92347]
[1777913444618,37.39,80190.48,0.02,-0.59484,0.00031,12.92642]
[1777913444696,37.39,80190.48,0.02,-0.59484,0.00031,12.92642]
[1777913444974,37.39,80190.48,0.02,-0.59484,0.00031,12.92642]
[1777913444979,37.39,80190.48,0.02,-0.59484,0.00031,12.92642]
[1777913444790,37.38,80186.51,0.02,-0.59608,0.00031,12.91581]
[1777913445748,37.38,80186.51,0.02,-0.59608,0.00031,12.91577]
[1777913446756,37.38,80173.37,0.02,-0.60016,0.00031,12.87983]
[1777913447762,37.38,80172.15,0.02,-0.60054,0.00031,12.87641]
[1777913449775,37.38,80165.16,0.02,-0.60272,0.00031,12.85665]
[1777913451860,37.38,80164.23,0.02,-0.60301,0.00031,12.85397]
[1777913451893,37.37,80163.33,0.02,-0.60329,0.00031,12.85136]
[1777913452711,37.37,80163.33,0.02,-0.60329,0.00031,12.85136]
[1777913452813,37.37,80161.36,0.02,-0.6039,0.00031,12.84571]
[1777913457834,37.37,80164.42,0.02,-0.60297,0.00031,12.8543]
[1777913458839,37.37,80167.74,0.02,-0.60195,0.00031,12.86372]
[1777913459848,37.37,80170.19,0.02,-0.60119,0.00031,12.87057]
[1777913460804,37.37,80170.19,0.02,-0.60119,0.00031,12.87057]
[1777913460906,37.37,80167.4,0.02,-0.60206,0.00031,12.8627]
[1777913462876,37.36,80163.84,0.02,-0.60317,0.00031,12.85249]
[1777913463883,37.36,80158.1,0.02,-0.60495,0.00031,12.83592]
[1777913466730,37.36,80157.8,0.02,-0.60505,0.00031,12.83499]
[1777913466741,37.36,80157.8,0.02,-0.60505,0.00031,12.83499]
[1777913466903,37.36,80160.14,0.02,-0.60433,0.00031,12.84175]
[1777913468918,37.35,80153.52,0.02,-0.60638,0.00031,12.82238]
[1777913471945,37.35,80147.11,0.02,-0.60837,0.00031,12.80325]
[1777913472957,37.35,80142.7,0.02,-0.60974,0.00031,12.78995]
[1777913476979,37.27,80135.23,0.02,-0.61228,0.00031,12.76485]
[1777913479002,37.25,80127.56,0.02,-0.6147,0.00031,12.74041]
[1777913481010,37.25,80125.89,0.02,-0.61522,0.00031,12.73506]
[1777913483025,37.25,80114.68,0.02,-0.61868,0.00031,12.69902]
[1777913484040,37.25,80105.93,0.02,-0.62137,0.00031,12.67026]
[1777913485049,37.22,80092.14,0.02,-0.62566,0.00031,12.62308]
[1777913486048,37.22,80073.26,0.02,-0.63143,0.0003,12.55714]
[1777913487059,37.22,80075.27,0.02,-0.63082,0.0003,12.56422]
[1777913488061,37.22,80083.99,0.02,-0.62817,0.00031,12.59477]
[1777913489069,37.22,80084.5,0.02,-0.62802,0.00031,12.59649]
[1777913492089,37.18,80092.56,0.02,-0.62574,0.00031,12.61533]
[1777913497125,37.13,80090.52,0.02,-0.62655,0.00031,12.6064]
[1777913498133,37.12,80105.4,0.02,-0.62202,0.00031,12.65645]
[1777913499138,37.12,80106.21,0.02,-0.62178,0.00031,12.6591]
[1777913502177,37.11,80114.21,0.02,-0.61933,0.00031,12.68538]
[1777913503175,37.11,80124.36,0.02,-0.6162,0.00031,12.71823]
[1777913504754,37.11,80122.06,0.02,-0.61692,0.00031,12.71077]
[1777913508215,37.11,80128.42,0.02,-0.61496,0.00031,12.73099]
[1777913513250,37.1,80134.93,0.02,-0.61296,0.00031,12.7513]
[1777913518285,37.1,80150.99,0.02,-0.60799,0.00031,12.80032]
[1777913519292,37.1,80156.0,0.02,-0.60643,0.00031,12.81524]
[1777913522469,37.09,80156.48,0.02,-0.60629,0.00031,12.81663]
[1777913522478,37.09,80163.32,0.02,-0.60416,0.00031,12.83664]
[1777913523227,37.09,80163.32,0.02,-0.60416,0.00031,12.83664]
[1777913523587,37.09,80163.32,0.02,-0.60416,0.00031,12.83664]
[1777913523685,37.09,80164.94,0.02,-0.60366,0.00031,12.84131]
[1777913524894,37.09,80157.51,0.02,-0.60598,0.00031,12.81959]
[1777913525476,37.09,80157.51,0.02,-0.60598,0.00031,12.81959]
[1777913525573,37.09,80154.89,0.02,-0.6068,0.00031,12.81181]
[1777913527352,37.09,80151.32,0.02,-0.60792,0.00031,12.80107]
[1777913529060,37.09,80151.32,0.02,-0.60792,0.00031,12.80107]
[1777913529073,37.09,80151.32,0.02,-0.60792,0.00031,12.80107]
[1777913529064,37.09,80148.85,0.02,-0.60869,0.00031,12.79361]
[1777913529889,37.09,80148.85,0.02,-0.60869,0.00031,12.79361]
[1777913529946,37.08,80140.83,0.02,-0.61118,0.00031,12.76913]
[1777913531380,37.08,80136.22,0.02,-0.61262,0.00031,12.75479]
[1777913532390,37.08,80136.22,0.02,-0.61262,0.00031,12.75479]
[1777913532493,37.08,80133.76,0.02,-0.61339,0.00031,12.74707]
[1777913535521,37.08,80133.0,0.02,-0.61363,0.00031,12.74463]
[1777913535525,37.08,80133.0,0.02,-0.61363,0.00031,12.74463]
[1777913535622,37.08,80133.52,0.02,-0.61347,0.00031,12.74624]
[1777913537419,37.08,80136.42,0.02,-0.61257,0.00031,12.75525]
[1777913539433,37.08,80146.74,0.02,-0.60938,0.00031,12.78692]
[1777913541446,37.07,80149.46,0.02,-0.60854,0.00031,12.79507]
[1777913542455,37.07,80145.73,0.02,-0.6097,0.00031,12.78373]
[1777913547489,37.06,80145.59,0.02,-0.60977,0.00031,12.78313]
[1777913550510,37.06,80142.32,0.02,-0.61079,0.00031,12.77303]
[1777913555545,37.06,80140.55,0.02,-0.61142,0.00031,12.75979]
[1777913556801,37.06,80140.55,0.02,-0.61142,0.00031,12.75979]
[1777913556805,37.06,80140.55,0.02,-0.61142,0.00031,12.75979]
[1777913556824,37.05,80148.47,0.02,-0.60896,0.00031,12.78397]
[1777913557702,37.05,80148.47,0.02,-0.60896,0.00031,12.78397]
[1777913557707,37.05,80148.47,0.02,-0.60896,0.00031,12.78397]
[1777913557955,37.05,80151.1,0.02,-0.60815,0.00031,12.79189]
[1777913559573,37.05,80157.97,0.02,-0.60601,0.00031,12.81232]
[1777913560696,37.05,80157.97,0.02,-0.60601,0.00031,12.81232]
[1777913560701,37.05,80157.97,0.02,-0.60601,0.00031,12.81232]
[1777913560897,37.05,80157.97,0.02,-0.60601,0.00031,12.81232]
[1777913560903,37.05,80157.97,0.02,-0.60601,0.00031,12.81232]
[1777913560917,37.05,80157.97,0.02,-0.60601,0.00031,12.81232]
[1777913560933,37.05,80157.97,0.02,-0.60601,0.00031,12.81232]
[1777913560937,37.05,80157.97,0.02,-0.60601,0.00031,12.81232]
[1777913560942,37.05,80157.97,0.02,-0.60601,0.00031,12.81232]
[1777913561062,37.05,80157.97,0.02,-0.60601,0.00031,12.81232]
[1777913561126,37.05,80160.64,0.02,-0.60518,0.00031,12.82016]
[1777913561991,37.05,80170.32,0.02,-0.60216,0.00031,12.84814]
[1777913562594,37.05,80170.32,0.02,-0.60216,0.00031,12.84813]
[1777913564608,37.05,80172.56,0.02,-0.60146,0.00031,12.85449]
[1777913565633,37.05,80172.56,0.02,-0.60146,0.00031,12.85449]
[1777913565640,37.05,80172.56,0.02,-0.60146,0.00031,12.85449]
[1777913565856,37.05,80172.56,0.02,-0.60146,0.00031,12.85449]
[1777913565915,37.05,80172.56,0.02,-0.60146,0.00031,12.85449]
[1777913565925,37.05,80161.68,0.02,-0.60486,0.00031,12.82311]
[1777913566163,37.05,80161.68,0.02,-0.60486,0.00031,12.82311]
[1777913566176,37.05,80161.68,0.02,-0.60486,0.00031,12.82311]
[1777913566216,37.05,80161.68,0.02,-0.60486,0.00031,12.82311]
[1777913566240,37.05,80161.68,0.02,-0.60486,0.00031,12.82311]
[1777913566437,37.05,80161.68,0.02,-0.60486,0.00031,12.82311]
[1777913566456,37.05,80161.68,0.02,-0.60486,0.00031,12.82311]
[1777913566622,37.05,80161.68,0.02,-0.60487,0.00031,12.82308]
[1777913567458,37.05,80161.68,0.02,-0.60487,0.00031,12.82308]
[1777913567877,37.05,80161.68,0.02,-0.60487,0.00031,12.82308]
[1777913567880,37.05,80119.79,0.02,-0.61788,0.00031,12.6938]
[1777913568393,37.05,80119.79,0.02,-0.61788,0.00031,12.6938]
[1777913569100,37.05,80119.79,0.02,-0.61788,0.00031,12.6938]
[1777913569159,37.05,80126.85,0.02,-0.6157,0.00031,12.71651]
[1777913569980,37.04,80114.74,0.02,-0.61945,0.00031,12.67722]
[1777913570389,37.04,80114.74,0.02,-0.61945,0.00031,12.67722]
[1777913570652,37.04,80114.74,0.02,-0.61945,0.00031,12.67722]
[1777913571218,37.04,80114.74,0.02,-0.61945,0.00031,12.67722]
[1777913571658,37.04,80115.33,0.02,-0.61927,0.00031,12.67915]
[1777913572665,37.04,80122.3,0.02,-0.61712,0.00031,12.70183]
[1777913573673,37.04,80126.65,0.02,-0.61577,0.00031,12.71576]
[1777913575277,37.04,80127.1,0.02,-0.61564,0.00031,12.71716]
[1777913575686,37.04,80131.54,0.02,-0.61427,0.00031,12.73121]
[1777913576694,37.04,80133.34,0.02,-0.61371,0.00031,12.73683]
[1777913577700,37.04,80137.38,0.02,-0.61246,0.00031,12.74943]
[1777913579718,37.03,80135.39,0.02,-0.6131,0.00031,12.74306]
[1777913583771,37.03,80135.36,0.02,-0.61312,0.00031,12.74287]
[1777913583783,37.03,80135.36,0.02,-0.61312,0.00031,12.74287]
[1777913583821,37.03,80129.28,0.02,-0.61501,0.00031,12.72361]
[1777913585756,37.02,80124.75,0.02,-0.61642,0.00031,12.70909]
[1777913586766,37.02,80129.67,0.02,-0.6149,0.00031,12.72474]
[1777913587440,37.02,80129.67,0.02,-0.6149,0.00031,12.72474]
[1777913587769,37.02,80130.91,0.02,-0.61453,0.00031,12.72857]
[1777913588315,37.02,80130.91,0.02,-0.61453,0.00031,12.72857]
[1777913588780,37.02,80133.08,0.02,-0.61386,0.00031,12.73537]
[1777913590622,37.02,80133.31,0.02,-0.6138,0.00031,12.73604]
[1777913590792,37.02,80132.81,0.02,-0.61395,0.00031,12.73446]
[1777913592196,37.01,80127.32,0.02,-0.61567,0.00031,12.71693]
[1777913592209,37.01,80127.32,0.02,-0.61567,0.00031,12.71693]
[1777913592449,37.01,80127.32,0.02,-0.61567,0.00031,12.71693]
[1777913592805,37.01,80113.14,0.02,-0.62006,0.00031,12.67086]
[1777913593816,37.01,80105.2,0.02,-0.62252,0.00031,12.64425]
[1777913594820,37.01,80101.86,0.02,-0.62356,0.00031,12.63292]
[1777913595478,37.01,80101.86,0.02,-0.62356,0.00031,12.63292]
[1777913595487,37.01,80101.86,0.02,-0.62356,0.00031,12.63292]
[1777913595614,37.01,80101.86,0.02,-0.62356,0.00031,12.63292]
[1777913595868,37.01,80101.86,0.02,-0.62356,0.00031,12.63292]
[1777913595917,37.01,80101.86,0.02,-0.62356,0.00031,12.63292]
[1777913595946,37.0,80096.96,0.02,-0.62507,0.00031,12.61619]
[1777913598848,37.0,80098.64,0.02,-0.62457,0.00031,12.62183]
[1777913601868,37.0,80100.99,0.02,-0.62385,0.00031,12.62971]
[1777913606909,36.99,80106.65,0.02,-0.62213,0.00031,12.64859]
[1777913607910,36.99,80104.88,0.02,-0.62268,0.00031,12.64259]
[1777913608621,36.99,80104.88,0.02,-0.62268,0.00031,12.64259]
[1777913608629,36.99,80104.88,0.02,-0.62268,0.00031,12.64259]
[1777913608917,36.99,80098.81,0.02,-0.62456,0.00031,12.62195]
[1777913609925,36.99,80082.51,0.02,-0.62958,0.00031,12.56524]
[1777913610931,36.98,80078.43,0.02,-0.63087,0.00031,12.55028]
[1777913611440,36.98,80078.43,0.02,-0.63087,0.00031,12.55028]
[1777913611442,36.98,80078.43,0.02,-0.63087,0.00031,12.55028]
[1777913611939,36.97,80080.08,0.02,-0.63047,0.00031,12.54805]
[1777913612945,36.95,80082.99,0.02,-0.62962,0.00031,12.55794]
[1777913614959,36.94,80084.64,0.02,-0.62916,0.00031,12.56325]
[1777913616972,36.94,80082.64,0.02,-0.62978,0.00031,12.55608]
[1777913622008,36.93,80081.99,0.02,-0.63001,0.00031,12.55351]
[1777913623016,36.93,80079.91,0.02,-0.63065,0.00031,12.54606]
[1777913623629,36.93,80079.91,0.02,-0.63065,0.00031,12.54606]
[1777913624022,36.93,80079.34,0.02,-0.63083,0.00031,12.54398]
[1777913624543,36.93,80079.34,0.02,-0.63083,0.00031,12.54398]
[1777913625029,36.93,80080.86,0.02,-0.63037,0.00031,12.54935]
[1777913627043,36.93,80079.08,0.02,-0.63092,0.00031,12.54289]
[1777913629057,36.92,80077.38,0.02,-0.63146,0.00031,12.53671]
[1777913633666,36.92,80078.01,0.02,-0.63128,0.00031,12.53877]
[1777913633687,36.92,80078.01,0.02,-0.63128,0.00031,12.53877]
[1777913634092,36.92,80075.73,0.02,-0.63198,0.00031,12.53054]
[1777913635101,36.91,80063.6,0.02,-0.63571,0.00031,12.48628]
[1777913635380,36.91,80063.6,0.02,-0.63571,0.00031,12.48628]
[1777913635390,36.91,80063.6,0.02,-0.63571,0.00031,12.48628]
[1777913636106,36.91,80059.5,0.02,-0.63697,0.00031,12.47105]
[1777913636433,36.91,80059.5,0.02,-0.63697,0.00031,12.47105]
[1777913637114,36.91,80054.8,0.02,-0.63841,0.00031,12.45344]
[1777913638120,36.91,80051.49,0.02,-0.63942,0.00031,12.44093]
[1777913639126,36.91,80049.48,0.02,-0.64004,0.0003,12.43328]
[1777913640442,36.91,80048.99,0.02,-0.64019,0.0003,12.43138]
[1777913641142,36.91,80048.18,0.02,-0.64045,0.0003,12.42826]
[1777913643155,36.91,80049.98,0.02,-0.6399,0.00031,12.43501]
[1777913643841,36.91,80049.98,0.02,-0.6399,0.00031,12.43501]
[1777913644147,36.91,80049.98,0.02,-0.6399,0.00031,12.43501]
[1777913644157,36.91,80049.98,0.02,-0.6399,0.00031,12.43501]
[1777913644197,36.91,80037.71,0.02,-0.64364,0.0003,12.38797]
[1777913646176,36.9,80033.37,0.02,-0.64497,0.0003,12.37095]
[1777913651211,36.9,80032.42,0.02,-0.64528,0.0003,12.36694]
[1777913653225,36.89,80037.5,0.02,-0.64375,0.0003,12.38661]
[1777913654232,36.89,80044.48,0.02,-0.64163,0.0003,12.41344]
[1777913655239,36.89,80046.68,0.02,-0.64097,0.0003,12.42178]
[1777913656246,36.89,80048.92,0.02,-0.64029,0.00031,12.43028]
[1777913657253,36.89,80050.72,0.02,-0.63974,0.00031,12.43706]
[1777913658171,36.89,80050.72,0.02,-0.63974,0.00031,12.43706]
[1777913658216,36.89,80050.72,0.02,-0.63974,0.00031,12.43706]
[1777913658260,36.89,80053.97,0.02,-0.63875,0.00031,12.44928]
[1777913658787,36.89,80053.97,0.02,-0.63875,0.00031,12.44928]
[1777913659165,36.89,80053.97,0.02,-0.63875,0.00031,12.44928]
[1777913659269,36.89,80055.48,0.02,-0.63829,0.00031,12.45491]
[1777913663017,36.89,80055.24,0.02,-0.63838,0.00031,12.45391]
[1777913663062,36.88,80055.28,0.02,-0.63838,0.00031,12.45391]
[1777913664302,36.88,80061.48,0.02,-0.63648,0.00031,12.47699]
[1777913665884,36.88,80064.39,0.02,-0.6356,0.00031,12.48763]
[1777913667322,36.86,80059.22,0.02,-0.63724,0.00031,12.46783]
[1777913668331,36.86,80057.75,0.02,-0.6377,0.00031,12.46229]
[1777913669908,36.86,80057.75,0.02,-0.6377,0.00031,12.46229]
[1777913669923,36.86,80055.39,0.02,-0.63842,0.00031,12.45335]
[1777913670527,36.86,80055.39,0.02,-0.63842,0.00031,12.45335]
[1777913670537,36.86,80055.39,0.02,-0.63842,0.00031,12.45335]
[1777913670640,36.86,80055.39,0.02,-0.63842,0.00031,12.45335]
[1777913670674,36.86,80052.48,0.02,-0.63931,0.00031,12.44239]
[1777913671470,36.86,80052.48,0.02,-0.63931,0.00031,12.44239]
[1777913671571,36.86,80044.43,0.02,-0.64186,0.00031,12.40389]
[1777913673414,36.86,80044.43,0.02,-0.64186,0.00031,12.40382]
[1777913673516,36.86,80046.43,0.02,-0.64125,0.00031,12.41144]
[1777913674465,36.86,80046.43,0.02,-0.64125,0.00031,12.41144]
[1777913674566,36.86,80048.22,0.02,-0.64071,0.00031,12.41824]
[1777913675315,36.86,80048.22,0.02,-0.64071,0.00031,12.41824]
[1777913675952,36.84,80050.98,0.02,-0.63993,0.00031,12.42798]
[1777913677395,36.84,80055.86,0.02,-0.63844,0.00031,12.44634]
[1777913680051,36.84,80055.29,0.02,-0.63862,0.00031,12.44411]
[1777913680149,36.83,80054.17,0.02,-0.63898,0.00031,12.43972]
[1777913680687,36.83,80054.17,0.02,-0.63898,0.00031,12.43972]
[1777913681216,36.83,80054.17,0.02,-0.63898,0.00031,12.43972]
[1777913680781,36.83,80048.67,0.02,-0.64066,0.00031,12.41886]
[1777913681887,36.83,80048.67,0.02,-0.64066,0.00031,12.41886]
[1777913681949,36.81,80043.52,0.02,-0.6423,0.00031,12.39836]
[1777913682490,36.81,80043.52,0.02,-0.6423,0.00031,12.39836]
[1777913682533,36.81,80044.09,0.02,-0.64213,0.00031,12.40055]
[1777913683341,36.81,80044.09,0.02,-0.64213,0.00031,12.40055]
[1777913683439,36.81,80043.75,0.02,-0.64224,0.00031,12.39919]
[1777913684389,36.81,80043.75,0.02,-0.64224,0.00031,12.39919]
[1777913684481,36.81,80043.72,0.02,-0.64225,0.00031,12.39902]
[1777913685507,36.81,80043.72,0.02,-0.64225,0.00031,12.39902]
[1777913686023,36.81,80040.38,0.02,-0.64328,0.00031,12.386]
[1777913687315,36.81,80040.38,0.02,-0.64328,0.00031,12.386]
[1777913687651,36.81,80040.38,0.02,-0.64328,0.00031,12.386]
[1777913687685,36.81,80034.88,0.02,-0.64496,0.0003,12.3645]
[1777913688392,36.81,80034.88,0.02,-0.64496,0.0003,12.3645]
[1777913688486,36.81,80034.89,0.02,-0.64496,0.0003,12.36447]
[1777913691675,36.8,80034.98,0.02,-0.64495,0.0003,12.36463]
[1777913691765,36.8,80034.98,0.02,-0.64495,0.0003,12.36463]
[1777913691867,36.8,80038.61,0.02,-0.64385,0.0003,12.3787]
[1777913692668,36.8,80038.61,0.02,-0.64385,0.0003,12.3787]
[1777913692715,36.8,80038.61,0.02,-0.64385,0.0003,12.3787]
[1777913692816,36.8,80043.62,0.02,-0.64234,0.00031,12.39794]
[1777913694537,36.8,80046.72,0.02,-0.6414,0.00031,12.40977]
[1777913695540,36.8,80046.72,0.02,-0.6414,0.00031,12.40977]
[1777913695792,36.8,80046.72,0.02,-0.6414,0.00031,12.40977]
[1777913695815,36.8,80046.72,0.02,-0.6414,0.00031,12.40977]
[1777913696093,36.79,80044.9,0.02,-0.64196,0.00031,12.40266]
[1777913697558,36.79,80047.26,0.02,-0.64125,0.00031,12.41166]
[1777913698819,36.79,80047.26,0.02,-0.64125,0.00031,12.41166]
[1777913698890,36.79,80047.84,0.02,-0.64107,0.00031,12.41382]
[1777913699392,36.79,80047.84,0.02,-0.64107,0.00031,12.41382]
[1777913699572,36.79,80047.84,0.02,-0.64108,0.00031,12.41376]
[1777913700395,36.79,80047.84,0.02,-0.64108,0.00031,12.41376]
[1777913700593,36.79,80047.84,0.02,-0.64108,0.00031,12.41376]
[1777913700604,36.79,80056.68,0.02,-0.63838,0.00031,12.44724]
[1777913702593,36.76,80061.91,0.02,-0.63687,0.00031,12.46563]
[1777913704607,36.74,80053.98,0.02,-0.63937,0.00031,12.4351]
[1777913706163,36.73,80051.31,0.02,-0.64025,0.00031,12.42417]
[1777913707629,36.71,80049.77,0.02,-0.64078,0.00031,12.41761]
[1777913709615,36.71,80048.99,0.02,-0.64103,0.00031,12.41456]
[1777913709716,36.71,80046.72,0.02,-0.64173,0.00031,12.40578]
[1777913711657,36.71,80044.25,0.02,-0.64249,0.00031,12.39614]
[1777913714405,36.71,80043.13,0.02,-0.64284,0.00031,12.3917]
[1777913714679,36.7,80042.48,0.02,-0.64305,0.00031,12.38913]
[1777913715717,36.7,80042.48,0.02,-0.64305,0.00031,12.38913]
[1777913715789,36.7,80042.48,0.02,-0.64305,0.00031,12.38913]
[1777913715841,36.7,80042.48,0.02,-0.64305,0.00031,12.38913]
[1777913716233,36.7,80041.54,0.02,-0.64334,0.00031,12.38538]
[1777913717700,36.7,80038.31,0.02,-0.64433,0.00031,12.37274]
[1777913719418,36.7,80038.27,0.02,-0.64435,0.00031,12.37254]
[1777913719714,36.7,80038.22,0.02,-0.64437,0.00031,12.37231]
[1777913724750,36.69,80041.07,0.02,-0.64353,0.00031,12.38299]
[1777913726304,36.69,80039.35,0.02,-0.64408,0.00031,12.37606]
[1777913726415,36.69,80039.35,0.02,-0.64408,0.00031,12.37606]
[1777913726765,36.69,80039.35,0.02,-0.64408,0.00031,12.37606]
[1777913728340,36.69,80039.35,0.02,-0.64408,0.00031,12.37606]
[1777913727771,36.68,80036.64,0.02,-0.64491,0.00031,12.36534]
[1777913728796,36.68,80035.27,0.02,-0.64534,0.00031,12.35985]
[1777913730956,36.68,80035.41,0.02,-0.64531,0.00031,12.3602]
[1777913730959,36.68,80046.1,0.02,-0.64204,0.00031,12.40187]
[1777913731465,36.68,80046.1,0.02,-0.64204,0.00031,12.40187]
[1777913731815,36.67,80046.1,0.02,-0.64214,0.00031,12.39388]
[1777913732499,36.67,80046.1,0.02,-0.64214,0.00031,12.39388]
[1777913732509,36.67,80046.1,0.02,-0.64214,0.00031,12.39388]
[1777913732649,36.67,80046.1,0.02,-0.64214,0.00031,12.39388]
[1777913732822,36.67,80051.2,0.02,-0.64057,0.00031,12.41349]
[1777913733505,36.67,80051.2,0.02,-0.64057,0.00031,12.41349]
[1777913733508,36.67,80051.2,0.02,-0.64057,0.00031,12.41349]
[1777913733839,36.67,80054.32,0.02,-0.63962,0.00031,12.42534]
[1777913736854,36.62,80057.95,0.02,-0.63871,0.00031,12.43663]
[1777913741889,36.53,80054.91,0.02,-0.63999,0.00031,12.42104]
[1777913744910,36.52,80049.38,0.02,-0.64171,0.00031,12.39956]
[1777913746924,36.52,80043.58,0.02,-0.64351,0.00031,12.37684]
[1777913750952,36.51,80036.53,0.02,-0.6457,0.00031,12.34881]
[1777913752966,36.51,80027.82,0.02,-0.64838,0.00031,12.31384]
[1777913754980,36.51,80024.77,0.02,-0.64933,0.00031,12.3014]
[1777913760022,36.5,80021.67,0.02,-0.65029,0.00031,12.28855]
[1777913765056,36.5,80023.7,0.02,-0.6497,0.00031,12.2965]
[1777913769084,36.43,80017.41,0.02,-0.6519,0.00031,12.2672]
[1777913774119,36.37,80018.04,0.02,-0.65195,0.00031,12.2667]
[1777913779154,36.35,80013.67,0.02,-0.65336,0.00031,12.24764]
[1777913783184,36.33,80007.62,0.02,-0.65531,0.00031,12.22098]
[1777913788217,36.29,80010.54,0.02,-0.65457,0.00031,12.23124]
[1777913793253,36.25,80015.49,0.02,-0.65331,0.00031,12.24177]
[1777913798287,36.23,80013.28,0.02,-0.65407,0.00031,12.23144]
[1777913800301,36.23,80007.04,0.02,-0.65599,0.00031,12.20509]
[1777913802317,36.22,79996.4,0.02,-0.65926,0.00031,12.15947]
[1777913805339,36.21,80003.7,0.02,-0.65711,0.00031,12.18967]
[1777913809364,36.19,80010.65,0.02,-0.65503,0.00031,12.21842]
[1777913811379,36.19,80000.89,0.02,-0.65802,0.00031,12.17691]
[1777913812385,36.19,79991.41,0.02,-0.66094,0.00031,12.13579]
[1777913813392,36.19,79985.95,0.02,-0.66261,0.0003,12.11184]
[1777913818427,36.18,79985.43,0.02,-0.66279,0.0003,12.10923]
[1777913819435,36.18,79992.64,0.02,-0.66059,0.00031,12.14067]
[1777913821448,36.18,79997.19,0.02,-0.65921,0.00031,12.16023]
[1777913824469,36.18,79989.92,0.02,-0.66145,0.0003,12.1285]
[1777913827494,36.17,79985.85,0.02,-0.6627,0.0003,12.11054]
[1777913830514,36.17,79992.07,0.02,-0.66081,0.00031,12.13761]
[1777913833534,36.17,79985.0,0.02,-0.66298,0.0003,12.10651]
[1777913837080,36.17,79977.0,0.02,-0.66543,0.0003,12.07091]
[1777913840584,36.16,79982.43,0.02,-0.66379,0.0003,12.09478]
[1777913845618,36.16,79981.11,0.02,-0.66421,0.0003,12.08863]
[1777913850652,36.15,79978.63,0.02,-0.66499,0.0003,12.0773]
[1777913855688,36.15,79974.84,0.02,-0.66625,0.0003,12.05218]
[1777913857220,36.15,79987.83,0.02,-0.6623,0.00031,12.1097]
[1777913857703,36.15,79987.83,0.02,-0.6623,0.00031,12.10966]
[1777913862737,36.14,79983.96,0.02,-0.6635,0.0003,12.09239]
[1777913867773,36.14,79981.24,0.02,-0.66434,0.0003,12.08016]
[1777913872808,36.14,79978.13,0.02,-0.6653,0.0003,12.06616]
[1777913877844,36.13,79977.32,0.02,-0.66556,0.0003,12.06238]
[1777913882884,36.13,79975.94,0.02,-0.66599,0.0003,12.05606]
[1777913885931,36.13,79945.66,0.02,-0.67516,0.0003,11.91749]
[1777913887443,36.13,79942.14,0.02,-0.67621,0.0003,11.901]
[1777913890967,36.13,79947.62,0.02,-0.67457,0.0003,11.92654]
[1777913896001,36.12,79947.96,0.02,-0.67449,0.0003,11.9278]
[1777913901036,36.12,79945.17,0.02,-0.67534,0.0003,11.9146]
[1777913903050,36.12,79934.6,0.02,-0.67852,0.0003,11.86471]
[1777913904058,36.12,79932.34,0.02,-0.6792,0.0003,11.85389]
[1777913909092,36.12,79942.52,0.02,-0.67617,0.0003,11.90179]
[1777913910100,36.11,79946.01,0.02,-0.67515,0.0003,11.91763]
[1777913915133,36.07,79943.12,0.02,-0.67629,0.0003,11.89334]
[1777913920169,36.06,79941.08,0.02,-0.67697,0.0003,11.88271]
[1777913925203,36.05,79948.92,0.02,-0.67462,0.0003,11.91946]
[1777913930238,36.05,79947.88,0.02,-0.67493,0.0003,11.91455]
[1777913935274,36.05,79944.07,0.02,-0.67608,0.0003,11.89663]
[1777913940309,36.05,79948.38,0.02,-0.6748,0.0003,11.9166]
[1777913945344,36.05,79950.51,0.02,-0.67418,0.0003,11.92627]
[1777913947358,36.04,79944.09,0.02,-0.67612,0.0003,11.89609]
[1777913949372,36.04,79945.98,0.02,-0.67556,0.0003,11.90484]
[1777913954415,36.04,79959.84,0.02,-0.67138,0.0003,11.96904]
[1777913955421,36.04,79969.69,0.02,-0.66839,0.0003,12.01404]
[1777913957433,36.04,79975.33,0.02,-0.66668,0.0003,12.03954]
[1777913962468,36.04,79979.04,0.02,-0.66553,0.00031,12.05632]
[1777913967503,36.04,79981.84,0.02,-0.66467,0.00031,12.06892]
[1777913970525,36.05,79988.2,0.02,-0.66272,0.00031,12.09713]
[1777913971532,36.05,79997.1,0.02,-0.66008,0.00031,12.12821]
[1777913972539,36.05,80000.71,0.02,-0.65897,0.00031,12.1439]
[1777913974556,36.05,80008.73,0.02,-0.65649,0.00031,12.17843]
[1777913979588,36.05,80009.52,0.02,-0.65623,0.00031,12.18201]
[1777913984625,36.06,80010.01,0.02,-0.65607,0.00031,12.18424]
[1777913989659,36.06,80009.43,0.02,-0.65624,0.00031,12.18189]
[1777913994693,36.06,80005.74,0.02,-0.65736,0.00031,12.16633]
[1777913996710,36.06,79998.29,0.02,-0.65965,0.00031,12.13428]
[1777913998232,36.06,79989.87,0.02,-0.66223,0.00031,12.09754]
[1777914000736,36.06,79987.63,0.02,-0.6629,0.00031,12.08782]
[1777914002750,36.07,80004.88,0.02,-0.6576,0.00031,12.16299]
[1777914003758,36.07,80013.0,0.02,-0.6551,0.00031,12.19756]
[1777914004766,36.07,80013.92,0.02,-0.65481,0.00031,12.20146]
[1777914009803,36.07,80015.19,0.02,-0.65442,0.00031,12.20685]
[1777914013829,36.07,80008.29,0.02,-0.65655,0.00031,12.17762]
[1777914015843,36.07,80002.23,0.02,-0.65841,0.00031,12.15169]
[1777914020878,36.07,79999.25,0.02,-0.65932,0.00031,12.13891]
[1777914023900,36.07,80007.39,0.02,-0.65681,0.00031,12.17393]
[1777914025913,36.07,80009.09,0.02,-0.65628,0.00031,12.18123]
[1777914030959,36.07,79998.41,0.02,-0.65957,0.00031,12.13541]
[1777914033981,36.07,80005.72,0.02,-0.65741,0.00031,12.15895]
[1777914035994,36.07,79999.01,0.02,-0.65947,0.00031,12.13005]
[1777914041033,36.07,80001.07,0.02,-0.65884,0.00031,12.13897]
[1777914046069,36.07,80004.56,0.02,-0.65777,0.00031,12.15389]
[1777914048586,36.07,80013.65,0.02,-0.65497,0.00031,12.19252]
[1777914050095,36.07,80015.04,0.02,-0.65455,0.00031,12.19835]
[1777914054123,36.07,80021.05,0.02,-0.6527,0.00031,12.22341]
[1777914059163,36.06,80021.89,0.02,-0.65245,0.00031,12.22683]
[1777914063198,36.06,80014.2,0.02,-0.65483,0.00031,12.19457]
[1777914068226,36.07,80015.03,0.02,-0.65456,0.00031,12.19816]
[1777914073261,36.07,80015.74,0.02,-0.65433,0.00031,12.20129]
[1777914075275,36.07,80021.14,0.02,-0.65266,0.00031,12.22394]
[1777914080310,36.07,80020.59,0.02,-0.65283,0.00031,12.22171]
[1777914085345,36.07,80021.41,0.02,-0.65257,0.00031,12.2252]
[1777914090380,36.07,80022.55,0.02,-0.65221,0.00031,12.23001]
[1777914095418,36.07,80013.86,0.02,-0.65498,0.00031,12.18574]
[1777914096422,36.07,80002.97,0.02,-0.65833,0.00031,12.13932]
[1777914098459,36.07,80042.34,0.02,-0.64614,0.00031,12.30314]
[1777914100471,36.09,80065.99,0.02,-0.63867,0.00031,12.39697]
[1777914101483,36.09,80099.55,0.02,-0.62809,0.00032,12.52159]
[1777914102504,36.1,80102.09,0.02,-0.62728,0.00032,12.5307]
[1777914104502,36.1,80090.61,0.02,-0.63091,0.00032,12.48933]
[1777914105511,36.1,80083.32,0.02,-0.63321,0.00032,12.46253]
[1777914106516,36.1,80071.69,0.02,-0.63687,0.00031,12.4189]
[1777914107528,36.1,80072.2,0.02,-0.63671,0.00031,12.42084]
[1777914110544,36.1,80064.95,0.02,-0.63899,0.00031,12.39314]
[1777914111551,36.1,80066.7,0.02,-0.63844,0.00031,12.39988]
[1777914114572,36.1,80060.33,0.02,-0.64043,0.00031,12.37534]
[1777914115580,36.1,80048.47,0.02,-0.64414,0.00031,12.32876]
[1777914120617,36.1,80059.47,0.02,-0.6407,0.00031,12.37204]
[1777914122629,36.1,80077.32,0.02,-0.63509,0.00031,12.44026]
[1777914123638,36.1,80078.37,0.02,-0.63475,0.00031,12.44426]
[1777914124645,36.1,80084.7,0.02,-0.63275,0.00032,12.46786]
[1777914125651,36.1,80098.92,0.02,-0.62826,0.00032,12.51965]
[1777914126658,36.1,80106.39,0.02,-0.6259,0.00032,12.5462]
[1777914127665,36.1,80117.08,0.02,-0.6225,0.00032,12.58349]
[1777914131693,36.11,80125.88,0.02,-0.61969,0.00032,12.61353]
[1777914132699,36.11,80128.74,0.02,-0.61878,0.00032,12.62317]
[1777914134714,36.11,80135.18,0.02,-0.61672,0.00032,12.64457]
[1777914135722,36.11,80126.44,0.02,-0.61951,0.00032,12.61545]
[1777914136728,36.11,80110.9,0.02,-0.62445,0.00032,12.56215]
[1777914137736,36.11,80108.41,0.02,-0.62524,0.00032,12.55345]
[1777914139749,36.11,80121.26,0.02,-0.62116,0.00032,12.59792]
[1777914141765,36.11,80122.96,0.02,-0.62061,0.00032,12.60374]
[1777914146802,36.11,80125.38,0.02,-0.61983,0.00032,12.61202]
[1777914150828,36.11,80119.05,0.02,-0.62184,0.00032,12.59057]
[1777914153848,36.11,80124.19,0.02,-0.62027,0.00032,12.60042]
[1777914159381,36.12,80113.12,0.02,-0.62378,0.00032,12.56253]
[1777914160898,36.12,80111.08,0.02,-0.62443,0.00032,12.55545]
[1777914163924,36.12,80097.65,0.02,-0.62868,0.00032,12.50791]
[1777914164926,36.12,80097.02,0.02,-0.62888,0.00032,12.50565]
[1777914165933,36.12,80105.04,0.02,-0.62634,0.00032,12.53431]
[1777914170968,36.12,80107.66,0.02,-0.6255,0.00032,12.54359]
[1777914172982,36.12,80120.34,0.02,-0.62147,0.00032,12.58754]
[1777914173989,36.12,80130.17,0.02,-0.61834,0.00032,12.62077]
[1777914174996,36.12,80137.5,0.02,-0.616,0.00032,12.64501]
[1777914176003,36.12,80139.69,0.02,-0.61529,0.00032,12.65221]
[1777914181038,36.13,80144.27,0.02,-0.61382,0.00032,12.66713]
[1777914184059,36.13,80138.07,0.02,-0.6158,0.00032,12.64704]
[1777914189593,36.13,80154.37,0.02,-0.61057,0.00032,12.69938]
[1777914190149,36.13,80154.37,0.02,-0.61057,0.00032,12.69938]
[1777914190162,36.13,80154.37,0.02,-0.61057,0.00032,12.69938]
[1777914190757,36.13,80154.37,0.02,-0.61057,0.00032,12.69938]
[1777914190821,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192593,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192628,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192636,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192642,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192657,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192662,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192667,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192678,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192682,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192687,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192697,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192702,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192707,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192713,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192717,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192727,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192732,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192737,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192747,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192752,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192757,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192765,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192778,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192782,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192787,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192793,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192797,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192807,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192827,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192833,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192838,36.13,80172.09,0.02,-0.60488,0.00032,12.75375]
[1777914192798,36.13,80176.13,0.02,-0.60358,0.00032,12.76577]
[1777914193345,36.13,80176.13,0.02,-0.60358,0.00032,12.76577]
[1777914193387,36.13,80176.49,0.02,-0.60346,0.00032,12.76683]
[1777914194452,36.13,80176.49,0.02,-0.60346,0.00032,12.76683]
[1777914194527,36.13,80176.49,0.02,-0.60346,0.00032,12.76683]
[1777914194529,36.13,80176.49,0.02,-0.60346,0.00032,12.76683]
[1777914194722,36.13,80176.49,0.02,-0.60346,0.00032,12.76683]
[1777914194765,36.13,80176.49,0.02,-0.60346,0.00032,12.76683]
[1777914194772,36.13,80176.49,0.02,-0.60346,0.00032,12.76683]
[1777914194797,36.13,80176.49,0.02,-0.60346,0.00032,12.76683]
[1777914194796,36.13,80182.99,0.02,-0.60136,0.00032,12.78592]
[1777914196147,36.13,80190.56,0.02,-0.59892,0.00032,12.80766]
[1777914197153,36.13,80192.86,0.02,-0.59817,0.00032,12.8142]
[1777914198106,36.13,80192.86,0.02,-0.59817,0.00032,12.8142]
[1777914198168,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199138,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199172,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199181,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199193,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199212,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199222,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199232,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199238,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199262,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199267,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199272,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199283,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199287,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199297,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199303,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199307,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199312,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199319,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199322,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199332,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199337,36.13,80195.16,0.02,-0.59743,0.00032,12.82067]
[1777914199668,36.14,80202.56,0.02,-0.59503,0.00032,12.84121]
[1777914200126,36.14,80202.56,0.02,-0.59503,0.00032,12.84121]
[1777914200626,36.14,80202.56,0.02,-0.59503,0.00032,12.84121]
[1777914200888,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914200912,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914200925,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914200931,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914200950,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914200958,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914200962,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914200973,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914200989,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914200995,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914200999,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914201009,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914201013,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914201027,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914201042,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914201047,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914201052,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914201185,36.14,80197.21,0.02,-0.59676,0.00032,12.82644]
[1777914202188,36.14,80189.42,0.02,-0.59928,0.00032,12.80453]
[1777914203198,36.14,80186.51,0.02,-0.60021,0.00032,12.79624]
[1777914206215,36.14,80192.66,0.02,-0.59821,0.00032,12.81386]
[1777914208230,36.15,80195.62,0.02,-0.59725,0.00032,12.82223]
[1777914209742,36.15,80204.8,0.02,-0.59427,0.00032,12.84759]
[1777914212259,36.15,80202.45,0.02,-0.59509,0.00032,12.8336]
[1777914217298,36.15,80205.66,0.02,-0.59404,0.00032,12.84244]
[1777914219812,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220326,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220348,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220361,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220368,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220383,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220387,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220393,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220408,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220412,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220422,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220438,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220442,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220447,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220457,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220467,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220473,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220477,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220487,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220492,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220497,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220512,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220517,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220532,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220547,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220557,36.16,80198.24,0.02,-0.59643,0.00032,12.82214]
[1777914220653,36.16,80196.91,0.02,-0.59686,0.00032,12.81844]
[1777914222332,36.16,80191.41,0.02,-0.59863,0.00032,12.80304]
[1777914223340,36.16,80188.93,0.02,-0.59943,0.00032,12.79602]
[1777914224346,36.16,80192.42,0.02,-0.5983,0.00032,12.80595]
[1777914227367,36.16,80195.7,0.02,-0.59724,0.00032,12.8152]
[1777914232405,36.16,80198.21,0.02,-0.59641,0.00032,12.82227]
[1777914233412,36.17,80202.29,0.02,-0.59509,0.00032,12.83353]
[1777914236218,36.17,80204.12,0.02,-0.5945,0.00032,12.83854]
[1777914236386,36.17,80204.12,0.02,-0.5945,0.00032,12.83854]
[1777914236428,36.17,80204.12,0.02,-0.5945,0.00032,12.83854]
[1777914236434,36.17,80204.12,0.02,-0.5945,0.00032,12.83854]
[1777914236458,36.17,80204.12,0.02,-0.5945,0.00032,12.83854]
[1777914236463,36.17,80204.12,0.02,-0.5945,0.00032,12.83854]
[1777914236477,36.17,80204.12,0.02,-0.5945,0.00032,12.83854]
[1777914236488,36.17,80204.12,0.02,-0.5945,0.00032,12.83854]
[1777914236492,36.17,80204.12,0.02,-0.5945,0.00032,12.83854]
[1777914236502,36.17,80204.12,0.02,-0.5945,0.00032,12.83854]
[1777914236507,36.17,80204.12,0.02,-0.5945,0.00032,12.83854]
[1777914236512,36.17,80204.12,0.02,-0.5945,0.00032,12.83854]
[1777914236517,36.17,80204.12,0.02,-0.5945,0.00032,12.83854]
[1777914236539,36.17,80206.73,0.02,-0.59365,0.00032,12.84563]
[1777914238447,36.17,80210.85,0.02,-0.59231,0.00032,12.85671]
[1777914239454,36.17,80213.51,0.02,-0.59145,0.00032,12.86379]
[1777914241470,36.17,80205.57,0.02,-0.59402,0.00032,12.84258]
[1777914242475,36.17,80201.14,0.02,-0.59545,0.00032,12.83049]
[1777914243810,36.17,80201.14,0.02,-0.59545,0.00032,12.83049]
[1777914243876,36.17,80199.69,0.02,-0.59591,0.00032,12.82654]
[1777914245496,36.17,80206.97,0.02,-0.59355,0.00032,12.84644]
[1777914246010,36.17,80206.97,0.02,-0.59355,0.00032,12.84644]
[1777914246504,36.18,80208.91,0.02,-0.59292,0.00032,12.85168]
[1777914247511,36.18,80206.9,0.02,-0.59357,0.00032,12.84628]
[1777914252545,36.18,80207.42,0.02,-0.59339,0.00032,12.84778]
[1777914254559,36.18,80209.88,0.02,-0.59259,0.00032,12.8544]
[1777914255566,36.18,80212.68,0.02,-0.59168,0.00032,12.86187]
[1777914257582,36.18,80209.87,0.02,-0.59259,0.00032,12.85442]
[1777914261615,36.19,80206.54,0.02,-0.59366,0.00032,12.84555]
[1777914263019,36.19,80206.49,0.02,-0.59367,0.00032,12.84543]
[1777914263145,36.19,80206.49,0.02,-0.59367,0.00032,12.84543]
[1777914263151,36.19,80206.49,0.02,-0.59367,0.00032,12.84543]
[1777914263190,36.19,80206.49,0.02,-0.59367,0.00032,12.84543]
[1777914263206,36.19,80206.49,0.02,-0.59367,0.00032,12.84543]
[1777914263243,36.19,80206.49,0.02,-0.59367,0.00032,12.84543]
[1777914263247,36.19,80206.49,0.02,-0.59367,0.00032,12.84543]
[1777914263268,36.19,80206.49,0.02,-0.59367,0.00032,12.84543]
[1777914263275,36.19,80206.49,0.02,-0.59367,0.00032,12.84543]
[1777914263277,36.19,80206.49,0.02,-0.59367,0.00032,12.84543]
[1777914263624,36.19,80205.8,0.02,-0.5939,0.00032,12.84356]
[1777914264631,36.19,80198.96,0.02,-0.59611,0.00032,12.82487]
[1777914265638,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266345,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266377,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266409,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266412,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266429,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266503,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266510,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266655,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266737,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266757,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266768,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266782,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266799,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266807,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266822,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266832,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266837,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266847,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266852,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266857,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266862,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266867,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266872,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266883,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266888,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266892,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266902,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266907,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266913,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266919,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266927,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266937,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266942,36.19,80194.79,0.02,-0.59745,0.00032,12.81331]
[1777914266933,36.19,80190.68,0.02,-0.59877,0.00032,12.8018]
[1777914266962,36.19,80190.68,0.02,-0.59877,0.00032,12.8018]
[1777914266972,36.19,80190.68,0.02,-0.59877,0.00032,12.8018]
[1777914266977,36.19,80190.68,0.02,-0.59877,0.00032,12.8018]
[1777914266992,36.19,80190.68,0.02,-0.59877,0.00032,12.8018]
[1777914266997,36.19,80190.68,0.02,-0.59877,0.00032,12.8018]
[1777914267002,36.19,80190.68,0.02,-0.59877,0.00032,12.8018]
[1777914267007,36.19,80190.68,0.02,-0.59877,0.00032,12.8018]
[1777914267018,36.19,80190.68,0.02,-0.59877,0.00032,12.8018]
[1777914268238,36.19,80190.68,0.02,-0.59877,0.00032,12.8018]
[1777914268287,36.19,80190.68,0.02,-0.59877,0.00032,12.8018]
[1777914268303,36.19,80190.68,0.02,-0.59877,0.00032,12.8018]
[1777914268396,36.19,80190.68,0.02,-0.59877,0.00032,12.8018]
[1777914268414,36.19,80190.68,0.02,-0.59877,0.00032,12.8018]
[1777914268447,36.19,80190.68,0.02,-0.59877,0.00032,12.8018]
[1777914268659,36.19,80184.47,0.02,-0.60077,0.00032,12.78405]
[1777914269047,36.19,80184.47,0.02,-0.60077,0.00032,12.78405]
[1777914269665,36.19,80176.83,0.02,-0.60323,0.00032,12.7618]
[1777914272687,36.2,80162.93,0.02,-0.60775,0.00032,12.71243]
[1777914273694,36.2,80161.27,0.02,-0.60828,0.00032,12.70738]
[1777914278728,36.2,80161.69,0.02,-0.60813,0.00032,12.70881]
[1777914283766,36.21,80158.46,0.02,-0.60915,0.00032,12.69896]
[1777914285779,36.21,80149.57,0.02,-0.612,0.00032,12.67115]
[1777914287805,36.21,80157.23,0.02,-0.60954,0.00032,12.69526]
[1777914288432,36.21,80157.23,0.02,-0.60954,0.00032,12.69526]
[1777914288457,36.21,80157.23,0.02,-0.60954,0.00032,12.69526]
[1777914288914,36.21,80157.23,0.02,-0.60954,0.00032,12.69526]
[1777914288973,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289146,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289177,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289213,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289362,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289479,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289484,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289493,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289497,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289507,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289512,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289523,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289532,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289543,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289547,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289552,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289557,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289562,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289572,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289597,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289607,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289612,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289622,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289627,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289632,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289642,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289647,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289652,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289662,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289668,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289673,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289692,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289700,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289712,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289722,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289732,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289742,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289750,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289758,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289780,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289789,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289811,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289819,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289824,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289849,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289857,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289868,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289877,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289882,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289887,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289904,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289908,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289917,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289932,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289938,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289943,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289950,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289957,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289973,36.21,80176.75,0.02,-0.60326,0.00032,12.75443]
[1777914289901,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914289988,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914289992,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914289998,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290013,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290017,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290027,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290038,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290047,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290053,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290057,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290062,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290072,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290082,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290087,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290092,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290097,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290108,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290113,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290118,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290123,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290128,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290137,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290147,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290152,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290157,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290167,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290177,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290187,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290202,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290207,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290212,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290222,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290227,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290237,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290248,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290252,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290262,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290277,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290287,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290292,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290302,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290307,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914290312,36.21,80179.66,0.02,-0.60232,0.00032,12.763]
[1777914292400,36.22,80179.55,0.02,-0.60235,0.00032,12.7627]
[1777914292844,36.22,80179.9,0.02,-0.60223,0.00032,12.76375]
[1777914294857,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295409,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295453,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295463,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295468,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295487,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295492,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295498,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295507,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295512,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295522,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295537,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295542,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295547,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295562,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295573,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295582,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295592,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295603,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295607,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295612,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295617,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295622,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295627,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295632,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295637,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295652,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295657,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295662,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295667,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295677,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295682,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295687,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295692,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295702,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295707,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295712,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295722,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295732,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295737,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295747,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295752,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295763,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295767,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295772,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295779,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295782,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295787,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295793,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295802,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295807,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295823,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295847,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295853,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295857,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295867,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295873,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295878,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295883,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295887,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295892,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295902,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295917,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295927,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295932,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295937,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295942,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295947,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295952,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295958,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295967,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295977,36.22,80181.77,0.02,-0.60162,0.00032,12.76926]
[1777914295984,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914295988,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296508,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296539,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296572,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296587,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296597,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296602,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296607,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296622,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296638,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296642,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296648,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296654,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296667,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296682,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296687,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296692,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296697,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296702,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296707,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296717,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296722,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296732,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296737,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296742,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296747,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296752,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296757,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296764,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296767,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296777,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296787,36.22,80184.6,0.02,-0.60071,0.00032,12.77747]
[1777914296871,36.22,80184.6,0.02,-0.6007,0.00032,12.7775]
[1777914297948,36.22,80184.6,0.02,-0.6007,0.00032,12.7775]
[1777914297985,36.22,80200.42,0.02,-0.5956,0.00032,12.82205]
[1777914298088,36.22,80200.42,0.02,-0.5956,0.00032,12.82205]
[1777914298092,36.22,80200.42,0.02,-0.5956,0.00032,12.82205]
[1777914298102,36.22,80200.42,0.02,-0.5956,0.00032,12.82205]
[1777914298107,36.22,80200.42,0.02,-0.5956,0.00032,12.82205]
[1777914298117,36.22,80200.42,0.02,-0.5956,0.00032,12.82205]
[1777914298127,36.22,80200.42,0.02,-0.5956,0.00032,12.82205]
[1777914298142,36.22,80200.42,0.02,-0.5956,0.00032,12.82205]
[1777914298147,36.22,80200.42,0.02,-0.5956,0.00032,12.82205]
[1777914298155,36.22,80200.42,0.02,-0.5956,0.00032,12.82205]
[1777914298162,36.22,80200.42,0.02,-0.5956,0.00032,12.82205]
[1777914298167,36.22,80200.42,0.02,-0.5956,0.00032,12.82205]
[1777914298172,36.22,80200.42,0.02,-0.5956,0.00032,12.82205]
[1777914298177,36.22,80200.42,0.02,-0.5956,0.00032,12.82205]
[1777914298972,36.22,80200.42,0.02,-0.5956,0.00032,12.82205]
[1777914298885,36.22,80200.42,0.02,-0.59559,0.00032,12.82208]
[1777914299892,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300009,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300025,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300035,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300042,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300057,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300067,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300077,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300087,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300092,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300098,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300102,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300112,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300125,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300132,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300147,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300152,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300157,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300167,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300172,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300177,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300182,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300192,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300197,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300202,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300207,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300213,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300238,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300253,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300257,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300262,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300268,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300272,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300282,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300297,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300307,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300312,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300317,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300322,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300327,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300337,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300352,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300367,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300377,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300387,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300392,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300402,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300407,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300417,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300422,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300432,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300442,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300452,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300457,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300477,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300487,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300497,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300502,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300509,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300517,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300527,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300537,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300543,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300547,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300557,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300567,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300572,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300582,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300587,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300592,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300602,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300608,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300612,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300622,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300627,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300638,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300642,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300657,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300662,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300667,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300682,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300692,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300698,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300717,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300732,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300742,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300752,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300757,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300762,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300767,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300782,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300792,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300798,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300807,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300813,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300822,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300842,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300847,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300857,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300863,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300868,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300878,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300883,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300888,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300893,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300902,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300907,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300923,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300928,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300937,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300952,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300957,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300963,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300972,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300977,36.24,80199.08,0.02,-0.59599,0.00032,12.81864]
[1777914300964,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914300997,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301008,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301022,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301033,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301038,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301042,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301052,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301072,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301082,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301094,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301097,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301107,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301112,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301122,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301129,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301132,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301142,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301147,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301152,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301167,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301172,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301177,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301453,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301702,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301707,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301722,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301728,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301733,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301737,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301752,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301757,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301763,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301772,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301777,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301782,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301787,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301792,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301799,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301833,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301847,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301858,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301862,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301867,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301872,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301882,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301887,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301892,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301903,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301908,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301912,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301927,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301932,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301937,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301943,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301963,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301967,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301972,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301982,36.25,80198.23,0.02,-0.59624,0.00032,12.81652]
[1777914301906,36.25,80198.23,0.02,-0.59624,0.00032,12.81654]
[1777914301998,36.25,80198.23,0.02,-0.59624,0.00032,12.81654]
[1777914302007,36.25,80198.23,0.02,-0.59624,0.00032,12.81654]
[1777914302017,36.25,80198.23,0.02,-0.59624,0.00032,12.81654]
[1777914302029,36.25,80198.23,0.02,-0.59624,0.00032,12.81654]
[1777914302032,36.25,80198.23,0.02,-0.59624,0.00032,12.81654]
[1777914302038,36.25,80198.23,0.02,-0.59624,0.00032,12.81654]
[1777914302042,36.25,80198.23,0.02,-0.59624,0.00032,12.81654]
[1777914302047,36.25,80198.23,0.02,-0.59624,0.00032,12.81654]
[1777914302057,36.25,80198.23,0.02,-0.59624,0.00032,12.81654]
[1777914302062,36.25,80198.23,0.02,-0.59624,0.00032,12.81654]
[1777914302068,36.25,80198.23,0.02,-0.59624,0.00032,12.81654]
[1777914302087,36.25,80198.23,0.02,-0.59624,0.00032,12.81654]
[1777914302092,36.25,80198.23,0.02,-0.59624,0.00032,12.81654]
[1777914302097,36.25,80198.23,0.02,-0.59624,0.00032,12.81654]
[1777914302102,36.25,80198.23,0.02,-0.59624,0.00032,12.81654]
[1777914302107,36.25,80198.23,0.02,-0.59624,0.00032,12.81654]
[1777914302914,36.25,80200.57,0.02,-0.59548,0.00032,12.82302]
[1777914303919,36.26,80202.66,0.02,-0.59478,0.00032,12.82894]
[1777914304926,36.26,80195.67,0.02,-0.59703,0.00032,12.80969]
[1777914306941,36.26,80195.1,0.02,-0.59721,0.00032,12.80816]
[1777914309453,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309486,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309542,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309547,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309565,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309577,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309592,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309597,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309602,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309608,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309622,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309627,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309633,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309642,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309647,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309657,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309662,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309672,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309683,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309687,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309702,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309707,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309712,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309717,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309723,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309747,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309750,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309786,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309792,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309802,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309807,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309812,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309817,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309828,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309837,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309848,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309852,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309857,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309863,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309867,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309877,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309887,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309892,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309897,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309902,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309907,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309912,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309917,36.26,80194.22,0.02,-0.59749,0.00032,12.80577]
[1777914309965,36.26,80193.62,0.02,-0.59767,0.00032,12.80413]
[1777914311976,36.27,80191.28,0.02,-0.59842,0.00032,12.79763]
[1777914316797,36.27,80192.62,0.02,-0.59798,0.00032,12.80145]
[1777914316804,36.27,80192.62,0.02,-0.59798,0.00032,12.80145]
[1777914316958,36.27,80192.62,0.02,-0.59798,0.00032,12.80145]
[1777914317011,36.27,80191.21,0.02,-0.59843,0.00032,12.79752]
[1777914317045,36.27,80191.21,0.02,-0.59843,0.00032,12.79752]
[1777914317074,36.27,80191.21,0.02,-0.59843,0.00032,12.79752]
[1777914317084,36.27,80191.21,0.02,-0.59843,0.00032,12.79752]
[1777914317092,36.27,80191.21,0.02,-0.59843,0.00032,12.79752]
[1777914317103,36.27,80191.21,0.02,-0.59843,0.00032,12.79752]
[1777914317109,36.27,80191.21,0.02,-0.59843,0.00032,12.79752]
[1777914317115,36.27,80191.21,0.02,-0.59843,0.00032,12.79752]
[1777914317138,36.27,80191.21,0.02,-0.59843,0.00032,12.79752]
[1777914317148,36.27,80191.21,0.02,-0.59843,0.00032,12.79752]
[1777914317158,36.27,80191.21,0.02,-0.59843,0.00032,12.79752]
[1777914317163,36.27,80191.21,0.02,-0.59843,0.00032,12.79752]
[1777914317178,36.27,80191.21,0.02,-0.59843,0.00032,12.79752]
[1777914317200,36.27,80191.21,0.02,-0.59843,0.00032,12.79752]
[1777914317212,36.27,80191.21,0.02,-0.59843,0.00032,12.79752]
[1777914317222,36.27,80191.21,0.02,-0.59843,0.00032,12.79752]
[1777914317249,36.27,80182.69,0.02,-0.60118,0.00032,12.77321]
[1777914319770,36.27,80182.69,0.02,-0.60118,0.00032,12.77321]
[1777914319844,36.27,80182.69,0.02,-0.60118,0.00032,12.77321]
[1777914319906,36.27,80182.69,0.02,-0.60118,0.00032,12.77321]
[1777914319912,36.27,80182.69,0.02,-0.60118,0.00032,12.77321]
[1777914319937,36.27,80182.69,0.02,-0.60118,0.00032,12.77321]
[1777914319942,36.27,80182.69,0.02,-0.60118,0.00032,12.77321]
[1777914319948,36.27,80182.69,0.02,-0.60118,0.00032,12.77321]
[1777914319954,36.27,80182.69,0.02,-0.60118,0.00032,12.77321]
[1777914319963,36.27,80182.69,0.02,-0.60118,0.00032,12.77321]
[1777914319983,36.27,80182.69,0.02,-0.60118,0.00032,12.77321]
[1777914319984,36.27,80182.69,0.02,-0.60118,0.00032,12.77321]
[1777914319988,36.27,80182.69,0.02,-0.60118,0.00032,12.77321]
[1777914319992,36.27,80182.69,0.02,-0.60118,0.00032,12.77321]
[1777914319998,36.27,80182.69,0.02,-0.60118,0.00032,12.77321]
[1777914320008,36.27,80182.69,0.02,-0.60118,0.00032,12.77321]
[1777914320013,36.27,80182.69,0.02,-0.60118,0.00032,12.77321]
[1777914319977,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320017,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320022,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320028,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320042,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320047,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320057,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320063,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320067,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320074,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320079,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320082,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320089,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320097,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320102,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320107,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320112,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320117,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320127,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320128,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320137,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320143,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320147,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320157,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320162,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320172,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320177,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320182,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320202,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320217,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320238,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320243,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320252,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320262,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320272,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320282,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320287,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320302,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320307,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320317,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320337,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320342,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320352,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320358,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320362,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320377,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320382,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320392,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320397,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320402,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320407,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320417,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320432,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320437,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320442,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320447,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320452,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320462,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320477,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320487,36.27,80180.65,0.02,-0.60182,0.00032,12.76736]
[1777914320493,36.27,80186.58,0.02,-0.59992,0.00032,12.78444]
[1777914321351,36.27,80186.58,0.02,-0.59992,0.00032,12.78444]
[1777914321453,36.28,80188.45,0.02,-0.59931,0.00032,12.7898]
[1777914323052,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324218,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324262,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324267,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324282,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324287,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324292,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324303,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324313,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324327,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324334,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324337,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324353,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324365,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324372,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324381,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324387,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324392,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324402,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324407,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324417,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324423,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324428,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324433,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324437,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324447,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324452,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324462,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324472,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324485,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324494,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324523,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324534,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324540,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324551,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324560,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324583,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324592,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324612,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324622,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324627,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324642,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324673,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324703,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324733,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324742,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324747,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324760,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324935,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324947,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324957,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324963,36.28,80190.1,0.02,-0.59877,0.00032,12.79451]
[1777914324949,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325274,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325332,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325339,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325344,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325357,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325364,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325372,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325378,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325382,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325392,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325397,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325402,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325413,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325468,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325477,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325482,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325493,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325497,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325507,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325515,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325522,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325532,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325543,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325552,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325557,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325562,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325568,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325572,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325582,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325597,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325602,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325612,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325617,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325627,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325642,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325658,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325667,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325677,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325682,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325693,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325697,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325702,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325708,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325712,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325717,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325727,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325742,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325747,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325752,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325762,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325767,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325777,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325783,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325797,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325807,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325812,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325817,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325827,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325837,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325847,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325857,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325862,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325867,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325877,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325892,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325897,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325902,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325912,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325923,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325927,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325933,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325942,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325947,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325961,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325967,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325982,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914325987,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914326002,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914326007,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914326012,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914326017,36.28,80189.68,0.02,-0.59891,0.00032,12.79336]
[1777914326022,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326032,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326037,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326042,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326047,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326062,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326067,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326072,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326082,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326097,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326107,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326112,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326127,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326132,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326137,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326142,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326147,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326157,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326163,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326172,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326177,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326182,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326192,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326197,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326202,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326212,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326222,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326227,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326232,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326237,36.28,80197.92,0.02,-0.59625,0.00032,12.81642]
[1777914326333,36.28,80204.6,0.02,-0.59409,0.00032,12.83468]
[1777914329026,36.28,80204.6,0.02,-0.59409,0.00032,12.83471]
[1777914329225,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329234,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329328,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329333,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329354,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329357,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329362,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329368,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329379,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329398,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329408,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329433,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329438,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329443,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329449,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329462,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329467,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329483,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329498,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329503,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329508,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329519,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329523,36.28,80203.62,0.02,-0.5944,0.00032,12.83206]
[1777914329530,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330108,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330377,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330403,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330427,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330438,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330447,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330457,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330463,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330467,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330477,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330487,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330492,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330502,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330507,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330512,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330520,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330533,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330543,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330547,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330555,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330567,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330578,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330592,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330602,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330613,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330617,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330622,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330627,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330649,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330654,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330657,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330662,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330668,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330684,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330689,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330704,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330708,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330732,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330737,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330747,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330767,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330782,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330793,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330802,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330808,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330812,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330818,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330822,36.28,80207.36,0.02,-0.59319,0.00032,12.84218]
[1777914330883,36.28,80222.3,0.02,-0.58835,0.00032,12.88133]
[1777914331317,36.28,80222.3,0.02,-0.58835,0.00032,12.88133]
[1777914331338,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332130,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332142,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332374,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332400,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332545,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332599,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332659,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332668,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332752,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332772,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332792,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332802,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332807,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332812,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332832,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332838,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332842,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332853,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332874,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332907,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332918,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332922,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332952,36.28,80222.15,0.02,-0.58845,0.00032,12.87337]
[1777914332929,36.29,80223.31,0.02,-0.58807,0.00032,12.87634]
[1777914333157,36.29,80223.31,0.02,-0.58807,0.00032,12.87637]
[1777914334163,36.29,80221.19,0.02,-0.58876,0.00032,12.87095]
[1777914339022,36.29,80219.86,0.02,-0.58917,0.00032,12.86767]
[1777914338193,36.29,80216.33,0.02,-0.59031,0.00032,12.85852]
[1777914339042,36.29,80216.33,0.02,-0.59031,0.00032,12.85852]
[1777914339052,36.29,80216.33,0.02,-0.59031,0.00032,12.85852]
[1777914339069,36.29,80216.33,0.02,-0.59031,0.00032,12.85852]
[1777914339072,36.29,80216.33,0.02,-0.59031,0.00032,12.85852]
[1777914339077,36.29,80216.33,0.02,-0.59031,0.00032,12.85852]
[1777914339082,36.29,80216.33,0.02,-0.59031,0.00032,12.85852]
[1777914339092,36.29,80216.33,0.02,-0.59031,0.00032,12.85852]
[1777914339097,36.29,80216.33,0.02,-0.59031,0.00032,12.85852]
[1777914339102,36.29,80216.33,0.02,-0.59031,0.00032,12.85852]
[1777914339113,36.29,80216.33,0.02,-0.59031,0.00032,12.85852]
[1777914339199,36.3,80216.44,0.02,-0.59026,0.00032,12.85893]
[1777914340916,36.3,80216.44,0.02,-0.59026,0.00032,12.85893]
[1777914340995,36.3,80216.44,0.02,-0.59026,0.00032,12.85893]
[1777914341017,36.31,80215.09,0.02,-0.59068,0.00032,12.85555]
[1777914341084,36.31,80215.09,0.02,-0.59068,0.00032,12.85555]
[1777914341090,36.31,80215.09,0.02,-0.59068,0.00032,12.85555]
[1777914341098,36.31,80215.09,0.02,-0.59068,0.00032,12.85555]
[1777914341107,36.31,80215.09,0.02,-0.59068,0.00032,12.85555]
[1777914341122,36.31,80215.09,0.02,-0.59068,0.00032,12.85555]
[1777914341127,36.31,80215.09,0.02,-0.59068,0.00032,12.85555]
[1777914341229,36.31,80211.32,0.02,-0.5919,0.00032,12.84564]
[1777914343228,36.31,80203.99,0.02,-0.59426,0.00032,12.82604]
[1777914344234,36.31,80200.68,0.02,-0.59533,0.00032,12.81705]
[1777914347002,36.31,80201.92,0.02,-0.59493,0.00032,12.82044]
[1777914347010,36.31,80201.92,0.02,-0.59493,0.00032,12.82044]
[1777914347017,36.31,80201.92,0.02,-0.59493,0.00032,12.82044]
[1777914347027,36.31,80201.92,0.02,-0.59493,0.00032,12.82044]
[1777914347052,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347063,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347067,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347077,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347082,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347089,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347097,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347102,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347109,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347132,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347137,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347142,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347147,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347152,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347157,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347168,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347172,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347192,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347202,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347207,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347222,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347228,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347232,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347243,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347258,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347263,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347267,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347277,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347287,36.31,80200.95,0.02,-0.59524,0.00032,12.8178]
[1777914347323,36.31,80202.02,0.02,-0.5949,0.00032,12.82072]
[1777914349762,36.31,80201.84,0.02,-0.59495,0.00032,12.82025]
[1777914349863,36.31,80211.98,0.02,-0.59167,0.00032,12.84749]
[1777914352291,36.31,80209.78,0.02,-0.59238,0.00032,12.84169]
[1777914356319,36.32,80207.76,0.02,-0.59302,0.00032,12.83636]
[1777914360011,36.32,80206.99,0.02,-0.59327,0.00032,12.83432]
[1777914360025,36.32,80206.99,0.02,-0.59327,0.00032,12.83432]
[1777914360032,36.32,80206.99,0.02,-0.59327,0.00032,12.83432]
[1777914360037,36.32,80206.99,0.02,-0.59327,0.00032,12.83432]
[1777914360047,36.32,80206.99,0.02,-0.59327,0.00032,12.83432]
[1777914360057,36.32,80206.99,0.02,-0.59327,0.00032,12.83432]
[1777914360063,36.32,80205.08,0.02,-0.59388,0.00032,12.8292]
[1777914360082,36.32,80205.08,0.02,-0.59388,0.00032,12.8292]
[1777914360087,36.32,80205.08,0.02,-0.59388,0.00032,12.8292]
[1777914360092,36.32,80205.08,0.02,-0.59388,0.00032,12.8292]
[1777914360097,36.32,80205.08,0.02,-0.59388,0.00032,12.8292]
[1777914360102,36.32,80205.08,0.02,-0.59388,0.00032,12.8292]
[1777914360107,36.32,80205.08,0.02,-0.59388,0.00032,12.8292]
[1777914360127,36.32,80205.08,0.02,-0.59388,0.00032,12.8292]
[1777914360132,36.32,80205.08,0.02,-0.59388,0.00032,12.8292]
[1777914360816,36.32,80200.93,0.02,-0.59522,0.00032,12.81795]
[1777914362361,36.32,80202.99,0.02,-0.59456,0.00032,12.82357]
[1777914363443,36.32,80202.99,0.02,-0.59456,0.00032,12.82357]
[1777914363471,36.32,80211.39,0.02,-0.59184,0.00032,12.8461]
[1777914365591,36.32,80216.16,0.02,-0.59029,0.00032,12.85866]
[1777914370886,36.35,80217.12,0.02,-0.58992,0.00032,12.86158]
[1777914374444,36.35,80213.01,0.02,-0.59125,0.00032,12.8509]
[1777914375451,36.35,80208.25,0.02,-0.59278,0.00032,12.8383]
[1777914376457,36.35,80205.66,0.02,-0.59362,0.00032,12.83138]
[1777914377465,36.35,80209.06,0.02,-0.59252,0.00032,12.84048]
[1777914379480,36.35,80206.19,0.02,-0.59344,0.00032,12.83284]
[1777914383507,36.35,80209.67,0.02,-0.59231,0.00032,12.84219]
[1777914388542,36.36,80209.65,0.02,-0.5923,0.00032,12.84224]
[1777914389549,36.36,80211.67,0.02,-0.59165,0.00032,12.8476]
[1777914392570,36.36,80209.41,0.02,-0.59243,0.00032,12.83408]
[1777914395021,36.36,80209.74,0.02,-0.59232,0.00032,12.83498]
[1777914394584,36.36,80215.29,0.02,-0.59052,0.00032,12.84959]
[1777914395442,36.36,80215.29,0.02,-0.59052,0.00032,12.84959]
[1777914395525,36.36,80215.29,0.02,-0.59052,0.00032,12.84959]
[1777914395548,36.36,80215.29,0.02,-0.59052,0.00032,12.84959]
[1777914395554,36.36,80215.29,0.02,-0.59052,0.00032,12.84959]
[1777914395557,36.36,80215.29,0.02,-0.59052,0.00032,12.84959]
[1777914395572,36.36,80215.29,0.02,-0.59052,0.00032,12.84959]
[1777914395578,36.36,80215.29,0.02,-0.59052,0.00032,12.84959]
[1777914395588,36.36,80215.29,0.02,-0.59052,0.00032,12.84959]
[1777914395593,36.36,80215.29,0.02,-0.59052,0.00032,12.84959]
[1777914395609,36.36,80215.29,0.02,-0.59052,0.00032,12.84959]
[1777914395612,36.36,80215.29,0.02,-0.59052,0.00032,12.84959]
[1777914396058,36.36,80215.29,0.02,-0.59052,0.00032,12.84959]
[1777914395669,36.36,80227.03,0.02,-0.58672,0.00032,12.87962]
[1777914396153,36.36,80227.03,0.02,-0.58672,0.00032,12.87962]
[1777914396223,36.36,80227.03,0.02,-0.58672,0.00032,12.87962]
[1777914396228,36.36,80227.03,0.02,-0.58672,0.00032,12.87962]
[1777914396243,36.36,80227.03,0.02,-0.58672,0.00032,12.87962]
[1777914396248,36.36,80227.03,0.02,-0.58672,0.00032,12.87962]
[1777914396258,36.36,80227.03,0.02,-0.58672,0.00032,12.87962]
[1777914396273,36.36,80227.03,0.02,-0.58672,0.00032,12.87962]
[1777914396275,36.36,80227.03,0.02,-0.58672,0.00032,12.87962]
[1777914396282,36.36,80227.03,0.02,-0.58672,0.00032,12.87962]
[1777914396599,36.37,80226.77,0.02,-0.5868,0.00032,12.87898]
[1777914397605,36.37,80219.58,0.02,-0.58913,0.00032,12.86075]
[1777914398589,36.37,80219.58,0.02,-0.58913,0.00032,12.86075]
[1777914398691,36.37,80219.08,0.02,-0.58929,0.00032,12.85947]
[1777914401634,36.37,80213.75,0.02,-0.59101,0.00032,12.84567]
[1777914402640,36.37,80210.98,0.02,-0.5919,0.00032,12.8384]
[1777914407675,36.38,80212.9,0.02,-0.59126,0.00032,12.84356]
[1777914409690,36.38,80215.29,0.02,-0.59049,0.00032,12.84985]
[1777914410752,36.38,80215.29,0.02,-0.59049,0.00032,12.84985]
[1777914410918,36.38,80224.42,0.02,-0.58753,0.00032,12.87332]
[1777914411787,36.38,80224.42,0.02,-0.58753,0.00032,12.87332]
[1777914411810,36.38,80224.42,0.02,-0.58753,0.00032,12.87332]
[1777914411913,36.38,80226.12,0.02,-0.58697,0.00032,12.87763]
[1777914412700,36.38,80226.12,0.02,-0.58697,0.00032,12.87763]
[1777914412949,36.38,80211.07,0.02,-0.59184,0.00032,12.83886]
[1777914413768,36.38,80211.07,0.02,-0.59184,0.00032,12.83886]
[1777914413846,36.38,80211.07,0.02,-0.59184,0.00032,12.83886]
[1777914414087,36.38,80211.07,0.02,-0.59184,0.00032,12.83886]
[1777914413934,36.38,80200.79,0.02,-0.59516,0.00032,12.81129]
[1777914414726,36.38,80200.79,0.02,-0.59516,0.00032,12.81129]
[1777914415732,36.38,80200.99,0.02,-0.59509,0.00032,12.81183]
[1777914417123,36.38,80200.52,0.02,-0.59524,0.00032,12.81056]
[1777914417747,36.38,80202.63,0.02,-0.59456,0.00032,12.81631]
[1777914421777,36.38,80198.86,0.02,-0.59577,0.00032,12.80606]
[1777914422783,36.38,80201.46,0.02,-0.59493,0.00032,12.81316]
[1777914423394,36.38,80201.46,0.02,-0.59493,0.00032,12.81316]
[1777914423456,36.38,80201.46,0.02,-0.59493,0.00032,12.81316]
[1777914423648,36.38,80201.46,0.02,-0.59493,0.00032,12.81316]
[1777914423790,36.38,80205.78,0.02,-0.59354,0.00032,12.82484]
[1777914425103,36.38,80205.78,0.02,-0.59354,0.00032,12.82484]
[1777914425118,36.39,80219.55,0.02,-0.58909,0.00032,12.86103]
[1777914426809,36.39,80225.1,0.02,-0.58729,0.00032,12.87518]
[1777914428949,36.39,80223.39,0.02,-0.58784,0.00032,12.87086]
[1777914429045,36.39,80218.41,0.02,-0.58945,0.00032,12.85814]
[1777914432853,36.39,80216.13,0.02,-0.59018,0.00032,12.85228]
[1777914437886,36.39,80212.89,0.02,-0.59122,0.00032,12.84389]
[1777914439902,36.39,80210.01,0.02,-0.59214,0.00032,12.83634]
[1777914444936,36.4,80211.64,0.02,-0.59161,0.00032,12.84075]
[1777914449972,36.4,80209.91,0.02,-0.59215,0.00032,12.83628]
[1777914450978,36.41,80213.24,0.02,-0.59107,0.00032,12.84506]
[1777914453999,36.41,80215.16,0.02,-0.5905,0.00032,12.84252]
[1777914455012,36.41,80211.17,0.02,-0.59179,0.00032,12.83208]
[1777914458029,36.41,80214.0,0.02,-0.59087,0.00032,12.83957]
[1777914460043,36.41,80221.69,0.02,-0.58838,0.00032,12.85944]
[1777914461050,36.41,80228.75,0.02,-0.58609,0.00032,12.87722]
[1777914466086,36.41,80226.73,0.02,-0.58674,0.00032,12.8722]
[1777914469106,36.42,80224.27,0.02,-0.58754,0.00032,12.86603]
[1777914470113,36.42,80227.98,0.02,-0.58633,0.00032,12.87535]
[1777914470460,36.42,80227.98,0.02,-0.58633,0.00032,12.87535]
[1777914470660,36.42,80227.98,0.02,-0.58633,0.00032,12.87535]
[1777914471120,36.42,80229.75,0.02,-0.58576,0.00032,12.87975]
[1777914471363,36.42,80229.75,0.02,-0.58576,0.00032,12.87975]
[1777914472126,36.42,80230.74,0.02,-0.58544,0.00032,12.88221]
[1777914472486,36.42,80230.74,0.02,-0.58544,0.00032,12.88221]
[1777914473134,36.42,80235.09,0.02,-0.58403,0.00032,12.89289]
[1777914474140,36.42,80238.29,0.02,-0.58299,0.00032,12.90065]
[1777914475148,36.42,80243.37,0.02,-0.58134,0.00032,12.91279]
[1777914476154,36.42,80246.01,0.02,-0.58048,0.00032,12.919]
[1777914477991,36.42,80246.12,0.02,-0.58044,0.00032,12.91926]
[1777914478170,36.42,80249.72,0.02,-0.57927,0.00032,12.92764]
[1777914480025,36.42,80251.0,0.02,-0.57886,0.00032,12.93059]
[1777914480183,36.42,80249.61,0.02,-0.57931,0.00032,12.92738]
[1777914483204,36.42,80251.9,0.02,-0.57857,0.00032,12.93266]
[1777914487902,36.42,80253.56,0.02,-0.57803,0.00032,12.93645]
[1777914488209,36.42,80254.16,0.02,-0.57783,0.00032,12.93781]
[1777914489256,36.42,80258.12,0.02,-0.57654,0.00033,12.94674]
[1777914490263,36.42,80254.86,0.02,-0.5776,0.00033,12.9394]
[1777914495299,36.42,80253.41,0.02,-0.57807,0.00032,12.93612]
[1777914496306,36.42,80249.85,0.02,-0.57923,0.00032,12.92797]
[1777914497313,36.42,80246.74,0.02,-0.58024,0.00032,12.92075]
[1777914502578,36.43,80246.73,0.02,-0.58023,0.00032,12.92077]
[1777914504321,36.43,80246.84,0.02,-0.5802,0.00032,12.92104]
[1777914504391,36.43,80256.23,0.02,-0.57714,0.00033,12.94259]
[1777914505369,36.43,80256.23,0.02,-0.57714,0.00033,12.9426]
[1777914506585,36.43,80256.23,0.02,-0.57714,0.00033,12.9426]
[1777914506800,36.43,80254.86,0.02,-0.57759,0.00032,12.93951]
[1777914508454,36.43,80254.59,0.02,-0.57767,0.00032,12.93891]
[1777914508536,36.43,80261.37,0.02,-0.57547,0.00033,12.95408]
[1777914510128,36.43,80261.37,0.02,-0.57547,0.00033,12.95408]
[1777914510169,36.43,80256.21,0.02,-0.57714,0.00033,12.94259]
[1777914511005,36.43,80256.21,0.02,-0.57714,0.00033,12.94259]
[1777914511110,36.43,80252.3,0.02,-0.57846,0.00032,12.92616]
[1777914513425,36.43,80248.85,0.02,-0.57958,0.00032,12.91824]
[1777914514813,36.43,80248.85,0.02,-0.57958,0.00032,12.91824]
[1777914514879,36.43,80248.85,0.02,-0.57958,0.00032,12.91824]
[1777914515067,36.43,80249.86,0.02,-0.57925,0.00032,12.92059]
[1777914515582,36.43,80249.86,0.02,-0.57925,0.00032,12.92059]
[1777914515732,36.43,80254.18,0.02,-0.57784,0.00033,12.93048]
[1777914518461,36.44,80256.72,0.02,-0.57701,0.00033,12.93624]
[1777914519475,36.44,80259.59,0.02,-0.57608,0.00033,12.94268]
[1777914520477,36.44,80256.66,0.02,-0.57703,0.00033,12.93614]
[1777914524381,36.44,80258.64,0.02,-0.57638,0.00033,12.9406]
[1777914524678,36.44,80258.64,0.02,-0.57638,0.00033,12.9406]
[1777914524749,36.44,80258.64,0.02,-0.57638,0.00033,12.9406]
[1777914524873,36.44,80258.64,0.02,-0.57638,0.00033,12.9406]
[1777914525116,36.47,80271.55,0.02,-0.57211,0.00033,12.96912]
[1777914525750,36.47,80275.35,0.02,-0.57087,0.00033,12.9771]
[1777914528332,36.5,80275.44,0.02,-0.57078,0.00033,12.97766]
[1777914529252,36.5,80275.44,0.02,-0.57078,0.00033,12.97766]
[1777914528550,36.53,80265.39,0.02,-0.57399,0.00032,12.9567]
[1777914529273,36.53,80265.39,0.02,-0.57399,0.00032,12.9567]
[1777914529480,36.53,80265.39,0.02,-0.57399,0.00032,12.9567]
[1777914529618,36.53,80265.39,0.02,-0.57399,0.00032,12.9567]
[1777914529922,36.53,80256.54,0.02,-0.57685,0.00032,12.93726]
[1777914530639,36.53,80256.54,0.02,-0.57685,0.00032,12.93726]
[1777914531204,36.53,80256.54,0.02,-0.57685,0.00032,12.93726]
[1777914531226,36.53,80256.54,0.02,-0.57685,0.00032,12.93726]
[1777914530704,36.53,80249.77,0.02,-0.57906,0.00032,12.92184]
[1777914531345,36.53,80249.77,0.02,-0.57906,0.00032,12.92184]
[1777914532087,36.53,80238.68,0.02,-0.58265,0.00032,12.8958]
[1777914534218,36.53,80238.68,0.02,-0.58265,0.00032,12.8958]
[1777914534220,36.53,80237.7,0.02,-0.58297,0.00032,12.89346]
[1777914534557,36.53,80237.7,0.02,-0.58297,0.00032,12.89346]
[1777914534608,36.53,80243.47,0.02,-0.5811,0.00032,12.90716]
[1777914535367,36.53,80243.47,0.02,-0.5811,0.00032,12.90716]
[1777914535582,36.53,80243.47,0.02,-0.5811,0.00032,12.90717]
[1777914539078,36.53,80244.35,0.02,-0.58081,0.00032,12.90926]
[1777914539157,36.53,80245.73,0.02,-0.58036,0.00032,12.9125]
[1777914542157,36.53,80249.01,0.02,-0.5793,0.00032,12.92013]
[1777914542557,36.53,80249.01,0.02,-0.5793,0.00032,12.92013]
[1777914542692,36.53,80249.01,0.02,-0.5793,0.00032,12.92013]
[1777914542833,36.53,80249.01,0.02,-0.5793,0.00032,12.92013]
[1777914542855,36.53,80249.01,0.02,-0.5793,0.00032,12.92013]
[1777914543007,36.53,80249.01,0.02,-0.5793,0.00032,12.92013]
[1777914543031,36.53,80252.1,0.02,-0.5783,0.00032,12.9272]
[1777914543743,36.53,80262.66,0.02,-0.57487,0.00032,12.95078]
[1777914545652,36.54,80266.26,0.02,-0.57369,0.00032,12.95864]
[1777914546659,36.54,80260.88,0.02,-0.57543,0.00032,12.94696]
[1777914547692,36.54,80257.6,0.02,-0.57649,0.00032,12.9397]
[1777914548303,36.54,80257.6,0.02,-0.57649,0.00032,12.9397]
[1777914548673,36.54,80256.78,0.02,-0.57676,0.00032,12.93788]
[1777914549612,36.54,80256.78,0.02,-0.57676,0.00032,12.93788]
[1777914549621,36.54,80256.78,0.02,-0.57676,0.00032,12.93788]
[1777914549877,36.54,80256.78,0.02,-0.57676,0.00032,12.93788]
[1777914550073,36.54,80256.78,0.02,-0.57676,0.00032,12.93788]
[1777914550176,36.54,80256.78,0.02,-0.57676,0.00032,12.93788]
[1777914550277,36.54,80260.3,0.02,-0.57561,0.00032,12.94572]
[1777914550657,36.54,80260.3,0.02,-0.57561,0.00032,12.94572]
[1777914550758,36.54,80261.23,0.02,-0.57531,0.00032,12.94777]
[1777914551356,36.54,80261.23,0.02,-0.57531,0.00032,12.94777]
[1777914551526,36.54,80261.23,0.02,-0.57531,0.00032,12.94777]
[1777914552227,36.55,80268.42,0.02,-0.57297,0.00032,12.96342]
[1777914557736,36.56,80269.47,0.02,-0.5726,0.00032,12.96581]
[1777914561441,36.57,80267.57,0.02,-0.5732,0.00032,12.96186]
[1777914561766,36.57,80268.39,0.02,-0.57293,0.00032,12.96364]
[1777914562669,36.57,80268.39,0.02,-0.57293,0.00032,12.96364]
[1777914562703,36.57,80268.39,0.02,-0.57293,0.00032,12.96364]
[1777914563004,36.57,80268.39,0.02,-0.57293,0.00032,12.96364]
[1777914563228,36.57,80268.39,0.02,-0.57293,0.00032,12.96364]
[1777914563290,36.58,80290.9,0.02,-0.56559,0.00033,13.00963]
[1777914563321,36.58,80290.9,0.02,-0.56559,0.00033,13.00963]
[1777914563653,36.58,80290.9,0.02,-0.56559,0.00033,13.00963]
[1777914563671,36.58,80290.9,0.02,-0.56559,0.00033,13.00963]
[1777914563692,36.58,80290.9,0.02,-0.56559,0.00033,13.00963]
[1777914563717,36.58,80290.9,0.02,-0.56559,0.00033,13.00963]
[1777914563772,36.58,80290.9,0.02,-0.56559,0.00033,13.00963]
[1777914563786,36.58,80296.09,0.02,-0.5639,0.00033,13.01957]
[1777914565975,36.58,80295.19,0.02,-0.56419,0.00033,13.01787]
[1777914566001,36.58,80296.5,0.02,-0.56376,0.00033,13.02037]
[1777914571834,36.59,80298.51,0.02,-0.56313,0.00033,13.01673]
[1777914572368,36.59,80298.51,0.02,-0.56313,0.00033,13.01673]
[1777914572379,36.59,80298.51,0.02,-0.56313,0.00033,13.01673]
[1777914572841,36.59,80299.55,0.02,-0.56279,0.00033,13.01868]
[1777914575281,36.59,80298.3,0.02,-0.56319,0.00033,13.01635]
[1777914575862,36.6,80297.04,0.02,-0.5636,0.00033,13.01401]
[1777914578107,36.6,80297.69,0.02,-0.56338,0.00033,13.01525]
[1777914578186,36.6,80297.69,0.02,-0.56338,0.00033,13.01525]
[1777914578203,36.6,80292.06,0.02,-0.56521,0.00033,13.00456]
[1777914579890,36.6,80287.18,0.02,-0.5668,0.00033,12.99507]
[1777914580897,36.6,80283.8,0.02,-0.56789,0.00033,12.98837]
[1777914584483,36.62,80282.47,0.02,-0.56828,0.00032,12.98594]
[1777914584513,36.62,80282.47,0.02,-0.56828,0.00032,12.98594]
[1777914584571,36.62,80282.47,0.02,-0.56828,0.00032,12.98594]
[1777914584582,36.62,80282.47,0.02,-0.56828,0.00032,12.98594]
[1777914588004,36.68,80282.1,0.02,-0.5683,0.00032,12.98578]
[1777914588014,36.68,80282.1,0.02,-0.5683,0.00032,12.98578]
[1777914588048,36.68,80282.1,0.02,-0.5683,0.00032,12.98578]
[1777914588052,36.68,80282.1,0.02,-0.5683,0.00032,12.98578]
[1777914588162,36.71,80278.82,0.02,-0.5693,0.00032,12.97952]
[1777914588843,36.71,80278.82,0.02,-0.5693,0.00032,12.97952]
[1777914589037,36.71,80278.82,0.02,-0.5693,0.00032,12.97952]
[1777914589142,36.71,80278.82,0.02,-0.5693,0.00032,12.97952]
[1777914589175,36.72,80282.43,0.02,-0.5681,0.00032,12.98698]
[1777914591120,36.72,80282.43,0.02,-0.5681,0.00032,12.98698]
[1777914591132,36.72,80282.43,0.02,-0.5681,0.00032,12.98698]
[1777914591233,36.76,80285.24,0.02,-0.56713,0.00032,12.99292]
[1777914592107,36.76,80285.24,0.02,-0.56713,0.00032,12.99292]
[1777914592181,36.77,80287.71,0.02,-0.5663,0.00032,12.9979]
[1777914592544,36.77,80287.71,0.02,-0.5663,0.00032,12.9979]
[1777914593098,36.77,80287.71,0.02,-0.5663,0.00032,12.9979]
[1777914593102,36.77,80287.71,0.02,-0.5663,0.00032,12.9979]
[1777914593107,36.78,80286.95,0.02,-0.56652,0.00032,12.99656]
[1777914593596,36.78,80286.95,0.02,-0.56652,0.00032,12.99656]
[1777914593787,36.78,80286.95,0.02,-0.56652,0.00032,12.99656]
[1777914594018,36.78,80286.95,0.02,-0.56652,0.00032,12.99656]
[1777914594032,36.78,80286.95,0.02,-0.56652,0.00032,12.99656]
[1777914595073,36.78,80287.28,0.02,-0.56641,0.00032,12.99721]
[1777914595120,36.78,80287.49,0.02,-0.56634,0.00032,12.99763]
[1777914596012,36.78,80287.49,0.02,-0.56634,0.00032,12.99763]
[1777914596112,36.78,80287.49,0.02,-0.56634,0.00032,12.99763]
[1777914596497,36.78,80286.94,0.02,-0.56652,0.00032,12.99657]
[1777914596517,36.78,80286.94,0.02,-0.56652,0.00032,12.99657]
[1777914596697,36.78,80286.94,0.02,-0.56652,0.00032,12.99657]
[1777914597013,36.78,80286.94,0.02,-0.56652,0.00032,12.99657]
[1777914601040,36.79,80284.73,0.02,-0.56723,0.00032,12.99228]
[1777914603056,36.79,80287.91,0.02,-0.56619,0.00032,12.99854]
[1777914608090,36.8,80290.7,0.02,-0.56527,0.00032,13.00404]
[1777914608759,36.8,80290.7,0.02,-0.56527,0.00032,13.00404]
[1777914609101,36.8,80288.93,0.02,-0.56584,0.00032,13.00063]
[1777914609816,36.8,80288.93,0.02,-0.56584,0.00032,13.00063]
[1777914610330,36.8,80288.93,0.02,-0.56584,0.00032,13.00063]
[1777914610108,36.81,80295.05,0.02,-0.56385,0.00032,13.01237]
[1777914611115,36.81,80298.03,0.02,-0.56288,0.00032,13.01795]
[1777914615143,36.83,80300.67,0.02,-0.56199,0.00032,13.023]
[1777914616057,36.83,80300.67,0.02,-0.56199,0.00032,13.023]
[1777914616150,36.83,80299.67,0.02,-0.56231,0.00032,13.02116]
[1777914621185,36.83,80298.24,0.02,-0.56277,0.00032,13.01854]
[1777914626223,36.83,80292.23,0.02,-0.56472,0.00032,13.00726]
[1777914628254,36.83,80293.26,0.02,-0.56438,0.00032,13.00922]
[1777914628297,36.83,80293.26,0.02,-0.56438,0.00032,13.00922]
[1777914628345,36.83,80295.23,0.02,-0.56374,0.00032,13.01294]
[1777914630358,36.83,80302.59,0.02,-0.56136,0.00032,13.02654]
[1777914633326,36.83,80305.68,0.02,-0.5604,0.00032,13.02458]
[1777914635364,36.83,80309.09,0.02,-0.5593,0.00032,13.03062]
[1777914639354,36.84,80313.12,0.02,-0.55797,0.00032,13.03772]
[1777914640002,36.84,80313.12,0.02,-0.55797,0.00032,13.03772]
[1777914640344,36.84,80313.12,0.02,-0.55797,0.00032,13.03772]
[1777914640333,36.84,80314.52,0.02,-0.55752,0.00032,13.04013]
[1777914640678,36.84,80314.52,0.02,-0.55752,0.00032,13.04013]
[1777914641337,36.84,80327.67,0.02,-0.55325,0.00032,13.06191]
[1777914641550,36.84,80327.67,0.02,-0.55325,0.00032,13.06191]
[1777914641658,36.84,80327.67,0.02,-0.55325,0.00032,13.06191]
[1777914642147,36.84,80327.67,0.02,-0.55325,0.00032,13.06191]
[1777914642351,36.84,80327.67,0.02,-0.55325,0.00032,13.06191]
[1777914642345,36.84,80348.99,0.02,-0.54631,0.00033,13.09407]
[1777914642889,36.84,80348.99,0.02,-0.54631,0.00033,13.09407]
[1777914643280,36.84,80348.99,0.02,-0.54631,0.00033,13.09407]
[1777914643347,36.84,80348.99,0.02,-0.54631,0.00033,13.09407]
[1777914643390,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643418,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643450,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643482,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643545,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643571,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643631,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643659,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643690,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643718,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643748,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643778,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643808,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643838,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643868,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643896,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643926,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643956,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914643988,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644016,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644093,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644118,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644150,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644179,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644213,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644241,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644271,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644300,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644331,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644360,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644392,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644419,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644450,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644479,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644509,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644537,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644569,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644599,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644630,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644687,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644749,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644808,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644840,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644867,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644901,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644927,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644959,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644988,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914644996,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914645060,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914645177,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914645228,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914645323,36.84,80374.22,0.02,-0.53809,0.00033,13.12698]
[1777914645387,36.84,80385.21,0.02,-0.5345,0.00033,13.13957]
[1777914645767,36.84,80385.21,0.02,-0.5345,0.00033,13.13957]
[1777914646025,36.84,80385.21,0.02,-0.5345,0.00033,13.13957]
[1777914646180,36.84,80385.21,0.02,-0.5345,0.00033,13.13957]
[1777914646287,36.84,80385.21,0.02,-0.5345,0.00033,13.13957]
[1777914646375,36.84,80385.21,0.02,-0.5345,0.00033,13.13957]
[1777914646417,36.84,80385.21,0.02,-0.5345,0.00033,13.13957]
[1777914646445,36.84,80385.21,0.02,-0.5345,0.00033,13.13957]
[1777914646879,36.84,80385.21,0.02,-0.5345,0.00033,13.13957]
[1777914647330,36.84,80385.21,0.02,-0.5345,0.00033,13.13957]
[1777914647382,36.84,80385.43,0.02,-0.53443,0.00033,13.13981]
[1777914647455,36.84,80385.43,0.02,-0.53443,0.00033,13.13981]
[1777914647511,36.84,80385.43,0.02,-0.53443,0.00033,13.13981]
[1777914647571,36.84,80385.43,0.02,-0.53443,0.00033,13.13981]
[1777914647635,36.84,80385.43,0.02,-0.53443,0.00033,13.13981]
[1777914647667,36.84,80385.43,0.02,-0.53443,0.00033,13.13981]
[1777914647696,36.84,80385.43,0.02,-0.53443,0.00033,13.13981]
[1777914647728,36.84,80385.43,0.02,-0.53443,0.00033,13.13981]
[1777914647760,36.84,80385.43,0.02,-0.53443,0.00033,13.13981]
[1777914647817,36.84,80385.43,0.02,-0.53443,0.00033,13.13981]
[1777914647883,36.84,80385.43,0.02,-0.53443,0.00033,13.13981]
[1777914647940,36.84,80385.43,0.02,-0.53443,0.00033,13.13981]
[1777914648104,36.84,80385.43,0.02,-0.53443,0.00033,13.13981]
[1777914648369,36.84,80385.43,0.02,-0.53443,0.00033,13.13981]
[1777914648403,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914648463,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914648526,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914648589,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914648651,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914648680,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914648743,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914648772,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914648805,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914648839,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914648895,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914648952,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914648988,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914649044,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914649082,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914649106,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914649138,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914649169,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914649201,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914649227,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914649260,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914649296,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914649356,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914649411,36.84,80379.97,0.02,-0.53622,0.00033,13.13368]
[1777914649413,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914649473,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914649502,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914649534,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914649564,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914649625,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914649658,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914649692,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914649750,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914649782,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914649842,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914649870,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914649901,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914649929,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914649961,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914649989,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914650024,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914650056,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914650087,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914650115,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914650148,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914650176,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914650208,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914650240,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914650267,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914650295,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914650328,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914650356,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914650387,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914650415,36.84,80368.75,0.02,-0.53987,0.00033,13.1203]
[1777914650448,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914650475,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914650507,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914650536,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914650568,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914650596,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914650629,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914650656,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914650690,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914650720,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914650751,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914650779,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914650812,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914650839,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914650870,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914650899,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914650932,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914650962,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914651025,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914651094,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914651161,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914651221,36.85,80367.27,0.02,-0.54035,0.00033,13.11847]
[1777914651308,36.85,80370.96,0.02,-0.53915,0.00033,13.12304]
[1777914651436,36.85,80370.96,0.02,-0.53915,0.00033,13.12304]
[1777914651648,36.85,80370.96,0.02,-0.53915,0.00033,13.12304]
[1777914651664,36.85,80370.96,0.02,-0.53915,0.00033,13.12304]
[1777914651858,36.85,80370.96,0.02,-0.53915,0.00033,13.12304]
[1777914651994,36.85,80370.96,0.02,-0.53915,0.00033,13.12304]
[1777914652298,36.85,80370.96,0.02,-0.53915,0.00033,13.12304]
[1777914652350,36.85,80370.96,0.02,-0.53915,0.00033,13.12304]
[1777914652382,36.85,80370.96,0.02,-0.53915,0.00033,13.12304]
[1777914652412,36.85,80370.96,0.02,-0.53915,0.00033,13.12304]
[1777914652396,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914652473,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914652531,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914652561,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914652591,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914652622,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914652651,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914652683,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914652711,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914652743,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914652806,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914652923,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914652986,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914653024,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914653075,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914653105,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914653134,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914653165,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914653194,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914653225,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914653253,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914653291,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914653343,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914653376,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914653403,36.85,80383.36,0.02,-0.5351,0.00033,13.13753]
[1777914653355,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914653464,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914653491,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914653522,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914653550,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914653581,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914653608,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914653641,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914653698,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914653759,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914653789,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914653819,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914653853,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914653919,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914653942,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914653976,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914654033,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914654065,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914654093,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914654129,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914654158,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914654192,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914654222,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914654257,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914654284,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914654317,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914654347,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914654378,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914654410,36.85,80392.55,0.02,-0.53211,0.00033,13.14739]
[1777914654441,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914654472,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914654503,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914654533,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914654563,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914654591,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914654623,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914654652,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914654683,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914654742,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914654776,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914654805,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914654846,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914654898,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914654928,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914654957,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914654988,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914655020,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914655048,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914655077,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914655108,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914655135,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914655166,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914655194,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914655225,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914655254,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914655285,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914655313,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914655343,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914655373,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914655412,36.83,80394.46,0.02,-0.5315,0.00033,13.14931]
[1777914655386,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914655435,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914655466,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914655494,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914655527,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914655554,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914655587,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914655612,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914655649,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914655774,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914655932,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914655992,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914656016,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914656077,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914656109,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914656138,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914656172,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914656201,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914656234,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914656262,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914656298,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914656323,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914656354,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914656383,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914656415,36.83,80389.23,0.02,-0.53321,0.00033,13.14387]
[1777914656385,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914656444,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914656475,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914656504,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914656537,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914656596,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914656629,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914656657,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914656688,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914656745,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914656778,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914656807,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914656837,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914656867,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914656900,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914656933,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914656967,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914657023,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914657056,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914657085,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914657118,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914657147,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914657178,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914657208,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914657239,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914657268,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914657305,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914657327,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914657358,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914657387,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914657418,36.81,80386.52,0.02,-0.53411,0.00033,13.1409]
[1777914657369,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914657448,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914657481,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914657508,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914657541,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914657568,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914657601,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914657629,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914657662,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914657691,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914657721,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914657751,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914657783,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914657813,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914657848,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914657874,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914657907,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914657967,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914658000,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914658028,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914658068,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914658095,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914658125,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914658154,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914658188,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914658213,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914658250,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914658280,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914658315,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914658342,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914658374,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914658402,36.81,80375.99,0.02,-0.53755,0.00033,13.12895]
[1777914658416,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658436,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658462,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658523,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658551,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658583,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658613,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658643,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658673,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658704,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658733,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658764,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658792,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658824,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658851,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658883,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658910,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658941,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914658972,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914659003,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914659031,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914659062,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914659091,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914659122,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914659153,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914659213,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914659242,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914659275,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914659302,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914659339,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914659364,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914659395,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914659423,36.81,80374.2,0.02,-0.53813,0.00033,13.12683]
[1777914659343,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659455,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659484,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659514,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659544,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659574,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659603,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659634,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659662,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659695,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659725,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659758,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659786,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659816,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659849,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659876,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659905,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659938,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659965,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914659998,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914660056,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914660090,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914660120,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914660152,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914660182,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914660215,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914660243,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914660281,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914660313,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914660344,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914660367,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914660399,36.81,80371.36,0.02,-0.53906,0.00033,13.1234]
[1777914660459,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914660490,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914660518,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914660550,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914660581,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914660613,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914660645,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914660675,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914660705,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914660735,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914660765,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914660801,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914660863,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914660924,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914660984,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914661017,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914661046,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914661075,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914661105,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914661140,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914661168,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914661200,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914661229,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914661262,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914661290,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914661324,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914661353,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914661383,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914661411,36.82,80369.49,0.02,-0.53966,0.00033,13.12113]
[1777914661443,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661472,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661506,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661532,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661564,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661592,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661625,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661652,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661684,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661712,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661745,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661773,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661804,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661832,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661864,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661893,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661924,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661952,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914661984,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914662012,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914662044,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914662072,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914662105,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914662134,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914662167,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914662196,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914662230,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914662258,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914662325,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914662381,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914662414,36.83,80370.18,0.02,-0.53943,0.00033,13.122]
[1777914662341,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662443,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662477,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662505,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662536,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662565,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662598,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662657,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662689,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662717,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662750,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662779,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662811,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662839,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662871,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662899,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662931,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662960,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914662992,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914663023,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914663057,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914663084,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914663116,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914663145,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914663177,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914663206,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914663238,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914663268,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914663303,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914663331,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914663368,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914663428,36.83,80376.28,0.02,-0.53744,0.00033,13.12935]
[1777914663432,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914663462,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914663490,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914663524,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914663585,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914663615,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914663644,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914663679,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914663705,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914663738,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914663767,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914663799,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914663827,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914663859,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914663888,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914663920,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914663948,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914663980,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914664008,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914664037,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914664070,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914664131,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914664158,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914664191,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914664219,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914664256,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914664281,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914664313,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914664342,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914664379,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914664402,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914664434,36.86,80380.11,0.02,-0.53615,0.00033,13.13392]
[1777914664463,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914664494,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914664523,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914664555,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914664582,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914664614,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914664642,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914664676,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914664704,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914664735,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914664764,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914664795,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914664824,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914664858,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914664884,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914664918,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914664946,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914664978,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914665007,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914665040,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914665067,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914665099,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914665127,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914665159,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914665187,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914665220,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914665247,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914665279,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914665309,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914665340,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914665369,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914665405,36.9,80378.37,0.02,-0.53667,0.00033,13.13206]
[1777914665381,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665459,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665492,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665520,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665552,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665580,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665612,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665641,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665673,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665701,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665734,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665763,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665796,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665824,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665856,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665885,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665917,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665946,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914665978,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914666037,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914666101,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914666160,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914666192,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914666223,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914666267,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914666317,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914666349,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914666413,36.94,80381.82,0.02,-0.5355,0.00033,13.13611]
[1777914666504,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914666531,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914666566,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914666594,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914666629,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914666655,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914666686,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914666716,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914666750,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914666777,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914666839,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914666867,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914666902,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914666929,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914666961,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914666990,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914667021,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914667050,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914667082,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914667110,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914667142,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914667171,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914667202,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914667231,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914667263,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914667292,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914667322,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914667352,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914667382,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914667416,36.98,80381.54,0.02,-0.53555,0.00033,13.13592]
[1777914667446,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914667475,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914667542,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914667570,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914667602,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914667631,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914667663,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914667692,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914667724,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914667753,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914667785,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914667813,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914667845,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914667874,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914667905,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914667934,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914667966,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914667995,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914668028,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914668056,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914668087,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914668146,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914668198,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914668239,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914668273,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914668300,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914668333,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914668361,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914668393,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914668427,37.01,80387.05,0.02,-0.53372,0.00032,13.14209]
[1777914668401,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914668454,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914668482,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914668514,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914668545,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914668577,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914668637,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914668674,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914668731,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914668765,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914668792,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914668828,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914668885,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914668918,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914668946,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914669028,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914669059,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914669091,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914669119,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914669154,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914669183,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914669217,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914669243,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914669279,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914669337,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914669435,37.06,80387.59,0.02,-0.5335,0.00032,13.14279]
[1777914669345,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914669490,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914669523,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914669582,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914669613,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914669672,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914669708,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914669764,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914669804,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914669858,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914669918,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914669951,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914669980,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914670010,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914670042,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914670071,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914670077,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914670108,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914670193,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914670254,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914670283,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914670316,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914670344,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914670377,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914670405,37.14,80385.62,0.02,-0.53405,0.00032,13.14094]
[1777914670470,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914670533,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914670610,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914670632,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914670692,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914670754,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914670779,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914670810,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914670838,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914670900,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914670929,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914670959,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914670988,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914671019,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914671048,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914671081,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914671109,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914671140,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914671168,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914671199,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914671227,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914671259,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914671288,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914671319,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914671348,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914671379,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914671409,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914671446,37.15,80378.16,0.02,-0.53646,0.00032,13.13267]
[1777914671420,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914671498,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914671529,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914671558,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914671589,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914671618,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914671653,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914671681,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914671713,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914671812,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914671930,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914671996,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914672051,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914672084,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914672140,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914672173,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914672203,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914672233,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914672293,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914672328,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914672355,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914672387,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914672416,37.18,80366.89,0.02,-0.54006,0.00032,13.11938]
[1777914672452,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672478,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672509,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672537,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672570,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672601,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672631,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672659,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672691,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672719,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672750,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672780,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672811,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672840,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672874,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672903,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672935,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672963,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914672997,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914673026,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914673059,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914673087,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914673120,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914673148,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914673182,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914673200,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914673242,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914673340,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914673350,37.18,80356.76,0.02,-0.54333,0.00032,13.1064]
[1777914673383,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914673503,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914673561,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914673594,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914673651,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914673686,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914673709,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914673742,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914673769,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914673800,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914673829,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914673860,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914673889,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914673921,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914673948,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914673978,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914674007,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914674039,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914674068,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914674100,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914674127,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914674160,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914674187,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914674218,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914674246,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914674278,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914674307,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914674339,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914674367,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914674399,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914674428,37.18,80346.98,0.02,-0.54649,0.00032,13.09305]
[1777914674347,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674458,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674490,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674517,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674545,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674578,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674607,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674640,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674669,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674702,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674729,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674790,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674818,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674849,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674879,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674908,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674938,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674968,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914674997,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914675029,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914675058,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914675091,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914675119,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914675151,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914675179,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914675211,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914675242,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914675274,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914675307,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914675340,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914675368,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914675400,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914675428,37.18,80340.39,0.02,-0.54861,0.00032,13.08358]
[1777914675382,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914675495,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914675517,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914675552,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914675580,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914675614,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914675670,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914675702,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914675729,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914675760,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914675789,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914675822,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914675851,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914675883,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914675910,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914675943,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914675972,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914676004,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914676032,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914676065,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914676092,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914676123,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914676152,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914676183,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914676212,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914676244,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914676271,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914676302,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914676329,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914676360,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914676389,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914676420,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914676449,37.18,80335.48,0.02,-0.5502,0.00032,13.07629]
[1777914676485,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914676516,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914676546,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914676574,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914676605,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914676666,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914676697,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914676724,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914676756,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914676817,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914676852,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914676880,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914676913,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914676941,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914676973,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914677001,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914677032,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914677059,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914677095,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914677119,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914677150,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914677180,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914677211,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914677238,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914677270,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914677299,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914677331,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914677363,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914677394,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914677432,37.18,80335.9,0.02,-0.55006,0.00032,13.07691]
[1777914677485,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914677511,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914677542,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914677570,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914677602,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914677660,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914677694,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914677722,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914677754,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914677781,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914677818,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914677845,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914677878,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914677907,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914677937,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914677969,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914677998,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914678027,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914678058,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914678086,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914678118,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914678148,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914678180,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914678209,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914678241,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914678270,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914678305,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914678332,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914678370,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914678393,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914678426,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914678454,37.18,80335.77,0.02,-0.55011,0.00032,13.07671]
[1777914678487,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914678518,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914678546,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914678575,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914678606,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914678635,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914678666,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914678695,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914678726,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914678754,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914678786,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914678814,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914678875,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914678904,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914678935,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914678964,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914678978,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914678997,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914679025,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914679058,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914679086,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914679117,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914679146,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914679178,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914679206,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914679240,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914679267,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914679298,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914679327,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914679359,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914679417,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914679450,37.17,80337.99,0.02,-0.54939,0.00032,13.08003]
[1777914679400,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914679476,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914679509,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914679539,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914679568,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914679596,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914679628,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914679656,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914679688,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914679717,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914679779,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914679808,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914679841,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914679874,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914679906,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914679934,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914679967,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914679994,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914680032,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914680084,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914680118,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914680145,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914680177,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914680204,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914680235,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914680264,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914680295,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914680324,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914680355,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914680385,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914680443,37.17,80337.3,0.02,-0.54962,0.00032,13.07899]
[1777914680479,37.17,80337.37,0.02,-0.54959,0.00032,13.0791]
[1777914680508,37.17,80337.37,0.02,-0.54959,0.00032,13.0791]
[1777914680567,37.17,80337.37,0.02,-0.54959,0.00032,13.0791]
[1777914680599,37.17,80337.37,0.02,-0.54959,0.00032,13.0791]
[1777914680631,37.17,80337.37,0.02,-0.54959,0.00032,13.0791]
[1777914680663,37.17,80337.37,0.02,-0.54959,0.00032,13.0791]
[1777914680689,37.17,80337.37,0.02,-0.54959,0.00032,13.0791]
[1777914680958,37.17,80337.37,0.02,-0.54959,0.00032,13.0791]
[1777914681069,37.17,80337.37,0.02,-0.54959,0.00032,13.0791]
[1777914681407,37.17,80334.38,0.02,-0.55056,0.00032,13.0746]
[1777914682378,37.17,80330.77,0.02,-0.55172,0.00032,13.06906]
[1777914683440,37.17,80323.68,0.02,-0.55401,0.00032,13.05788]
[1777914684419,37.17,80326.18,0.02,-0.5532,0.00032,13.06187]
[1777914686667,37.17,80325.58,0.02,-0.5534,0.00032,13.06091]
[1777914686801,37.17,80325.58,0.02,-0.5534,0.00032,13.06091]
[1777914687454,37.17,80325.27,0.02,-0.5535,0.00032,13.06041]
[1777914688747,37.17,80324.94,0.02,-0.55361,0.00032,13.05988]
[1777914689395,37.17,80325.25,0.02,-0.55351,0.00032,13.06037]
[1777914689619,37.17,80325.25,0.02,-0.55351,0.00032,13.06037]
[1777914689784,37.17,80325.25,0.02,-0.55351,0.00032,13.06037]
[1777914690465,37.17,80324.19,0.02,-0.55385,0.00032,13.05867]
[1777914693462,37.17,80331.74,0.02,-0.55145,0.00032,13.06303]
[1777914697452,37.16,80333.29,0.02,-0.55096,0.00032,13.06538]
[1777914700883,37.16,80331.84,0.02,-0.55143,0.00032,13.06314]
[1777914701371,37.16,80332.87,0.02,-0.5511,0.00032,13.06471]
[1777914702402,37.16,80337.36,0.02,-0.54965,0.00032,13.07149]
[1777914707276,37.15,80338.02,0.02,-0.54945,0.00032,13.07245]
[1777914707426,37.15,80337.46,0.02,-0.54963,0.00032,13.07161]
[1777914710381,37.15,80333.99,0.02,-0.55075,0.00032,13.06637]
[1777914711052,37.15,80333.99,0.02,-0.55075,0.00032,13.06637]
[1777914711407,37.15,80334.45,0.02,-0.5506,0.00032,13.06706]
[1777914711771,37.15,80334.45,0.02,-0.5506,0.00032,13.06706]
[1777914712384,37.15,80334.56,0.02,-0.55057,0.00032,13.06722]
[1777914716942,37.14,80333.32,0.02,-0.55097,0.00032,13.06532]
[1777914717406,37.14,80333.02,0.02,-0.55107,0.00032,13.06485]
[1777914718147,37.14,80333.02,0.02,-0.55107,0.00032,13.06485]
[1777914718436,37.14,80332.82,0.02,-0.55114,0.00032,13.06454]
[1777914719407,37.14,80329.16,0.02,-0.55232,0.00032,13.05888]
[1777914720008,37.14,80329.16,0.02,-0.55232,0.00032,13.05888]
[1777914720459,37.14,80328.98,0.02,-0.55238,0.00032,13.05859]
[1777914721436,37.14,80325.85,0.02,-0.55339,0.00032,13.05365]
[1777914723475,37.14,80329.66,0.02,-0.55216,0.00032,13.05965]
[1777914727049,37.14,80330.26,0.02,-0.55197,0.00032,13.06057]
[1777914727454,37.14,80330.51,0.02,-0.55189,0.00032,13.06096]
[1777914728454,37.14,80325.48,0.02,-0.55351,0.00032,13.05304]
[1777914728803,37.14,80325.48,0.02,-0.55351,0.00032,13.05304]
[1777914729463,37.14,80317.2,0.02,-0.55618,0.00032,13.03954]
[1777914730216,37.14,80317.2,0.02,-0.55618,0.00032,13.03954]
[1777914730395,37.14,80317.2,0.02,-0.55618,0.00032,13.03954]
[1777914730462,37.14,80317.2,0.02,-0.55618,0.00032,13.03954]
[1777914730419,37.14,80314.89,0.02,-0.55693,0.00032,13.03567]
[1777914730568,37.14,80314.89,0.02,-0.55693,0.00032,13.03567]
[1777914730590,37.14,80314.89,0.02,-0.55693,0.00032,13.03567]
[1777914730629,37.14,80314.89,0.02,-0.55693,0.00032,13.03567]
[1777914730989,37.14,80314.89,0.02,-0.55693,0.00032,13.03567]
[1777914732346,37.14,80314.89,0.02,-0.55693,0.00032,13.03567]
[1777914732467,37.14,80300.13,0.02,-0.56168,0.00032,13.00987]
[1777914733514,37.14,80300.13,0.02,-0.56168,0.00032,13.00987]
[1777914733510,37.14,80294.16,0.02,-0.5636,0.00032,12.99892]
[1777914733533,37.14,80294.16,0.02,-0.5636,0.00032,12.99892]
[1777914733605,37.14,80294.16,0.02,-0.5636,0.00032,12.99892]
[1777914733825,37.14,80294.16,0.02,-0.5636,0.00032,12.99892]
[1777914734012,37.14,80293.86,0.02,-0.56369,0.00032,12.99836]
[1777914735018,37.14,80282.25,0.02,-0.56742,0.00032,12.97618]
[1777914735696,37.14,80282.25,0.02,-0.56742,0.00032,12.97618]
[1777914735805,37.14,80282.25,0.02,-0.56742,0.00032,12.97618]
[1777914736120,37.14,80274.34,0.02,-0.56996,0.00032,12.96042]
[1777914738551,37.14,80273.66,0.02,-0.57017,0.00032,12.95907]
[1777914738632,37.14,80273.66,0.02,-0.57017,0.00032,12.95907]
[1777914739047,37.14,80273.66,0.02,-0.57017,0.00032,12.95907]
[1777914740055,37.14,80263.31,0.02,-0.57348,0.00032,12.93762]
[1777914742068,37.14,80261.12,0.02,-0.57418,0.00032,12.93298]
[1777914746610,37.14,80261.2,0.02,-0.57415,0.00032,12.93317]
[1777914746790,37.14,80261.2,0.02,-0.57415,0.00032,12.93317]
[1777914747104,37.14,80264.55,0.02,-0.57308,0.00032,12.94028]
[1777914748111,37.15,80268.46,0.02,-0.57182,0.00032,12.94847]
[1777914751131,37.15,80271.16,0.02,-0.57099,0.00032,12.94654]
[1777914752496,37.15,80276.27,0.02,-0.56935,0.00032,12.95695]
[1777914752809,37.15,80276.27,0.02,-0.56935,0.00032,12.95695]
[1777914752838,37.15,80276.27,0.02,-0.56935,0.00032,12.95695]
[1777914753024,37.15,80276.27,0.02,-0.56935,0.00032,12.95695]
[1777914753145,37.15,80276.44,0.02,-0.56929,0.00032,12.95729]
[1777914754152,37.15,80282.55,0.02,-0.56733,0.00032,12.96941]
[1777914755159,37.15,80285.02,0.02,-0.56654,0.00032,12.97423]
[1777914756412,37.15,80285.02,0.02,-0.56654,0.00032,12.97423]
[1777914756456,37.15,80285.02,0.02,-0.56654,0.00032,12.97423]
[1777914756513,37.16,80294.09,0.02,-0.56362,0.00032,12.99146]
[1777914758273,37.16,80294.09,0.02,-0.56362,0.00032,12.99146]
[1777914758286,37.16,80295.24,0.02,-0.56325,0.00032,12.9936]
[1777914761200,37.16,80290.27,0.02,-0.56484,0.00032,12.98431]
[1777914762209,37.16,80287.97,0.02,-0.56558,0.00032,12.97995]
[1777914767243,37.16,80289.13,0.02,-0.5652,0.00032,12.9822]
[1777914768250,37.16,80292.6,0.02,-0.56409,0.00032,12.98876]
[1777914772278,37.17,80300.33,0.02,-0.5616,0.00032,13.00299]
[1777914775300,37.17,80296.31,0.02,-0.56289,0.00032,12.99567]
[1777914778321,37.17,80298.63,0.02,-0.56214,0.00032,12.99994]
[1777914780334,37.17,80302.43,0.02,-0.56091,0.00032,13.0068]
[1777914785370,37.17,80302.17,0.02,-0.561,0.00032,13.00635]
[1777914787384,37.17,80299.81,0.02,-0.56175,0.00032,13.0021]
[1777914789398,37.17,80304.77,0.02,-0.56016,0.00032,13.01099]
[1777914791411,37.17,80307.43,0.02,-0.5593,0.00032,13.01566]
[1777914791624,37.17,80307.43,0.02,-0.5593,0.00032,13.01566]
[1777914791754,37.17,80307.43,0.02,-0.5593,0.00032,13.01566]
[1777914791820,37.17,80307.43,0.02,-0.5593,0.00032,13.01566]
[1777914792419,37.17,80307.87,0.02,-0.55916,0.00032,13.01643]
[1777914793426,37.17,80316.11,0.02,-0.55651,0.00032,13.0305]
[1777914794432,37.17,80318.97,0.02,-0.55559,0.00032,13.03524]
[1777914799193,37.17,80319.27,0.02,-0.55549,0.00032,13.03573]
[1777914799398,37.17,80319.27,0.02,-0.55549,0.00032,13.03573]
[1777914799465,37.17,80319.27,0.02,-0.55549,0.00032,13.03573]
[1777914799536,37.17,80319.27,0.02,-0.55549,0.00032,13.03573]
[1777914799499,37.17,80327.85,0.02,-0.55273,0.00032,13.04954]
[1777914799633,37.17,80327.85,0.02,-0.55273,0.00032,13.04954]
[1777914800475,37.17,80327.85,0.02,-0.55273,0.00032,13.04954]
[1777914801587,37.17,80333.7,0.02,-0.55084,0.00032,13.05859]
[1777914806590,37.17,80334.08,0.02,-0.55072,0.00032,13.05916]
[1777914811618,37.17,80333.09,0.02,-0.55107,0.00032,13.05014]
[1777914811625,37.17,80333.09,0.02,-0.55107,0.00032,13.05014]
[1777914812567,37.17,80332.21,0.02,-0.55136,0.00032,13.04879]
[1777914813699,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914813781,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914813980,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814019,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814044,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814103,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814133,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814162,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814193,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814214,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814224,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814257,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814286,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814317,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814346,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814383,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814437,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814472,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814532,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814564,37.17,80331.18,0.02,-0.55169,0.00032,13.04719]
[1777914814579,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914814625,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914814658,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914814687,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914814748,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914814776,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914814807,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914814836,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914814897,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914814926,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914814956,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914814985,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815017,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815046,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815106,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815133,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815165,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815193,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815225,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815253,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815287,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815314,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815347,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815374,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815406,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815435,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815467,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815496,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815528,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815556,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815590,37.17,80331.57,0.02,-0.55157,0.00032,13.0478]
[1777914815580,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914815617,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914815649,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914815679,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914815710,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914815739,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914815771,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914815800,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914815832,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914815861,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914815893,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914815920,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914815952,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914815982,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816014,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816043,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816075,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816104,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816135,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816164,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816195,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816224,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816256,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816284,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816316,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816344,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816376,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816409,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816440,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816469,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816500,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816528,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816561,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816594,37.17,80348.24,0.02,-0.54618,0.00032,13.07231]
[1777914816598,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914816651,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914816679,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914816714,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914816777,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914816786,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914816899,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914816965,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817015,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817058,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817092,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817149,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817211,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817240,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817272,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817301,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817326,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817334,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817362,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817395,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817429,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817454,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817485,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817516,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817544,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817576,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817606,37.17,80351.43,0.02,-0.54515,0.00032,13.07673]
[1777914817594,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914817637,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914817667,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914817699,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914817759,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914817795,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914817823,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914817854,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914817912,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914817944,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914817973,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818010,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818034,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818066,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818095,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818130,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818156,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818189,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818217,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818248,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818276,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818308,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818341,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818398,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818430,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818457,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818487,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818519,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818547,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818577,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818608,37.17,80349.7,0.02,-0.54571,0.00032,13.07435]
[1777914818601,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914818639,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914818670,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914818699,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914818728,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914818759,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914818788,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914818813,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914818819,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914818848,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914818879,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914818906,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914818942,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914818967,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914818999,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819028,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819060,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819090,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819120,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819147,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819181,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819209,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819241,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819270,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819303,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819331,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819365,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819392,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819424,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819456,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819484,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819514,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819547,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819575,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819604,37.17,80356.84,0.02,-0.5434,0.00032,13.08404]
[1777914819609,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914819666,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914819715,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914819764,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914819795,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914819824,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914819857,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914819915,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914819948,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914819977,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820013,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820066,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820098,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820126,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820158,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820188,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820217,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820246,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820279,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820308,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820339,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820369,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820400,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820429,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820469,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820519,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820551,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820581,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820613,37.17,80358.64,0.02,-0.54282,0.00032,13.08642]
[1777914820669,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914820700,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914820729,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914820759,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914820788,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914820850,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914820906,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914820935,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914820972,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821080,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821121,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821150,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821197,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821211,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821280,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821292,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821336,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821369,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821396,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821426,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821455,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821490,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821516,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821547,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821576,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821607,37.17,80359.45,0.02,-0.54255,0.00032,13.08748]
[1777914821556,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914821638,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914821667,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914821696,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914821729,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914821756,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914821786,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914821814,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914821846,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914821873,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914821905,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914821933,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914821965,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914821993,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822025,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822053,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822084,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822113,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822144,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822172,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822204,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822234,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822264,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822292,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822323,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822353,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822384,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822412,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822443,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822472,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822507,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822531,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822561,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822596,37.17,80357.6,0.02,-0.54315,0.00032,13.08506]
[1777914822514,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914822626,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914822655,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914822685,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914822714,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914822744,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914822773,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914822807,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914822835,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914822867,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914822895,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914822927,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914822959,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914822990,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914823019,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914823050,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914823078,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914823115,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914823239,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914823259,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914823420,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914823470,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914823535,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914823569,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914823599,37.17,80353.42,0.02,-0.5445,0.00032,13.07947]
[1777914823554,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914823666,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914823694,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914823724,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914823752,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914823783,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914823812,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914823843,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914823873,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914823904,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914823931,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914823963,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914823992,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824024,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824052,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824083,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824111,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824142,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824170,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824201,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824230,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824261,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824289,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824320,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824349,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824380,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824409,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824441,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824469,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824501,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824533,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824561,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824591,37.17,80350.32,0.02,-0.5455,0.00032,13.07523]
[1777914824622,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914824651,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914824682,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914824710,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914824742,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914824771,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914824802,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914824830,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914824860,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914824889,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914824921,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914824949,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914824979,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825014,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825041,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825070,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825102,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825130,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825161,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825218,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825251,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825281,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825309,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825338,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825369,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825399,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825431,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825459,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825514,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825557,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825584,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825611,37.17,80353.04,0.02,-0.54463,0.00032,13.07896]
[1777914825613,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914825642,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914825670,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914825702,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914825730,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914825763,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914825791,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914825795,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914825822,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914825851,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914825883,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914825914,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914825945,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914825975,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826004,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826034,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826066,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826094,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826127,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826155,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826186,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826215,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826246,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826276,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826308,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826337,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826370,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826399,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826438,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826461,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826492,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826523,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826558,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826583,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826614,37.18,80354.71,0.02,-0.54408,0.00032,13.08122]
[1777914826643,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914826674,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914826705,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914826737,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914826766,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914826798,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914826826,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914826856,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914826915,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914826950,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827007,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827073,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827101,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827132,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827160,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827190,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827219,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827250,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827278,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827309,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827338,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827369,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827398,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827430,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827458,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827490,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827519,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827549,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827581,37.18,80352.95,0.02,-0.54465,0.00032,13.07885]
[1777914827637,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914827666,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914827697,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914827727,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914827758,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914827786,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914827819,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914827848,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914827860,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914827877,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914827939,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914827969,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914827999,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828030,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828058,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828089,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828119,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828149,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828178,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828210,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828238,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828269,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828299,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828330,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828359,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828389,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828417,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828448,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828477,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828498,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828508,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828536,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828567,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828599,37.18,80352.83,0.02,-0.54469,0.00032,13.07869]
[1777914828518,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914828657,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914828686,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914828718,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914828747,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914828779,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914828807,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914828839,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914828867,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914828926,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914828956,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914828986,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829019,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829046,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829074,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829107,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829134,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829165,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829194,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829228,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829254,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829316,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829344,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829375,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829404,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829436,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829464,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829494,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829523,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829544,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829554,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829583,37.18,80348.28,0.02,-0.54616,0.00032,13.07242]
[1777914829595,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914829677,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914829709,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914829738,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914829770,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914829798,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914829830,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914829860,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914829891,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914829921,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914829955,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914829981,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830017,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830044,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830077,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830105,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830136,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830165,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830196,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830225,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830256,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830284,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830316,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830343,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830373,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830375,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830403,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830434,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830462,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830492,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830521,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830552,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830580,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830613,37.18,80347.28,0.02,-0.54648,0.00032,13.07102]
[1777914830563,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914830646,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914830672,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914830699,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914830731,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914830759,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914830791,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914830820,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914830849,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914830877,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914830908,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914830937,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914830968,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914830996,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831027,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831056,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831086,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831114,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831145,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831173,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831204,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831232,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831264,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831292,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831323,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831352,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831383,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831412,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831443,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831471,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831502,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831531,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831562,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831592,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831601,37.18,80346.9,0.02,-0.5466,0.00032,13.0705]
[1777914831629,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914831658,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914831722,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914831773,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914831803,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914831833,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914831895,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914831925,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914831954,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914831986,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832021,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832049,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832079,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832110,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832137,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832169,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832199,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832230,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832258,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832290,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832318,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832349,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832378,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832409,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832437,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832468,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832497,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832528,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832557,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832589,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832617,37.18,80345.1,0.02,-0.54718,0.00032,13.06796]
[1777914832647,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914832684,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914832707,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914832736,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914832766,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914832795,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914832826,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914832855,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914832891,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914832920,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914832951,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914832982,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833025,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833070,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833100,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833128,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833159,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833188,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833218,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833248,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833278,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833314,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833338,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833368,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833398,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833428,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833457,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833486,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833517,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833545,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833575,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833604,37.18,80345.27,0.02,-0.54712,0.00032,13.0682]
[1777914833635,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914833663,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914833698,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914833724,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914833753,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914833782,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914833814,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914833843,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914833874,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914833950,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914833980,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834009,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834039,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834068,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834103,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834130,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834162,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834189,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834221,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834250,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834279,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834307,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834338,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834370,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834399,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834428,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834459,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834487,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834518,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834547,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834567,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834577,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834605,37.19,80345.13,0.02,-0.54716,0.00032,13.06801]
[1777914834589,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914834637,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914834654,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914834664,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914834699,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914834723,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914834755,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914834782,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914834814,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914834844,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914834876,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914834904,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914834972,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835002,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835037,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835064,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835095,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835124,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835154,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835185,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835216,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835244,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835274,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835304,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835337,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835365,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835396,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835425,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835456,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835485,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835516,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835545,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835577,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835605,37.19,80344.42,0.02,-0.54739,0.00032,13.06701]
[1777914835552,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914835640,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914835700,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914835727,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914835756,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914835788,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914835817,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914835848,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914835876,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914835908,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914835937,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914835970,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914835997,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836031,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836057,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836088,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836117,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836149,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836176,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836208,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836237,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836268,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836296,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836327,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836356,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836386,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836415,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836446,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836474,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836506,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836534,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836566,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836595,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836626,37.19,80340.02,0.02,-0.54881,0.00032,13.06062]
[1777914836654,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914836685,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914836718,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914836746,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914836773,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914836806,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914836833,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914836864,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914836892,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914836925,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914836952,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914836984,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837013,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837047,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837073,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837107,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837133,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837164,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837192,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837224,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837254,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837288,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837314,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837347,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837374,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837405,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837434,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837467,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837495,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837527,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837555,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837586,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837614,37.19,80339.08,0.02,-0.54912,0.00032,13.05923]
[1777914837645,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914837675,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914837707,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914837738,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914837766,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914837794,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914837825,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914837853,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914837885,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914837913,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914837944,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914837973,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838006,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838067,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838098,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838127,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838158,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838187,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838218,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838246,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838278,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838307,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838339,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838369,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838399,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838428,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838459,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838488,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838521,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838549,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838580,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838609,37.18,80338.15,0.02,-0.54942,0.00032,13.05785]
[1777914838640,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914838669,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914838700,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914838729,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914838764,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914838790,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914838822,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914838850,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914838881,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914838911,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914838943,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914838971,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839002,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839033,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839064,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839091,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839123,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839152,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839184,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839212,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839244,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839271,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839302,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839331,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839363,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839390,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839420,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839449,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839481,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839508,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839539,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839569,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839598,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839628,37.18,80337.93,0.02,-0.54949,0.00032,13.05752]
[1777914839659,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914839688,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914839718,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914839748,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914839784,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914839807,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914839838,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914839866,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914839896,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914839925,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914839956,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914839985,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840005,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840018,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840045,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840075,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840103,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840134,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840163,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840193,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840222,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840254,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840283,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840315,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840343,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840374,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840403,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840434,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840463,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840495,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840523,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840553,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840582,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840614,37.18,80337.96,0.02,-0.54948,0.00032,13.05756]
[1777914840596,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914840642,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914840672,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914840701,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914840732,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914840760,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914840797,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914840820,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914840851,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914840881,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914840913,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914840941,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914840972,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841033,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841066,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841098,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841132,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841160,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841194,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841222,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841253,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841281,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841313,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841342,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841374,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841402,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841434,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841463,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841494,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841523,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841555,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841584,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841617,37.18,80338.57,0.02,-0.54929,0.00032,13.05846]
[1777914841644,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914841674,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914841702,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914841733,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914841763,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914841798,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914841852,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914841884,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914841913,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914841943,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914841972,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842004,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842032,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842063,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842094,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842126,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842153,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842185,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842213,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842245,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842274,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842305,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842334,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842365,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842393,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842425,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842453,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842484,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842513,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842544,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842572,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842603,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842634,37.18,80338.61,0.02,-0.54928,0.00032,13.05851]
[1777914842665,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914842694,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914842725,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914842753,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914842784,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914842816,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914842846,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914842873,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914842904,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914842933,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914842966,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914842993,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843026,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843053,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843085,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843113,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843144,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843173,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843204,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843232,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843264,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843293,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843324,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843354,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843384,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843412,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843444,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843474,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843505,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843533,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843565,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843593,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843624,37.18,80338.09,0.02,-0.54944,0.00032,13.05774]
[1777914843652,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914843683,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914843713,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914843744,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914843772,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914843804,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914843840,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914843893,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914843923,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914843955,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914843982,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844014,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844043,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844074,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844103,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844134,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844168,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844197,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844225,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844256,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844285,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844317,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844345,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844376,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844406,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844436,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844465,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844498,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844525,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844556,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844585,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844617,37.18,80338.07,0.02,-0.54945,0.00032,13.0577]
[1777914844646,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914844677,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914844706,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914844736,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914844765,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914844797,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914844826,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914844860,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914844886,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914844918,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914844946,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914844977,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845006,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845037,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845066,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845098,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845126,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845156,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845191,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845220,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845249,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845279,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845308,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845338,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845368,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845399,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845425,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845456,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845485,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845517,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845545,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845578,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845605,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845636,37.18,80339.22,0.02,-0.54908,0.00032,13.0594]
[1777914845666,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914845697,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914845725,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914845755,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914845784,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914845815,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914845844,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914845881,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914845933,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914845963,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914845992,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846023,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846052,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846082,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846113,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846142,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846171,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846202,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846230,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846262,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846290,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846320,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846349,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846380,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846408,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846440,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846467,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846498,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846526,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846557,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846586,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846618,37.18,80339.77,0.02,-0.54891,0.00032,13.06021]
[1777914846646,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914846677,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914846705,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914846736,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914846764,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914846795,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914846823,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914846854,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914846886,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914846942,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914846971,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847003,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847038,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847092,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847121,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847153,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847181,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847211,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847245,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847278,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847306,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847337,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847366,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847398,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847427,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847458,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847487,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847518,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847546,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847579,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847607,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847639,37.18,80339.12,0.02,-0.54912,0.00032,13.05925]
[1777914847669,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914847699,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914847727,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914847760,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914847788,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914847819,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914847848,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914847883,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914847908,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914847940,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914847970,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914847999,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848028,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848059,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848088,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848120,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848148,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848179,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848209,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848239,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848268,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848299,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848328,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848360,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848388,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848418,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848447,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848478,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848506,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848538,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848566,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848597,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848626,37.18,80338.28,0.02,-0.54939,0.00032,13.05799]
[1777914848656,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914848685,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914848715,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914848744,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914848776,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914848804,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914848834,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914848864,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914848909,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914848954,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849021,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849075,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849108,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849137,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849168,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849196,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849228,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849257,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849294,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849321,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849354,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849381,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849442,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849471,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849502,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849531,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849562,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849590,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849621,37.17,80337.81,0.02,-0.54954,0.00032,13.05729]
[1777914849650,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914849680,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914849710,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914849741,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914849770,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914849801,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914849830,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914849861,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914849889,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914849925,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914849950,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914849982,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850010,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850044,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850102,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850133,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850162,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850193,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850221,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850253,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850282,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850319,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850345,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850377,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850405,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850437,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850465,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850496,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850525,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850557,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850586,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850618,37.18,80337.2,0.02,-0.54974,0.00032,13.05639]
[1777914850648,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914850679,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914850706,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914850740,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914850767,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914850829,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914850858,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914850889,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914850930,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914850980,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851008,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851044,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851068,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851100,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851128,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851159,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851188,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851220,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851248,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851279,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851307,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851345,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851373,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851404,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851433,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851466,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851493,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851524,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851553,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851583,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851612,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851645,37.18,80341.24,0.02,-0.54843,0.00032,13.06237]
[1777914851673,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914851704,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914851733,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914851764,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914851792,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914851823,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914851852,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914851885,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914851912,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914851948,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914851974,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852006,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852035,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852067,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852096,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852127,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852156,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852187,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852215,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852247,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852275,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852306,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852335,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852374,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852402,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852434,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852462,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852493,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852521,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852553,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852580,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852612,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852639,37.18,80341.35,0.02,-0.54839,0.00032,13.06254]
[1777914852671,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914852699,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914852731,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914852759,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914852791,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914852821,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914852851,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914852886,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914852942,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914852970,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853002,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853032,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853063,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853093,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853122,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853153,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853183,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853213,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853244,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853272,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853304,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853332,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853363,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853396,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853426,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853460,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853486,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853515,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853550,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853579,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853612,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853639,37.18,80340.14,0.02,-0.54878,0.00032,13.06078]
[1777914853671,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914853700,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914853732,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914853761,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914853792,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914853821,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914853852,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914853880,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914853911,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914853940,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914853974,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854002,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854032,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854061,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854091,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854120,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854150,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854180,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854213,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854239,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854270,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854298,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854329,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854359,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854389,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854418,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854448,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854477,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854509,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854538,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854569,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854599,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854628,37.18,80338.52,0.02,-0.5493,0.00032,13.0584]
[1777914854656,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914854687,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914854717,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914854748,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914854777,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914854807,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914854836,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914854866,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914854897,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914854927,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914854956,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914854997,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855046,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855076,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855105,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855136,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855165,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855196,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855225,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855256,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855285,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855316,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855343,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855374,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855403,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855437,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855464,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855495,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855523,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855554,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855582,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855612,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855642,37.18,80338.36,0.02,-0.54935,0.00032,13.05816]
[1777914855672,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914855702,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914855733,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914855763,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914855793,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914855822,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914855853,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914855882,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914855913,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914855942,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914855973,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856005,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856033,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856065,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856096,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856125,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856156,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856187,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856250,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856305,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856337,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856366,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856396,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856424,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856464,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856515,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856546,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856575,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856607,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856635,37.18,80337.52,0.02,-0.54962,0.00032,13.05692]
[1777914856667,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914856695,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914856727,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914856756,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914856787,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914856816,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914856847,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914856876,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914856908,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914856936,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914856967,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914856995,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857031,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857056,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857087,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857116,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857148,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857176,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857208,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857236,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857268,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857297,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857327,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857356,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857388,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857416,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857447,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857478,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857540,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857567,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857604,37.18,80338.61,0.02,-0.54927,0.00032,13.05854]
[1777914857655,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914857686,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914857715,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914857746,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914857774,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914857805,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914857835,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914857865,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914857895,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914857926,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914857954,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914857986,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858014,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858055,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858105,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858135,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858164,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858196,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858224,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858256,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858284,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858315,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858343,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858374,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858402,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858434,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858461,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858493,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858521,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858551,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858580,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858611,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858639,37.19,80339.0,0.02,-0.54914,0.00032,13.05912]
[1777914858670,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914858699,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914858730,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914858758,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914858789,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914858817,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914858848,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914858876,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914858907,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914858935,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914858966,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914858995,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859026,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859057,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859086,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859115,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859146,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859175,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859205,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859236,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859268,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859296,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859329,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859356,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859388,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859416,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859448,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859476,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859508,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859538,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859569,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859599,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859629,37.19,80337.93,0.02,-0.54949,0.00032,13.05754]
[1777914859657,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914859689,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914859719,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914859751,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914859779,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914859810,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914859839,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914859870,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914859900,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914859931,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914859960,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914859991,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860021,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860051,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860084,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860143,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860201,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860235,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860263,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860294,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860323,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860355,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860384,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860415,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860443,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860476,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860504,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860536,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860568,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860600,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860629,37.19,80338.72,0.02,-0.54923,0.00032,13.05872]
[1777914860662,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914860689,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914860721,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914860749,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914860780,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914860809,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914860840,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914860868,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914860902,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914860960,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861022,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861052,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861111,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861140,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861172,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861200,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861231,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861261,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861292,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861322,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861352,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861381,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861412,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861441,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861472,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861500,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861534,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861560,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861594,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861622,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861655,37.19,80338.44,0.02,-0.54932,0.00032,13.0583]
[1777914861684,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914861715,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914861744,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914861776,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914861804,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914861836,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914861864,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914861896,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914861925,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914861956,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914861984,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914862016,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914862045,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914862078,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914862138,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914862172,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914862227,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914862299,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914862330,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914862361,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914862388,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914862424,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914862449,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914862481,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914862542,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914862573,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914862601,37.19,80336.25,0.02,-0.55003,0.00032,13.05503]
[1777914862663,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914862692,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914862725,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914862751,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914862784,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914862844,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914862875,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914862904,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914862937,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914862965,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863001,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863029,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863062,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863090,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863130,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863180,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863213,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863241,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863272,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863301,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863333,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863361,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863393,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863422,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863453,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863481,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863516,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863542,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863574,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863602,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863644,37.19,80334.4,0.02,-0.55063,0.00032,13.05223]
[1777914863643,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914863699,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914863731,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914863758,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914863792,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914863819,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914863851,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914863879,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914863913,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914863939,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914863971,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914863999,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864031,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864059,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864090,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864119,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864153,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864179,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864211,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864238,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864270,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864298,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864331,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864358,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864389,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864417,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864451,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864478,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864510,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864538,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864569,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864598,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864629,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864657,37.18,80331.61,0.02,-0.55153,0.00032,13.04796]
[1777914864689,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914864718,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914864750,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914864779,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914864841,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914864872,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914864970,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865019,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865061,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865111,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865182,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865204,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865236,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865266,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865298,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865327,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865363,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865389,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865422,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865450,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865482,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865512,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865550,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865574,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865605,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865635,37.18,80330.93,0.02,-0.55175,0.00032,13.04691]
[1777914865651,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914865667,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914865726,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914865758,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914865788,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914865819,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914865847,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914865879,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914865907,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914865939,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914865969,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866001,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866029,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866064,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866090,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866123,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866151,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866185,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866210,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866242,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866270,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866301,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866329,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866361,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866390,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866403,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866421,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866449,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866481,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866510,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866541,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866570,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866603,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866632,37.18,80332.29,0.02,-0.55131,0.00032,13.049]
[1777914866662,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914866691,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914866728,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914866756,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914866788,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914866817,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914866848,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914866876,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914866911,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914866936,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914866969,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914866995,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867028,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867056,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867088,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867118,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867148,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867179,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867211,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867240,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867271,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867299,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867330,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867359,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867389,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867421,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867449,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867478,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867509,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867539,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867569,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867598,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867628,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867658,37.18,80335.04,0.02,-0.55043,0.00032,13.05318]
[1777914867688,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914867716,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914867749,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914867834,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914867865,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914867894,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914867926,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914867954,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914867985,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868013,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868044,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868073,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868079,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868104,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868133,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868164,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868196,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868254,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868284,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868309,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868316,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868345,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868377,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868406,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868438,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868469,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868528,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868597,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868661,37.18,80335.57,0.02,-0.55026,0.00032,13.05398]
[1777914868755,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914868826,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914868881,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914868915,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914868942,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914868973,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869003,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869035,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869066,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869099,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869156,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869187,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869219,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869247,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869276,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869306,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869335,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869367,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869396,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869428,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869456,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869487,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869516,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869546,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869574,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869605,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869634,37.18,80336.1,0.02,-0.55009,0.00032,13.05477]
[1777914869666,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914869694,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914869725,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914869754,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914869785,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914869816,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914869847,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914869876,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914869907,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914869935,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914869967,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914869994,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870027,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870055,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870087,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870116,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870148,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870176,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870207,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870240,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870267,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870296,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870328,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870355,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870387,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870414,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870446,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870476,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870504,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870533,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870562,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870592,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870623,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870652,37.18,80337.69,0.02,-0.54957,0.00032,13.05715]
[1777914870682,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914870710,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914870742,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914870770,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914870800,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914870830,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914870860,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914870890,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914870921,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914870949,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914870980,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871009,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871040,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871068,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871099,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871127,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871159,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871188,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871221,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871251,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871283,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871312,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871345,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871372,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871409,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871436,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871469,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871496,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871528,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871556,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871587,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871617,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871648,37.18,80339.75,0.02,-0.54891,0.00032,13.0602]
[1777914871677,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914871707,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914871736,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914871768,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914871796,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914871828,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914871865,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914871894,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914871922,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914871954,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914871982,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872014,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872043,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872074,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872103,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872134,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872164,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872196,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872225,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872261,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872285,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872317,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872345,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872379,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872406,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872438,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872466,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872497,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872525,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872556,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872585,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872616,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872645,37.18,80340.21,0.02,-0.54879,0.00032,13.05338]
[1777914872658,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914872677,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914872705,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914872735,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914872764,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914872796,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914872824,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914872856,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914872891,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914872917,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914872945,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914872977,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873005,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873036,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873065,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873098,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873124,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873153,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873155,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873182,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873213,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873241,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873277,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873302,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873334,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873362,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873394,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873421,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873457,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873487,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873523,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873535,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873545,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873578,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873605,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873637,37.18,80340.59,0.02,-0.54866,0.00032,13.05394]
[1777914873596,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914873696,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914873725,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914873756,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914873784,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914873817,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914873846,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914873879,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914873916,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914873944,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914873973,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874004,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874034,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874066,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874092,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874125,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874153,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874184,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874212,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874244,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874276,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874304,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874334,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874366,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874394,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874428,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874456,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874488,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874516,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874549,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874577,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874641,37.18,80340.62,0.02,-0.54865,0.00032,13.05399]
[1777914874650,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914874701,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914874728,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914874760,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914874788,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914874821,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914874879,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914874918,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914874985,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875018,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875044,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875048,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875076,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875104,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875137,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875165,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875196,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875224,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875256,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875288,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875316,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875345,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875377,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875406,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875438,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875466,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875498,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875529,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875559,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875587,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875621,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875647,37.18,80343.86,0.02,-0.54761,0.00032,13.0587]
[1777914875630,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914875679,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914875707,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914875738,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914875765,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914875797,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914875825,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914875858,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914875886,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914875918,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914875946,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914875978,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876010,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876039,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876068,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876098,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876127,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876139,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876159,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876188,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876219,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876247,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876279,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876311,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876340,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876368,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876400,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876428,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876461,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876491,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876521,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876549,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876580,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876608,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876639,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876667,37.19,80347.02,0.02,-0.54658,0.00032,13.0632]
[1777914876563,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914876698,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914876727,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914876759,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914876787,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914876819,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914876847,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914876879,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914876907,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914876939,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914876967,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877006,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877030,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877068,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877090,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877121,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877149,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877181,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877208,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877241,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877271,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877283,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877302,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877335,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877397,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877425,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877456,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877517,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877548,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877577,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877608,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877637,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877667,37.19,80347.72,0.02,-0.54635,0.00032,13.06419]
[1777914877618,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914877696,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914877731,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914877757,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914877788,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914877817,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914877847,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914877876,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914877907,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914877936,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914877969,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914877998,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878032,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878060,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878095,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878120,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878141,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878155,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878180,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878212,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878240,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878273,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878301,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878337,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878364,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878395,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878423,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878454,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878483,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878516,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878545,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878577,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878606,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878638,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878666,37.19,80347.65,0.02,-0.54638,0.00032,13.0641]
[1777914878697,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914878725,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914878757,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914878785,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914878816,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914878845,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914878877,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914878905,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914878938,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914878965,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914878996,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914879025,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914879049,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914879057,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914879085,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914879117,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914879145,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914879176,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914879204,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914879243,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914879291,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914879540,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914879630,37.19,80347.99,0.02,-0.54626,0.00032,13.06459]
[1777914879645,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914879691,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914879719,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914879777,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914879809,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914879837,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914879869,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914879897,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914879928,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914879957,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914879989,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880017,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880049,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880076,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880108,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880138,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880167,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880195,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880226,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880285,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880318,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880347,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880382,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880408,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880439,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880469,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880499,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880529,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880559,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880587,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880619,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880647,37.19,80347.45,0.02,-0.54644,0.00032,13.06383]
[1777914880570,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914880679,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914880708,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914880740,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914880767,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914880798,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914880828,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914880858,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914880887,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914880921,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914880981,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881012,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881044,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881073,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881101,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881132,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881163,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881198,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881224,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881256,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881284,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881316,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881345,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881375,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881403,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881436,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881463,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881495,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881522,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881553,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881581,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881612,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881640,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881671,37.19,80336.38,0.02,-0.55001,0.00032,13.04775]
[1777914881596,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914881700,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914881733,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914881760,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914881792,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914881821,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914881851,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914881881,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914881913,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914881942,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914881976,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882002,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882036,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882064,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882098,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882124,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882156,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882184,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882214,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882243,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882274,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882303,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882335,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882363,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882398,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882424,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882455,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882484,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882515,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882543,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882575,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882604,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882635,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882662,37.19,80332.87,0.02,-0.55115,0.00032,13.04242]
[1777914882644,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914882694,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914882723,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914882753,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914882782,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914882814,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914882842,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914882874,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914882901,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914882932,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914882961,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914882992,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883020,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883050,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883079,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883110,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883139,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883170,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883198,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883230,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883259,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883269,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883293,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883320,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883351,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883380,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883415,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883441,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883474,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883504,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883535,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883563,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883594,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883625,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883657,37.19,80331.43,0.02,-0.55161,0.00032,13.04021]
[1777914883574,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914883685,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914883717,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914883745,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914883777,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914883805,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914883835,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914883864,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914883896,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914883924,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914883986,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884013,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884044,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884073,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884104,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884133,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884164,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884197,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884228,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884258,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884290,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884318,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884349,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884377,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884410,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884438,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884469,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884497,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884528,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884557,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884583,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884588,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884616,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884648,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884676,37.19,80330.86,0.02,-0.5518,0.00032,13.03932]
[1777914884707,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914884737,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914884766,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914884795,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914884827,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914884856,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914884886,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914884914,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914884945,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914884974,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885006,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885034,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885065,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885096,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885127,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885184,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885225,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885275,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885306,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885334,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885364,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885393,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885429,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885454,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885463,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885484,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885513,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885546,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885573,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885605,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885664,37.19,80330.26,0.02,-0.55199,0.00032,13.03839]
[1777914885697,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914885757,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914885828,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914885851,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914885881,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914885910,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914885942,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914885969,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886000,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886029,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886060,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886090,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886121,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886148,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886180,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886208,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886246,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886272,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886303,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886332,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886367,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886393,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886429,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886454,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886466,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886485,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886516,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886548,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886575,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886606,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886634,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886665,37.19,80329.99,0.02,-0.55208,0.00032,13.03797]
[1777914886695,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914886726,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914886757,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914886787,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914886814,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914886845,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914886874,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914886905,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914886934,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914886973,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914886997,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887028,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887057,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887090,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887117,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887148,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887177,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887207,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887237,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887305,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887334,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887365,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887393,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887433,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887454,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887486,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887514,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887546,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887575,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887606,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887634,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887646,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887665,37.19,80332.22,0.02,-0.55136,0.00032,13.04141]
[1777914887676,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914887694,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914887726,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914887755,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914887786,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914887845,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914887877,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914887906,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914887939,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914887965,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914887997,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888026,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888056,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888058,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888084,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888116,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888145,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888176,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888204,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888237,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888266,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888302,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888331,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888362,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888390,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888421,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888455,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888481,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888509,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888540,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888569,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888600,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888628,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888659,37.19,80331.72,0.02,-0.55152,0.00032,13.04064]
[1777914888689,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914888697,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914888719,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914888748,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914888779,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914888807,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914888839,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914888867,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914888898,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914888929,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914888958,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914888987,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889018,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889046,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889081,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889106,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889131,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889137,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889165,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889197,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889226,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889256,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889285,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889316,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889344,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889375,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889404,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889434,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889468,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889495,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889523,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889555,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889583,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889616,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889644,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889676,37.19,80331.61,0.02,-0.55156,0.00032,13.04046]
[1777914889704,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914889735,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914889766,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914889799,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914889830,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914889862,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914889890,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914889922,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914889950,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914889981,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890010,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890042,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890071,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890102,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890131,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890162,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890190,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890222,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890251,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890282,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890310,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890347,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890375,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890409,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890435,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890470,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890495,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890527,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890556,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890588,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890615,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890679,37.19,80331.03,0.02,-0.55175,0.00032,13.03957]
[1777914890704,37.18,80330.54,0.02,-0.55191,0.00032,13.0388]
[1777914890740,37.18,80330.54,0.02,-0.55191,0.00032,13.0388]
[1777914890755,37.18,80330.54,0.02,-0.55191,0.00032,13.0388]
[1777914890762,37.18,80330.54,0.02,-0.55191,0.00032,13.0388]
[1777914891654,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892048,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892062,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892090,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892121,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892150,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892180,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892195,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892209,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892239,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892267,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892298,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892327,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892358,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892388,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892418,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892447,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892478,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892510,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892540,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892567,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892599,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892628,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892660,37.18,80329.46,0.02,-0.55226,0.00032,13.03711]
[1777914892611,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914892690,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914892721,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914892749,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914892781,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914892809,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914892841,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914892868,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914892898,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914892927,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914892958,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914892986,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914893024,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914893083,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914893137,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914893166,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914893198,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914893227,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914893259,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914893287,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914893318,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914893348,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914893379,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914893415,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914893446,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914893475,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914893487,37.18,80330.19,0.02,-0.55202,0.00032,13.03824]
[1777914893588,37.18,80330.55,0.02,-0.55191,0.00032,13.03879]
[1777914896317,37.18,80329.7,0.02,-0.55219,0.00032,13.03746]
[1777914896337,37.18,80329.7,0.02,-0.55219,0.00032,13.03746]
[1777914896365,37.18,80329.7,0.02,-0.55219,0.00032,13.03746]
[1777914896377,37.18,80329.7,0.02,-0.55219,0.00032,13.03746]
[1777914896396,37.18,80329.7,0.02,-0.55219,0.00032,13.03746]
[1777914896425,37.18,80329.7,0.02,-0.55219,0.00032,13.03746]
[1777914896457,37.18,80329.7,0.02,-0.55219,0.00032,13.03746]
[1777914896492,37.18,80329.7,0.02,-0.55219,0.00032,13.03746]
[1777914896522,37.18,80329.7,0.02,-0.55219,0.00032,13.03746]
[1777914896550,37.18,80329.7,0.02,-0.55219,0.00032,13.03746]
[1777914896586,37.18,80329.7,0.02,-0.55219,0.00032,13.03746]
[1777914896610,37.18,80329.7,0.02,-0.55219,0.00032,13.03746]
[1777914896642,37.18,80329.7,0.02,-0.55219,0.00032,13.03746]
[1777914896670,37.18,80329.7,0.02,-0.55219,0.00032,13.03746]
[1777914896651,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914896703,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914896731,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914896762,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914896790,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914896822,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914896850,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914896881,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914896911,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914896978,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897031,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897063,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897091,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897125,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897154,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897186,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897214,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897245,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897274,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897305,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897334,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897365,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897393,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897425,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897453,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897484,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897514,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897545,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897574,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897611,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897666,37.18,80329.97,0.02,-0.5521,0.00032,13.03787]
[1777914897616,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914897697,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914897725,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914897756,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914897786,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914897816,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914897845,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914897876,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914897906,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914897939,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914897965,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914897997,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898026,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898058,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898086,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898118,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898146,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898179,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898207,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898238,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898267,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898299,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898327,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898358,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898388,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898420,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898447,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898515,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898549,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898581,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898614,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898644,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898671,37.18,80333.27,0.02,-0.55104,0.00032,13.04295]
[1777914898704,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914898733,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914898766,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914898796,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914898827,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914898856,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914898889,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914898917,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914898949,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914898978,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899010,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899037,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899068,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899096,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899130,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899157,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899189,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899217,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899249,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899277,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899308,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899337,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899370,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899397,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899429,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899458,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899490,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899518,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899550,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899582,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899616,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899641,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899673,37.18,80332.57,0.02,-0.55127,0.00032,13.04188]
[1777914899701,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914899732,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914899761,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914899792,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914899821,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914899852,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914899880,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914899912,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914899939,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914899970,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914899998,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900030,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900059,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900092,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900119,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900151,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900179,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900211,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900239,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900270,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900298,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900329,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900358,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900388,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900417,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900448,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900476,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900508,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900537,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900568,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900598,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900633,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900659,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900691,37.18,80332.97,0.02,-0.55114,0.00032,13.04249]
[1777914900720,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914900751,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914900779,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914900811,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914900841,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914900871,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914900899,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914900930,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914900960,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914900990,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901020,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901051,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901080,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901110,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901142,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901174,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901202,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901236,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901263,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901295,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901324,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901356,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901385,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901416,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901445,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901479,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901506,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901538,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901567,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901599,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901628,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901659,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901690,37.17,80333.38,0.02,-0.55101,0.00032,13.0431]
[1777914901719,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914901749,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914901780,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914901808,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914901839,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914901868,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914901899,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914901929,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914901961,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914901989,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902022,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902049,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902080,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902109,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902140,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902169,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902200,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902228,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902260,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902289,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902320,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902350,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902381,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902409,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902441,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902470,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902501,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902530,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902561,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902590,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902622,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902653,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902684,37.17,80333.85,0.02,-0.55086,0.00032,13.04381]
[1777914902713,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914902747,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914902775,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914902807,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914902835,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914902867,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914902897,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914902927,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914902985,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903016,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903044,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903077,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903106,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903139,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903165,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903197,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903226,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903257,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903286,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903317,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903346,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903377,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903405,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903437,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903466,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903498,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903526,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903558,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903585,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903618,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903650,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903678,37.17,80334.59,0.02,-0.55062,0.00032,13.04494]
[1777914903706,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914903738,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914903766,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914903799,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914903826,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914903857,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914903884,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914903916,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914903945,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914903975,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904006,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904036,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904065,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904096,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904124,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904156,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904184,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904215,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904244,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904276,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904304,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904336,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904364,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904397,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904424,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904456,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904484,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904517,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904551,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904610,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904638,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904674,37.17,80333.83,0.02,-0.55087,0.00032,13.04377]
[1777914904701,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914904762,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914904852,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914904883,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914904911,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914904943,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914904970,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905009,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905033,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905132,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905181,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905212,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905241,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905274,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905302,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905335,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905363,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905396,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905426,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905456,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905484,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905517,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905546,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905577,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905607,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905640,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905667,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905699,37.17,80333.94,0.02,-0.55083,0.00032,13.04393]
[1777914905728,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914905748,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914905790,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914905853,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914905918,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914905942,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914905976,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906004,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906037,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906095,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906128,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906158,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906187,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906216,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906248,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906277,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906310,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906338,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906370,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906399,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906430,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906459,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906491,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906518,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906550,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906578,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906610,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906639,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906675,37.17,80336.52,0.02,-0.55,0.00032,13.04782]
[1777914906651,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914906731,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914906764,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914906799,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914906826,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914906859,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914906886,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914906921,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914906949,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914906982,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907010,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907044,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907072,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907105,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907133,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907165,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907193,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907225,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907253,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907286,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907314,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907349,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907374,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907406,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907435,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907468,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907496,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907530,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907558,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907591,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907619,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907652,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907683,37.17,80337.97,0.02,-0.54953,0.00032,13.04999]
[1777914907714,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914907741,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914907778,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914907805,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914907837,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914907866,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914907898,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914907929,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914907959,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914907990,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908022,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908050,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908082,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908110,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908141,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908170,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908203,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908231,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908263,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908294,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908324,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908354,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908398,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908446,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908479,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908508,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908542,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908569,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908602,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908629,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908664,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908695,37.17,80338.03,0.02,-0.54951,0.00032,13.05007]
[1777914908722,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914908751,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914908782,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914908811,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914908843,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914908871,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914908908,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914908932,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914908964,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914908993,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909025,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909053,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909084,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909113,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909145,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909173,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909204,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909232,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909263,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909292,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909323,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909352,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909382,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909412,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909443,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909471,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909504,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909530,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909561,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909590,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909621,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909649,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909681,37.17,80338.23,0.02,-0.54945,0.00032,13.05036]
[1777914909605,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914909713,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914909740,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914909769,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914909801,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914909829,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914909861,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914909889,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914909920,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914909948,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914909979,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910008,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910039,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910071,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910102,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910106,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910129,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910160,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910189,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910221,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910249,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910282,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910309,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910341,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910369,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910400,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910432,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910461,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910490,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910520,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910549,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910580,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910608,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910639,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910668,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910699,37.16,80334.3,0.02,-0.55072,0.00032,13.04444]
[1777914910650,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914910732,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914910759,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914910788,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914910822,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914910848,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914910884,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914910911,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914910943,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914910971,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911002,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911030,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911063,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911091,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911122,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911150,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911186,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911243,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911275,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911302,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911334,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911363,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911394,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911425,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911455,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911484,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911515,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911542,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911576,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911603,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911635,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911663,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911694,37.16,80330.43,0.02,-0.55198,0.00032,13.03849]
[1777914911723,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914911763,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914911785,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914911817,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914911844,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914911877,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914911934,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914911969,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914911996,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912027,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912059,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912092,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912119,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912151,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912181,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912212,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912240,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912273,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912302,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912334,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912361,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912393,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912422,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912453,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912481,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912512,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912540,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912575,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912630,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912656,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912663,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912691,37.16,80331.67,0.02,-0.55158,0.00032,13.0404]
[1777914912676,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914912723,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914912750,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914912784,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914912810,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914912843,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914912870,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914912902,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914912960,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914912994,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913021,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913052,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913081,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913112,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913141,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913174,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913208,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913242,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913269,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913301,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913328,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913359,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913388,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913450,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913479,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913512,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913539,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913570,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913599,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913629,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913659,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913690,37.16,80333.69,0.02,-0.55093,0.00032,13.04349]
[1777914913671,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914913718,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914913750,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914913779,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914913811,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914913839,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914913873,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914913903,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914913940,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914913968,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914001,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914033,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914066,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914093,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914124,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914152,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914183,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914212,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914243,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914273,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914305,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914333,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914366,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914395,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914427,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914456,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914487,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914516,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914548,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914577,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914609,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914639,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914671,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914698,37.16,80336.47,0.02,-0.55003,0.00032,13.0477]
[1777914914730,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914914758,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914914795,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914914849,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914914881,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914914909,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914914943,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914914972,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915003,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915033,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915065,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915092,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915123,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915152,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915186,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915213,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915244,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915272,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915304,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915332,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915366,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915393,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915425,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915452,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915483,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915512,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915543,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915571,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915603,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915631,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915663,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915692,37.16,80337.43,0.02,-0.54972,0.00032,13.04913]
[1777914915723,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914915752,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914915783,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914915814,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914915843,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914915871,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914915902,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914915930,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914915961,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914915990,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916023,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916049,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916083,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916108,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916143,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916169,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916201,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916230,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916261,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916289,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916322,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916350,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916382,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916410,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916442,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916473,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916501,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916530,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916560,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916588,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916619,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916648,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916680,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916708,37.16,80337.88,0.02,-0.54958,0.00032,13.04979]
[1777914916740,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914916768,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914916800,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914916832,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914916861,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914916890,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914916920,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914916950,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914916980,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917011,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917042,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917074,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917109,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917133,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917165,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917222,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917255,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917283,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917317,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917347,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917377,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917407,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917440,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917467,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917498,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917527,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917558,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917587,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917618,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917647,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917678,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917707,37.16,80337.08,0.02,-0.54983,0.00032,13.0486]
[1777914917738,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914917766,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914917804,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914917857,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914917887,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914917916,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914917947,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914917976,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918007,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918036,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918119,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918161,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918196,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918229,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918262,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918322,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918354,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918381,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918404,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918413,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918441,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918472,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918501,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918534,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918562,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918593,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918622,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918652,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918681,37.16,80336.29,0.02,-0.55009,0.00032,13.04741]
[1777914918714,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914918741,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914918773,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914918801,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914918836,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914918861,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914918893,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914918921,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914918953,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914918982,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919014,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919042,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919076,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919101,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919132,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919160,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919192,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919220,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919255,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919281,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919314,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919342,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919375,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919403,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919435,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919463,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919495,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919523,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919555,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919583,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919617,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919645,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919676,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919705,37.16,80334.63,0.02,-0.55063,0.00032,13.04489]
[1777914919736,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914919764,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914919796,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914919825,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914919860,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914919885,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914919916,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914919945,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914919976,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920008,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920037,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920065,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920102,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920130,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920162,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920190,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920220,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920249,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920282,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920311,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920342,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920371,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920403,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920431,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920463,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920491,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920523,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920558,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920572,37.15,80332.45,0.02,-0.55134,0.00032,13.04155]
[1777914920696,37.15,80332.86,0.02,-0.55121,0.00032,13.04218]
[1777914921678,37.15,80329.49,0.02,-0.55229,0.00032,13.03696]
[1777914926684,37.15,80329.87,0.02,-0.55218,0.00032,13.03754]
[1777914927241,37.15,80328.0,0.02,-0.55278,0.00032,13.0346]
[1777914927261,37.15,80328.0,0.02,-0.55278,0.00032,13.0346]
[1777914927388,37.15,80328.0,0.02,-0.55278,0.00032,13.0346]
[1777914927424,37.15,80328.0,0.02,-0.55278,0.00032,13.0346]
[1777914927434,37.15,80328.0,0.02,-0.55278,0.00032,13.0346]
[1777914927455,37.15,80328.0,0.02,-0.55278,0.00032,13.0346]
[1777914927484,37.15,80328.0,0.02,-0.55278,0.00032,13.0346]
[1777914927515,37.15,80328.0,0.02,-0.55278,0.00032,13.0346]
[1777914927543,37.15,80328.0,0.02,-0.55278,0.00032,13.0346]
[1777914927575,37.15,80328.0,0.02,-0.55278,0.00032,13.0346]
[1777914927604,37.15,80328.0,0.02,-0.55278,0.00032,13.0346]
[1777914927634,37.15,80328.0,0.02,-0.55278,0.00032,13.0346]
[1777914927663,37.15,80328.0,0.02,-0.55278,0.00032,13.0346]
[1777914927694,37.15,80328.0,0.02,-0.55278,0.00032,13.0346]
[1777914927723,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914927754,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914927783,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914927814,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914927842,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914927875,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914927904,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914927935,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914927968,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928026,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928055,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928086,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928117,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928147,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928175,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928207,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928235,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928267,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928295,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928327,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928356,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928387,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928416,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928447,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928475,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928506,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928536,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928570,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928598,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928628,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928657,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928688,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928717,37.15,80331.23,0.02,-0.55174,0.00032,13.03964]
[1777914928749,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914928777,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914928808,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914928837,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914928869,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914928897,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914928929,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914928957,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914928994,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929017,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929048,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929076,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929108,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929140,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929174,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929202,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929235,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929264,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929296,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929326,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929357,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929389,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929421,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929482,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929542,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929605,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929636,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929666,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929698,37.15,80331.09,0.02,-0.55178,0.00032,13.03942]
[1777914929706,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914929756,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914929787,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914929817,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914929849,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914929877,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914929910,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914929937,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914929970,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930028,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930061,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930089,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930151,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930179,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930211,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930238,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930269,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930297,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930328,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930356,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930387,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930415,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930447,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930475,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930506,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930535,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930565,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930594,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930626,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930652,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930686,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930713,37.15,80333.68,0.02,-0.55095,0.00032,13.0434]
[1777914930743,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914930771,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914930803,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914930830,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914930861,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914930892,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914930922,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914930950,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914930983,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931014,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931041,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931070,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931100,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931129,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931160,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931189,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931220,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931248,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931279,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931307,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931339,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931366,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931397,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931426,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931457,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931485,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931516,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931544,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931576,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931605,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931636,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931663,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931694,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931722,37.15,80334.07,0.02,-0.55082,0.00032,13.04398]
[1777914931754,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914931782,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914931814,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914931842,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914931874,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914931902,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914931934,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914931963,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914931994,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932027,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932054,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932082,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932115,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932143,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932174,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932203,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932236,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932264,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932296,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932325,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932357,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932416,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932448,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932478,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932507,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932537,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932569,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932597,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932650,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932692,37.15,80333.3,0.02,-0.55111,0.00032,13.0353]
[1777914932699,37.15,80332.94,0.02,-0.55122,0.00032,13.03474]
[1777914932886,37.15,80332.94,0.02,-0.55122,0.00032,13.03474]
[1777914933626,37.14,80328.23,0.02,-0.55275,0.00032,13.02741]
[1777914938632,37.14,80326.63,0.02,-0.55327,0.00032,13.02488]
[1777914942893,37.14,80326.91,0.02,-0.55318,0.00032,13.02531]
[1777914943693,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914943932,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914943960,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944007,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944049,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944076,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944108,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944167,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944199,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944239,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944292,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944324,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944355,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944383,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944415,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944444,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944478,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944505,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944536,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944564,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944597,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944624,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944687,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944716,37.14,80329.23,0.02,-0.55243,0.00032,13.02896]
[1777914944749,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914944776,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914944811,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914944838,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914944869,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914944898,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914944931,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914944960,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914944990,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945021,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945051,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945081,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945115,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945143,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945177,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945205,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945248,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945299,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945331,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945360,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945391,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945419,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945452,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945479,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945511,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945540,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945571,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945600,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945632,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945662,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945692,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945722,37.14,80332.61,0.02,-0.55134,0.00032,13.0342]
[1777914945701,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914945753,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914945782,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914945813,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914945842,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914945873,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914945901,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914945933,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914945961,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914945993,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946019,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946052,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946080,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946111,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946140,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946172,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946200,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946231,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946263,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946291,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946320,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946351,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946379,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946410,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946438,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946469,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946498,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946529,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946558,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946590,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946618,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946649,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946677,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946710,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946737,37.14,80328.18,0.02,-0.55277,0.00032,13.0273]
[1777914946769,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914946798,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914946829,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914946856,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914946888,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914946917,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914946948,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914946978,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947009,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947037,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947069,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947096,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947129,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947157,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947190,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947249,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947313,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947342,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947374,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947402,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947434,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947463,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947493,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947522,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947555,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947582,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947615,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947643,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947678,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947739,37.14,80326.49,0.02,-0.55332,0.00032,13.02462]
[1777914947799,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914947861,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914947894,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914947923,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914947960,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914947983,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948047,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948077,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948105,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948138,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948164,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948194,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948227,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948254,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948289,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948314,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948345,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948374,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948406,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948435,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948467,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948496,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948527,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948556,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948587,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948615,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948647,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948681,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948708,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948737,37.14,80325.9,0.02,-0.55351,0.00032,13.02368]
[1777914948674,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914948767,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914948797,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914948858,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914948921,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914948954,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949012,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949048,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949106,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949170,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949197,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949229,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949259,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949294,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949320,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949351,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949379,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949410,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949439,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949471,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949498,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949531,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949559,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949590,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949618,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949649,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949678,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949710,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949738,37.14,80328.74,0.02,-0.55259,0.00032,13.02817]
[1777914949691,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914949770,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914949798,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914949832,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914949859,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914949891,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914949920,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914949951,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914949982,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950013,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950042,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950073,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950101,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950133,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950162,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950195,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950223,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950259,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950288,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950323,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950353,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950387,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950415,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950447,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950475,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950506,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950535,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950569,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950596,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950628,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950656,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950689,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950716,37.14,80335.54,0.02,-0.5504,0.00032,13.03864]
[1777914950638,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914950748,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914950781,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914950815,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914950872,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914950904,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914950933,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914950966,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914950994,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951025,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951054,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951087,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951116,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951147,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951175,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951207,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951235,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951266,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951299,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951326,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951354,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951385,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951413,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951445,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951473,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951505,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951533,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951565,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951593,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951624,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951653,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951684,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951713,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951744,37.14,80337.99,0.02,-0.5496,0.00032,13.04232]
[1777914951773,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914951804,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914951835,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914951865,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914951894,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914951925,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914951954,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914951986,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952014,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952045,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952073,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952105,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952133,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952165,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952194,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952225,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952253,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952285,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952318,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952344,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952372,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952403,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952465,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952495,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952523,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952555,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952583,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952615,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952642,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952674,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952702,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952735,37.14,80337.87,0.02,-0.54964,0.00032,13.04214]
[1777914952762,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914952795,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914952822,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914952854,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914952882,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914952914,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914952942,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914952975,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953006,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953036,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953063,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953095,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953125,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953156,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953184,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953215,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953243,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953275,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953305,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953340,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953398,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953430,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953458,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953493,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953518,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953550,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953578,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953610,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953639,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953671,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953699,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953730,37.13,80338.54,0.02,-0.54943,0.00032,13.04313]
[1777914953758,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914953792,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914953820,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914953851,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914953889,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914953921,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914953950,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914953982,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954011,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954042,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954070,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954104,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954131,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954162,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954191,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954223,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954251,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954285,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954312,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954348,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954373,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954406,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954433,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954467,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954493,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954526,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954554,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954586,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954614,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954647,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954674,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954707,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954736,37.13,80339.09,0.02,-0.54925,0.00032,13.04394]
[1777914954767,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914954795,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914954826,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914954854,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914954887,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914954915,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914954947,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914954974,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955006,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955034,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955065,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955094,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955126,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955154,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955185,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955214,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955244,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955273,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955305,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955333,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955369,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955392,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955423,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955452,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955482,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955511,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955542,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955572,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955603,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955631,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955663,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955692,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955724,37.13,80339.25,0.02,-0.5492,0.00032,13.04417]
[1777914955752,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914955784,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914955812,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914955843,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914955871,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914955903,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914955931,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914955962,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914955991,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956052,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956081,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956112,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956141,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956174,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956203,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956236,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956263,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956295,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956324,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956355,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956387,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956418,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956448,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956479,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956507,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956539,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956567,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956598,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956626,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956658,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956686,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956718,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956747,37.13,80339.64,0.02,-0.54908,0.00032,13.04474]
[1777914956780,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914956807,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914956840,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914956867,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914956901,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914956929,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914956962,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914956991,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957023,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957051,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957083,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957112,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957149,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957173,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957205,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957234,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957266,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957294,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957327,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957356,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957391,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957416,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957448,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957476,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957508,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957537,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957569,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957601,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957635,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957661,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957693,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957722,37.13,80339.85,0.02,-0.54901,0.00032,13.04504]
[1777914957754,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914957782,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914957815,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914957842,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914957874,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914957902,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914957934,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914957965,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958001,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958028,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958059,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958087,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958119,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958148,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958180,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958208,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958239,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958267,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958299,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958327,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958360,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958392,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958420,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958448,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958480,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958508,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958541,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958569,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958601,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958629,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958662,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958690,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958722,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958750,37.13,80339.85,0.02,-0.54901,0.00032,13.04503]
[1777914958782,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914958809,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914958842,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914958870,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914958904,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914958931,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914958963,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914958991,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959028,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959055,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959089,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959116,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959152,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959177,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959210,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959238,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959271,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959299,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959332,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959359,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959395,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959420,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959453,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959480,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959511,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959540,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959573,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959602,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959634,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959663,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959696,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959724,37.13,80339.91,0.02,-0.549,0.00032,13.04511]
[1777914959755,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914959784,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914959817,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914959845,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914959877,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914959905,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914959938,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914959967,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914959998,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960058,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960092,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960118,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960154,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960179,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960211,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960239,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960271,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960299,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960335,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960360,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960396,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960420,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960453,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960481,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960513,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960542,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960576,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960604,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960635,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960663,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960696,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960722,37.13,80340.08,0.02,-0.54894,0.00032,13.04536]
[1777914960755,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914960783,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914960815,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914960842,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914960874,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914960902,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914960936,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914960962,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914960994,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961022,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961054,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961083,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961114,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961142,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961174,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961201,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961234,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961262,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961294,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961322,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961353,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961381,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961418,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961442,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961474,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961503,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961533,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961562,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961594,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961621,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961653,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961680,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961714,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961740,37.12,80339.65,0.02,-0.54908,0.00032,13.04472]
[1777914961772,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914961799,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914961833,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914961860,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914961892,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914961920,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914961952,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914961980,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962011,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962038,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962071,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962099,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962131,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962158,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962191,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962219,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962253,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962281,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962314,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962344,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962377,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962405,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962448,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962467,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962500,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962529,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962561,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962590,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962623,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962651,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962683,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962711,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962743,37.12,80338.03,0.02,-0.54961,0.00032,13.0423]
[1777914962771,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914962804,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914962832,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914962866,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914962893,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914962928,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914962957,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914962988,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963048,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963081,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963118,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963150,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963179,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963210,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963242,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963274,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963301,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963334,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963362,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963395,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963423,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963458,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963485,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963515,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963544,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963575,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963604,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963637,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963664,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963696,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963725,37.12,80337.75,0.02,-0.5497,0.00032,13.04188]
[1777914963757,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914963785,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914963819,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914963847,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914963881,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914963908,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914963941,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914963969,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964003,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964031,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964064,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964090,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964122,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964150,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964182,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964212,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964244,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964272,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964306,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964332,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964365,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964393,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964426,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964459,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964486,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964514,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964546,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964573,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964605,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964634,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964666,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964694,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964725,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964753,37.12,80337.32,0.02,-0.54984,0.00032,13.04122]
[1777914964786,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914964854,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914964913,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914964942,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914964974,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965003,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965032,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965061,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965093,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965120,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965158,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965185,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965218,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965245,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965278,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965306,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965339,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965367,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965399,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965427,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965462,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965489,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965521,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965550,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965584,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965610,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965642,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965671,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965703,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965731,37.12,80336.57,0.02,-0.55009,0.00032,13.0401]
[1777914965765,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914965791,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914965824,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914965851,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914965888,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914965911,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914965944,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914965972,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966005,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966032,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966063,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966092,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966128,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966156,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966186,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966214,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966246,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966274,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966306,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966336,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966369,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966397,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966429,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966457,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966491,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966517,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966549,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966578,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966611,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966639,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966673,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966700,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966733,37.12,80334.6,0.02,-0.55073,0.00032,13.0371]
[1777914966761,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914966792,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914966822,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914966853,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914966881,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914966913,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914966941,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914966973,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967002,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967034,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967062,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967096,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967123,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967161,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967192,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967225,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967253,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967284,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967312,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967343,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967371,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967403,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967431,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967467,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967491,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967523,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967552,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967583,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967611,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967643,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967672,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967705,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967732,37.12,80334.97,0.02,-0.55061,0.00032,13.03766]
[1777914967767,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914967793,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914967827,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914967854,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914967886,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914967913,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914967945,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914967973,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968006,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968034,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968067,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968095,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968127,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968158,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968187,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968250,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968284,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968311,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968343,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968372,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968404,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968432,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968471,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968494,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968529,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968561,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968596,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968622,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968653,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968681,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968715,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968743,37.12,80333.35,0.02,-0.55113,0.00032,13.03519]
[1777914968776,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914968805,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914968837,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914968864,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914968896,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914968924,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914968957,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914968984,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969016,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969045,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969077,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969105,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969136,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969166,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969197,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969226,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969257,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969287,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969319,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969348,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969377,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969409,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969477,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969499,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969530,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969558,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969588,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969616,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969649,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969676,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969707,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969735,37.12,80333.81,0.02,-0.55099,0.00032,13.03589]
[1777914969768,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914969794,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914969826,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914969855,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914969886,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914969914,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914969946,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914969973,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970007,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970034,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970067,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970093,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970124,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970153,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970183,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970212,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970244,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970272,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970304,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970331,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970364,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970391,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970423,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970452,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970487,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970511,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970543,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970570,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970603,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970631,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970662,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970690,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970723,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970751,37.12,80331.68,0.02,-0.55168,0.00032,13.03261]
[1777914970782,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914970810,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914970843,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914970871,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914970904,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914970962,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914970996,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971022,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971055,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971083,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971117,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971145,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971176,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971205,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971237,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971267,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971302,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971327,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971359,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971386,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971419,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971448,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971479,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971514,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971541,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971568,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971600,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971630,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971661,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971690,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971751,37.11,80331.68,0.02,-0.55168,0.00032,13.0326]
[1777914971779,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914971812,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914971839,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914971872,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914971901,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914971931,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914971959,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914971991,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972021,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972051,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972081,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972112,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972140,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972171,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972200,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972231,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972259,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972292,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972318,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972351,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972380,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972411,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972440,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972472,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972501,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972536,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972560,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972594,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972621,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972654,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972681,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972714,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972742,37.11,80329.49,0.02,-0.55239,0.00032,13.02918]
[1777914972774,37.11,80329.23,0.02,-0.55248,0.00032,13.02876]
[1777914972803,37.11,80329.23,0.02,-0.55248,0.00032,13.02876]
[1777914972834,37.11,80329.23,0.02,-0.55248,0.00032,13.02876]
[1777914972862,37.11,80329.23,0.02,-0.55248,0.00032,13.02876]
[1777914972894,37.11,80329.23,0.02,-0.55248,0.00032,13.02876]
[1777914973760,37.11,80328.27,0.02,-0.55279,0.00032,13.02724]
[1777914978775,37.1,80326.29,0.02,-0.55344,0.00032,13.02406]
[1777914983787,37.1,80324.9,0.02,-0.5539,0.00032,13.0218]
[1777914988811,37.09,80324.95,0.02,-0.55389,0.00032,13.02184]
[1777914990538,37.09,80324.95,0.02,-0.55389,0.00032,13.02183]
[1777914990757,37.09,80325.46,0.02,-0.55373,0.00032,13.02264]
[1777914991891,37.09,80325.82,0.02,-0.55365,0.00032,13.01569]
[1777914991956,37.09,80325.82,0.02,-0.55365,0.00032,13.01569]
[1777914992101,37.09,80325.82,0.02,-0.55365,0.00032,13.01569]
[1777914992756,37.09,80327.6,0.02,-0.55307,0.00032,13.01852]
[1777914993328,37.09,80327.6,0.02,-0.55307,0.00032,13.01852]
[1777914993362,37.09,80327.6,0.02,-0.55307,0.00032,13.01852]
[1777914993390,37.09,80327.6,0.02,-0.55307,0.00032,13.01852]
[1777914993421,37.09,80327.6,0.02,-0.55307,0.00032,13.01852]
[1777914993449,37.09,80327.6,0.02,-0.55307,0.00032,13.01852]
[1777914993480,37.09,80327.6,0.02,-0.55307,0.00032,13.01852]
[1777914993508,37.09,80327.6,0.02,-0.55307,0.00032,13.01852]
[1777914993515,37.09,80327.6,0.02,-0.55307,0.00032,13.01852]
[1777914993540,37.09,80327.6,0.02,-0.55307,0.00032,13.01852]
[1777914993568,37.09,80327.6,0.02,-0.55307,0.00032,13.01852]
[1777914993599,37.09,80327.6,0.02,-0.55307,0.00032,13.01852]
[1777914993628,37.09,80327.6,0.02,-0.55307,0.00032,13.01852]
[1777914993659,37.09,80327.6,0.02,-0.55307,0.00032,13.01852]
[1777914993687,37.09,80327.6,0.02,-0.55307,0.00032,13.01852]
[1777914993719,37.09,80327.6,0.02,-0.55307,0.00032,13.01852]
[1777914993778,37.09,80327.6,0.02,-0.55307,0.00032,13.01852]
[1777914993701,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914993810,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914993837,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914993874,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914993897,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914993929,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914993960,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914993992,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994048,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994080,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994108,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994138,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994166,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994199,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994226,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994257,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994287,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994317,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994346,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994377,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994405,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994438,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994466,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994497,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994525,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994556,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994585,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994616,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994645,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994676,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994704,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994736,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994766,37.09,80335.41,0.02,-0.55055,0.00032,13.03062]
[1777914994797,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914994825,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914994857,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914994889,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914994917,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914994946,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914994977,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995006,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995037,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995065,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995099,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995125,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995157,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995186,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995217,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995245,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995278,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995307,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995338,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995367,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995398,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995427,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995460,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995488,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995523,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995552,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995585,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995613,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995646,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995672,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995704,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995732,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995763,37.09,80337.48,0.02,-0.54988,0.00032,13.03374]
[1777914995795,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914995823,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914995852,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914995883,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914995916,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914995945,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914995974,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996006,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996032,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996064,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996094,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996123,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996152,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996189,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996210,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996241,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996269,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996299,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996328,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996360,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996388,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996419,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996447,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996478,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996507,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996540,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996567,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996597,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996626,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996656,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996685,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996716,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996745,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996775,37.09,80335.79,0.02,-0.55042,0.00032,13.03119]
[1777914996804,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914996834,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914996864,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914996898,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914996926,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914996953,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914996982,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997015,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997043,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997072,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997101,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997132,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997160,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997192,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997220,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997251,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997279,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997313,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997341,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997372,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997402,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997433,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997462,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997493,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997522,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997552,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997581,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997612,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997641,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997672,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997699,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997730,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997758,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997791,37.09,80334.73,0.02,-0.55077,0.00032,13.02958]
[1777914997819,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914997850,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914997879,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914997908,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914997939,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914997967,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914997996,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998027,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998056,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998086,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998115,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998146,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998174,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998205,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998233,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998264,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998292,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998324,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998352,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998382,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998411,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998441,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998470,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998501,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998530,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998563,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998591,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998622,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998651,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998682,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998710,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998742,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998770,37.08,80336.17,0.02,-0.5503,0.00032,13.03175]
[1777914998802,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914998830,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914998862,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914998892,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914998922,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914998954,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914998982,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999011,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999041,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999070,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999101,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999130,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999164,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999190,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999220,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999249,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999280,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999310,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999342,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999370,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999401,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999430,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999462,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999491,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999525,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999551,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999584,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999611,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999642,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999670,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999700,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999729,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999759,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999788,37.08,80336.6,0.02,-0.55017,0.00032,13.0324]
[1777914999819,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777914999847,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777914999879,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777914999907,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777914999938,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777914999971,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000001,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000029,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000062,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000090,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000121,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000152,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000183,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000211,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000244,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000272,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000305,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000333,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000395,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000423,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000454,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000483,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000516,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000549,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000578,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000640,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000673,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000704,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000733,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000765,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000793,37.08,80337.04,0.02,-0.55003,0.00032,13.03305]
[1777915000721,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915000825,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915000853,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915000864,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915000886,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915000921,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915000955,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915000986,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001013,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001042,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001072,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001100,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001133,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001160,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001195,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001219,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001250,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001278,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001309,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001337,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001370,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001397,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001430,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001460,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001491,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001520,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001552,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001583,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001614,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001644,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001678,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001705,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001740,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001766,37.08,80337.1,0.02,-0.55001,0.00032,13.03314]
[1777915001798,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915001826,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915001859,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915001887,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915001911,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915001921,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915001948,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915001981,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002008,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002042,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002100,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002134,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002161,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002193,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002220,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002254,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002281,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002313,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002341,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002374,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002402,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002433,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002462,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002495,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002522,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002554,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002582,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002614,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002643,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002675,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002703,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002736,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002764,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002796,37.08,80340.02,0.02,-0.54906,0.00032,13.03748]
[1777915002744,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915002823,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915002856,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915002884,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915002916,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915002944,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915002977,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003009,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003038,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003065,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003097,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003125,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003157,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003187,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003218,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003246,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003280,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003307,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003338,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003366,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003399,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003426,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003461,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003517,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003570,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003609,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003642,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003670,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003701,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003730,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003763,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003791,37.08,80343.79,0.02,-0.54784,0.00032,13.04299]
[1777915003771,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915003824,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915003852,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915003884,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915003912,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915003944,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915003977,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004013,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004036,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004068,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004097,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004129,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004162,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004195,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004220,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004251,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004278,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004311,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004340,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004372,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004400,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004432,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004461,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004474,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004494,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004523,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004555,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004584,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004614,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004642,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004675,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004703,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004737,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004766,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004796,37.08,80347.29,0.02,-0.54671,0.00032,13.048]
[1777915004824,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915004857,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915004885,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915004948,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915004976,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005020,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005146,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005176,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005205,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005241,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005266,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005299,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005325,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005357,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005385,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005418,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005445,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005476,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005504,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005540,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005596,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005632,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005692,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005723,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005751,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005783,37.08,80347.68,0.02,-0.54658,0.00032,13.04854]
[1777915005711,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915005811,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915005846,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915005874,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915005907,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915005935,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915005966,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915005995,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006036,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006060,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006090,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006119,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006151,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006180,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006212,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006240,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006272,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006300,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006325,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006332,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006360,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006392,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006420,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006452,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006480,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006512,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006540,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006573,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006601,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006634,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006662,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006693,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006721,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006755,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006783,37.07,80349.22,0.02,-0.54608,0.00032,13.0507]
[1777915006736,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915006816,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915006843,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915006876,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915006903,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915006936,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915006964,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915006999,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007059,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007089,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007115,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007149,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007176,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007203,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007208,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007237,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007271,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007299,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007331,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007360,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007393,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007421,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007451,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007481,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007512,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007540,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007572,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007603,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007635,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007662,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007694,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007753,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007791,37.07,80350.53,0.02,-0.54566,0.00032,13.05252]
[1777915007704,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915007814,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915007845,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915007874,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915007875,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915007906,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915007934,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915007967,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915007995,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008029,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008056,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008079,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008086,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008116,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008149,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008176,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008209,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008237,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008269,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008297,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008329,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008358,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008390,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008418,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008450,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008478,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008510,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008539,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008572,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008599,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008631,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008659,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008691,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008718,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008750,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008778,37.07,80351.81,0.02,-0.54524,0.00032,13.05429]
[1777915008811,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915008838,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915008870,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915008897,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915008930,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915008958,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915008991,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009020,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009052,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009083,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009111,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009140,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009173,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009201,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009234,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009261,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009293,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009321,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009354,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009382,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009416,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009443,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009476,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009503,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009534,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009563,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009594,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009625,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009656,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009684,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009716,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009762,37.08,80351.78,0.02,-0.54525,0.00032,13.05426]
[1777915009838,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915009958,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915009991,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010021,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010086,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010140,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010173,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010202,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010204,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010232,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010262,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010291,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010321,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010352,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010380,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010412,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010442,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010474,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010502,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010535,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010562,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010594,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010622,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010654,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010659,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010711,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010800,37.08,80351.49,0.02,-0.54535,0.00032,13.05386]
[1777915010797,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915010837,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915010866,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915010872,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915010897,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915010935,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915010958,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915010988,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011016,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011048,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011076,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011113,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011174,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011212,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011235,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011266,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011297,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011328,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011357,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011391,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011419,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011452,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011480,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011514,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011540,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011572,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011602,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011631,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011660,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011691,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011720,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011752,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011784,37.08,80353.08,0.02,-0.54483,0.00032,13.05606]
[1777915011761,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915011817,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915011874,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915011942,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915011973,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012007,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012064,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012095,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012128,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012158,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012186,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012217,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012245,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012280,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012307,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012327,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012338,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012367,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012398,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012426,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012457,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012485,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012516,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012544,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012576,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012603,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012635,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012664,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012696,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012725,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012758,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012785,37.08,80361.36,0.02,-0.54213,0.00032,13.06709]
[1777915012818,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915012845,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915012878,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915012906,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915012936,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915012965,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915012997,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013026,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013056,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013115,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013151,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013184,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013208,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013239,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013270,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013299,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013333,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013394,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013418,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013462,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013516,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013539,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013577,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013610,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013698,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013760,37.09,80360.91,0.02,-0.54228,0.00032,13.06652]
[1777915013797,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915013825,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915013850,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915013884,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915013912,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915013945,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915013974,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014009,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014036,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014068,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014096,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014127,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014159,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014187,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014247,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014279,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014307,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014338,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014367,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014400,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014427,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014460,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014490,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014520,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014549,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014580,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014608,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014622,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014641,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014669,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014698,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014702,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014707,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014729,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014763,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014791,37.09,80359.28,0.02,-0.5428,0.00032,13.06441]
[1777915014742,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915014823,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915014852,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915014884,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915014892,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915014912,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915014946,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915014973,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015007,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015032,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015035,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015052,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015057,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015067,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015077,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015095,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015129,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015162,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015190,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015217,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015250,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015278,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015311,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015337,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015370,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015398,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015431,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015458,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015483,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015490,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015519,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015551,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015580,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015612,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015640,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015673,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015701,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015733,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015761,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015793,37.09,80365.49,0.02,-0.54078,0.00032,13.07241]
[1777915015713,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915015821,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915015853,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915015881,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915015914,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915015942,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915015973,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016002,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016035,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016062,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016093,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016122,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016153,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016185,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016194,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016214,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016244,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016273,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016302,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016334,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016362,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016394,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016423,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016456,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016484,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016517,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016545,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016578,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016605,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016626,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016640,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016668,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016675,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016701,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016728,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016763,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016791,37.1,80368.29,0.02,-0.53986,0.00032,13.07591]
[1777915016727,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915016826,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915016852,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915016885,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915016913,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915016946,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915016976,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017007,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017035,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017067,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017096,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017129,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017157,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017196,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017218,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017250,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017282,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017315,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017317,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017341,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017373,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017401,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017433,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017461,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017492,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017522,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017554,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017582,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017614,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017643,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017675,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017704,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017735,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017764,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017796,37.1,80367.66,0.02,-0.54006,0.00032,13.07515]
[1777915017805,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915017825,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915017856,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915017884,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915017917,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915017946,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915017979,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018006,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018025,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018038,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018066,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018099,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018127,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018160,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018188,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018220,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018247,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018280,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018313,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018343,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018371,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018402,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018431,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018463,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018492,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018526,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018554,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018586,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018616,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018647,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018680,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018709,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018739,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018772,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018801,37.1,80367.37,0.02,-0.54015,0.00032,13.0748]
[1777915018764,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915018835,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915018863,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915018895,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915018923,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915018956,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915018984,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019017,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019045,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019077,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019106,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019122,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019124,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019140,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019205,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019234,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019296,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019302,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019331,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019358,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019393,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019422,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019453,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019481,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019499,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019514,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019542,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019577,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019603,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019637,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019665,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019697,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019725,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019761,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019791,37.11,80366.33,0.02,-0.54049,0.00032,13.07352]
[1777915019705,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915019822,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915019879,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915019912,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915019971,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020006,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020061,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020095,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020124,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020155,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020184,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020221,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020246,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020280,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020305,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020338,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020395,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020428,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020455,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020487,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020516,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020524,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020549,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020576,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020610,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020638,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020670,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020699,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020730,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020758,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020792,37.11,80366.64,0.02,-0.54038,0.00032,13.07393]
[1777915020852,37.12,80368.43,0.02,-0.5398,0.00032,13.07616]
[1777915020922,37.12,80368.43,0.02,-0.5398,0.00032,13.07616]
[1777915021136,37.12,80368.43,0.02,-0.5398,0.00032,13.07616]
[1777915021160,37.12,80368.43,0.02,-0.5398,0.00032,13.07616]
[1777915021281,37.12,80368.43,0.02,-0.5398,0.00032,13.07616]
[1777915021485,37.12,80368.43,0.02,-0.5398,0.00032,13.07616]
[1777915021547,37.12,80368.43,0.02,-0.5398,0.00032,13.07616]
[1777915021656,37.12,80368.43,0.02,-0.5398,0.00032,13.07616]
[1777915021755,37.12,80368.43,0.02,-0.5398,0.00032,13.07616]
[1777915021750,37.12,80360.44,0.02,-0.54239,0.00032,13.06605]
[1777915021922,37.12,80360.44,0.02,-0.54239,0.00032,13.06605]
[1777915022220,37.12,80360.44,0.02,-0.54239,0.00032,13.06605]
[1777915022275,37.12,80360.44,0.02,-0.54239,0.00032,13.06605]
[1777915022386,37.12,80360.44,0.02,-0.54239,0.00032,13.06605]
[1777915022580,37.12,80360.44,0.02,-0.54239,0.00032,13.06605]
[1777915022613,37.12,80360.44,0.02,-0.54239,0.00032,13.06605]
[1777915022755,37.12,80329.53,0.02,-0.55241,0.00032,13.02174]
[1777915022865,37.12,80329.53,0.02,-0.55241,0.00032,13.02174]
[1777915023225,37.12,80329.53,0.02,-0.55241,0.00032,13.02174]
[1777915023272,37.12,80329.53,0.02,-0.55241,0.00032,13.02174]
[1777915023534,37.12,80329.53,0.02,-0.55241,0.00032,13.02174]
[1777915023682,37.12,80329.53,0.02,-0.55241,0.00032,13.02174]
[1777915023751,37.11,80323.91,0.02,-0.55423,0.00032,13.0128]
[1777915023937,37.11,80323.91,0.02,-0.55423,0.00032,13.0128]
[1777915024240,37.11,80323.91,0.02,-0.55423,0.00032,13.0128]
[1777915024819,37.11,80323.48,0.02,-0.55437,0.00032,13.01209]
[1777915025766,37.11,80317.23,0.02,-0.55639,0.00032,13.00181]
[1777915026563,37.11,80317.23,0.02,-0.55639,0.00032,13.00181]
[1777915026821,37.11,80317.46,0.02,-0.55632,0.00032,13.00218]
[1777915029725,37.11,80321.02,0.02,-0.55517,0.00032,13.00806]
[1777915030709,37.11,80318.74,0.02,-0.55591,0.00032,13.00429]
[1777915031687,37.11,80318.74,0.02,-0.55591,0.00032,13.00429]
[1777915031732,37.11,80318.74,0.02,-0.55591,0.00032,13.00429]
[1777915031766,37.11,80318.74,0.02,-0.55591,0.00032,13.00429]
[1777915031742,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915031869,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915031985,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032017,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032048,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032080,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032109,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032139,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032172,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032204,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032266,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032296,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032327,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032356,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032392,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032418,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032448,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032478,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032509,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032540,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032569,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032599,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032630,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032661,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032691,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032721,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032751,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032782,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032815,37.11,80319.77,0.02,-0.55558,0.00032,13.006]
[1777915032732,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915032907,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915032941,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915032972,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033001,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033032,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033063,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033093,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033125,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033156,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033187,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033217,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033250,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033281,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033311,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033344,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033375,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033410,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033436,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033467,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033499,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033529,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033559,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033590,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033622,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033652,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033683,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033714,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033744,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033775,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033806,37.11,80328.91,0.02,-0.55262,0.00032,13.02072]
[1777915033723,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915033836,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915033866,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915033897,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915033926,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915033958,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915033989,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034020,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034051,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034082,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034113,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034142,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034174,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034204,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034235,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034265,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034296,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034325,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034357,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034389,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034428,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034489,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034519,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034550,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034582,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034610,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034641,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034674,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034710,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034747,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034806,37.11,80333.93,0.02,-0.551,0.00032,13.02849]
[1777915034831,37.11,80330.13,0.02,-0.55223,0.00032,13.02262]
[1777915034851,37.11,80330.13,0.02,-0.55223,0.00032,13.02262]
[1777915034874,37.11,80330.13,0.02,-0.55223,0.00032,13.02262]
[1777915035063,37.11,80330.13,0.02,-0.55223,0.00032,13.02262]
[1777915035118,37.11,80330.13,0.02,-0.55223,0.00032,13.02262]
[1777915035237,37.11,80330.13,0.02,-0.55223,0.00032,13.02262]
[1777915035354,37.11,80330.13,0.02,-0.55223,0.00032,13.02262]
[1777915035375,37.11,80330.13,0.02,-0.55223,0.00032,13.02262]
[1777915035413,37.11,80330.13,0.02,-0.55223,0.00032,13.02262]
[1777915035531,37.11,80330.13,0.02,-0.55223,0.00032,13.02262]
[1777915035565,37.11,80330.13,0.02,-0.55223,0.00032,13.02262]
[1777915035593,37.11,80330.13,0.02,-0.55223,0.00032,13.02262]
[1777915035751,37.11,80330.13,0.02,-0.55223,0.00032,13.02262]
[1777915035769,37.11,80344.37,0.02,-0.54761,0.00032,13.04399]
[1777915035853,37.11,80344.37,0.02,-0.54761,0.00032,13.04399]
[1777915036041,37.11,80344.37,0.02,-0.54761,0.00032,13.04399]
[1777915036084,37.11,80344.37,0.02,-0.54761,0.00032,13.04399]
[1777915036139,37.11,80344.37,0.02,-0.54761,0.00032,13.04399]
[1777915036291,37.11,80344.37,0.02,-0.54761,0.00032,13.04399]
[1777915036457,37.11,80344.37,0.02,-0.54761,0.00032,13.04399]
[1777915036599,37.11,80344.37,0.02,-0.54761,0.00032,13.04399]
[1777915036764,37.11,80344.37,0.02,-0.54761,0.00032,13.04399]
[1777915036805,37.11,80344.37,0.02,-0.54761,0.00032,13.04399]
[1777915036843,37.11,80355.55,0.02,-0.54398,0.00032,13.05955]
[1777915036992,37.11,80355.55,0.02,-0.54398,0.00032,13.05955]
[1777915037659,37.11,80355.55,0.02,-0.54398,0.00032,13.05955]
[1777915037740,37.11,80355.55,0.02,-0.54398,0.00032,13.05955]
[1777915037776,37.11,80355.55,0.02,-0.54398,0.00032,13.05955]
[1777915037805,37.11,80380.13,0.02,-0.536,0.00032,13.08997]
[1777915038386,37.11,80380.13,0.02,-0.536,0.00032,13.08997]
[1777915038510,37.11,80380.13,0.02,-0.536,0.00032,13.08997]
[1777915038736,37.11,80380.13,0.02,-0.536,0.00032,13.08997]
[1777915038830,37.11,80395.61,0.02,-0.53097,0.00033,13.10642]
[1777915039106,37.11,80395.61,0.02,-0.53097,0.00033,13.10642]
[1777915039764,37.11,80395.61,0.02,-0.53097,0.00033,13.10642]
[1777915039795,37.11,80397.34,0.02,-0.5304,0.00033,13.10813]
[1777915039855,37.11,80397.34,0.02,-0.5304,0.00033,13.10813]
[1777915039930,37.11,80397.34,0.02,-0.5304,0.00033,13.10813]
[1777915040475,37.11,80397.34,0.02,-0.5304,0.00033,13.10813]
[1777915040755,37.11,80397.34,0.02,-0.5304,0.00033,13.10813]
[1777915040810,37.11,80422.13,0.02,-0.52234,0.00033,13.12976]
[1777915041079,37.11,80422.13,0.02,-0.52234,0.00033,13.12976]
[1777915041145,37.11,80422.13,0.02,-0.52234,0.00033,13.12976]
[1777915041563,37.11,80422.13,0.02,-0.52234,0.00033,13.12976]
[1777915041699,37.11,80427.84,0.02,-0.52048,0.00033,13.13399]
[1777915042067,37.11,80427.84,0.02,-0.52048,0.00033,13.13399]
[1777915042145,37.11,80427.84,0.02,-0.52048,0.00033,13.13399]
[1777915042311,37.11,80427.84,0.02,-0.52048,0.00033,13.13399]
[1777915042342,37.11,80427.84,0.02,-0.52048,0.00033,13.13399]
[1777915042620,37.11,80427.84,0.02,-0.52048,0.00033,13.13399]
[1777915042776,37.11,80427.84,0.02,-0.52048,0.00033,13.13399]
[1777915042833,37.11,80427.84,0.02,-0.52048,0.00033,13.13399]
[1777915042769,37.11,80406.44,0.02,-0.52745,0.00033,13.11669]
[1777915043291,37.11,80406.44,0.02,-0.52745,0.00033,13.11669]
[1777915043552,37.11,80406.44,0.02,-0.52745,0.00033,13.11669]
[1777915043715,37.11,80406.44,0.02,-0.52745,0.00033,13.11669]
[1777915043774,37.11,80406.44,0.02,-0.52745,0.00033,13.11669]
[1777915043781,37.11,80406.44,0.02,-0.52745,0.00033,13.11669]
[1777915043788,37.11,80406.44,0.02,-0.52745,0.00033,13.11669]
[1777915043855,37.1,80394.36,0.02,-0.53138,0.00033,13.10515]
[1777915043946,37.1,80394.36,0.02,-0.53138,0.00033,13.10515]
[1777915044037,37.1,80394.36,0.02,-0.53138,0.00033,13.10515]
[1777915044080,37.1,80394.36,0.02,-0.53138,0.00033,13.10515]
[1777915044113,37.1,80394.36,0.02,-0.53138,0.00033,13.10515]
[1777915044195,37.1,80394.36,0.02,-0.53138,0.00033,13.10515]
[1777915044380,37.1,80394.36,0.02,-0.53138,0.00033,13.10515]
[1777915044541,37.1,80394.36,0.02,-0.53138,0.00033,13.10515]
[1777915044605,37.1,80394.36,0.02,-0.53138,0.00033,13.10515]
[1777915044677,37.1,80394.36,0.02,-0.53138,0.00033,13.10515]
[1777915044696,37.1,80394.36,0.02,-0.53138,0.00033,13.10515]
[1777915044702,37.1,80394.36,0.02,-0.53138,0.00033,13.10515]
[1777915044829,37.1,80394.36,0.02,-0.53138,0.00033,13.10515]
[1777915044746,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915044983,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045046,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045107,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045140,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045176,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045204,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045239,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045301,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045362,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045392,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045425,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045457,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045485,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045517,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045579,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045673,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045732,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045779,37.1,80396.85,0.02,-0.53057,0.00033,13.10763]
[1777915045809,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915045912,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915045974,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046037,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046069,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046103,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046130,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046161,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046190,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046223,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046243,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046285,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046316,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046347,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046376,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046409,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046442,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046474,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046504,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046536,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046569,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046628,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046666,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046691,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046721,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046754,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046784,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046846,37.1,80403.47,0.02,-0.52842,0.00033,13.11396]
[1777915046793,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915046875,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915046908,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915046941,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915046973,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047003,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047035,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047097,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047162,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047222,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047253,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047312,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047346,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047377,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047408,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047440,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047471,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047501,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047533,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047596,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047623,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047670,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047723,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047784,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047816,37.1,80397.97,0.02,-0.53021,0.00033,13.10872]
[1777915047818,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915047878,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915047912,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915047941,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915047978,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048009,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048038,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048077,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048106,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048138,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048170,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048200,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048232,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048261,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048328,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048359,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048390,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048421,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048453,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048483,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048548,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048576,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048608,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048639,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048683,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048705,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048737,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048770,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048799,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048831,37.1,80399.22,0.02,-0.5298,0.00033,13.10994]
[1777915048740,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915048864,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915048882,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915048926,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915048990,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049023,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049051,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049083,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049115,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049146,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049178,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049243,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049306,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049352,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049367,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049433,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049495,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049567,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049651,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049715,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049746,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049807,37.1,80397.26,0.02,-0.53044,0.00033,13.10803]
[1777915049797,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915049870,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915049905,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915049965,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915049995,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050027,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050059,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050089,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050122,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050153,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050185,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050216,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050247,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050279,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050311,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050339,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050372,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050401,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050433,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050462,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050493,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050524,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050586,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050617,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050646,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050677,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050712,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050744,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050771,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050804,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050834,37.11,80389.81,0.02,-0.53286,0.00033,13.10049]
[1777915050813,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915050866,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915050897,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915050931,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915050963,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915050995,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915051025,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915051055,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915051086,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915051117,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915051147,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915051178,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915051209,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915051240,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915051271,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915051307,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915051367,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915051537,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915051614,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915051697,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915051764,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915051816,37.11,80375.44,0.02,-0.53752,0.00032,13.08457]
[1777915051851,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915051943,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052006,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052037,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052068,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052157,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052192,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052223,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052253,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052284,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052316,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052378,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052439,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052468,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052502,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052531,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052562,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052592,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052623,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052657,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052687,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052723,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052749,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052783,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052814,37.11,80371.65,0.02,-0.53878,0.00032,13.07258]
[1777915052851,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915052881,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915052914,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915052943,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915052975,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053003,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053036,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053065,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053098,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053128,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053159,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053191,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053221,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053253,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053282,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053314,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053346,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053376,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053405,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053436,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053467,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053496,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053528,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053558,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053588,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053620,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053654,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053682,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053712,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053747,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053775,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053807,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053838,37.12,80375.93,0.02,-0.53738,0.00033,13.07767]
[1777915053784,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915053869,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915053900,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915053931,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915053960,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915053989,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054020,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054053,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054081,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054112,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054144,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054175,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054204,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054236,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054266,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054299,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054328,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054358,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054389,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054420,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054450,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054480,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054510,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054541,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054572,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054605,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054637,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054698,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054729,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054763,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054791,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054849,37.12,80386.33,0.02,-0.534,0.00033,13.08935]
[1777915054885,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915054912,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915054943,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915054973,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055004,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055035,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055065,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055097,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055127,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055157,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055187,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055218,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055247,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055278,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055308,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055339,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055371,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055400,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055429,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055460,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055490,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055521,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055550,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055582,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055612,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055642,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055673,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055704,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055736,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055772,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055798,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055829,37.12,80388.07,0.02,-0.53343,0.00033,13.09122]
[1777915055833,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915055860,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915055894,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915055924,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915055955,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915055987,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056019,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056050,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056086,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056143,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056279,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056356,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056412,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056414,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056428,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056518,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056606,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056670,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056700,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056729,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056760,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056791,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056823,37.13,80386.3,0.02,-0.534,0.00033,13.08934]
[1777915056776,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915056881,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915056911,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915056944,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915056972,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057002,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057033,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057063,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057094,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057125,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057157,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057188,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057220,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057253,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057284,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057344,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057433,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057462,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057492,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057523,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057555,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057586,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057618,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057652,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057681,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057711,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057742,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057777,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057803,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057834,37.13,80390.51,0.02,-0.53263,0.00033,13.09379]
[1777915057865,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915057896,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915057927,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915057957,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915057990,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058022,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058043,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058053,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058088,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058120,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058181,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058210,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058241,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058273,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058305,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058333,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058393,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058424,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058456,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058487,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058519,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058550,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058585,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058613,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058643,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058676,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058705,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058737,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058767,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058798,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058830,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058858,37.13,80395.0,0.02,-0.53117,0.00033,13.09837]
[1777915058745,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915058889,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915058922,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915058950,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915058981,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059011,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059042,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059073,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059105,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059137,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059167,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059199,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059232,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059261,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059292,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059323,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059355,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059386,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059418,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059449,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059480,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059512,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059541,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059572,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059604,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059633,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059665,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059694,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059725,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059756,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059791,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059815,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059849,37.13,80391.74,0.02,-0.53223,0.00033,13.09506]
[1777915059877,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915059909,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915059938,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915059968,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915059999,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060036,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060064,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060091,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060123,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060153,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060187,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060215,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060248,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060277,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060308,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060338,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060368,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060399,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060430,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060461,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060492,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060523,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060555,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060585,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060618,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060648,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060679,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060709,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060740,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060771,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060808,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060834,37.13,80390.06,0.02,-0.53277,0.00033,13.09333]
[1777915060811,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915060867,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915060895,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915060928,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915060956,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915060988,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061021,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061051,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061084,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061116,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061179,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061240,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061273,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061302,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061334,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061365,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061395,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061424,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061456,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061485,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061517,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061547,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061580,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061610,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061642,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061672,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061702,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061732,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061763,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061793,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061829,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061857,37.13,80388.79,0.02,-0.53318,0.00033,13.09201]
[1777915061885,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915061916,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915061947,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915061978,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062008,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062039,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062073,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062103,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062136,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062166,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062198,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062231,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062262,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062324,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062384,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062389,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062423,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062477,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062507,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062539,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062570,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062599,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062630,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062660,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062691,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062721,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062752,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062782,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062813,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062848,37.13,80390.01,0.02,-0.53279,0.00033,13.09328]
[1777915062823,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915062875,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915062907,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915062937,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915062968,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915062992,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915062999,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063029,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063062,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063094,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063125,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063155,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063189,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063218,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063248,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063278,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063308,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063338,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063371,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063401,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063433,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063464,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063494,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063525,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063555,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063585,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063615,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063621,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063629,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063718,37.13,80390.06,0.02,-0.53277,0.00033,13.09334]
[1777915063800,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915063872,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915063926,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915063984,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064044,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064075,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064107,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064173,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064203,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064265,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064294,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064325,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064356,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064387,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064418,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064447,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064485,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064516,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064546,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064577,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064608,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064639,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064673,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064702,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064733,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064765,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064800,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064832,37.13,80392.5,0.02,-0.53198,0.00033,13.09585]
[1777915064774,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915064895,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915064924,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915064956,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915064986,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065016,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065048,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065078,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065108,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065139,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065169,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065201,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065232,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065265,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065293,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065322,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065352,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065384,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065414,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065446,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065477,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065508,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065538,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065574,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065607,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065639,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065668,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065701,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065731,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065762,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065794,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065824,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065854,37.13,80386.35,0.02,-0.53398,0.00033,13.08941]
[1777915065863,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915065892,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915065915,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915065949,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915065981,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066011,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066040,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066071,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066102,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066135,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066168,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066200,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066257,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066289,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066321,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066351,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066380,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066410,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066440,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066470,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066501,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066530,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066588,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066621,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066651,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066681,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066711,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066742,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066805,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066834,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066865,37.13,80385.31,0.02,-0.53431,0.00033,13.08829]
[1777915066798,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915066900,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915066928,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915066956,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915066986,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067017,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067049,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067079,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067110,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067139,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067170,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067199,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067237,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067265,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067295,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067325,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067355,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067388,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067416,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067447,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067477,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067508,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067538,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067568,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067598,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067628,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067661,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067691,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067722,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067754,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067786,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067815,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067847,37.14,80381.97,0.02,-0.5354,0.00032,13.08463]
[1777915067856,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915067877,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915067912,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915067939,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915067969,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068002,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068033,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068065,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068098,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068131,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068160,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068192,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068222,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068253,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068284,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068315,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068347,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068378,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068410,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068443,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068472,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068503,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068534,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068565,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068597,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068626,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068658,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068690,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068720,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068781,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068812,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068841,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068872,37.14,80381.05,0.02,-0.53569,0.00032,13.0836]
[1777915068903,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915068934,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915068965,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069001,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069032,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069063,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069094,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069123,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069153,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069185,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069214,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069246,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069277,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069308,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069338,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069369,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069401,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069436,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069463,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069492,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069524,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069555,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069564,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069584,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069615,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069646,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069678,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069710,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069740,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069770,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069800,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069832,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069865,37.14,80380.98,0.02,-0.53572,0.00032,13.08353]
[1777915069871,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915069894,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915069938,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915069987,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070018,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070079,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070110,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070141,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070171,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070236,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070269,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070299,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070330,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070362,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070392,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070425,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070454,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070486,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070516,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070547,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070578,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070609,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070641,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070671,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070702,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070732,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070765,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070795,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070826,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070842,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070863,37.14,80383.7,0.02,-0.53483,0.00032,13.08655]
[1777915070803,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915070889,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915070921,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915070952,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915070982,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071012,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071045,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071075,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071106,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071138,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071168,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071201,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071232,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071265,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071323,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071353,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071384,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071414,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071445,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071476,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071507,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071537,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071569,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071599,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071631,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071662,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071692,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071721,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071751,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071783,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071815,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071844,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071873,37.14,80387.63,0.02,-0.53355,0.00033,13.0908]
[1777915071764,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915071903,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915071942,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915071996,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072059,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072122,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072155,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072187,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072221,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072251,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072282,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072313,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072344,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072377,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072407,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072438,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072469,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072501,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072531,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072561,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072592,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072624,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072653,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072685,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072715,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072745,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072777,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072807,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072839,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072869,37.14,80393.69,0.02,-0.53158,0.00033,13.09709]
[1777915072755,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915072901,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915072930,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915072962,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915072992,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073024,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073055,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073086,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073116,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073148,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073179,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073211,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073244,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073275,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073306,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073339,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073372,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073403,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073432,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073463,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073494,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073527,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073555,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073585,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073617,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073646,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073679,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073710,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073741,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073773,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073804,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073836,37.14,80393.27,0.02,-0.53172,0.00033,13.09668]
[1777915073875,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915073897,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915073929,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915073994,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074025,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074056,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074086,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074116,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074149,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074181,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074243,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074275,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074306,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074336,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074367,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074400,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074429,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074460,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074490,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074523,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074553,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074584,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074615,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074645,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074676,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074706,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074737,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074767,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074797,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074828,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074857,37.15,80392.42,0.02,-0.53199,0.00033,13.09582]
[1777915074889,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915074919,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915074951,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915074985,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075012,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075044,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075075,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075106,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075138,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075167,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075199,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075229,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075259,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075291,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075322,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075353,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075384,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075416,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075450,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075480,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075510,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075540,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075571,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075602,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075633,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075664,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075694,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075727,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075757,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075787,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075820,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075851,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075880,37.15,80394.02,0.02,-0.53147,0.00033,13.09744]
[1777915075909,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915075941,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915075971,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076009,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076033,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076066,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076098,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076131,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076160,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076191,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076222,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076252,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076282,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076313,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076345,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076376,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076406,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076437,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076471,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076501,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076531,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076562,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076593,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076624,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076653,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076683,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076714,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076744,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076775,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076805,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076835,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076865,37.15,80394.28,0.02,-0.53139,0.00033,13.0977]
[1777915076815,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915076898,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915076926,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915076959,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915076988,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077027,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077051,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077082,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077114,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077143,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077173,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077208,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077272,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077273,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077329,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077367,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077420,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077449,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077479,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077511,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077545,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077574,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077604,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077634,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077666,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077696,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077729,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077761,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077859,37.15,80394.76,0.02,-0.53123,0.00033,13.09818]
[1777915077880,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915077935,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078007,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078148,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078183,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078410,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078475,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078507,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078566,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078597,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078628,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078659,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078690,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078720,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078751,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078782,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078813,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078845,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078874,37.14,80399.18,0.02,-0.52979,0.00033,13.10252]
[1777915078788,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915078907,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915078938,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915078970,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079002,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079038,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079065,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079098,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079130,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079162,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079194,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079226,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079257,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079286,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079316,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079346,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079381,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079422,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079469,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079501,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079536,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079565,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079595,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079625,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079655,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079685,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079716,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079746,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079781,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079840,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079875,37.14,80398.18,0.02,-0.53012,0.00033,13.10155]
[1777915079882,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915079934,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915079968,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915079997,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080028,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080059,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080090,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080119,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080150,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080180,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080212,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080243,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080274,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080308,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080336,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080376,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080409,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080466,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080499,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080529,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080559,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080643,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080673,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080703,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080733,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080764,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080798,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080828,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080860,37.14,80399.54,0.02,-0.52968,0.00033,13.10287]
[1777915080834,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915080891,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915080923,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915080959,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915080990,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081019,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081082,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081144,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081203,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081264,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081297,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081326,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081359,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081390,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081424,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081517,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081576,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081614,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081621,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081651,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081722,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081754,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081762,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081775,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081835,37.14,80397.95,0.02,-0.5302,0.00033,13.10133]
[1777915081855,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915081901,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915081929,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915081995,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082026,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082060,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082086,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082116,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082147,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082177,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082208,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082238,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082300,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082332,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082365,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082395,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082427,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082459,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082489,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082519,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082550,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082582,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082613,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082646,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082679,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082709,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082741,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082772,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082806,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082836,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082865,37.14,80400.42,0.02,-0.52939,0.00033,13.10371]
[1777915082896,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915082925,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915082957,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915082987,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083017,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083048,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083086,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083143,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083212,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083243,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083278,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083305,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083337,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083371,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083403,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083431,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083463,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083495,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083532,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083589,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083621,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083651,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083681,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083713,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083777,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083841,37.14,80409.92,0.02,-0.5263,0.00033,13.11237]
[1777915083869,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915083941,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915083998,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084052,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084089,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084145,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084176,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084208,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084240,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084272,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084334,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084400,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084430,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084462,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084492,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084524,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084556,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084617,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084649,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084679,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084713,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084741,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084771,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084802,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084830,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084862,37.14,80415.07,0.02,-0.52463,0.00033,13.11673]
[1777915084896,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915084923,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915084952,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915084983,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085013,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085042,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085074,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085108,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085137,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085169,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085201,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085230,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085261,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085291,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085321,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085352,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085385,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085413,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085444,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085475,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085506,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085539,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085572,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085661,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085724,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085756,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085787,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085848,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085880,37.14,80413.89,0.02,-0.52501,0.00033,13.11575]
[1777915085914,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915085944,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915085974,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086006,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086034,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086064,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086094,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086131,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086159,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086222,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086283,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086314,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086344,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086376,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086404,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086437,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086470,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086501,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086533,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086565,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086594,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086624,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086656,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086685,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086717,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086748,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086781,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086810,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086842,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086874,37.14,80416.33,0.02,-0.52422,0.00033,13.11776]
[1777915086904,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915086935,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915086966,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915086997,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087032,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087060,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087090,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087122,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087181,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087212,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087246,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087306,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087338,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087404,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087437,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087471,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087502,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087533,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087563,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087593,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087624,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087655,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087687,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087717,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087748,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087781,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087816,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087877,37.14,80414.07,0.02,-0.52496,0.00033,13.11589]
[1777915087901,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915087939,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088033,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088103,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088135,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088153,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088220,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088281,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088334,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088366,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088428,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088460,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088491,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088522,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088553,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088583,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088614,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088645,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088675,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088705,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088736,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088768,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088799,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088831,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088866,37.14,80416.12,0.02,-0.52429,0.00033,13.11758]
[1777915088897,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915088926,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915088955,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915088989,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089019,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089051,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089081,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089112,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089146,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089213,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089244,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089282,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089306,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089338,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089368,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089397,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089428,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089459,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089489,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089519,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089551,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089582,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089611,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089642,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089675,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089706,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089736,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089768,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089797,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089829,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089861,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089892,37.14,80430.01,0.02,-0.51977,0.00033,13.12808]
[1777915089776,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915089927,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915089955,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915089986,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090016,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090047,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090079,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090109,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090138,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090168,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090198,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090263,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090290,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090321,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090354,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090385,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090447,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090515,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090543,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090608,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090728,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090752,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090855,37.14,80434.39,0.02,-0.51834,0.00033,13.13105]
[1777915090819,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915090923,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915090953,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091012,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091044,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091075,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091107,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091138,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091175,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091200,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091230,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091259,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091289,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091321,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091352,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091382,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091411,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091443,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091473,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091503,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091534,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091562,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091594,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091623,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091656,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091688,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091751,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091783,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091814,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091846,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091875,37.14,80428.55,0.02,-0.52024,0.00033,13.12706]
[1777915091790,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915091906,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915091936,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915091966,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915091997,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092028,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092059,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092091,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092151,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092213,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092243,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092274,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092305,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092336,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092365,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092396,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092425,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092456,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092486,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092518,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092549,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092578,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092610,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092638,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092669,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092702,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092730,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092761,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092790,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092821,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092852,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092881,37.14,80421.89,0.02,-0.52241,0.00033,13.12216]
[1777915092803,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915092912,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915092942,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915092977,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093006,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093038,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093069,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093099,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093129,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093161,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093194,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093221,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093255,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093286,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093314,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093344,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093377,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093408,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093438,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093469,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093501,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093533,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093592,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093624,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093657,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093721,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093764,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093824,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093856,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093888,37.14,80417.23,0.02,-0.52392,0.00033,13.11849]
[1777915093920,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915093951,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915093982,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094014,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094043,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094074,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094104,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094134,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094164,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094199,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094227,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094258,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094289,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094319,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094352,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094382,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094412,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094444,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094475,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094505,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094536,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094568,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094598,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094630,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094662,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094693,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094723,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094755,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094785,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094816,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094848,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094878,37.14,80418.79,0.02,-0.52342,0.00033,13.11974]
[1777915094824,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915094912,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915094943,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915094976,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095006,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095041,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095070,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095101,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095133,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095161,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095191,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095223,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095254,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095287,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095316,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095345,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095376,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095407,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095438,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095468,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095500,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095532,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095569,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095668,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095763,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095835,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095872,37.14,80423.02,0.02,-0.52204,0.00033,13.12302]
[1777915095859,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915095905,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915095935,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915095994,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096027,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096091,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096121,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096152,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096218,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096246,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096276,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096305,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096336,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096366,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096397,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096428,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096460,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096493,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096525,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096556,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096587,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096618,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096649,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096680,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096710,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096740,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096771,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096801,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096831,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096862,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096893,37.14,80425.43,0.02,-0.52126,0.00033,13.12481]
[1777915096923,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915096953,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915096986,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097014,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097046,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097076,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097112,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097139,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097169,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097200,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097233,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097260,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097291,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097322,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097355,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097386,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097418,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097447,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097477,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097509,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097540,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097570,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097600,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097631,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097662,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097692,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097722,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097753,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097783,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097815,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097845,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097877,37.14,80423.39,0.02,-0.52192,0.00033,13.12329]
[1777915097909,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915097939,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915097973,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098004,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098034,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098068,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098100,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098129,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098160,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098190,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098222,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098256,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098291,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098318,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098348,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098380,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098411,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098443,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098476,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098506,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098538,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098568,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098600,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098632,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098664,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098682,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098702,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098763,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098791,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098822,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098852,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098882,37.14,80421.85,0.02,-0.52242,0.00033,13.12212]
[1777915098892,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915098911,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915098942,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915098973,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099003,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099035,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099064,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099101,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099126,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099164,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099196,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099215,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099229,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099263,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099292,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099320,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099349,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099380,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099411,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099442,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099473,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099504,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099535,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099565,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099596,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099626,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099635,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099658,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099690,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099720,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099751,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099780,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099811,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099836,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099844,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099874,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099904,37.14,80421.36,0.02,-0.52258,0.00033,13.12175]
[1777915099856,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915099942,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915099966,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915099997,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100027,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100059,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100089,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100118,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100150,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100179,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100210,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100241,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100275,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100302,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100332,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100362,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100393,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100423,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100455,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100485,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100516,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100548,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100578,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100608,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100640,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100671,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100702,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100733,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100765,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100796,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100828,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100860,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100890,37.14,80416.07,0.02,-0.5243,0.00033,13.11755]
[1777915100925,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915100955,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915100988,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101023,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101053,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101093,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101156,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101213,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101245,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101267,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101304,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101335,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101366,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101429,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101494,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101555,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101587,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101617,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101647,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101678,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101690,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101709,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101742,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101771,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101804,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101831,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101861,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101894,37.14,80417.55,0.02,-0.52382,0.00033,13.11874]
[1777915101906,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915101925,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915101956,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915101988,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102020,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102052,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102086,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102115,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102146,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102175,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102206,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102235,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102266,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102301,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102327,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102357,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102388,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102419,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102449,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102479,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102511,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102542,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102574,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102603,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102634,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102666,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102696,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102728,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102733,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102760,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102791,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102821,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102852,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102882,37.14,80426.1,0.02,-0.52104,0.00033,13.1253]
[1777915102915,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915102938,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915102945,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915102975,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103006,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103036,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103067,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103099,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103130,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103162,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103195,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103226,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103255,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103296,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103318,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103350,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103381,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103439,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103447,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103479,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103541,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103569,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103601,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103631,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103665,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103693,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103724,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103754,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103784,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103817,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103848,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103880,37.14,80428.5,0.02,-0.52026,0.00033,13.12703]
[1777915103825,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915103942,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915103973,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104011,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104072,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104133,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104204,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104215,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104259,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104303,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104383,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104416,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104485,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104510,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104541,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104574,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104615,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104650,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104680,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104711,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104742,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104773,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104803,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104833,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104863,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104895,37.14,80432.93,0.02,-0.51881,0.00033,13.13008]
[1777915104812,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915104926,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915104959,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915104989,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105023,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105052,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105082,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105112,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105144,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105175,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105206,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105239,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105270,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105304,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105360,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105391,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105422,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105454,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105481,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105484,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105516,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105546,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105576,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105607,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105639,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105669,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105700,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105731,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105764,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105794,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105824,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105854,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105887,37.15,80436.11,0.02,-0.51778,0.00033,13.13217]
[1777915105919,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915105949,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915105980,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106009,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106041,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106071,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106102,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106133,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106164,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106197,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106227,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106258,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106289,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106320,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106332,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106359,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106385,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106417,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106447,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106478,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106510,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106541,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106573,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106604,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106636,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106670,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106700,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106733,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106793,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106826,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106852,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106882,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106915,37.15,80436.56,0.02,-0.51763,0.00033,13.13245]
[1777915106945,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107011,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107037,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107068,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107103,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107134,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107164,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107198,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107229,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107274,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107313,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107327,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107342,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107397,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107473,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107525,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107552,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107614,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107877,37.15,80436.32,0.02,-0.51771,0.00033,13.1323]
[1777915107824,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915107940,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915107970,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108002,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108032,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108062,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108094,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108126,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108157,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108187,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108217,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108248,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108280,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108311,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108347,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108376,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108407,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108471,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108501,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108531,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108564,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108594,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108625,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108655,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108687,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108718,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108750,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108781,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108838,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108900,37.15,80442.24,0.02,-0.51578,0.00033,13.13594]
[1777915108882,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915108928,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915108962,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915108971,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109021,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109053,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109059,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109084,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109113,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109145,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109176,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109208,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109237,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109268,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109302,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109333,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109367,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109393,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109424,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109454,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109465,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109525,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109555,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109587,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109618,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109649,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109680,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109712,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109742,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109773,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109809,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109870,37.15,80443.67,0.02,-0.51531,0.00033,13.13677]
[1777915109843,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915109932,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915109963,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915109995,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110026,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110056,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110087,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110119,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110153,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110183,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110214,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110246,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110279,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110308,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110338,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110373,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110399,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110430,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110461,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110524,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110557,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110587,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110616,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110647,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110679,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110711,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110743,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110773,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110803,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110834,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110866,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110885,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110895,37.15,80438.48,0.02,-0.517,0.00033,13.13367]
[1777915110916,37.15,80435.26,0.02,-0.51805,0.00033,13.13163]
[1777915110927,37.15,80435.26,0.02,-0.51805,0.00033,13.13163]
[1777915110956,37.15,80435.26,0.02,-0.51805,0.00033,13.13163]
[1777915110988,37.15,80435.26,0.02,-0.51805,0.00033,13.13163]
[1777915111017,37.15,80435.26,0.02,-0.51805,0.00033,13.13163]
[1777915111048,37.15,80435.26,0.02,-0.51805,0.00033,13.13163]
[1777915111079,37.15,80435.26,0.02,-0.51805,0.00033,13.13163]
[1777915111109,37.15,80435.26,0.02,-0.51805,0.00033,13.13163]
[1777915111142,37.15,80435.26,0.02,-0.51805,0.00033,13.13163]
[1777915111172,37.15,80435.26,0.02,-0.51805,0.00033,13.13163]
[1777915111204,37.15,80435.26,0.02,-0.51805,0.00033,13.13163]
[1777915111234,37.15,80435.26,0.02,-0.51805,0.00033,13.13163]
[1777915111265,37.15,80435.26,0.02,-0.51805,0.00033,13.13163]
[1777915111295,37.15,80435.26,0.02,-0.51805,0.00033,13.13163]
[1777915111325,37.15,80435.26,0.02,-0.51805,0.00033,13.13163]
[1777915111777,37.15,80436.57,0.02,-0.51763,0.00033,13.125]
[1777915113374,37.16,80436.98,0.02,-0.5175,0.00033,13.12526]
[1777915113777,37.16,80436.98,0.02,-0.5175,0.00033,13.12526]
[1777915113878,37.16,80440.93,0.02,-0.51621,0.00033,13.1277]
[1777915114834,37.16,80444.89,0.02,-0.51492,0.00033,13.13001]
[1777915115729,37.16,80444.89,0.02,-0.51492,0.00033,13.13001]
[1777915115873,37.16,80444.89,0.02,-0.51492,0.00033,13.13001]
[1777915115826,37.16,80444.47,0.02,-0.51506,0.00033,13.12977]
[1777915115997,37.16,80444.47,0.02,-0.51506,0.00033,13.12977]
[1777915116301,37.16,80444.47,0.02,-0.51506,0.00033,13.12977]
[1777915116365,37.16,80444.47,0.02,-0.51506,0.00033,13.12977]
[1777915116367,37.16,80444.47,0.02,-0.51506,0.00033,13.12977]
[1777915116615,37.16,80444.47,0.02,-0.51506,0.00033,13.12977]
[1777915116816,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117240,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117269,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117300,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117335,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117392,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117458,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117512,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117521,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117553,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117582,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117612,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117644,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117676,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117706,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117738,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117768,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117802,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117830,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117861,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117892,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117922,37.16,80433.58,0.02,-0.5186,0.00033,13.12306]
[1777915117870,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915117954,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915117986,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118018,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118048,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118079,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118110,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118140,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118171,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118202,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118233,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118265,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118295,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118326,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118358,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118390,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118422,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118454,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118487,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118517,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118550,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118579,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118609,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118640,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118670,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118701,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118733,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118766,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118797,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118826,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118859,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118889,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118919,37.16,80418.03,0.02,-0.52367,0.00033,13.11169]
[1777915118802,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915118949,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915118980,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119009,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119040,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119071,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119102,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119134,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119166,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119197,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119229,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119261,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119296,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119322,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119352,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119385,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119418,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119448,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119478,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119512,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119538,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119568,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119599,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119632,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119661,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119695,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119726,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119757,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119789,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119820,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119850,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119880,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119913,37.16,80414.43,0.02,-0.52484,0.00033,13.10876]
[1777915119890,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915119943,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915119973,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120002,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120032,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120064,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120092,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120115,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120124,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120154,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120186,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120219,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120251,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120280,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120313,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120346,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120429,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120494,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120528,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120560,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120593,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120624,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120655,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120684,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120715,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120751,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120782,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120814,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120844,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120876,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120907,37.16,80416.29,0.02,-0.52423,0.00033,13.11029]
[1777915120936,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915120967,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121000,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121029,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121061,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121091,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121121,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121153,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121185,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121216,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121246,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121277,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121313,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121339,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121369,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121402,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121432,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121456,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121464,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121493,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121524,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121554,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121585,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121615,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121647,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121678,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121709,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121742,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121772,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121807,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121836,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121867,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121898,37.16,80418.19,0.02,-0.52362,0.00033,13.11181]
[1777915121816,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915121957,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915121989,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122021,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122050,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122072,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122082,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122111,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122144,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122178,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122210,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122239,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122270,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122305,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122334,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122369,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122396,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122428,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122459,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122492,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122523,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122553,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122585,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122616,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122649,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122678,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122708,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122738,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122768,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122800,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122830,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122859,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122890,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122921,37.16,80421.45,0.02,-0.52256,0.00033,13.11437]
[1777915122869,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915122952,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915122981,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123013,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123042,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123074,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123103,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123133,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123164,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123195,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123226,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123261,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123288,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123321,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123350,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123380,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123411,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123441,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123472,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123504,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123540,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123568,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123599,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123630,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123662,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123694,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123725,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123741,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123755,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123785,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123822,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123848,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123880,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123912,37.16,80421.33,0.02,-0.5226,0.00033,13.11427]
[1777915123829,37.16,80422.95,0.02,-0.52207,0.00033,13.11551]
[1777915123946,37.16,80422.95,0.02,-0.52207,0.00033,13.11551]
[1777915124082,37.16,80422.95,0.02,-0.52207,0.00033,13.11551]
[1777915124877,37.16,80422.95,0.02,-0.52207,0.00033,13.11551]
[1777915124903,37.16,80422.95,0.02,-0.52207,0.00033,13.11551]
[1777915124936,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915124966,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915124997,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125028,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125059,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125090,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125121,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125153,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125184,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125217,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125246,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125278,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125309,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125340,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125371,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125401,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125432,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125463,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125495,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125525,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125555,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125585,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125597,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125616,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125646,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125678,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125709,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125739,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125770,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125801,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125830,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125860,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125890,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125921,37.16,80426.07,0.02,-0.52105,0.00033,13.11783]
[1777915125952,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915125982,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126013,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126043,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126074,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126105,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126134,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126165,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126196,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126229,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126259,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126289,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126319,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126348,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126379,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126409,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126439,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126469,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126500,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126530,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126565,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126592,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126624,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126653,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126686,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126718,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126751,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126814,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126845,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126876,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126911,37.16,80428.24,0.02,-0.52034,0.00033,13.11939]
[1777915126939,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915126968,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915126998,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127029,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127060,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127091,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127122,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127151,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127183,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127213,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127247,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127277,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127307,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127337,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127368,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127398,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127429,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127459,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127490,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127522,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127559,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127590,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127620,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127650,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127683,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127714,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127725,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127745,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127777,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127807,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127838,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127869,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127899,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127930,37.16,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127854,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127964,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915127994,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128026,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128058,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128093,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128124,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128156,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128188,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128218,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128249,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128281,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128311,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128343,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128373,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128406,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128437,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128469,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128499,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128529,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128560,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128591,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128623,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128654,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128685,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128716,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128746,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128777,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128809,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128840,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128871,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128902,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128933,37.15,80427.35,0.02,-0.52064,0.00033,13.11875]
[1777915128861,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915128965,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915128997,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129028,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129058,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129090,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129121,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129151,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129181,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129212,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129242,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129274,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129305,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129335,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129366,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129397,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129429,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129459,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129490,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129522,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129552,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129585,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129594,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129614,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129644,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129674,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129705,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129736,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129769,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129802,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129831,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129862,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129895,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129926,37.15,80422.85,0.02,-0.5221,0.00033,13.11543]
[1777915129933,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915129959,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915129988,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130022,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130114,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130143,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130173,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130203,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130209,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130235,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130267,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130297,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130328,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130359,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130390,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130418,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130420,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130451,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130482,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130515,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130545,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130576,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130613,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130669,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130700,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130730,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130762,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130793,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130823,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130854,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130885,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130916,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130946,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915130977,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131009,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131048,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131102,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131135,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131171,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131198,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131231,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131262,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131269,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131292,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131325,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131356,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131386,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131418,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131449,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131473,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131479,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131511,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131542,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131573,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131605,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131634,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131664,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131695,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131727,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131758,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131790,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131820,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131850,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131882,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131913,37.15,80422.2,0.02,-0.52232,0.00033,13.11493]
[1777915131944,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915131974,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132005,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132036,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132074,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132102,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132133,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132164,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132195,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132226,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132257,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132288,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132332,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132381,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132413,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132444,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132473,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132505,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132535,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132566,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132598,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132632,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132658,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132689,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132720,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132753,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132782,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132811,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132842,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132873,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132905,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132934,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132965,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915132997,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133028,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133057,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133087,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133119,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133149,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133179,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133210,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133240,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133271,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133302,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133334,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133366,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133395,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133425,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133457,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133489,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133520,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133551,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133582,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133614,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133654,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133709,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133739,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133771,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133801,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133834,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133864,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133894,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133930,37.14,80422.45,0.02,-0.52224,0.00033,13.11511]
[1777915133935,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915133976,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915133992,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134191,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134249,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134271,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134335,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134358,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134364,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134425,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134457,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134486,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134520,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134548,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134581,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134641,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134676,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134704,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134734,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134765,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134795,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134827,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134856,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134887,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134918,37.14,80418.93,0.02,-0.52339,0.00033,13.11237]
[1777915134948,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915134977,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135008,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135039,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135069,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135095,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135100,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135131,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135160,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135191,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135226,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135254,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135285,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135317,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135348,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135377,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135409,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135439,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135471,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135502,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135534,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135590,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135595,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135629,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135696,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135726,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135783,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135814,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135844,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135874,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135904,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135936,37.14,80418.42,0.02,-0.52356,0.00033,13.11197]
[1777915135913,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915135969,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915135998,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136030,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136062,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136091,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136122,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136152,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136181,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136211,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136242,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136305,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136365,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136395,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136425,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136457,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136487,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136518,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136548,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136579,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136610,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136640,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136670,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136709,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136721,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136730,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136740,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136809,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136859,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136890,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136924,37.14,80402.7,0.02,-0.52867,0.00033,13.09837]
[1777915136947,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915136955,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915136985,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137017,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137046,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137078,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137109,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137140,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137203,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137232,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137263,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137329,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137355,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137385,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137414,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137445,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137476,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137509,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137537,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137569,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137600,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137633,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137663,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137692,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137727,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137755,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137786,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137817,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137850,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137880,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137911,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137942,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915137975,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138004,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138015,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138035,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138066,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138096,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138128,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138158,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138189,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138219,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138249,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138281,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138314,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138346,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138377,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138407,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138438,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138467,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138498,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138528,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138558,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138588,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138620,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138651,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138681,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138713,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138747,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138773,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138807,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138837,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138869,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138899,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138930,37.14,80389.5,0.02,-0.53297,0.00033,13.08529]
[1777915138939,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915138961,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915138991,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139022,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139053,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139082,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139113,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139145,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139177,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139206,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139237,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139269,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139300,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139335,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139362,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139392,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139422,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139452,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139482,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139512,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139546,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139575,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139609,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139638,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139670,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139686,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139701,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139733,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139767,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139796,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139824,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139856,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139888,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139916,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139945,37.14,80386.84,0.02,-0.53383,0.00033,13.08247]
[1777915139976,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140009,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140038,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140068,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140102,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140133,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140164,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140195,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140227,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140257,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140288,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140319,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140350,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140410,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140441,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140470,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140501,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140532,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140562,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140595,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140668,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140750,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140906,37.14,80386.84,0.02,-0.53384,0.00033,13.08247]
[1777915140754,37.14,80385.32,0.02,-0.53433,0.00033,13.08082]
[1777915141156,37.14,80385.32,0.02,-0.53433,0.00033,13.08082]
[1777915141381,37.14,80385.32,0.02,-0.53433,0.00033,13.08082]
[1777915141429,37.14,80385.32,0.02,-0.53433,0.00033,13.08082]
[1777915141532,37.14,80385.32,0.02,-0.53433,0.00033,13.08082]
[1777915141713,37.14,80385.32,0.02,-0.53433,0.00033,13.08082]
[1777915141935,37.14,80385.32,0.02,-0.53433,0.00033,13.08082]
[1777915141945,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915141993,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142024,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142083,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142119,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142154,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142177,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142210,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142239,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142272,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142303,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142336,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142365,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142398,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142428,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142467,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142493,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142521,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142553,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142583,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142614,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142646,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142675,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142707,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142737,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142768,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142800,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142830,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142858,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142891,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142920,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142950,37.14,80372.37,0.02,-0.53854,0.00032,13.06605]
[1777915142919,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143013,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143076,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143138,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143170,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143198,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143232,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143263,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143300,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143331,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143391,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143423,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143482,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143514,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143545,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143605,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143636,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143668,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143729,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143759,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143822,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143851,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143884,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143916,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143947,37.14,80361.05,0.02,-0.54222,0.00032,13.05194]
[1777915143980,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144010,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144041,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144071,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144102,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144136,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144166,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144196,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144225,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144257,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144290,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144326,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144351,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144383,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144414,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144448,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144476,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144506,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144536,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144566,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144597,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144627,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144658,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144689,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144722,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144751,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144781,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144813,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144848,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144868,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144876,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144907,37.14,80360.67,0.02,-0.54234,0.00032,13.05145]
[1777915144852,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915144974,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145005,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145038,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145065,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145098,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145131,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145164,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145194,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145225,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145256,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145287,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145316,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145347,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145380,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145411,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145441,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145475,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145504,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145535,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145565,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145596,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145628,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145659,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145690,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145723,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145755,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145786,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145818,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145854,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145880,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145910,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145942,37.14,80355.82,0.02,-0.54391,0.00032,13.04506]
[1777915145919,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146003,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146069,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146101,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146131,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146160,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146195,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146224,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146256,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146290,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146354,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146385,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146419,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146485,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146520,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146551,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146590,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146623,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146652,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146682,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146715,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146747,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146777,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146807,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146839,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146874,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146900,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146929,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146960,37.14,80356.8,0.02,-0.54359,0.00032,13.04638]
[1777915146991,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147022,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147080,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147143,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147201,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147268,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147326,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147357,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147387,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147420,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147481,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147509,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147540,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147600,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147629,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147659,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147690,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147720,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147750,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147781,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147812,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147844,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147878,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147934,37.14,80357.78,0.02,-0.54327,0.00032,13.04769]
[1777915147882,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915147997,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148028,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148060,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148092,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148120,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148151,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148181,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148212,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148242,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148274,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148304,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148335,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148366,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148397,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148428,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148458,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148490,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148520,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148550,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148581,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148615,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148647,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148680,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148711,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148740,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148772,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148803,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148834,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148864,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148899,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148924,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148955,37.15,80360.18,0.02,-0.54249,0.00032,13.05085]
[1777915148873,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915148986,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149009,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149016,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149048,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149079,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149108,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149142,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149174,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149202,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149233,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149265,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149296,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149330,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149359,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149390,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149419,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149451,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149483,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149513,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149544,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149576,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149605,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149635,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149670,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149703,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149730,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149761,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149793,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149823,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149856,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149889,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149920,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149950,37.15,80366.18,0.02,-0.54054,0.00032,13.05852]
[1777915149895,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915149980,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150010,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150044,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150073,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150104,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150135,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150165,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150195,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150224,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150250,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150258,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150287,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150318,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150350,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150379,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150410,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150440,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150471,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150503,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150533,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150565,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150595,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150660,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150688,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150723,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150750,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150780,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150811,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150841,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150872,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150912,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150938,37.15,80366.04,0.02,-0.54058,0.00032,13.05836]
[1777915150881,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151000,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151028,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151064,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151092,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151153,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151185,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151246,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151277,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151308,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151343,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151368,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151398,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151430,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151461,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151492,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151524,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151553,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151583,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151615,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151646,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151677,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151739,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151769,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151800,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151830,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151862,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151892,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151930,37.16,80365.29,0.02,-0.54082,0.00032,13.05743]
[1777915151964,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915151986,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152015,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152047,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152110,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152140,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152172,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152203,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152218,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152234,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152265,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152295,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152328,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152359,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152390,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152420,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152450,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152482,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152513,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152542,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152573,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152604,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152634,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152665,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152696,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152728,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152757,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152788,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152818,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152849,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152882,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152914,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152956,37.16,80363.72,0.02,-0.54132,0.00032,13.05546]
[1777915152889,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153011,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153040,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153072,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153101,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153174,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153204,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153266,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153296,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153327,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153359,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153390,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153421,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153453,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153484,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153515,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153547,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153580,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153611,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153642,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153673,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153704,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153734,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153770,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153799,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153829,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153858,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153889,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153921,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153925,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153957,37.16,80364.43,0.02,-0.54109,0.00032,13.05636]
[1777915153900,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915153982,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154014,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154046,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154076,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154108,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154125,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154138,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154170,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154200,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154230,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154261,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154293,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154324,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154355,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154391,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154421,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154451,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154481,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154513,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154543,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154576,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154605,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154637,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154667,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154699,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154731,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154761,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154794,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154823,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154854,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154884,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154915,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154944,37.16,80364.14,0.02,-0.54118,0.00032,13.05601]
[1777915154896,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915154989,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155006,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155037,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155072,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155104,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155133,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155161,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155194,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155224,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155256,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155288,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155317,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155349,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155379,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155410,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155441,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155474,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155502,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155534,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155565,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155596,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155626,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155658,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155690,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155723,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155752,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155786,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155817,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155843,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155873,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155903,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155934,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155964,37.16,80361.64,0.02,-0.54199,0.00032,13.05282]
[1777915155999,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156025,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156055,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156086,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156117,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156148,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156178,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156207,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156239,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156269,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156355,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156386,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156417,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156448,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156469,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156478,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156509,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156541,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156571,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156603,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156637,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156671,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156702,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156732,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156763,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156795,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156828,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156858,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156888,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156918,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156949,37.16,80361.07,0.02,-0.54218,0.00032,13.05209]
[1777915156980,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157021,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157076,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157105,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157137,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157167,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157197,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157227,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157258,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157289,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157320,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157351,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157381,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157412,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157443,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157473,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157506,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157535,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157541,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157567,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157597,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157629,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157661,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157690,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157752,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157784,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157815,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157845,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157910,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157941,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915157971,37.16,80359.84,0.02,-0.54257,0.00032,13.05049]
[1777915158006,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158037,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158066,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158096,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158127,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158157,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158216,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158281,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158342,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158409,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158434,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158468,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158498,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158559,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158588,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158627,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158653,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158683,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158715,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158747,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158779,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158836,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158871,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158933,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158964,37.16,80358.14,0.02,-0.54313,0.00032,13.04827]
[1777915158994,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159025,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159060,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159085,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159117,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159146,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159178,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159208,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159246,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159273,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159303,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159336,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159365,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159396,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159427,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159456,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159489,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159518,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159548,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159583,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159612,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159647,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159695,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159737,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159814,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159818,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159891,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159924,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159953,37.17,80359.14,0.02,-0.5428,0.00032,13.04959]
[1777915159974,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915159986,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160052,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160083,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160113,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160143,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160156,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160173,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160204,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160233,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160266,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160293,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160324,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160356,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160386,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160417,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160450,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160509,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160539,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160571,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160603,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160635,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160665,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160696,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160725,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160756,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160788,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160817,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160849,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160882,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160913,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160944,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160974,37.17,80359.05,0.02,-0.54283,0.00032,13.04948]
[1777915160918,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161011,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161039,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161076,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161105,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161136,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161167,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161199,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161230,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161295,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161324,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161358,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161385,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161392,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161415,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161446,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161478,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161508,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161540,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161571,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161601,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161632,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161651,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161664,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161696,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161724,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161754,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161786,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161815,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161846,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161877,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161906,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161938,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161969,37.17,80353.9,0.02,-0.5445,0.00032,13.04262]
[1777915161978,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162000,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162030,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162061,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162095,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162123,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162232,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162266,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162296,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162328,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162361,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162389,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162421,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162451,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162484,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162515,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162543,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162573,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162604,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162635,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162667,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162699,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162729,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162760,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162770,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162790,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162821,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162852,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162913,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162943,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915162974,37.17,80356.07,0.02,-0.54379,0.00032,13.04554]
[1777915163006,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163038,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163069,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163101,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163127,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163159,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163178,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163189,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163221,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163250,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163282,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163312,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163343,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163376,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163407,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163439,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163499,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163531,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163562,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163592,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163624,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163656,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163686,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163718,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163750,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163781,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163812,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163843,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163873,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163905,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163937,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163966,37.17,80356.86,0.02,-0.54353,0.00032,13.0466]
[1777915163998,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164028,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164060,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164090,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164124,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164150,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164181,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164208,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164212,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164245,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164277,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164308,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164338,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164369,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164401,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164431,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164463,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164493,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164526,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164554,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164583,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164613,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164643,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164675,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164704,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164735,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164767,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164798,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164830,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164860,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164892,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164921,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164951,37.17,80355.45,0.02,-0.54399,0.00032,13.04472]
[1777915164984,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165014,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165047,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165076,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165106,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165145,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165198,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165230,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165258,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165289,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165321,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165349,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165381,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165410,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165441,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165472,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165502,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165532,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165594,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165624,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165655,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165689,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165719,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165749,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165781,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165812,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165845,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165875,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165906,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165938,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915165969,37.17,80355.06,0.02,-0.54412,0.00032,13.0442]
[1777915166000,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166033,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166058,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166064,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166100,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166128,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166163,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166191,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166221,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166252,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166284,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166314,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166346,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166378,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166409,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166440,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166472,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166485,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166504,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166534,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166566,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166596,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166628,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166660,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166690,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166722,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166753,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166784,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166815,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166847,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166876,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166908,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166940,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915166972,37.17,80354.66,0.02,-0.54424,0.00032,13.04366]
[1777915167002,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167035,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167064,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167096,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167131,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167166,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167192,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167222,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167257,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167286,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167345,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167375,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167406,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167436,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167467,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167498,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167529,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167558,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167591,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167621,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167653,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167717,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167730,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167745,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167781,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167846,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167876,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167907,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167940,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915167969,37.17,80353.63,0.02,-0.54458,0.00032,13.04227]
[1777915168000,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168038,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168065,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168124,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168132,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168155,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168216,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168229,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168246,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168278,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168338,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168367,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168430,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168462,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168491,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168554,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168586,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168616,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168649,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168681,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168741,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168776,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168835,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168865,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168896,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168928,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168961,37.17,80353.23,0.02,-0.54471,0.00032,13.04173]
[1777915168989,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915168989,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169051,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169081,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169192,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169246,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169310,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169368,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169402,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169430,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169461,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169494,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169524,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169555,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169586,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169620,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169651,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169683,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169712,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169743,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169776,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169807,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169838,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169867,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169897,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169928,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169960,37.18,80358.81,0.02,-0.54289,0.00032,13.04919]
[1777915169990,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170021,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170052,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170081,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170112,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170142,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170174,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170214,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170267,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170299,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170331,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170391,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170422,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170483,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170489,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170515,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170546,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170577,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170607,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170639,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170670,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170695,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170700,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170730,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170762,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170794,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170826,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170857,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170887,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170920,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170950,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170981,37.17,80374.79,0.02,-0.53771,0.00032,13.06905]
[1777915170927,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171011,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171041,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171073,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171105,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171136,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171166,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171197,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171229,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171264,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171306,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171350,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171381,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171414,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171445,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171477,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171515,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171569,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171601,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171631,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171664,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171694,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171726,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171757,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171788,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171820,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171851,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171882,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171914,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171945,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171976,37.17,80379.1,0.02,-0.53631,0.00032,13.07403]
[1777915171984,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172009,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172038,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172070,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172102,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172131,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172163,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172196,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172232,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172256,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172293,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172318,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172349,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172378,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172410,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172442,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172473,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172504,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172535,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172566,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172598,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172630,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172661,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172691,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172723,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172753,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172785,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172815,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172847,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172877,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172909,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172940,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172981,37.17,80379.03,0.02,-0.53636,0.00032,13.06645]
[1777915172948,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173032,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173118,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173156,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173220,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173279,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173347,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173410,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173442,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173478,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173509,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173534,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173541,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173571,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173603,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173662,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173692,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173724,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173754,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173783,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173814,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173844,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173875,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173907,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173936,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173967,37.17,80380.03,0.02,-0.53604,0.00032,13.06758]
[1777915173998,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174029,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174060,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174090,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174121,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174152,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174182,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174213,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174242,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174276,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174302,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174333,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174367,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174394,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174422,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174452,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174484,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174514,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174546,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174575,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174606,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174636,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174666,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174696,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174728,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174761,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174790,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174823,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174852,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174883,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174912,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174942,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174974,37.17,80375.26,0.02,-0.53759,0.00032,13.0621]
[1777915174891,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175006,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175047,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175065,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175126,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175155,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175187,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175216,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175245,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175279,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175307,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175337,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175409,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175441,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175469,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175501,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175530,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175561,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175594,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175622,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175684,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175716,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175747,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175778,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175808,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175837,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175867,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175899,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175929,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175959,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915175990,37.17,80374.29,0.02,-0.5379,0.00032,13.06097]
[1777915176022,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176050,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176080,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176112,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176143,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176173,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176205,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176236,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176266,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176298,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176326,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176357,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176390,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176423,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176454,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176487,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176515,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176547,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176578,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176610,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176672,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176703,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176733,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176765,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176796,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176827,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176859,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176890,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176921,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176951,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915176980,37.18,80375.92,0.02,-0.53736,0.00032,13.06289]
[1777915177010,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177041,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177071,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177103,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177132,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177162,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177193,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177225,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177254,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177284,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177319,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177346,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177378,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177408,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177438,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177471,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177532,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177562,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177595,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177626,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177656,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177687,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177718,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177749,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177780,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177812,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177844,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177875,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177907,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177940,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915177972,37.18,80374.87,0.02,-0.5377,0.00032,13.06168]
[1777915178001,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178035,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178066,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178101,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178130,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178133,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178164,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178196,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178238,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178256,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178286,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178322,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178350,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178380,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178409,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178439,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178471,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178533,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178565,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178593,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178623,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178654,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178715,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178748,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178779,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178809,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178840,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178869,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178901,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178931,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178961,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915178992,37.18,80375.49,0.02,-0.5375,0.00032,13.06241]
[1777915179025,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179048,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179054,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179087,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179114,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179145,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179178,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179209,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179240,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179306,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179325,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179338,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179364,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179393,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179424,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179455,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179489,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179517,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179550,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179579,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179611,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179641,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179703,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179732,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179762,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179793,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179824,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179854,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179886,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179916,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179946,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179978,37.19,80377.72,0.02,-0.53677,0.00032,13.06501]
[1777915179925,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180010,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180041,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180070,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180100,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180131,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180160,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180191,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180222,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180253,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180285,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180313,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180348,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180374,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180407,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180435,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180466,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180545,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180575,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180606,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180638,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180670,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180700,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180732,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180761,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180793,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180823,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180854,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180884,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180915,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180945,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915180975,37.19,80383.45,0.02,-0.5349,0.00032,13.07146]
[1777915181007,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181037,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181067,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181097,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181160,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181190,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181220,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181253,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181285,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181315,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181349,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181376,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181408,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181471,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181539,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181597,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181612,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181629,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181658,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181687,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181721,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181752,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181784,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181816,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181849,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181881,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181942,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915181973,37.19,80385.36,0.02,-0.53428,0.00032,13.07355]
[1777915182004,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182035,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182095,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182125,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182157,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182187,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182218,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182251,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182280,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182312,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182341,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182371,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182402,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182436,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182465,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182496,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182528,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182557,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182586,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182618,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182649,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182678,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182711,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182741,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182774,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182803,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182834,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182854,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182864,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182895,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182924,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182954,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182985,37.2,80384.62,0.02,-0.53452,0.00032,13.07275]
[1777915182935,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183017,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183045,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183076,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183107,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183136,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183168,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183197,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183228,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183259,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183291,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183321,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183355,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183384,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183411,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183442,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183473,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183503,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183534,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183569,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183596,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183626,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183658,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183690,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183722,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183755,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183816,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183966,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915183983,37.2,80377.62,0.02,-0.53679,0.00032,13.06493]
[1777915184179,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184241,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184301,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184332,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184368,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184393,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184424,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184454,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184485,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184513,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184544,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184577,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184608,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184638,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184672,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184746,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184809,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184841,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184901,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184962,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915184995,37.2,80376.95,0.02,-0.537,0.00032,13.06417]
[1777915185002,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185022,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185054,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185084,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185115,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185146,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185176,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185238,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185268,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185299,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185329,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185359,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185389,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185420,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185451,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185480,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185513,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185544,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185575,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185605,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185611,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185637,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185666,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185697,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185727,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185758,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185790,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185822,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185852,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185884,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185916,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185946,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185976,37.2,80371.13,0.02,-0.53889,0.00032,13.05732]
[1777915185923,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186010,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186041,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186069,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186100,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186129,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186160,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186192,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186223,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186253,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186282,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186313,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186379,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186406,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186437,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186468,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186500,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186533,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186564,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186593,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186632,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186656,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186689,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186719,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186750,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186780,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186811,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186843,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186875,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186888,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186908,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186940,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186996,37.21,80368.42,0.02,-0.53976,0.00032,13.05404]
[1777915186990,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187027,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187058,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187089,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187121,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187151,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187180,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187211,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187241,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187271,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187303,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187332,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187365,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187400,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187428,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187460,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187489,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187520,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187540,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187550,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187611,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187648,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187680,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187737,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187771,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187801,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187833,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187864,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187894,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187923,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187954,37.21,80372.35,0.02,-0.53849,0.00032,13.05879]
[1777915187943,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188015,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188048,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188105,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188136,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188166,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188200,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188208,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188230,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188261,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188293,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188326,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188393,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188453,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188486,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188544,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188574,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188606,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188638,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188696,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188727,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188757,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188787,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188819,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188849,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188880,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188910,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188942,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915188972,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915189002,37.22,80372.24,0.02,-0.53851,0.00032,13.0587]
[1777915189033,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189062,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189093,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189126,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189155,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189186,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189217,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189249,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189278,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189308,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189338,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189368,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189403,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189429,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189445,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189460,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189492,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189522,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189553,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189584,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189615,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189645,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189676,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189706,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189736,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189768,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189798,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189828,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189859,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189889,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189920,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189951,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915189981,37.22,80371.54,0.02,-0.53874,0.00032,13.05786]
[1777915190013,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190042,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190074,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190103,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190135,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190164,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190195,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190225,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190256,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190286,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190317,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190348,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190382,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190409,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190436,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190467,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190491,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190496,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190527,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190556,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190587,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190621,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190649,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190680,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190740,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190771,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190803,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190867,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190899,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190930,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190962,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190992,37.22,80369.13,0.02,-0.53951,0.00032,13.05497]
[1777915190969,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191024,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191054,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191086,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191114,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191144,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191176,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191206,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191237,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191267,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191300,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191331,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191393,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191426,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191453,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191484,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191514,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191546,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191586,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191643,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191673,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191704,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191738,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191767,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191798,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191829,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191860,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191894,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191923,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191954,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191984,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915192024,37.23,80370.42,0.02,-0.53909,0.00032,13.05656]
[1777915191995,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192075,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192106,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192137,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192170,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192200,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192231,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192263,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192294,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192326,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192358,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192385,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192416,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192448,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192478,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192510,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192542,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192573,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192605,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192608,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192636,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192667,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192697,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192728,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192759,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192790,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192822,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192852,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192883,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192915,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192947,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915192976,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915193008,37.23,80372.64,0.02,-0.53836,0.00032,13.05923]
[1777915193038,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193069,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193098,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193129,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193162,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193191,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193223,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193254,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193285,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193315,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193345,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193375,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193407,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193444,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193470,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193500,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193530,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193560,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193590,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193621,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193652,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193683,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193714,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193744,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193776,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193805,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193835,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193866,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193897,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193928,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193958,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193989,37.24,80374.39,0.02,-0.53779,0.00032,13.06132]
[1777915193967,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194019,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194051,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194081,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194111,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194141,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194172,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194204,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194239,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194264,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194297,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194327,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194359,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194390,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194420,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194490,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194520,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194557,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194585,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194615,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194646,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194676,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194708,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194738,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194769,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194799,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194830,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194860,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194891,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194921,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194954,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915194981,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915195011,37.24,80374.38,0.02,-0.53779,0.00032,13.06132]
[1777915195043,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195074,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195105,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195135,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195166,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195195,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195226,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195256,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195287,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195316,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195347,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195376,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195407,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195437,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195471,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195498,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195528,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195560,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195590,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195620,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195651,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195681,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195711,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195742,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195773,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195803,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195834,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195865,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195895,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195925,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195954,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915195985,37.25,80372.52,0.02,-0.53839,0.00032,13.05914]
[1777915196014,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196043,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196074,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196104,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196136,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196166,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196196,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196227,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196257,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196289,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196318,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196350,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196380,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196411,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196441,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196476,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196501,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196531,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196562,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196594,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196624,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196654,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196685,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196716,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196746,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196777,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196809,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196846,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196875,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196906,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196936,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196966,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915196996,37.25,80377.07,0.02,-0.53691,0.00032,13.06448]
[1777915197008,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197024,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197028,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197057,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197088,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197119,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197152,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197182,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197213,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197245,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197277,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197306,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197337,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197368,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197432,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197463,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197501,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197527,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197587,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197619,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197650,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197680,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197710,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197741,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197771,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197802,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197833,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197868,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197897,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197929,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197959,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915197989,37.26,80377.17,0.02,-0.53687,0.00032,13.06461]
[1777915198021,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198051,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198081,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198112,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198145,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198204,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198238,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198268,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198280,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198299,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198332,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198362,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198393,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198425,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198454,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198486,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198519,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198548,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198578,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198610,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198643,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198672,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198704,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198738,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198796,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198826,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198858,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198896,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198921,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198951,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198982,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915199014,37.26,80377.38,0.02,-0.5368,0.00032,13.06487]
[1777915198928,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199052,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199075,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199107,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199136,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199167,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199197,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199229,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199259,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199321,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199323,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199352,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199381,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199416,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199473,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199535,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199563,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199594,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199625,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199655,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199687,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199718,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199751,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199782,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199814,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199844,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199875,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199906,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199937,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915199968,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915200000,37.26,80376.91,0.02,-0.53694,0.00032,13.06435]
[1777915200031,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200063,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200092,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200122,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200153,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200183,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200213,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200246,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200276,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200307,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200339,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200370,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200400,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200431,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200461,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200493,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200526,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200556,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200587,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200619,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200650,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200683,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200713,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200746,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200778,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200809,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200841,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200873,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200905,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200936,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200967,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200997,37.27,80377.46,0.02,-0.53676,0.00032,13.06499]
[1777915200942,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201029,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201061,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201092,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201122,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201153,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201184,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201214,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201275,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201307,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201336,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201368,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201398,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201431,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201463,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201494,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201525,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201561,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201586,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201618,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201649,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201680,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201712,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201742,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201774,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201805,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201836,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201897,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201962,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915202003,37.27,80376.77,0.02,-0.53698,0.00032,13.06422]
[1777915201906,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202039,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202095,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202126,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202134,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202157,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202188,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202219,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202250,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202282,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202312,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202342,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202375,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202406,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202434,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202465,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202496,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202528,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202562,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202590,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202620,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202651,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202682,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202713,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202746,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202776,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202806,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202835,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202866,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202898,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202930,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202959,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202990,37.28,80378.88,0.02,-0.53629,0.00032,13.06664]
[1777915202937,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203028,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203057,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203088,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203118,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203149,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203179,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203214,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203242,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203272,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203307,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203337,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203368,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203400,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203429,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203461,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203491,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203522,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203552,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203585,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203613,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203644,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203675,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203707,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203739,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203769,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203800,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203831,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203863,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203892,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203923,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203954,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915203986,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915204018,37.28,80381.24,0.02,-0.53552,0.00032,13.06931]
[1777915204048,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204080,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204108,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204139,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204170,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204199,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204231,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204260,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204290,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204322,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204353,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204387,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204415,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204445,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204475,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204506,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204537,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204566,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204600,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204628,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204660,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204689,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204720,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204752,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204782,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204814,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204845,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204862,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204876,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204906,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204937,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204967,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915204997,37.29,80380.35,0.02,-0.5358,0.00032,13.06833]
[1777915205030,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205057,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205088,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205176,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205206,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205237,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205267,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205299,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205330,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205360,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205398,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205422,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205453,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205483,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205515,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205546,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205578,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205611,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205639,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205670,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205702,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205733,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205766,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205796,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205830,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205860,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205890,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205942,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205952,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205965,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205987,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915206016,37.29,80380.13,0.02,-0.53587,0.00032,13.0681]
[1777915205898,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206050,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206076,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206118,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206148,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206178,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206210,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206239,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206269,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206330,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206362,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206399,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206432,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206455,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206485,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206516,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206548,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206579,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206613,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206640,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206671,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206702,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206732,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206764,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206793,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206824,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206854,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206886,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206916,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206946,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206976,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915207010,37.3,80382.82,0.02,-0.53499,0.00032,13.0711]
[1777915206987,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207038,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207069,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207099,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207129,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207161,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207192,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207221,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207251,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207282,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207312,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207344,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207374,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207404,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207434,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207465,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207497,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207528,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207559,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207590,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207624,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207653,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207682,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207711,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207742,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207773,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207806,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207837,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207867,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207928,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915207988,37.3,80384.02,0.02,-0.5346,0.00032,13.07243]
[1777915208048,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208141,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208196,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208259,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208289,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208319,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208349,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208383,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208412,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208475,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208506,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208536,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208567,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208574,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208634,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208660,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208690,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208721,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208752,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208785,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208816,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208876,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208905,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208938,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208968,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915209001,37.3,80384.9,0.02,-0.53431,0.00032,13.07339]
[1777915208918,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209033,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209063,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209093,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209123,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209155,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209188,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209254,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209285,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209320,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209351,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209384,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209413,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209446,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209475,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209507,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209537,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209569,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209601,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209635,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209663,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209693,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209724,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209757,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209818,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209849,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209880,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209911,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209941,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209971,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915210001,37.3,80389.96,0.02,-0.53267,0.00032,13.07874]
[1777915209916,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210031,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210061,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210091,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210122,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210152,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210181,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210211,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210252,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210277,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210308,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210337,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210369,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210403,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210436,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210456,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210463,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210503,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210555,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210586,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210616,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210651,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210678,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210709,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210739,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210769,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210802,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210834,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210872,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210933,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210999,37.3,80394.21,0.02,-0.53129,0.00032,13.08307]
[1777915210975,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211056,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211118,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211150,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211179,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211209,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211240,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211274,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211337,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211366,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211397,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211430,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211460,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211488,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211519,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211551,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211582,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211611,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211641,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211676,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211701,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211732,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211740,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211762,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211793,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211855,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211885,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211915,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211945,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915211975,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915212009,37.3,80396.11,0.02,-0.53068,0.00032,13.08495]
[1777915212040,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212105,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212145,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212202,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212231,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212293,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212324,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212353,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212387,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212415,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212445,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212511,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212539,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212601,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212634,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212663,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212699,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212756,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212792,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212818,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212850,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212881,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212912,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212942,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212973,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915213004,37.31,80393.2,0.02,-0.53162,0.00032,13.08206]
[1777915212982,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213035,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213065,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213098,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213130,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213160,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213191,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213221,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213251,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213281,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213312,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213343,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213373,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213405,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213436,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213468,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213500,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213529,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213560,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213590,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213621,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213650,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213681,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213716,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213742,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213774,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213805,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213867,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213876,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213900,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213933,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213962,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213992,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915214022,37.3,80388.23,0.02,-0.53323,0.00032,13.07694]
[1777915213954,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214052,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214083,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214115,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214146,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214177,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214207,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214238,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214268,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214301,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214329,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214368,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214398,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214430,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214459,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214489,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214520,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214553,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214582,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214613,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214643,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214674,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214703,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214738,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214767,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214796,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214826,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214858,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214889,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214921,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214956,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915214985,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915215016,37.31,80385.64,0.02,-0.53407,0.00032,13.07419]
[1777915215023,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215050,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215080,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215141,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215173,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215202,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215231,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215261,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215293,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215324,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215359,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215423,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215483,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215515,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215547,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215578,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215581,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215618,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215648,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215677,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215708,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215743,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215799,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215830,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215860,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215891,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215924,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215954,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915215986,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915216015,37.31,80384.48,0.02,-0.53444,0.00032,13.07295]
[1777915216047,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216077,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216107,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216137,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216167,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216197,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216229,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216260,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216291,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216322,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216353,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216384,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216418,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216447,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216478,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216510,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216542,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216571,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216602,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216632,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216663,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216693,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216724,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216758,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216785,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216805,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216816,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216850,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216882,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216911,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216942,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915216974,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915217005,37.31,80383.19,0.02,-0.53486,0.00032,13.07155]
[1777915217036,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217067,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217097,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217128,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217159,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217190,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217220,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217251,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217284,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217344,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217378,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217409,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217441,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217466,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217496,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217526,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217557,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217586,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217615,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217645,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217676,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217708,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217736,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217771,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217799,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217829,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217861,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217891,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217922,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217954,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915218016,37.31,80381.19,0.02,-0.5355,0.00032,13.06935]
[1777915217962,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218048,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218078,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218108,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218142,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218207,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218233,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218263,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218295,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218328,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218358,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218420,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218452,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218485,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218494,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218545,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218581,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218640,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218703,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218735,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218765,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218798,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218829,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218859,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218892,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218921,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218952,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915218984,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915219014,37.31,80383.87,0.02,-0.53464,0.00032,13.07229]
[1777915219044,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219076,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219106,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219137,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219166,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219196,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219227,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219256,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219288,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219318,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219349,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219380,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219411,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219442,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219474,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219505,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219535,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219567,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219597,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219627,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219658,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219688,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219718,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219748,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219782,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219810,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219841,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219872,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219903,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219934,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219967,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915219997,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915220029,37.31,80385.56,0.02,-0.53409,0.00032,13.07412]
[1777915220058,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220089,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220120,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220152,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220182,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220213,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220249,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220279,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220342,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220373,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220405,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220436,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220466,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220497,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220528,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220566,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220622,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220653,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220684,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220714,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220744,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220775,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220805,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220837,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220867,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220898,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220929,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220961,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915220992,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915221024,37.31,80387.88,0.02,-0.53334,0.00032,13.07658]
[1777915221056,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221086,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221117,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221148,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221179,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221187,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221211,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221242,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221274,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221302,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221333,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221363,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221387,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221394,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221424,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221456,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221486,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221521,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221548,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221583,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221641,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221673,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221704,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221736,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221767,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221800,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221828,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221857,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221889,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221919,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221949,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915221981,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915222010,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915222040,37.31,80389.15,0.02,-0.53293,0.00032,13.07792]
[1777915222071,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222101,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222130,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222163,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222193,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222224,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222285,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222316,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222346,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222378,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222414,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222428,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222439,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222470,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222501,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222531,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222562,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222594,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222624,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222653,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222682,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222715,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222775,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222809,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222836,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222867,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222897,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222928,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222959,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222989,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915223021,37.31,80388.2,0.02,-0.53323,0.00032,13.07693]
[1777915222968,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223052,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223081,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223113,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223145,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223176,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223209,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223238,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223269,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223300,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223331,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223362,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223395,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223425,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223454,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223465,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223485,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223514,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223547,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223620,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223665,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223673,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223737,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223796,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223834,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223859,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223891,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223921,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223951,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915223983,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915224016,37.31,80390.4,0.02,-0.53252,0.00032,13.07923]
[1777915224046,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224080,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224109,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224140,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224172,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224202,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224234,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224265,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224298,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224330,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224362,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224394,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224428,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224458,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224485,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224517,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224549,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224581,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224612,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224645,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224673,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224705,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224735,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224766,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224796,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224826,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224841,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224856,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224888,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224919,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224950,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224982,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915225012,37.31,80391.84,0.02,-0.53205,0.00032,13.0807]
[1777915224989,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225073,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225102,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225107,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225138,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225169,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225198,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225229,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225260,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225291,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225320,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225349,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225380,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225412,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225441,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225471,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225503,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225534,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225569,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225627,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225659,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225692,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225724,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225753,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225784,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225815,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225849,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225877,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225907,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225938,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225970,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915226001,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915226032,37.31,80401.09,0.02,-0.52905,0.00032,13.08977]
[1777915225976,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226064,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226094,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226126,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226156,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226186,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226218,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226249,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226279,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226309,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226339,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226370,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226401,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226433,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226464,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226494,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226525,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226557,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226588,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226620,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226651,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226681,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226719,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226746,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226778,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226809,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226839,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226875,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226901,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226930,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226961,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915226994,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915227023,37.31,80401.55,0.02,-0.5289,0.00032,13.0902]
[1777915227055,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227087,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227117,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227148,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227179,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227210,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227242,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227271,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227302,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227333,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227366,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227396,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227429,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227460,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227521,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227552,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227582,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227616,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227646,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227676,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227707,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227738,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227768,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227799,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227829,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227861,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227896,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227921,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227953,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915227984,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915228014,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915228045,37.31,80402.55,0.02,-0.52858,0.00032,13.09113]
[1777915228076,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228107,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228113,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228138,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228168,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228199,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228229,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228260,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228291,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228316,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228322,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228353,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228385,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228422,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228476,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228508,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228538,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228568,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228598,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228629,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228660,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228691,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228721,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228752,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228783,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228813,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228845,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228877,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228911,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228938,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228969,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915229001,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915229033,37.31,80401.58,0.02,-0.52889,0.00032,13.09023]
[1777915228998,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229064,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229123,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229155,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229186,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229216,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229247,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229277,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229310,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229339,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229369,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229401,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229411,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229431,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229461,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229491,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229522,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229554,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229586,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229617,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229647,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229678,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229711,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229740,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229775,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229803,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229832,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229865,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229896,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229931,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229958,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915229991,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915230021,37.31,80402.92,0.02,-0.52846,0.00032,13.09147]
[1777915230053,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230084,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230117,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230146,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230178,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230209,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230240,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230272,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230303,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230334,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230366,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230397,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230429,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230460,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230491,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230523,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230555,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230617,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230679,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230707,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230738,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230770,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230802,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230831,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230938,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915230990,37.31,80402.49,0.02,-0.5286,0.00032,13.09108]
[1777915231039,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231056,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231091,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231098,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231152,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231242,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231272,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231305,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231339,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231368,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231398,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231429,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231458,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231489,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231520,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231550,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231580,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231613,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231642,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231673,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231704,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231735,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231767,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231798,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231829,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231862,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231893,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231922,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231957,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231959,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231986,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915232019,37.31,80399.8,0.02,-0.52949,0.00032,13.08106]
[1777915231963,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232080,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232113,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232144,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232175,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232204,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232237,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232268,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232298,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232329,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232361,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232386,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232391,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232422,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232453,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232485,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232514,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232546,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232578,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232608,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232640,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232671,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232703,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232734,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232766,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232797,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232829,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232866,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232888,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232920,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915232962,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915233018,37.31,80393.54,0.02,-0.53152,0.00032,13.07493]
[1777915233022,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233083,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233112,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233142,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233172,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233203,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233232,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233265,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233296,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233327,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233357,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233386,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233418,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233451,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233482,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233513,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233543,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233572,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233602,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233635,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233664,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233694,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233726,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233757,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233787,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233817,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233847,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233881,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233909,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233940,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915233975,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915234003,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915234035,37.31,80392.61,0.02,-0.53182,0.00032,13.07399]
[1777915234068,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234099,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234131,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234162,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234194,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234225,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234256,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234288,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234319,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234348,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234380,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234413,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234473,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234486,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234507,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234535,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234566,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234596,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234625,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234656,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234688,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234718,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234748,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234779,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234811,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234840,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234872,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234905,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234936,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915234966,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915235002,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915235027,37.31,80392.35,0.02,-0.53191,0.00032,13.07373]
[1777915235059,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235089,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235151,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235183,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235214,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235248,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235277,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235308,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235338,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235368,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235398,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235429,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235458,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235489,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235520,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235551,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235563,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235582,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235614,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235645,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235675,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235705,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235737,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235759,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235768,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235798,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235831,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235862,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235891,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235925,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235955,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915235986,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915236025,37.31,80393.9,0.02,-0.53141,0.00032,13.07529]
[1777915236026,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236080,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236112,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236144,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236173,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236204,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236234,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236264,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236295,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236326,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236358,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236387,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236419,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236450,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236480,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236546,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236575,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236638,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236670,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236700,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236729,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236761,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236789,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236819,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236882,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236910,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236940,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236974,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915237005,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915237039,37.31,80393.42,0.02,-0.53156,0.00032,13.0748]
[1777915236975,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237067,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237098,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237128,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237157,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237188,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237219,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237250,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237281,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237313,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237342,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237372,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237403,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237432,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237463,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237496,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237529,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237556,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237586,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237617,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237647,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237677,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237709,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237740,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237771,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237801,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237832,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237862,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237893,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237923,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237954,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915237985,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915238016,37.31,80398.55,0.02,-0.5299,0.00032,13.07985]
[1777915238024,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238079,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238109,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238139,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238160,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238171,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238202,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238231,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238264,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238295,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238327,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238359,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238390,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238420,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238451,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238483,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238515,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238545,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238576,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238607,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238638,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238668,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238700,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238731,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238763,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238795,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238826,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238855,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238886,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238918,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238948,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238979,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915239009,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915239040,37.31,80403.04,0.02,-0.52845,0.00032,13.08409]
[1777915238987,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239074,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239090,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239102,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239131,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239161,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239191,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239221,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239253,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239282,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239312,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239342,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239373,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239405,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239437,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239466,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239498,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239521,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239531,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239561,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239593,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239623,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239653,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239683,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239716,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239744,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239774,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239805,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239836,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239866,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239898,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239930,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239962,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915239993,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915240026,37.31,80403.8,0.02,-0.5282,0.00032,13.08479]
[1777915240067,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240118,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240154,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240185,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240217,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240245,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240276,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240307,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240338,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240368,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240404,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240435,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240459,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240490,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240520,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240550,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240580,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240607,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240612,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240642,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240673,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240702,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240732,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240761,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240791,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240824,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240853,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240886,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240915,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240945,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915240976,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915241008,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915241039,37.31,80401.55,0.02,-0.52893,0.00032,13.0827]
[1777915241076,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241103,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241133,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241162,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241194,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241224,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241254,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241287,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241319,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241350,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241379,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241412,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241442,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241473,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241504,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241537,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241566,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241597,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241627,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241658,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241690,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241722,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241753,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241785,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241816,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241847,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241879,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241910,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241943,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241966,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915241974,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915242006,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915242036,37.31,80399.71,0.02,-0.52953,0.00032,13.08096]
[1777915242066,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242097,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242128,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242159,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242189,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242220,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242251,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242283,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242312,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242342,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242372,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242404,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242434,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242466,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242498,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242530,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242560,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242589,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242620,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242649,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242681,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242712,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242743,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242774,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242804,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242834,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242865,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242897,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242925,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242955,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915242987,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915243017,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915243047,37.31,80400.88,0.02,-0.52915,0.00032,13.08207]
[1777915243057,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243081,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243120,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243173,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243204,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243235,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243265,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243296,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243325,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243355,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243386,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243416,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243446,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243477,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243508,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243540,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243571,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243601,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243631,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243662,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243695,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243723,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243755,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243786,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243818,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243847,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243878,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243909,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243939,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915243970,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915244002,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915244033,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915244064,37.31,80401.06,0.02,-0.52909,0.00032,13.08224]
[1777915244095,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244129,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244140,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244159,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244190,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244220,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244250,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244280,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244311,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244339,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244369,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244398,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244430,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244461,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244490,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244520,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244552,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244584,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244615,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244647,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244678,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244707,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244739,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244770,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244802,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244832,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244862,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244892,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244925,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244954,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915244986,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915245017,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915245047,37.31,80403.44,0.02,-0.52832,0.00032,13.08446]
[1777915245026,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245079,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245109,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245142,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245169,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245200,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245229,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245260,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245292,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245322,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245354,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245383,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245417,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245446,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245476,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245507,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245539,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245571,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245603,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245635,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245667,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245696,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245726,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245758,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245789,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245820,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245851,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245883,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245913,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245945,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915245977,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915246010,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915246040,37.31,80404.51,0.02,-0.52797,0.00032,13.08544]
[1777915246071,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246103,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246134,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246165,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246195,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246226,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246256,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246287,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246299,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246318,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246349,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246379,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246410,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246440,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246473,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246502,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246535,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246564,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246596,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246625,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246657,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246686,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246719,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246747,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246777,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246809,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246839,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246870,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246901,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246931,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246963,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915247027,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915247056,37.31,80404.63,0.02,-0.52793,0.00032,13.08555]
[1777915246971,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247088,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247119,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247153,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247182,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247213,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247244,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247276,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247307,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247340,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247370,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247401,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247431,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247461,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247491,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247522,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247555,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247586,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247614,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247645,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247677,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247709,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247740,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247767,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247772,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247804,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247863,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247894,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247929,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247960,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247993,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915248022,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915248056,37.31,80402.17,0.02,-0.52873,0.00032,13.08328]
[1777915247995,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248086,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248123,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248158,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248180,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248216,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248282,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248372,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248483,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248487,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248503,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248562,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248613,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248625,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248653,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248684,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248714,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248745,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248774,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248805,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248835,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248865,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248896,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248929,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248958,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248989,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915249019,37.31,80401.79,0.02,-0.52885,0.00032,13.08293]
[1777915248966,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249080,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249142,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249180,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249206,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249238,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249269,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249304,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249366,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249397,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249429,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249457,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249488,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249517,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249550,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249579,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249609,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249640,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249672,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249703,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249734,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249765,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249799,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249825,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249855,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249887,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249917,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249947,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249980,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915250013,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915250046,37.31,80392.21,0.02,-0.53196,0.00032,13.07358]
[1777915249988,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250073,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250105,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250136,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250169,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250206,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250266,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250351,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250432,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250516,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250573,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250606,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250638,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250667,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250699,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250729,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250741,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250759,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250792,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250824,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250855,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250885,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250917,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250946,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915250979,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915251009,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915251043,37.31,80386.02,0.02,-0.53397,0.00032,13.06711]
[1777915251048,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251076,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251104,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251135,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251166,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251196,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251226,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251259,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251287,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251319,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251349,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251380,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251410,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251443,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251473,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251504,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251535,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251565,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251597,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251627,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251658,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251689,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251720,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251751,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251783,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251812,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251844,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251876,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251907,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251939,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915251970,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915252005,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915252034,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915252065,37.31,80376.3,0.02,-0.53711,0.00032,13.0563]
[1777915252041,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252097,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252125,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252155,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252184,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252210,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252218,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252247,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252276,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252307,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252339,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252371,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252399,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252430,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252461,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252491,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252521,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252552,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252582,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252613,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252646,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252700,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252708,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252767,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252829,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252855,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252875,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252886,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252916,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252946,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252978,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915253023,37.31,80373.15,0.02,-0.53813,0.00032,13.05263]
[1777915252972,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253102,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253132,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253164,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253194,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253227,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253255,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253287,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253322,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253347,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253379,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253410,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253472,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253503,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253536,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253565,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253596,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253627,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253658,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253688,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253718,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253749,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253778,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253810,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253839,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253870,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253900,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253930,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253960,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915253990,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915254021,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915254052,37.31,80369.0,0.02,-0.53948,0.00032,13.04764]
[1777915254031,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254083,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254113,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254143,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254175,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254206,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254241,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254270,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254299,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254301,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254330,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254361,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254393,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254422,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254452,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254483,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254509,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254513,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254544,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254575,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254605,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254636,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254668,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254699,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254730,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254761,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254792,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254822,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254854,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254884,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254915,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254947,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254978,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915255008,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915255038,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915255068,37.31,80368.34,0.02,-0.53969,0.00032,13.04683]
[1777915254985,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255098,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255129,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255160,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255192,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255221,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255257,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255284,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255313,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255345,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255375,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255406,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255437,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255467,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255498,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255529,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255548,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255565,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255591,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255622,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255654,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255684,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255714,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255745,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255775,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255806,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255837,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255867,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255897,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255928,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255958,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255989,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915256020,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915256050,37.31,80367.33,0.02,-0.54002,0.00032,13.04559]
[1777915255968,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256082,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256112,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256143,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256174,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256204,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256234,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256268,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256295,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256326,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256357,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256390,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256422,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256452,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256483,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256514,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256550,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256577,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256607,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256636,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256666,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256697,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256727,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256758,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256789,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256820,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256850,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256918,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256949,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915256980,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915257010,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915257041,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915257072,37.3,80362.75,0.02,-0.54151,0.00032,13.03985]
[1777915257050,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257102,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257134,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257165,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257196,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257230,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257257,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257291,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257319,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257350,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257381,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257411,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257443,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257471,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257503,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257535,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257565,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257602,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257630,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257660,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257690,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257720,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257750,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257782,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257814,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257843,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257874,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257904,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257935,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257966,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915257996,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915258028,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915258059,37.3,80365.08,0.02,-0.54075,0.00032,13.04279]
[1777915258036,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258092,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258105,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258122,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258152,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258182,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258243,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258273,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258332,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258363,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258394,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258429,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258458,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258487,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258518,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258553,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258579,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258609,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258639,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258669,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258701,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258731,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258765,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258792,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258821,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258853,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258884,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258913,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258945,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915258975,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915259006,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915259036,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915259066,37.3,80366.43,0.02,-0.54032,0.00032,13.04447]
[1777915259097,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259128,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259158,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259191,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259219,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259249,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259280,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259316,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259371,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259402,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259434,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259463,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259525,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259554,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259572,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259589,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259616,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259648,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259679,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259708,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259738,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259769,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259802,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259831,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259861,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259891,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259922,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259956,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259986,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915260017,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915260048,37.3,80368.65,0.02,-0.5396,0.00032,13.04719]
[1777915259993,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260110,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260143,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260173,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260199,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260204,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260235,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260266,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260297,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260333,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260387,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260418,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260454,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260484,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260516,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260544,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260619,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260702,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260808,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260944,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260955,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915260980,37.3,80369.37,0.02,-0.53937,0.00032,13.04807]
[1777915261095,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261157,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261191,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261222,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261252,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261285,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261315,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261350,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261377,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261411,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261422,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261438,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261476,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261537,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261599,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261629,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261692,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261722,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261757,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261786,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261817,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261848,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261877,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261909,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261941,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261974,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915262003,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915262036,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915262064,37.3,80363.66,0.02,-0.54122,0.00032,13.04099]
[1777915261979,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262097,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262127,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262158,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262189,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262220,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262252,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262256,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262315,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262343,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262380,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262409,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262440,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262470,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262501,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262562,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262593,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262625,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262653,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262692,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262720,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262752,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262782,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262812,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262845,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262875,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262904,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262936,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262967,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915262996,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915263030,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915263060,37.3,80363.92,0.02,-0.54113,0.00032,13.04131]
[1777915263091,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263122,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263153,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263184,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263216,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263245,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263278,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263309,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263341,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263375,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263402,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263432,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263464,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263496,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263527,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263559,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263590,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263620,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263651,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263681,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263720,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263746,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263777,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263808,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263837,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263868,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263899,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263930,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263961,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915263992,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915264024,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915264056,37.3,80369.08,0.02,-0.53946,0.00032,13.04771]
[1777915264086,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264118,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264140,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264149,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264209,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264248,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264302,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264336,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264365,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264399,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264425,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264458,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264487,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264518,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264548,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264580,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264609,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264639,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264672,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264681,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264682,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264702,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264738,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264769,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264832,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264863,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264894,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264926,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264958,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264979,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915264992,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915265023,37.3,80372.99,0.02,-0.5382,0.00032,13.05239]
[1777915265094,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265133,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265214,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265246,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265277,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265307,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265339,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265403,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265430,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265458,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265489,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265521,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265552,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265584,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265615,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265645,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265676,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265706,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265736,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265767,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265798,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265835,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265861,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265891,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265923,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265953,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915265983,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915266014,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915266045,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915266058,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915266079,37.3,80376.32,0.02,-0.53712,0.00032,13.05628]
[1777915266055,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266110,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266141,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266172,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266204,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266234,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266263,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266297,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266324,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266356,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266385,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266424,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266449,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266481,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266542,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266606,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266636,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266667,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266700,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266731,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266759,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266792,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266845,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266853,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266882,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266945,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915266979,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915267009,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915267041,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915267073,37.3,80384.34,0.02,-0.53452,0.00032,13.06528]
[1777915267106,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267135,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267167,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267199,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267230,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267260,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267291,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267323,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267354,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267385,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267415,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267448,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267477,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267509,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267568,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267597,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267630,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267661,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267690,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267722,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267752,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267789,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267821,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267851,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267881,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267913,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267943,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915267973,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915268007,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915268036,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915268067,37.3,80386.51,0.02,-0.53381,0.00032,13.06762]
[1777915268074,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268096,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268127,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268156,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268194,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268260,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268286,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268317,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268346,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268379,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268410,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268442,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268470,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268501,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268531,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268564,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268596,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268624,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268655,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268686,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268716,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268747,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268779,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268811,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268842,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268872,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268903,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268934,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268964,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268995,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915269025,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915269058,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915269071,37.31,80385.61,0.02,-0.5341,0.00032,13.06667]
[1777915268970,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269119,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269150,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269181,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269211,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269240,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269270,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269302,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269332,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269362,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269393,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269424,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269469,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269519,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269550,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269581,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269611,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269643,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269705,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269737,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269767,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269799,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269861,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269891,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269921,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269953,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915269984,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915270015,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915270047,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915270078,37.31,80385.62,0.02,-0.53409,0.00032,13.06669]
[1777915270085,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270110,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270140,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270169,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270202,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270232,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270263,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270295,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270326,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270357,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270386,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270418,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270450,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270468,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270483,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270509,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270540,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270570,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270601,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270632,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270662,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270692,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270721,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270752,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270784,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270813,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270849,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270879,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270909,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270939,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270968,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915270999,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915271029,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915271060,37.31,80382.35,0.02,-0.53515,0.00032,13.06314]
[1777915271040,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271121,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271151,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271182,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271213,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271250,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271274,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271303,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271307,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271334,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271364,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271396,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271427,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271465,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271491,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271519,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271552,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271581,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271613,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271644,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271676,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271707,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271736,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271766,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271827,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271891,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271922,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271954,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915271983,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915272013,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915272045,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915272076,37.32,80382.94,0.02,-0.53495,0.00032,13.0638]
[1777915272105,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272136,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272166,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272197,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272228,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272258,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272290,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272321,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272352,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272384,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272414,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272419,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272446,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272477,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272520,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272571,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272601,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272635,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272704,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272759,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272844,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915272881,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915273011,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915273036,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915273041,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915273072,37.32,80382.91,0.02,-0.53496,0.00032,13.06378]
[1777915273058,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273131,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273162,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273193,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273224,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273254,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273285,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273315,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273348,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273380,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273411,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273426,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273442,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273473,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273509,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273536,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273566,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273595,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273625,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273656,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273687,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273718,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273748,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273777,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273808,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273839,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273870,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273901,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273930,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273960,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273992,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915274022,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915274052,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915274086,37.32,80391.75,0.02,-0.53209,0.00032,13.07315]
[1777915273997,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274114,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274145,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274177,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274207,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274239,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274271,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274302,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274332,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274363,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274394,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274424,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274455,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274485,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274518,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274545,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274577,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274607,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274636,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274669,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274696,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274727,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274758,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274789,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274822,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274853,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274885,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274917,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274949,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915274980,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915275012,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915275041,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915275071,37.32,80394.72,0.02,-0.53113,0.00032,13.07614]
[1777915275081,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275104,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275142,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275166,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275196,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275227,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275258,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275289,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275321,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275352,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275383,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275412,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275444,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275475,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275541,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275599,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275630,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275659,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275696,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275760,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275790,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275819,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275850,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275881,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275911,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275947,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915275979,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915276010,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915276040,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915276072,37.32,80396.03,0.02,-0.53071,0.00032,13.07743]
[1777915276081,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276102,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276134,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276164,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276195,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276227,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276256,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276286,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276297,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276317,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276349,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276378,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276407,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276437,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276469,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276500,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276529,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276590,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276623,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276651,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276684,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276716,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276746,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276777,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276808,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276838,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276868,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276899,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276931,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276966,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915276996,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915277030,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915277061,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915277091,37.32,80398.07,0.02,-0.53005,0.00032,13.07942]
[1777915277029,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277120,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277151,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277181,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277213,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277243,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277276,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277306,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277336,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277366,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277400,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277429,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277448,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277462,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277489,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277519,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277550,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277581,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277612,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277645,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277676,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277706,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277738,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277766,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277798,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277830,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277858,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277889,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277920,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277952,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915277987,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915278018,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915278085,37.32,80398.73,0.02,-0.52983,0.00032,13.08005]
[1777915278118,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278147,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278179,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278211,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278241,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278272,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278303,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278333,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278365,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278393,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278424,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278454,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278485,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278516,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278548,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278585,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278642,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278673,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278734,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278767,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278793,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278796,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278828,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278859,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278889,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278920,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278951,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278983,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915279015,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915279049,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915279079,37.32,80399.03,0.02,-0.52974,0.00032,13.08034]
[1777915278990,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279114,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279143,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279173,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279208,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279235,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279268,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279299,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279334,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279362,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279393,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279425,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279453,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279483,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279514,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279546,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279577,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279607,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279638,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279668,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279699,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279730,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279761,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279793,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279823,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279854,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279885,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279915,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279946,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915279977,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915280009,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915280040,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915280070,37.32,80398.42,0.02,-0.52994,0.00032,13.07975]
[1777915280101,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280131,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280162,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280193,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280224,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280255,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280287,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280318,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280349,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280380,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280410,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280442,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280473,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280504,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280534,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280563,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280600,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280627,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280656,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280687,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280718,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280749,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280781,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280812,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280842,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280872,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280904,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280934,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280966,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915280997,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915281010,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915281028,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915281062,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915281093,37.32,80400.49,0.02,-0.52927,0.00032,13.08172]
[1777915281124,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281153,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281185,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281212,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281215,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281245,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281275,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281306,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281336,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281368,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281399,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281429,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281462,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281490,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281520,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281552,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281585,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281619,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281648,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281707,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281739,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281772,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281800,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281870,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281901,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281931,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281963,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915281993,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915282024,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915282055,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915282063,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915282089,37.32,80400.24,0.02,-0.52935,0.00032,13.08148]
[1777915282094,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282120,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282152,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282181,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282213,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282244,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282275,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282306,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282337,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282369,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282400,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282430,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282465,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282492,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282523,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282554,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282586,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282620,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282649,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282677,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282708,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282739,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282771,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282802,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282832,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282864,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282896,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282926,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282959,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915282987,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915283019,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915283049,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915283081,37.32,80400.13,0.02,-0.52938,0.00032,13.08138]
[1777915283111,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283141,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283172,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283204,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283235,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283266,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283297,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283328,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283357,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283389,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283420,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283451,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283489,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283514,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283545,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283576,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283606,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283642,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283668,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283699,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283729,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283761,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283794,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283826,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283857,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283889,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283919,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283949,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915283983,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915284012,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915284045,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915284077,37.32,80400.09,0.02,-0.5294,0.00032,13.08134]
[1777915284108,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284170,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284202,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284229,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284261,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284291,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284323,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284354,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284383,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284413,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284445,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284477,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284505,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284535,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284566,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284597,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284630,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284663,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284691,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284720,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284750,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284782,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284813,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284843,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284845,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284873,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284904,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284936,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915284967,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915285002,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915285060,37.31,80399.42,0.02,-0.52961,0.00032,13.0807]
[1777915285126,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285190,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285220,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285251,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285284,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285315,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285345,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285408,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285439,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285471,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285500,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285534,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285563,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285594,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285625,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285655,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285722,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285752,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285782,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285843,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285867,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285874,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285906,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285936,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285966,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915285997,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915286026,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915286056,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915286086,37.31,80399.46,0.02,-0.5296,0.00032,13.08074]
[1777915286008,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286118,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286148,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286179,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286210,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286241,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286270,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286301,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286333,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286364,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286394,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286425,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286456,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286487,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286520,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286550,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286582,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286615,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286645,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286676,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286709,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286769,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286800,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286831,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286860,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286893,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286924,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286956,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915286986,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915287018,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915287051,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915287081,37.31,80407.06,0.02,-0.52714,0.00032,13.08774]
[1777915287110,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287141,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287173,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287203,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287234,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287265,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287295,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287326,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287357,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287387,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287418,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287450,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287481,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287513,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287542,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287573,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287605,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287638,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287666,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287696,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287732,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287758,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287791,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287822,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287854,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287885,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287915,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287945,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915287976,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915288016,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915288042,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915288100,37.31,80410.35,0.02,-0.52607,0.00032,13.09062]
[1777915288128,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288159,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288189,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288219,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288250,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288282,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288312,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288343,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288372,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288403,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288436,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288466,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288497,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288529,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288567,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288590,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288620,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288652,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288683,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288714,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288729,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288776,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288805,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288838,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288868,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288896,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288899,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288930,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288961,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915288994,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915289025,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915289055,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915289086,37.31,80410.07,0.02,-0.52616,0.00032,13.09038]
[1777915289011,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289117,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289147,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289178,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289209,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289240,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289271,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289300,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289331,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289361,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289392,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289422,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289453,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289483,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289513,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289543,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289574,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289607,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289637,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289668,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289700,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289731,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289747,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289767,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289793,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289824,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289855,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289885,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289915,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289947,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915289978,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915290009,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915290072,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915290101,37.31,80419.1,0.02,-0.52323,0.00032,13.09782]
[1777915290059,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290133,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290165,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290196,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290228,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290258,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290290,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290321,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290350,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290411,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290442,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290473,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290504,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290537,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290564,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290594,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290626,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290657,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290688,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290717,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290750,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290786,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290813,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290845,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290876,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290906,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290937,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290968,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915290999,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915291032,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915291064,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915291096,37.32,80418.73,0.02,-0.52335,0.00032,13.09753]
[1777915291125,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291155,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291187,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291218,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291249,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291279,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291308,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291339,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291369,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291400,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291431,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291462,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291493,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291524,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291554,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291584,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291614,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291646,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291677,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291709,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291739,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291770,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291805,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291834,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291865,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291896,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291926,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291957,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915291987,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915292019,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915292050,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915292081,37.32,80418.73,0.02,-0.52336,0.00032,13.09005]
[1777915292113,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292141,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292172,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292203,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292235,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292265,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292295,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292328,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292346,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292359,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292390,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292422,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292453,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292486,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292515,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292548,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292607,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292641,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292673,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292730,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292762,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292793,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292827,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292854,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292884,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292915,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292946,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915292978,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915293009,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915293040,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915293071,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915293103,37.32,80415.26,0.02,-0.52449,0.00032,13.08726]
[1777915293134,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293166,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293196,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293212,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293226,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293256,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293288,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293319,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293353,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293381,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293411,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293442,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293464,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293473,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293504,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293533,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293565,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293595,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293629,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293660,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293725,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293756,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293784,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293814,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293849,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293876,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293906,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293937,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915293969,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915294000,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915294032,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915294063,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915294093,37.32,80415.32,0.02,-0.52447,0.00032,13.08731]
[1777915294070,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294125,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294153,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294184,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294215,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294246,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294278,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294306,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294337,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294367,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294397,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294429,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294459,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294491,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294521,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294553,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294582,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294613,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294645,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294677,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294707,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294739,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294770,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294802,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294832,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294866,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294893,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294924,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294955,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915294985,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295017,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295047,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295079,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295110,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295050,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295141,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295173,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295204,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295235,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295266,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295297,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295328,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295361,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295390,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295420,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295450,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295481,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295511,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295542,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295574,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295604,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295635,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295667,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295698,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295727,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295759,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295790,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295820,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295851,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295887,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295913,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295946,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295969,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915295977,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915296008,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915296039,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915296069,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915296102,37.32,80413.24,0.02,-0.52515,0.00032,13.08559]
[1777915296057,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296136,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296165,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296197,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296228,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296257,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296287,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296318,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296349,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296380,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296419,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296442,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296474,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296505,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296534,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296565,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296596,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296626,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296659,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296691,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296722,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296751,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296783,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296815,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296845,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296876,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296913,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296942,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915296970,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915297000,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915297031,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915297062,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915297091,37.32,80413.1,0.02,-0.52519,0.00032,13.08548]
[1777915297121,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297151,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297183,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297213,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297243,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297250,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297274,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297305,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297338,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297368,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297399,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297432,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297456,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297461,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297491,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297521,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297551,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297586,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297615,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297646,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297677,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297709,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297740,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297771,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297801,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297830,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297861,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297891,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297924,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297951,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915297982,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915298013,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915298043,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915298074,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915298103,37.32,80413.51,0.02,-0.52506,0.00032,13.08582]
[1777915298114,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298134,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298164,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298194,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298223,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298255,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298286,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298317,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298346,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298377,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298408,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298438,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298469,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298499,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298529,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298559,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298590,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298621,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298650,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298682,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298713,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298744,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298775,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298807,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298837,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298868,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298901,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298935,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298961,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915298992,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299024,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299054,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299086,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299116,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299078,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299147,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299177,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299208,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299240,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299271,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299303,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299333,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299364,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299396,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299424,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299455,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299493,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299521,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299551,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299582,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299615,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299644,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299675,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299706,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299737,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299767,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299798,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299830,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299860,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299891,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299924,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299959,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915299986,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915300018,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915300079,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915300110,37.32,80413.44,0.02,-0.52508,0.00032,13.08577]
[1777915300142,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300173,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300204,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300234,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300264,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300295,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300327,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300358,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300390,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300422,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300453,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300484,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300514,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300546,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300576,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300608,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300632,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300639,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300671,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300700,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300731,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300762,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300793,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300824,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300855,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300887,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300919,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300950,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915300983,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915301011,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915301044,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915301074,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915301107,37.32,80413.12,0.02,-0.52518,0.00032,13.0855]
[1777915301137,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301167,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301197,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301230,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301260,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301291,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301322,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301354,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301385,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301416,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301447,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301479,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301518,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301548,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301580,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301611,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301640,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301672,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301704,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301735,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301766,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301794,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301824,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301855,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301885,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301917,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301948,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915301977,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915302008,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915302037,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915302069,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915302100,37.33,80413.82,0.02,-0.52495,0.00032,13.08609]
[1777915302131,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302161,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302192,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302224,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302257,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302286,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302319,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302351,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302383,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302418,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302444,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302477,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302504,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302540,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302601,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302632,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302664,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302727,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302758,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302789,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302820,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302850,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302880,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302910,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302946,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915302974,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915303014,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915303040,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915303070,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915303100,37.33,80414.59,0.02,-0.5247,0.00032,13.08673]
[1777915303115,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303131,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303161,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303192,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303223,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303253,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303286,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303315,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303346,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303376,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303409,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303437,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303467,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303498,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303529,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303567,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303596,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303626,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303657,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303687,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303717,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303750,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303779,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303811,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303841,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303872,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303904,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303933,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303964,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915303995,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915304029,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915304056,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915304088,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915304118,37.33,80412.97,0.02,-0.52523,0.00032,13.08538]
[1777915304113,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304149,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304180,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304211,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304243,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304272,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304303,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304334,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304365,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304396,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304426,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304456,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304488,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304517,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304547,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304586,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304608,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304639,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304671,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304698,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304730,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304761,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304793,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304826,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304855,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304886,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304916,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304947,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915304979,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915305009,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915305044,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915305072,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915305102,37.33,80412.89,0.02,-0.52525,0.00032,13.08532]
[1777915305120,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305136,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305197,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305228,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305259,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305290,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305321,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305351,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305384,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305413,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305445,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305476,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305506,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305537,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305567,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305602,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305632,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305662,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305692,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305722,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305753,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305783,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305816,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305876,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305906,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305937,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305968,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915305999,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915306031,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915306065,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915306093,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915306123,37.33,80412.25,0.02,-0.52546,0.00032,13.08478]
[1777915306127,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306154,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306185,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306216,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306247,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306277,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306307,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306337,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306369,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306401,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306431,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306463,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306499,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306524,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306556,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306587,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306617,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306647,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306678,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306709,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306741,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306772,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306803,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306835,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306865,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306895,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306926,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306956,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915306986,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915307018,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915307048,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915307083,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915307108,37.33,80413.99,0.02,-0.52489,0.00032,13.08624]
[1777915307119,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307140,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307170,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307200,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307232,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307261,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307293,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307324,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307354,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307385,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307416,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307448,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307478,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307509,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307539,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307570,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307602,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307633,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307664,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307695,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307725,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307763,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307787,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307817,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307848,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307879,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307910,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307941,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915307971,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915308003,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915308034,37.33,80413.47,0.02,-0.52506,0.00032,13.08581]
[1777915308134,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308192,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308223,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308254,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308287,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308318,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308350,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308381,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308411,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308444,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308475,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308505,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308536,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308567,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308599,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308630,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308661,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308691,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308720,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308751,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308781,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308814,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308844,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308875,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308907,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308938,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308968,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915308999,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915309029,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915309062,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915309092,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915309123,37.33,80411.49,0.02,-0.5257,0.00032,13.08414]
[1777915309094,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309160,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309187,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309205,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309216,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309248,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309281,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309310,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309341,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309372,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309403,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309435,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309465,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309504,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309528,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309558,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309588,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309619,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309650,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309681,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309711,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309743,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309773,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309835,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309865,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309897,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309928,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309959,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915309989,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915310019,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915310029,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915310050,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915310081,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915310111,37.33,80411.23,0.02,-0.52579,0.00032,13.08392]
[1777915310142,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310177,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310205,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310234,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310265,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310295,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310325,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310355,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310385,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310416,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310449,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310478,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310509,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310541,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310572,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310603,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310635,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310665,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310697,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310728,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310760,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310791,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310827,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310856,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310886,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310917,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310948,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915310978,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915311010,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915311040,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915311071,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915311102,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915311133,37.33,80411.0,0.02,-0.52586,0.00032,13.08373]
[1777915311164,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311199,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311226,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311255,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311286,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311316,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311348,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311380,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311412,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311443,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311474,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311505,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311536,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311565,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311597,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311628,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311659,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311689,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311720,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311751,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311782,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311812,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311846,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311876,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311908,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311938,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915311969,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312000,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312031,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312060,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312092,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312123,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312154,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312194,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312220,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312250,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312280,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312312,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312343,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312373,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312405,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312435,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312467,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312497,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312527,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312557,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312589,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312621,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312652,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312682,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312714,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312746,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312778,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312809,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312840,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312874,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312904,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312934,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312964,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915312996,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915313028,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915313056,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915313086,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915313117,37.34,80411.06,0.02,-0.52584,0.00032,13.08378]
[1777915313149,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313181,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313213,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313244,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313274,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313305,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313335,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313365,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313395,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313425,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313439,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313455,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313487,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313518,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313549,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313578,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313609,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313639,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313671,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313702,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313732,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313763,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313794,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313826,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313855,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313890,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313921,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313951,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915313981,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915314013,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915314046,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915314077,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915314110,37.34,80411.79,0.02,-0.5256,0.00032,13.0844]
[1777915314140,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314170,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314201,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314235,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314263,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314295,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314325,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314357,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314387,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314419,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314449,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314485,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314511,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314543,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314575,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314606,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314636,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314667,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314697,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314728,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314759,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314793,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314824,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314853,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314883,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314918,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314950,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915314980,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915315011,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915315042,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915315071,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915315102,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915315133,37.34,80411.53,0.02,-0.52568,0.00032,13.08418]
[1777915315164,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315196,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315229,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315259,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315290,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315321,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315352,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315383,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315414,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315446,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315477,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315509,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315538,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315569,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315600,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315631,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315661,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315691,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315723,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315754,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315786,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315815,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315848,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315878,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315909,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315946,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915315975,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915316008,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915316042,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915316103,37.34,80410.95,0.02,-0.52587,0.00032,13.08369]
[1777915316047,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316165,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316193,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316196,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316226,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316258,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316287,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316317,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316348,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316379,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316411,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316442,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316473,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316509,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316535,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316565,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316596,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316628,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316658,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316689,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316720,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316750,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316781,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316812,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316842,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316872,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316935,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316970,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915316999,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915317030,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915317060,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915317092,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915317124,37.34,80411.28,0.02,-0.52576,0.00032,13.08398]
[1777915317071,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317155,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317185,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317216,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317252,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317309,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317340,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317409,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317438,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317471,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317502,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317534,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317563,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317596,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317624,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317658,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317689,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317720,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317751,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317782,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317813,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317844,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317874,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317894,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317905,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317935,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317967,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915317998,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915318029,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915318061,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915318094,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915318124,37.34,80414.68,0.02,-0.52466,0.00032,13.08682]
[1777915318100,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318158,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318188,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318221,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318258,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318283,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318317,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318345,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318377,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318411,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318441,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318503,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318562,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318594,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318653,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318683,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318713,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318745,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318775,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318805,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318835,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318866,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318898,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318930,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318961,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318985,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915318995,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915319024,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915319054,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915319086,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915319118,37.34,80415.15,0.02,-0.52451,0.00032,13.08721]
[1777915319147,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319178,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319212,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319240,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319309,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319372,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319429,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319466,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319523,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319524,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319553,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319584,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319614,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319644,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319674,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319705,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319735,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319767,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319796,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319859,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319890,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319921,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319953,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915319983,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915320016,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915320046,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915320075,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915320108,37.34,80416.27,0.02,-0.52414,0.00032,13.08812]
[1777915320022,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320175,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320203,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320267,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320286,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320330,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320391,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320452,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320483,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320515,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320547,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320578,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320609,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320640,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320670,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320702,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320733,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320762,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320794,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320825,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320856,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320886,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320916,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915320978,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915321008,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915321047,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915321076,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915321106,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915321138,37.34,80414.45,0.02,-0.52473,0.00032,13.08664]
[1777915321104,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321200,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321231,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321262,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321296,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321355,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321389,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321416,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321447,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321478,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321514,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321541,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321608,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321665,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321753,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321759,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321820,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321851,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321882,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321914,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321945,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915321975,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915322006,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915322038,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915322074,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915322106,37.34,80425.06,0.02,-0.52129,0.00032,13.09489]
[1777915322046,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322167,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322198,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322229,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322261,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322289,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322320,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322350,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322382,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322412,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322443,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322475,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322505,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322535,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322568,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322598,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322628,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322661,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322691,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322722,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322753,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322784,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322807,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322814,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322844,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322875,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322905,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322937,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915322969,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915323001,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915323030,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915323062,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915323126,37.34,80429.77,0.02,-0.51976,0.00032,13.09825]
[1777915323132,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323155,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323187,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323219,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323250,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323313,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323340,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323373,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323403,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323437,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323468,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323498,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323566,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323627,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323660,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323676,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323688,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323721,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323751,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323782,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323813,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323845,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323875,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323907,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323938,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323969,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915323999,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915324032,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915324062,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915324094,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915324124,37.34,80433.07,0.02,-0.51869,0.00032,13.10048]
[1777915324154,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324186,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324218,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324249,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324278,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324338,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324369,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324399,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324433,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324465,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324495,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324526,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324557,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324587,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324620,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324650,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324712,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324743,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324774,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324804,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324835,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324865,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324896,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324927,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324958,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915324994,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915325051,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915325114,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915325142,37.34,80434.76,0.02,-0.51815,0.00032,13.10159]
[1777915325095,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325174,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325204,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325236,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325266,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325298,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325334,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325359,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325388,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325419,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325450,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325481,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325520,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325544,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325574,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325606,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325637,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325667,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325697,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325728,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325761,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325792,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325820,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325850,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325881,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325910,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325943,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915325972,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915326005,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915326033,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915326065,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915326096,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915326127,37.33,80432.18,0.02,-0.51898,0.00032,13.09988]
[1777915326152,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326158,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326223,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326232,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326233,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326253,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326284,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326319,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326353,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326369,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326381,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326414,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326444,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326476,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326509,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326540,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326571,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326602,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326633,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326665,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326697,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326727,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326759,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326790,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326820,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326849,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326880,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326912,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326941,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915326973,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915327005,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915327034,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915327065,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915327097,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915327127,37.33,80428.13,0.02,-0.5203,0.00032,13.09709]
[1777915327042,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327157,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327197,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327221,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327250,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327289,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327320,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327355,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327385,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327415,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327444,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327475,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327506,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327538,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327568,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327600,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327631,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327662,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327694,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327726,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327758,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327789,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327819,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327849,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327881,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327913,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327944,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915327975,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915328008,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915328037,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915328069,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915328099,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915328130,37.33,80423.58,0.02,-0.52178,0.00032,13.09379]
[1777915328160,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328191,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328221,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328253,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328285,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328316,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328346,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328359,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328380,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328407,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328438,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328468,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328528,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328558,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328591,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328621,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328652,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328681,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328712,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328742,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328774,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328804,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328836,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328866,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328898,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328928,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328960,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915328990,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915329022,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915329052,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915329081,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915329112,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915329143,37.33,80424.35,0.02,-0.52153,0.00032,13.09436]
[1777915329104,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329175,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329205,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329247,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329277,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329308,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329339,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329373,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329404,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329436,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329465,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329497,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329528,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329560,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329592,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329624,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329654,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329686,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329715,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329747,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329777,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329808,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329840,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329871,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329885,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329901,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329933,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329965,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915329996,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915330027,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915330056,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915330086,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915330117,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915330147,37.33,80424.41,0.02,-0.52151,0.00032,13.0944]
[1777915330066,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330179,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330208,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330239,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330270,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330302,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330332,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330362,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330397,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330424,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330455,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330487,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330523,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330549,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330579,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330612,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330642,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330675,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330707,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330740,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330772,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330802,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330832,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330863,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330892,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330924,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330953,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915330986,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915331017,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915331050,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915331078,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915331108,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915331139,37.33,80424.24,0.02,-0.52156,0.00032,13.09428]
[1777915331055,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331171,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331206,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331235,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331265,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331295,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331326,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331357,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331389,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331420,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331452,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331482,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331514,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331544,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331575,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331607,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331639,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331670,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331700,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331730,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331764,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331795,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331825,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331856,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331887,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331917,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331949,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915331978,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915332010,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915332042,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915332071,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915332103,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915332135,37.33,80424.46,0.02,-0.52149,0.00032,13.09444]
[1777915332111,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332168,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332197,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332229,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332261,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332292,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332321,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332354,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332358,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332384,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332418,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332445,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332477,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332510,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332539,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332569,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332571,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332603,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332633,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332664,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332696,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332728,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332758,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332789,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332820,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332851,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332881,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332913,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332942,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915332973,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915333003,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915333033,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915333065,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915333094,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915333124,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915333155,37.33,80427.66,0.02,-0.52045,0.00032,13.09676]
[1777915333186,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333218,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333248,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333280,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333309,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333404,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333440,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333469,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333475,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333501,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333531,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333561,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333592,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333624,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333654,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333684,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333747,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333778,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333810,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333841,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333871,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333901,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333934,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333963,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915333995,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915334027,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915334057,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915334087,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915334118,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915334148,37.33,80430.02,0.02,-0.51969,0.00032,13.09841]
[1777915334096,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334178,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334207,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334238,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334270,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334299,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334331,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334360,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334390,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334421,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334456,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334481,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334513,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334546,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334577,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334605,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334637,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334667,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334699,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334730,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334761,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334794,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334867,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915334984,37.33,80431.25,0.02,-0.51929,0.00032,13.09925]
[1777915335079,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335185,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335256,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335435,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335519,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335554,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335614,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335679,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335704,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335739,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335768,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335804,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335832,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335865,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335894,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335929,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335958,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335983,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915335991,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915336018,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915336053,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915336081,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915336115,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915336143,37.33,80430.46,0.02,-0.51955,0.00032,13.09871]
[1777915336119,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336178,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336204,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336238,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336268,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336303,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336328,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336361,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336388,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336429,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336456,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336529,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336550,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336583,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336611,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336645,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336674,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336706,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336734,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336862,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336889,37.33,80434.95,0.02,-0.51809,0.00032,13.1017]
[1777915336893,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915337387,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915337413,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915337448,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915337505,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915337572,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915337599,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915337702,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915337720,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915337760,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915337831,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915337912,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915337917,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915337977,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915338003,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915338038,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915338064,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915338100,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915338128,37.33,80441.25,0.02,-0.51604,0.00032,13.1056]
[1777915338161,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338189,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338222,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338252,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338315,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338343,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338382,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338443,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338486,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338505,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338538,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338568,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338600,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338628,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338662,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338689,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338754,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338782,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338814,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338842,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338876,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338905,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338940,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915338968,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915339004,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915339030,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915339064,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915339094,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915339128,37.32,80440.19,0.02,-0.51639,0.00032,13.10497]
[1777915339087,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339190,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339218,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339253,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339283,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339317,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339376,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339412,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339469,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339501,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339529,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339563,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339592,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339604,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339624,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339653,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339686,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339715,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339749,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339777,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339807,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339844,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339903,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339939,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915339967,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915340000,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915340030,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915340066,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915340122,37.32,80429.38,0.02,-0.5199,0.00032,13.09795]
[1777915340069,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340182,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340215,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340243,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340278,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340304,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340337,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340366,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340399,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340425,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340459,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340490,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340523,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340548,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340581,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340609,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340643,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340669,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340704,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340730,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340765,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340792,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340838,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340884,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340919,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340946,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915340980,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915341010,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915341045,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915341071,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915341108,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915341134,37.32,80425.13,0.02,-0.52128,0.00032,13.09492]
[1777915341173,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341197,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341229,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341258,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341290,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341318,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341354,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341381,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341417,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341444,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341481,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341508,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341540,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341601,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341635,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341665,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341701,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341729,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341762,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341791,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341826,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341852,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341886,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341915,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341916,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341947,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915341975,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915342009,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915342037,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915342070,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915342098,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915342119,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915342133,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915342160,37.32,80423.97,0.02,-0.52166,0.00032,13.09406]
[1777915342195,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342222,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342256,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342285,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342350,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342379,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342416,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342443,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342476,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342504,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342535,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342564,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342628,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342656,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342689,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342717,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342751,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342779,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342813,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342840,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342875,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342902,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342936,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342966,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915342999,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915343025,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915343060,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915343089,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915343125,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915343151,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915343159,37.32,80426.05,0.02,-0.52099,0.00032,13.09558]
[1777915343185,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343213,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343249,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343274,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343308,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343337,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343372,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343401,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343435,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343464,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343499,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343535,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343589,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343619,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343656,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343681,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343715,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343743,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343777,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343805,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343838,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343867,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343900,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343928,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343960,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915343989,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915344022,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915344050,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915344084,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915344112,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915344145,37.32,80427.77,0.02,-0.52043,0.00032,13.09682]
[1777915344174,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344209,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344266,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344300,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344328,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344362,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344390,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344424,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344453,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344485,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344514,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344551,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344573,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344607,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344645,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344702,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344730,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344765,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344794,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344829,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344857,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344892,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344919,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344953,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915344982,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915345016,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915345042,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915345075,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915345105,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915345137,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915345166,37.32,80428.74,0.02,-0.52011,0.00032,13.0975]
[1777915345200,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345228,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345261,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345289,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345325,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345355,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345389,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345415,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345455,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345482,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345522,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345552,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345580,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345609,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345644,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345704,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345739,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345764,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345767,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345800,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345826,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345860,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345888,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345923,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345951,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915345990,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915346015,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915346047,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915346076,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915346109,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915346139,37.32,80428.6,0.02,-0.52016,0.00032,13.09741]
[1777915346172,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346199,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346231,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346258,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346292,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346319,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346352,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346381,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346416,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346442,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346474,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346501,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346544,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346567,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346597,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346625,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346629,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346658,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346686,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346720,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346747,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346781,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346810,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346844,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346873,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346907,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346937,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346969,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915346997,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915347032,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915347060,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915347096,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915347124,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915347157,37.32,80428.52,0.02,-0.52018,0.00032,13.09735]
[1777915347133,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347187,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347220,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347247,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347282,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347311,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347345,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347375,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347410,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347468,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347501,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347530,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347564,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347592,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347625,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347653,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347687,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347717,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347750,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347776,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347811,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347837,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347872,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347900,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347907,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347932,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347961,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915347994,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915348021,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915348054,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915348082,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915348115,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915348143,37.32,80427.39,0.02,-0.52055,0.00032,13.09655]
[1777915348123,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348177,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348206,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348240,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348267,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348302,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348329,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348364,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348394,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348429,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348455,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348492,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348517,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348549,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348583,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348643,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348672,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348706,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348740,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348803,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348863,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348926,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348954,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348966,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915348988,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915349015,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915349051,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915349078,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915349114,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915349140,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915349164,37.33,80427.28,0.02,-0.52058,0.00032,13.09648]
[1777915349152,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349176,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349202,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349235,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349262,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349297,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349324,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349356,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349386,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349420,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349447,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349480,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349508,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349544,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349603,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349633,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349660,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349693,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349721,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349755,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349782,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349819,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915349879,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915350066,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915350093,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915350125,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915350156,37.33,80430.19,0.02,-0.51964,0.00032,13.09852]
[1777915350076,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350226,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350284,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350317,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350347,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350377,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350406,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350408,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350441,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350469,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350502,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350531,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350565,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350592,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350631,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350656,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350690,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350747,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350781,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350809,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350844,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350870,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350904,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350932,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350965,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915350994,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915351027,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915351056,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915351089,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915351117,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915351150,37.33,80429.52,0.02,-0.51985,0.00032,13.09806]
[1777915351095,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351178,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351213,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351240,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351273,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351300,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351333,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351361,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351396,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351425,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351459,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351487,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351521,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351551,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351585,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351617,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351650,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351681,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351741,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351770,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351802,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351830,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351845,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351868,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351924,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351957,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915351985,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915352020,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915352048,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915352067,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915352083,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915352112,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915352146,37.33,80426.45,0.02,-0.52086,0.00032,13.0884]
[1777915352168,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915352204,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915352232,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915352297,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915352326,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915352422,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915352450,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915352547,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915352572,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915352642,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915352663,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915352758,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915352784,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915352881,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915352909,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915352943,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915352972,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915353009,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915353034,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915353069,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915353097,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915353131,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915353160,37.33,80423.47,0.02,-0.52183,0.00032,13.08622]
[1777915353110,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353194,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353222,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353291,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353319,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353351,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353380,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353415,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353444,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353477,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353506,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353531,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353549,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353570,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353603,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353631,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353665,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353694,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353761,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353788,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353820,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353855,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353889,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353931,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353949,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915353971,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915354040,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915354070,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915354106,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915354130,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915354152,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915354167,37.33,80425.13,0.02,-0.52129,0.00032,13.08745]
[1777915354119,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354224,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354256,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354284,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354329,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354352,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354384,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354412,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354477,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354504,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354547,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354569,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354604,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354632,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354666,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354693,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354730,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354757,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354792,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354819,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354854,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354883,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354917,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915354945,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915355009,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915355068,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915355136,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915355162,37.34,80425.16,0.02,-0.52128,0.00032,13.08747]
[1777915355111,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355257,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355284,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355319,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355346,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355382,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355414,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355442,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355468,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355502,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355531,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355563,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355591,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355625,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355657,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355688,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355715,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355750,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355777,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355811,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355839,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355873,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355899,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355933,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355960,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915355993,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915356020,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915356055,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915356083,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915356120,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915356144,37.34,80422.38,0.02,-0.52218,0.00032,13.08541]
[1777915356180,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356236,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356272,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356300,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356332,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356362,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356401,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356468,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356535,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356565,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356598,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356662,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356694,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356722,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356757,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356784,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356819,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356845,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356879,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356906,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356943,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915356968,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915357083,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915357109,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915357144,37.34,80420.71,0.02,-0.52272,0.00032,13.08413]
[1777915357202,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357236,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357294,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357329,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357355,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357388,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357446,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357481,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357508,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357516,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357541,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357569,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357603,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357664,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357718,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357731,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357786,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357822,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357849,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357885,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357912,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915357949,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915358005,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915358099,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915358128,37.34,80421.86,0.02,-0.52235,0.00032,13.08502]
[1777915358107,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358375,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358403,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358498,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358525,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358559,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358586,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358621,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358647,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358688,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358709,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358743,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358770,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358804,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358830,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358866,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358893,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358927,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358956,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915358992,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915359019,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915359054,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915359080,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915359116,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915359141,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915359180,37.34,80421.23,0.02,-0.52255,0.00032,13.08454]
[1777915359093,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359205,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359215,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359240,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359268,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359365,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359393,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359427,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359456,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359492,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359552,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359587,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359614,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359648,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359679,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359712,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359740,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359775,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359804,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359838,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359864,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359898,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359925,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359964,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915359985,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915360050,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915360078,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915360113,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915360140,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915360176,37.34,80419.74,0.02,-0.52303,0.00032,13.08339]
[1777915360179,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360201,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360236,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360261,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360296,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360321,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360354,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360386,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360448,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360477,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360513,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360539,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360573,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360601,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360636,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360664,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360701,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360727,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360735,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360763,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360791,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360827,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360854,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360886,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360913,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360942,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360948,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915360979,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915361010,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915361039,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915361072,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915361099,37.35,80418.76,0.02,-0.52335,0.00032,13.08262]
[1777915361173,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361225,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361251,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361285,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361312,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361345,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361373,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361437,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361465,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361499,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361527,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361589,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361617,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361650,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361678,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361715,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361740,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361774,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361802,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361841,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915361924,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915362043,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915362160,37.35,80419.28,0.02,-0.52318,0.00032,13.08303]
[1777915362173,37.35,80418.47,0.02,-0.52344,0.00032,13.0824]
[1777915362357,37.35,80418.47,0.02,-0.52344,0.00032,13.0824]
[1777915362369,37.35,80418.47,0.02,-0.52344,0.00032,13.0824]
[1777915362453,37.35,80418.47,0.02,-0.52344,0.00032,13.0824]
[1777915362524,37.35,80418.47,0.02,-0.52344,0.00032,13.0824]
[1777915362733,37.35,80418.47,0.02,-0.52344,0.00032,13.0824]
[1777915362740,37.35,80418.47,0.02,-0.52344,0.00032,13.0824]
[1777915362830,37.35,80418.47,0.02,-0.52344,0.00032,13.0824]
[1777915362986,37.35,80418.47,0.02,-0.52344,0.00032,13.0824]
[1777915363135,37.35,80418.47,0.02,-0.52344,0.00032,13.0824]
[1777915363107,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363202,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363263,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363267,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363327,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363354,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363387,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363449,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363482,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363484,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363545,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363578,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363607,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363672,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363699,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363736,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363760,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363828,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915363916,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915364015,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915364069,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915364133,37.35,80408.12,0.02,-0.5268,0.00032,13.07377]
[1777915364156,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364190,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364225,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364281,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364314,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364342,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364377,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364404,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364436,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364463,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364498,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364524,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364561,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364586,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364620,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364646,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364681,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364709,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364747,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364792,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364801,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364840,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364920,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364954,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915364981,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915365014,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915365044,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915365066,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915365111,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915365137,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915365147,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915365171,37.35,80398.9,0.02,-0.52979,0.00032,13.06529]
[1777915365183,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365228,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365264,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365293,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365326,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365354,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365387,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365416,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365484,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365511,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365549,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365608,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365640,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365668,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365702,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365728,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365767,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365822,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365860,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365913,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365949,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915365975,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915366009,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915366037,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915366046,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915366072,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915366129,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915366167,37.35,80401.27,0.02,-0.52902,0.00032,13.06754]
[1777915366076,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366194,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366230,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366290,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366324,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366351,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366383,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366411,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366446,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366474,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366507,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366535,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366569,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366595,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366629,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366658,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366691,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366719,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366754,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366786,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366816,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366844,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366876,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366905,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366940,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915366966,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915367002,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915367028,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915367062,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915367090,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915367153,37.35,80404.88,0.02,-0.52785,0.00032,13.07087]
[1777915367130,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367217,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367245,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367279,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367309,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367315,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367343,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367368,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367401,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367428,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367463,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367490,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367527,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367556,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367585,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367614,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367649,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367675,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367709,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367738,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367773,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367805,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367863,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367890,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367924,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367951,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915367986,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915368014,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915368049,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915368078,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915368112,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915368170,37.35,80404.21,0.02,-0.52807,0.00032,13.07026]
[1777915368204,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368260,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368295,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368325,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368358,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368386,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368399,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368420,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368449,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368486,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368551,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368587,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368613,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368649,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368678,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368714,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368740,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368776,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368808,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368836,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368863,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368897,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368928,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368960,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915368987,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915369021,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915369051,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915369085,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915369114,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915369147,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915369176,37.35,80404.44,0.02,-0.52799,0.00032,13.07047]
[1777915369152,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369209,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369238,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369271,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369302,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369333,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369360,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369392,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369426,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369456,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369514,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369550,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369579,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369609,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369638,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369672,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369702,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369736,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369797,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369833,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369861,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369895,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369922,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369957,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915369984,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915370019,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915370045,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915370079,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915370106,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915370144,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915370174,37.35,80401.77,0.02,-0.52886,0.00032,13.06801]
[1777915370121,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370207,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370236,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370269,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370299,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370333,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370360,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370395,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370421,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370456,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370484,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370522,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370585,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370594,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370649,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370679,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370709,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370737,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370769,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370800,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370831,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370858,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370890,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370918,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370952,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915370980,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915371014,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915371042,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915371076,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915371104,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915371138,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915371166,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915371082,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371208,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371233,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371265,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371294,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371332,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371387,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371422,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371449,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371481,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371509,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371543,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371570,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371603,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371632,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371665,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371693,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371726,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371755,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371790,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371862,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371876,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371911,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371939,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371944,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915371972,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915372000,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915372033,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915372061,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915372096,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915372124,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915372158,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915372186,37.35,80400.02,0.02,-0.52943,0.00032,13.06636]
[1777915372101,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372220,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372247,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372281,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372309,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372342,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372370,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372403,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372431,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372465,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372524,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372565,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372586,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372621,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372650,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372683,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372709,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372775,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372803,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372842,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372894,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372929,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372956,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915372991,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915373019,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915373053,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915373079,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915373113,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915373140,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915373177,37.35,80398.37,0.02,-0.52996,0.00032,13.06478]
[1777915373202,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373213,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373246,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373295,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373330,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373356,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373392,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373417,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373451,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373478,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373541,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373570,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373604,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373633,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373667,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373693,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373728,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373754,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373793,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373820,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373857,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373880,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373915,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915373943,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915374009,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915374035,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915374072,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915374097,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915374133,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915374159,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915374192,37.35,80399.76,0.02,-0.52951,0.00032,13.06611]
[1777915374221,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374230,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374255,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374283,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374317,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374349,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374379,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374409,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374444,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374472,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374509,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374534,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374568,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374596,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374629,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374658,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374693,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374718,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374752,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374784,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374820,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374844,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374878,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374907,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374939,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915374968,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915375001,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915375029,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915375065,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915375092,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915375124,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915375154,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915375187,37.35,80401.42,0.02,-0.52897,0.00032,13.06768]
[1777915375215,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375251,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375281,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375316,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375344,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375376,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375404,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375438,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375466,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375499,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375528,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375568,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375589,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375621,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375653,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375689,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375746,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375780,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375813,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375878,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375902,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375936,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375963,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915375997,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915376028,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915376090,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915376117,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915376152,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915376179,37.35,80401.26,0.02,-0.52903,0.00032,13.06753]
[1777915376129,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376217,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376241,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376276,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376311,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376348,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376372,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376406,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376434,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376467,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376496,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376531,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376558,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376596,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376621,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376656,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376684,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376718,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376747,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376781,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376808,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376841,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376870,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376899,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376928,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376962,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915376991,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915377025,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915377054,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915377082,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915377088,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915377115,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915377148,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915377178,37.35,80401.44,0.02,-0.52897,0.00032,13.0677]
[1777915377126,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377210,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377238,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377272,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377300,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377367,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377394,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377428,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377455,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377489,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377516,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377585,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377611,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377646,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377673,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377709,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377737,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377769,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377798,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377831,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377860,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377895,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377921,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377955,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915377983,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378018,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378045,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378078,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378106,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378140,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378168,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378179,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378232,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378266,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378293,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378328,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378356,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378390,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378418,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378454,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378480,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378512,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378541,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378574,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378601,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378608,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378634,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378663,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378700,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378756,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378790,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378822,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378851,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378881,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378919,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915378975,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915379007,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915379039,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915379073,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915379136,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915379170,37.35,80401.55,0.02,-0.52893,0.00032,13.0678]
[1777915379127,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379228,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379263,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379290,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379324,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379353,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379395,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379417,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379452,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379479,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379511,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379540,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379576,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379601,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379635,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379661,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379696,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379723,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379756,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379786,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379819,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379848,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379853,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379883,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379909,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379944,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915379970,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915380004,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915380030,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915380064,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915380092,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915380123,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915380152,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915380193,37.35,80401.08,0.02,-0.52909,0.00032,13.06736]
[1777915380106,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380243,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380275,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380303,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380339,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380394,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380429,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380456,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380492,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380522,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380556,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380587,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380650,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380677,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380714,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380742,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380776,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380803,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380836,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380863,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380896,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380930,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380960,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915380988,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915381022,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915381082,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915381114,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915381143,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915381184,37.35,80403.44,0.02,-0.52832,0.00032,13.06955]
[1777915381183,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381238,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381273,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381303,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381407,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381469,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381503,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381530,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381566,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381598,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381634,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381692,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381726,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381753,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381788,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381816,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381853,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381880,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381913,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381945,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915381977,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915382036,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915382070,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915382099,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915382134,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915382191,37.35,80406.05,0.02,-0.52747,0.00032,13.07192]
[1777915382200,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915382227,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915382289,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915382409,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915382477,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915382541,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915382571,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915382602,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915382666,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915382738,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915382764,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915382798,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915382857,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915382891,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915382918,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915382956,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915382982,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915383015,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915383043,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915383077,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915383104,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915383138,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915383165,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915383201,37.35,80406.42,0.02,-0.52735,0.00032,13.07225]
[1777915383205,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383226,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383291,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383316,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383350,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383381,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383408,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383415,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383442,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383480,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383536,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383570,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383599,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383628,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383656,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383720,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383749,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383783,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383810,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383846,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383873,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383907,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383936,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383973,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915383998,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915384032,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915384059,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915384093,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915384120,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915384154,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915384182,37.35,80410.27,0.02,-0.5261,0.00032,13.07563]
[1777915384195,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384215,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384244,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384279,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384305,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384338,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384368,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384375,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384402,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384430,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384462,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384489,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384524,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384552,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384586,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384613,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384646,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384738,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384766,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384801,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384830,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384893,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384920,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384955,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915384986,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915385016,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915385046,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915385080,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915385106,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915385140,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915385169,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915385204,37.35,80418.61,0.02,-0.5234,0.00032,13.08251]
[1777915385230,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385264,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385291,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385325,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385354,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385387,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385415,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385482,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385507,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385541,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385568,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385605,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385629,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385752,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385779,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385812,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385841,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385906,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385933,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385967,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915385998,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915386059,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915386087,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915386122,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915386146,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915386183,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915386209,37.35,80418.4,0.02,-0.52346,0.00032,13.08234]
[1777915386242,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386270,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386303,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386333,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386366,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386395,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386431,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386459,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386493,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386520,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386585,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386612,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386647,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386675,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386711,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386738,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386774,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386802,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386835,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386863,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386928,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386956,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915386991,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915387020,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915387086,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915387142,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915387177,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915387205,37.35,80418.08,0.02,-0.52357,0.00032,13.08209]
[1777915387187,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387239,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387266,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387302,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387331,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387365,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387392,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387426,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387454,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387487,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387515,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387549,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387578,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387611,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387640,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387676,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387737,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387775,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387800,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387865,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387893,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387930,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387958,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915387993,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915388025,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915388087,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915388144,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915388154,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915388179,37.35,80417.52,0.02,-0.52375,0.00032,13.08165]
[1777915388237,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388273,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388300,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388336,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388363,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388398,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388425,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388458,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388486,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388521,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388548,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388584,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388611,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388645,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388673,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388705,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388734,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388766,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388794,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388827,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388854,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388889,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388917,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388948,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915388976,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915389010,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915389042,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915389102,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915389130,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915389164,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915389193,37.35,80416.89,0.02,-0.52395,0.00032,13.08115]
[1777915389204,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389260,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389286,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389323,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389349,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389383,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389410,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389445,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389485,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389501,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389563,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389594,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389605,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389633,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389657,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389668,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389693,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389718,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389741,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389756,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389782,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389816,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389847,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389883,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389937,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389939,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389971,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915389998,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915390034,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915390063,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915390095,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915390125,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915390153,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915390161,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915390188,37.35,80417.76,0.02,-0.52367,0.00032,13.08184]
[1777915390165,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390222,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390250,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390284,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390312,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390344,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390403,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390436,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390495,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390530,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390558,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390595,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390653,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390689,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390746,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390780,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390808,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390848,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390875,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390909,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390937,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915390974,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915391000,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915391070,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915391124,37.35,80418.91,0.02,-0.52329,0.00032,13.08275]
[1777915391220,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391248,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391284,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391310,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391405,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391435,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391499,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391528,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391563,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391590,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391687,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391745,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391779,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391807,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391841,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391869,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391905,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391931,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915391996,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915392026,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915392060,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915392087,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915392150,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915392178,37.35,80420.82,0.02,-0.52267,0.00032,13.08424]
[1777915392161,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392242,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392270,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392303,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392363,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392427,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392454,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392488,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392517,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392550,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392578,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392613,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392641,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392677,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392710,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392738,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392803,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392829,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392863,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392891,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392923,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392952,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915392987,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915393015,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915393086,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915393110,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915393144,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915393170,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915393204,37.36,80420.11,0.02,-0.5229,0.00032,13.08369]
[1777915393232,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393265,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393293,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393327,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393385,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393418,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393445,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393480,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393508,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393543,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393570,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393604,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393631,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393665,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393694,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393729,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393753,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393827,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393877,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393904,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393939,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393966,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915393984,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915394032,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915394061,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915394100,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915394152,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915394216,37.36,80418.24,0.02,-0.52351,0.00032,13.08223]
[1777915394162,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394243,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394279,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394307,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394343,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394369,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394451,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394464,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394491,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394525,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394551,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394585,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394612,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394676,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394711,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394743,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394770,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394833,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394861,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394894,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394921,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394956,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915394984,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915395083,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915395111,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915395174,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915395202,37.36,80417.71,0.02,-0.52368,0.00032,13.08181]
[1777915395184,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395236,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395262,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395299,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395356,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395481,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395509,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395530,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395543,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395570,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395607,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395634,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395668,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395697,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395754,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395766,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395792,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395856,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395883,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395911,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395915,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395943,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915395978,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915396007,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915396017,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915396039,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915396065,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915396132,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915396157,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915396191,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915396218,37.36,80417.58,0.02,-0.52372,0.00032,13.08171]
[1777915396108,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915396252,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915396281,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915396315,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915396343,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915396379,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915396407,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915396503,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915396530,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915396542,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915396563,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915396592,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915396628,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915396657,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915396690,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915396724,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915396739,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915397002,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915397057,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915397133,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915397181,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915397216,37.36,80417.7,0.02,-0.52368,0.00032,13.08181]
[1777915397189,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397243,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397275,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397303,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397337,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397396,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397427,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397456,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397489,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397518,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397551,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397579,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397615,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397642,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397677,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397707,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397725,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397740,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397772,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397805,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397834,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397869,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397897,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397932,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915397989,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915398026,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915398050,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915398084,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915398114,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915398147,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915398174,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915398208,37.36,80417.83,0.02,-0.52364,0.00032,13.08191]
[1777915398215,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398235,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398297,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398358,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398392,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398453,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398485,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398512,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398541,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398547,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398575,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398610,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398637,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398671,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398700,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398736,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398762,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398786,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398808,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398832,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398864,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398894,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398926,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398954,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915398991,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915399018,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915399052,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915399078,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915399112,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915399142,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915399175,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915399204,37.36,80425.67,0.02,-0.52109,0.00032,13.08788]
[1777915399238,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399266,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399299,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399327,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399359,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399387,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399421,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399450,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399484,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399512,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399547,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399576,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399610,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399638,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399672,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399700,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399737,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399770,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399801,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399830,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399863,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399891,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399926,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399954,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915399987,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915400016,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915400050,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915400079,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915400141,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915400172,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915400202,37.36,80427.09,0.02,-0.52063,0.00032,13.0889]
[1777915400180,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400230,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400266,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400293,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400326,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400354,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400387,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400416,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400449,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400476,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400511,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400536,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400571,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400599,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400633,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400660,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400693,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400722,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400756,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400781,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400817,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400878,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400910,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400938,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915400972,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915401000,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915401033,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915401090,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915401157,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915401175,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915401215,37.37,80425.78,0.02,-0.52106,0.00032,13.08796]
[1777915401135,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401252,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401276,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401281,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401311,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401340,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401373,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401408,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401437,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401464,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401499,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401526,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401561,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401591,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401624,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401652,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401697,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401746,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401780,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401810,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401842,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401908,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401918,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401942,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915401968,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915402002,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915402031,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915402066,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915402092,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915402126,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915402154,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915402194,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915402218,37.37,80423.98,0.02,-0.52164,0.00032,13.08664]
[1777915402133,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402251,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402279,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402313,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402341,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402375,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402403,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402439,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402468,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402503,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402530,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402563,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402592,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402627,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402655,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402688,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402715,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402753,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402782,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402816,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402843,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402908,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402934,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402968,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915402995,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915403031,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915403058,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915403091,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915403120,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915403154,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915403182,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915403215,37.37,80418.98,0.02,-0.52326,0.00032,13.08283]
[1777915403133,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403243,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403277,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403307,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403342,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403369,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403402,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403432,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403469,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403498,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403529,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403556,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403584,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403621,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403647,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403682,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403711,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403743,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403772,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403804,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403833,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403868,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403895,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403928,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403956,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915403991,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915404019,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915404054,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915404082,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915404116,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915404145,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915404177,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915404208,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915404212,37.37,80418.49,0.02,-0.52342,0.00032,13.08245]
[1777915404238,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404267,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404300,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404328,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404359,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404388,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404423,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404451,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404485,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404514,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404546,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404575,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404608,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404635,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404668,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404696,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404730,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404758,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404795,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404821,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404854,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404881,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404915,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915404975,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915405010,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915405035,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915405068,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915405096,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915405132,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915405159,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915405193,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915405225,37.37,80416.16,0.02,-0.52417,0.00032,13.08059]
[1777915405198,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405255,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405283,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405317,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405346,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405380,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405408,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405442,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405470,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405504,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405534,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405540,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405566,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405595,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405628,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405657,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405693,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405751,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405785,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405812,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405846,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405874,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405909,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405936,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405965,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405970,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915405997,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915406032,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915406058,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915406092,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915406119,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915406152,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915406181,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915406213,37.37,80415.77,0.02,-0.5243,0.00032,13.08028]
[1777915406246,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406276,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406302,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406337,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406365,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406398,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406426,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406460,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406489,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406521,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406553,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406578,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406584,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406644,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406678,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406705,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406738,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406766,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406798,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406827,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406862,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406887,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406921,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406949,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915406982,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915407010,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915407042,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915407071,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915407104,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915407132,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915407168,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915407194,37.37,80415.54,0.02,-0.52437,0.00032,13.08009]
[1777915407233,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407261,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407292,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407321,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407353,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407382,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407417,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407475,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407508,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407538,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407571,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407600,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407632,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407660,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407671,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407693,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407721,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407756,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407785,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407818,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407846,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407874,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407880,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407908,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407943,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915407970,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915408004,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915408034,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915408064,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915408093,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915408125,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915408153,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915408188,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915408214,37.38,80414.73,0.02,-0.52463,0.00032,13.07943]
[1777915408194,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408248,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408281,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408309,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408337,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408371,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408399,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408434,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408463,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408495,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408523,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408558,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408584,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408617,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408646,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408680,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408709,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408719,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408748,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408804,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408835,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408863,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408897,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408925,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408962,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915408986,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915409020,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915409048,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915409084,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915409112,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915409129,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915409147,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915409174,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915409208,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915409236,37.38,80414.13,0.02,-0.52483,0.00032,13.07894]
[1777915409272,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409305,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409336,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409363,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409395,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409424,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409458,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409486,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409520,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409548,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409581,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409609,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409643,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409671,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409707,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409734,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409767,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409795,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409829,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409857,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409892,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409921,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915409986,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915410012,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915410046,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915410073,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915410107,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915410135,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915410169,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915410197,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915410231,37.38,80414.07,0.02,-0.52484,0.00032,13.07889]
[1777915410147,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410258,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410275,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410292,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410325,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410354,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410386,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410510,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410575,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410604,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410638,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410697,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410765,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410792,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410827,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410856,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410894,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410950,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915410985,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915411013,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915411048,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915411078,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915411115,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915411170,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915411219,37.38,80413.16,0.02,-0.52514,0.00032,13.07814]
[1777915411216,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411265,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411299,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411335,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411353,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411358,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411386,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411419,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411449,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411482,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411508,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411541,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411569,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411603,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411630,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411666,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411692,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411726,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411755,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411790,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411817,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411850,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411879,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411911,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411941,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915411975,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915412004,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915412039,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915412067,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915412101,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915412130,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915412164,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915412193,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915412228,37.38,80410.19,0.02,-0.52612,0.00032,13.06813]
[1777915412255,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412290,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412317,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412355,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412379,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412413,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412439,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412475,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412501,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412536,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412564,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412606,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412626,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412661,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412689,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412724,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412751,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412785,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412813,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412847,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412875,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412907,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412935,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412973,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915412996,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915413030,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915413059,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915413093,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915413121,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915413155,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915413180,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915413215,37.38,80408.5,0.02,-0.52667,0.00032,13.06666]
[1777915413194,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413273,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413308,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413341,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413403,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413433,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413467,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413525,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413591,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413617,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413651,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413680,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413713,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413741,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413776,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413803,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413835,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413865,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413900,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413928,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413961,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915413988,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915414022,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915414051,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915414084,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915414113,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915414145,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915414174,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915414208,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915414236,37.38,80408.05,0.02,-0.52681,0.00032,13.06627]
[1777915414185,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414365,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414388,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414422,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414451,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414484,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414511,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414546,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414576,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414612,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414665,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414700,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414727,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414762,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414821,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414854,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414882,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414917,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414948,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915414982,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915415010,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915415047,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915415049,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915415108,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915415140,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915415169,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915415232,37.38,80409.58,0.02,-0.52632,0.00032,13.06761]
[1777915415209,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415260,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415297,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415324,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415357,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415385,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415419,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415446,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415480,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415538,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415572,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415608,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415664,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415692,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415728,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415753,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415788,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415816,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415851,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415879,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415912,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415939,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915415973,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915416004,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915416035,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915416064,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915416098,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915416126,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915416159,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915416187,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915416221,37.38,80412.1,0.02,-0.5255,0.00032,13.06976]
[1777915416248,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416281,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416339,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416376,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416403,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416436,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416462,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416496,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416524,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416557,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416586,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416619,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416647,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416680,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416710,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416742,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416771,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416797,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416806,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416835,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416867,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416897,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416930,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416958,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915416992,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915417022,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915417056,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915417085,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915417154,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915417205,37.38,80411.39,0.02,-0.52573,0.00032,13.06916]
[1777915417186,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417271,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417297,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417329,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417359,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417395,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417419,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417453,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417480,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417518,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417573,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417613,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417637,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417667,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417694,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417729,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417755,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417789,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417819,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417854,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417878,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417913,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417939,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915417973,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915418002,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915418036,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915418064,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915418098,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915418126,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915418163,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915418218,37.38,80411.33,0.02,-0.52575,0.00032,13.06911]
[1777915418251,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418278,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418313,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418340,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418374,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418404,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418435,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418463,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418500,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418525,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418558,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418587,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418621,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418650,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418684,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418710,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418744,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418772,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418805,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418833,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418867,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418925,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418960,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915418986,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915419019,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915419048,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915419081,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915419110,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915419144,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915419170,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915419206,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915419234,37.38,80412.91,0.02,-0.52523,0.00032,13.07044]
[1777915419183,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419267,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419296,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419329,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419356,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419391,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419424,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419451,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419480,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419514,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419542,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419574,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419604,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419636,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419663,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419697,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419727,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419760,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419790,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419824,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419852,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419884,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419913,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419946,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915419973,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915420010,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915420066,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915420103,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915420126,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915420162,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915420188,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915420221,37.38,80414.16,0.02,-0.52483,0.00032,13.07148]
[1777915420250,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420286,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420310,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420316,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420344,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420370,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420405,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420434,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420464,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420493,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420528,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420553,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420587,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420615,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420650,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420676,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420709,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420736,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420772,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420798,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420833,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420863,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420895,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420923,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420958,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915420987,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421024,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421052,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421086,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421115,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421149,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421175,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421209,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421236,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421125,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421270,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421300,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421332,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421362,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421395,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421424,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421460,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421483,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421517,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421545,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421578,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421607,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421635,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421641,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421669,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421704,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421731,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421764,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421792,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421857,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421884,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421919,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421947,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915421980,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915422008,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915422041,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915422069,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915422104,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915422130,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915422163,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915422193,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915422229,37.38,80415.33,0.02,-0.52445,0.00032,13.07243]
[1777915422231,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422255,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422290,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422317,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422357,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422380,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422418,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422444,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422482,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422536,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422555,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422571,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422599,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422631,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422659,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422694,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422720,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422755,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422783,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422809,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422819,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422847,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422882,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422908,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422942,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915422970,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915423005,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915423032,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915423066,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915423095,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915423128,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915423156,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915423188,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915423217,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915423250,37.37,80414.39,0.02,-0.52476,0.00032,13.07166]
[1777915423279,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423313,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423341,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423375,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423404,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423439,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423466,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423504,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423529,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423562,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423588,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423624,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423651,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423668,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423684,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423713,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423745,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423775,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423809,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423835,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423869,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423898,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423934,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423962,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915423994,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915424025,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915424057,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915424086,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915424120,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915424147,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915424183,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915424213,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915424245,37.37,80414.13,0.02,-0.52485,0.00032,13.07144]
[1777915424274,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424305,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424307,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424335,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424369,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424396,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424430,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424457,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424491,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424522,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424553,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424581,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424620,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424643,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424678,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424704,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424736,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424765,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424800,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424828,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424864,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424892,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424925,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424954,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424968,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915424988,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915425015,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915425048,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915425076,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915425111,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915425137,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915425171,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915425199,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915425233,37.37,80414.35,0.02,-0.52478,0.00032,13.07162]
[1777915425261,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425292,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425320,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425357,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425382,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425417,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425473,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425511,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425540,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425571,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425599,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425633,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425659,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425695,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425722,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425755,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425783,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425817,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425848,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425882,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425909,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425942,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915425971,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915426004,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915426031,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915426066,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915426093,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915426128,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915426155,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915426188,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915426218,37.37,80414.36,0.02,-0.52478,0.00032,13.07162]
[1777915426253,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426280,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426314,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426344,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426377,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426405,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426439,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426468,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426484,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426501,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426529,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426618,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426642,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426675,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426705,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426737,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426766,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426801,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426829,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426862,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426891,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426924,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426952,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915426986,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915427015,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915427048,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915427074,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915427107,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915427135,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915427170,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915427197,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915427234,37.37,80415.07,0.02,-0.52455,0.00032,13.0722]
[1777915427208,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427262,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427295,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427323,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427361,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427392,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427424,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427451,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427485,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427514,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427548,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427577,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427611,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427640,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427674,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427701,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427733,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427762,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427784,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427801,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427823,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427855,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427884,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427919,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427946,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915427978,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915428008,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915428039,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915428068,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915428101,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915428129,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915428163,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915428190,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915428224,37.36,80414.34,0.02,-0.52479,0.00032,13.0716]
[1777915428283,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428316,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428345,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428378,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428414,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428449,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428478,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428511,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428539,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428573,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428600,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428613,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428639,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428693,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428727,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428754,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428789,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428846,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428879,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428906,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428941,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915428967,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915429002,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915429029,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915429064,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915429090,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915429125,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915429151,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915429186,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915429213,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915429233,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915429246,37.36,80414.64,0.02,-0.52469,0.00032,13.07184]
[1777915429191,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429276,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429309,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429337,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429372,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429400,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429435,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429462,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429499,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429525,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429559,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429586,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429624,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429658,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429712,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429740,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429775,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429803,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429838,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429864,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429899,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429926,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429958,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915429987,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915430020,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915430048,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915430075,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915430081,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915430111,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915430145,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915430171,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915430205,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915430233,37.36,80415.16,0.02,-0.52452,0.00032,13.07226]
[1777915430176,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430267,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430296,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430330,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430360,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430391,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430421,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430457,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430484,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430516,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430545,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430581,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430606,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430640,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430671,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430704,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430731,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430765,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430794,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430826,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430854,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430888,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430915,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430950,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915430978,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915431013,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915431041,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915431074,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915431102,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915431137,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915431163,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915431196,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915431226,37.36,80415.33,0.02,-0.52447,0.00032,13.0724]
[1777915431259,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915431319,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915431386,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915431437,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915431508,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915431545,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915431581,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915431609,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915431642,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915431675,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915431706,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915431766,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915431801,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915431827,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915431863,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915431918,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915431951,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915431979,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915432017,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915432073,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915432141,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915432198,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915432232,37.36,80415.37,0.02,-0.52446,0.00032,13.07243]
[1777915432246,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432287,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432324,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432383,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432418,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432443,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432481,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432541,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432574,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432602,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432635,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432664,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432702,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432726,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432760,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432789,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432810,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432823,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432853,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432887,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432915,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432948,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915432977,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915433011,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915433040,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915433075,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915433101,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915433136,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915433161,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915433196,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915433224,37.36,80415.64,0.02,-0.52437,0.00032,13.07265]
[1777915433141,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433283,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433317,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433345,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433381,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433412,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433445,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433472,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433505,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433565,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433597,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433626,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433661,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433687,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433721,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433749,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433782,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433810,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433844,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433872,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433906,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433934,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433967,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915433995,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915434029,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915434059,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915434107,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915434153,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915434186,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915434213,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915434246,37.36,80419.53,0.02,-0.52311,0.00032,13.07575]
[1777915434160,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434274,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434307,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434336,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434368,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434397,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434430,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434458,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434490,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434519,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434562,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434613,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434646,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434674,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434713,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434738,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434771,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434799,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434833,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434862,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434895,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434923,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434955,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915434984,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915435017,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915435045,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915435078,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915435107,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915435141,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915435169,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915435202,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915435230,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915435262,37.36,80418.97,0.02,-0.52329,0.00032,13.07532]
[1777915435291,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435324,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435353,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435386,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435415,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435450,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435477,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435514,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435577,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435610,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435630,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435672,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435682,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435744,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435749,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435793,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435827,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435854,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435892,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435915,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435948,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915435977,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915436010,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915436040,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915436071,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915436099,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915436133,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915436162,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915436195,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915436223,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915436258,37.36,80418.62,0.02,-0.5234,0.00032,13.07504]
[1777915436200,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436314,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436351,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436407,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436443,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436472,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436505,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436533,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436565,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436601,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436632,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436657,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436691,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436717,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436754,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436781,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436812,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436841,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436875,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436901,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436918,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436934,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436963,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915436996,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915437024,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915437057,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915437085,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915437118,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915437145,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915437159,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915437180,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915437236,37.36,80415.66,0.02,-0.52436,0.00032,13.07268]
[1777915437269,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437298,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437328,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437358,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437391,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437420,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437455,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437482,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437514,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437545,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437578,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437606,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437644,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437699,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437732,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437764,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437795,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437824,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437856,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437884,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437918,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437946,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915437979,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915438005,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915438039,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915438067,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915438101,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915438130,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915438165,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915438192,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915438202,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915438226,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915438254,37.36,80415.26,0.02,-0.52449,0.00032,13.07235]
[1777915438202,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438272,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438283,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438288,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438319,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438352,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438412,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438444,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438471,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438504,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438532,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438565,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438593,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438627,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438691,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438724,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438753,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438790,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438844,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438878,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438905,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438940,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915438968,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915439002,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915439030,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915439064,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915439092,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915439125,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915439155,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915439188,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915439216,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915439249,37.37,80414.79,0.02,-0.52464,0.00032,13.07197]
[1777915439193,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439278,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439314,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439341,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439358,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439374,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439403,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439436,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439464,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439501,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439556,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439589,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439617,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439651,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439684,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439717,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439741,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439775,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439809,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439837,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439864,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439898,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439925,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439957,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915439985,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915440004,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915440021,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915440046,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915440080,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915440107,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915440141,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915440169,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915440206,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915440217,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915440231,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915440266,37.37,80413.36,0.02,-0.5251,0.00032,13.07079]
[1777915440148,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440295,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440350,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440391,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440411,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440425,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440451,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440487,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440513,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440548,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440574,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440609,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440637,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440672,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440705,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440740,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440768,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440801,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440829,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440863,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440889,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440923,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440953,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915440986,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915441013,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915441031,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915441047,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915441074,37.37,80413.33,0.02,-0.52511,0.00032,13.07077]
[1777915441087,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441355,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441383,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441417,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441446,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441482,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441509,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441544,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441572,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441606,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441635,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441668,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441697,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441731,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441760,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441794,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441825,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441857,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441883,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441918,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441948,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915441981,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915442009,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915442043,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915442070,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915442105,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915442132,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915442166,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915442194,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915442229,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915442259,37.37,80413.55,0.02,-0.52504,0.00032,13.07095]
[1777915442206,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915442293,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915442322,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915442387,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915442420,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915442446,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915442604,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915442633,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915442698,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915442769,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915442803,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915443011,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915443067,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915443081,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915443102,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915443133,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915443165,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915443194,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915443227,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915443255,37.37,80412.81,0.02,-0.52528,0.00032,13.07034]
[1777915443266,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443290,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443317,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443349,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443378,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443411,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443439,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443474,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443501,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443531,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443561,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443594,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443623,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443658,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443685,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443718,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443747,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443783,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443811,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443847,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443901,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443932,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443961,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915443994,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915444022,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915444056,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915444087,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915444118,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915444148,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915444186,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915444210,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915444242,37.37,80423.26,0.02,-0.52189,0.00032,13.07862]
[1777915444242,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444304,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444334,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444368,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444369,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444398,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444430,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444459,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444494,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444520,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444557,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444581,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444615,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444643,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444675,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444704,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444736,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444764,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444799,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444827,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444864,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444890,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444920,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444949,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915444983,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915445011,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915445044,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915445073,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915445105,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915445132,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915445165,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915445193,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915445226,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915445255,37.37,80436.95,0.02,-0.51744,0.00032,13.08805]
[1777915445203,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445288,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445318,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445351,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445381,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445419,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445444,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445481,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445507,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445539,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445568,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445602,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445631,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445665,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445694,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445698,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445731,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445761,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445855,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445887,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915445916,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915446011,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915446040,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915446106,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915446132,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915446226,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915446253,37.37,80436.69,0.02,-0.51752,0.00032,13.08788]
[1777915446233,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446286,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446314,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446349,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446377,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446409,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446438,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446472,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446500,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446536,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446565,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446598,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446626,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446661,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446686,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446721,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446748,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446781,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446809,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446843,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446869,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446907,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446931,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446965,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915446992,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915447025,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915447053,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915447087,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915447113,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915447147,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915447175,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915447211,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915447238,37.38,80436.61,0.02,-0.51755,0.00032,13.08784]
[1777915447188,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447299,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447332,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447360,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447394,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447423,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447458,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447487,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447518,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447545,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447579,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447607,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447643,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447671,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447706,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447732,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447766,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447794,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447827,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447856,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447889,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447921,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447927,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447952,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915447978,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915448012,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915448039,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915448075,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915448101,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915448136,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915448162,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915448196,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915448222,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915448256,37.38,80437.05,0.02,-0.5174,0.00032,13.08812]
[1777915448263,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448284,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448319,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448346,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448380,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448407,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448439,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448468,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448504,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448529,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448563,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448592,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448624,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448652,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448688,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448713,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448746,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448774,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448812,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448838,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448871,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448901,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448941,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448963,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915448998,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915449026,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915449061,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915449089,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915449121,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915449150,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915449184,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915449210,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915449241,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915449270,37.38,80436.91,0.02,-0.51745,0.00032,13.08803]
[1777915449222,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449303,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449330,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449365,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449391,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449424,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449451,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449483,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449511,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449544,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449573,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449607,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449641,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449671,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449697,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449733,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449760,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449792,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449821,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449855,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449912,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449950,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915449973,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915450008,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915450037,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915450071,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915450099,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915450132,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915450160,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915450197,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915450223,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915450255,37.38,80436.91,0.02,-0.51744,0.00032,13.08803]
[1777915450282,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450318,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450345,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450378,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450437,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450471,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450499,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450535,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450560,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450594,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450622,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450658,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450685,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450718,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450746,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450779,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450809,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450831,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450844,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450871,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450936,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450970,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915450998,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915451025,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915451060,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915451089,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915451123,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915451152,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915451185,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915451213,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915451247,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915451276,37.39,80438.67,0.02,-0.51687,0.00032,13.08913]
[1777915451161,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451309,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451371,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451402,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451431,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451463,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451491,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451525,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451552,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451586,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451616,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451651,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451677,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451709,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451739,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451773,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451799,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451834,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451862,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451896,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451932,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915451973,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915452024,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915452059,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915452086,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915452119,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915452148,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915452180,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915452207,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915452240,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915452269,37.39,80438.58,0.02,-0.5169,0.00032,13.08908]
[1777915452160,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452301,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452329,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452358,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452363,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452392,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452425,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452452,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452490,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452514,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452547,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452576,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452609,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452645,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452675,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452701,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452733,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452762,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452795,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452796,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452826,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452859,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452886,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452919,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452950,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915452988,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915453011,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915453044,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915453071,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915453105,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915453132,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915453166,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915453195,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915453229,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915453259,37.39,80437.95,0.02,-0.5171,0.00032,13.08869]
[1777915453259,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453293,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453320,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453357,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453414,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453449,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453477,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453511,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453541,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453573,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453602,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453639,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453668,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453699,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453724,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453757,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453786,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453820,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453848,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453924,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453953,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915453993,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915454051,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915454085,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915454112,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915454144,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915454209,37.39,80438.03,0.02,-0.51707,0.00032,13.08874]
[1777915454267,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454293,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454331,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454364,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454393,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454428,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454489,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454525,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454551,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454649,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454675,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454739,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454768,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454803,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454830,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454865,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454892,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454957,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915454985,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915455018,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915455045,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915455111,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915455137,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915455172,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915455229,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915455269,37.4,80436.27,0.02,-0.51764,0.00032,13.08764]
[1777915455222,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455294,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455321,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455354,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455383,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455416,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455445,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455479,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455506,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455540,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455567,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455601,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455629,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455663,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455692,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455725,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455754,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455787,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455816,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455851,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455880,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455912,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455940,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915455975,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915456008,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915456036,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915456063,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915456096,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915456125,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915456158,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915456186,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915456220,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915456248,37.4,80434.2,0.02,-0.51831,0.00032,13.08631]
[1777915456280,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456309,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456342,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456372,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456406,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456464,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456500,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456557,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456589,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456617,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456651,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456678,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456701,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456712,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456740,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456775,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456803,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456838,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456865,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456898,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456927,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456962,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915456990,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915457029,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915457053,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915457121,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915457147,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915457179,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915457208,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915457243,37.4,80434.74,0.02,-0.51814,0.00032,13.08667]
[1777915457248,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457329,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457364,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457427,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457465,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457491,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457526,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457556,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457589,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457618,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457653,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457680,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457713,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457740,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457772,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457775,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457800,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457835,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457861,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457898,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457924,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457958,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915457986,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458021,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458047,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458081,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458109,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458191,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458416,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458444,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458478,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458506,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458542,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458570,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458603,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458633,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458637,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458837,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458852,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458879,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458913,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458940,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915458976,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915459002,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915459039,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915459066,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915459097,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915459130,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915459227,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915459253,37.41,80434.12,0.02,-0.51833,0.00032,13.08627]
[1777915459231,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915459408,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915459435,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915459469,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915459496,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915459531,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915459560,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915459596,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915459628,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915459749,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915459776,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915459842,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915459868,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915459903,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915459932,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915459966,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915459992,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915460028,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915460055,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915460090,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915460117,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915460119,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915460153,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915460182,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915460216,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915460243,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915460278,37.42,80433.49,0.02,-0.51853,0.00032,13.08586]
[1777915460307,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915460332,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915460342,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915460403,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915460467,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915460497,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915460535,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915460558,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915460593,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915460622,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915460686,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915460714,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915460840,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915460866,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915460901,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915460928,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915460959,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915460988,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915461021,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915461053,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915461084,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915461112,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915461145,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915461174,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915461207,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915461235,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915461270,37.46,80433.52,0.02,-0.5185,0.00032,13.08593]
[1777915461297,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461329,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461356,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461389,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461417,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461451,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461479,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461513,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461542,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461579,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461634,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461699,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461730,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461766,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461823,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461856,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461885,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461919,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461946,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915461980,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915462008,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915462017,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915462041,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915462074,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915462104,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915462131,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915462167,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915462197,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915462229,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915462257,37.46,80433.52,0.02,-0.51849,0.00032,13.08593]
[1777915462290,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462318,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462350,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462379,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462414,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462441,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462475,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462504,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462538,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462566,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462599,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462629,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462663,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462690,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462721,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462750,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462784,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462811,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462849,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462873,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462907,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462936,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462971,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915462997,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915463031,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915463059,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915463077,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915463096,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915463151,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915463188,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915463214,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915463281,37.5,80435.39,0.02,-0.51786,0.00032,13.08718]
[1777915463309,37.51,80435.77,0.02,-0.51774,0.00032,13.08743]
[1777915463407,37.51,80435.77,0.02,-0.51774,0.00032,13.08743]
[1777915463433,37.51,80435.77,0.02,-0.51774,0.00032,13.08743]
[1777915463464,37.51,80435.77,0.02,-0.51774,0.00032,13.08743]
[1777915463493,37.51,80435.77,0.02,-0.51774,0.00032,13.08743]
[1777915463530,37.51,80435.77,0.02,-0.51774,0.00032,13.08743]
[1777915463555,37.51,80435.77,0.02,-0.51774,0.00032,13.08743]
[1777915463624,37.51,80435.77,0.02,-0.51774,0.00032,13.08743]
[1777915463649,37.51,80435.77,0.02,-0.51774,0.00032,13.08743]
[1777915463933,37.51,80435.77,0.02,-0.51774,0.00032,13.08743]
[1777915463958,37.51,80435.77,0.02,-0.51774,0.00032,13.08743]
[1777915464023,37.51,80435.77,0.02,-0.51774,0.00032,13.08743]
[1777915464051,37.51,80435.77,0.02,-0.51774,0.00032,13.08743]
[1777915464207,37.51,80435.77,0.02,-0.51774,0.00032,13.08743]
[1777915464239,37.51,80435.77,0.02,-0.51774,0.00032,13.08743]
[1777915464269,37.51,80435.77,0.02,-0.51774,0.00032,13.08743]
[1777915464233,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464298,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464331,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464358,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464361,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464423,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464449,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464513,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464542,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464569,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464576,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464633,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464668,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464696,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464731,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464792,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464824,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464883,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915464948,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915465058,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915465186,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915465231,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915465268,37.53,80435.77,0.02,-0.51772,0.00032,13.08745]
[1777915465294,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465362,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465389,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465423,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465454,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465521,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465577,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465606,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465610,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465639,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465673,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465701,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465734,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465762,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465798,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465826,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465860,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465889,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465924,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465950,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915465985,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915466014,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915466046,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915466074,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915466107,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915466137,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915466169,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915466198,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915466230,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915466259,37.53,80436.48,0.02,-0.51749,0.00032,13.0879]
[1777915466249,37.54,80440.93,0.02,-0.51605,0.00032,13.09061]
[1777915466324,37.54,80440.93,0.02,-0.51605,0.00032,13.09061]
[1777915466350,37.54,80440.93,0.02,-0.51605,0.00032,13.09061]
[1777915466388,37.54,80440.93,0.02,-0.51605,0.00032,13.09061]
[1777915466391,37.54,80440.93,0.02,-0.51605,0.00032,13.09061]
[1777915466415,37.54,80440.93,0.02,-0.51605,0.00032,13.09061]
[1777915466450,37.54,80440.93,0.02,-0.51605,0.00032,13.09061]
[1777915466475,37.54,80440.93,0.02,-0.51605,0.00032,13.09061]
[1777915466507,37.54,80440.93,0.02,-0.51605,0.00032,13.09061]
[1777915467252,37.54,80440.93,0.02,-0.51605,0.00032,13.09061]
[1777915467282,37.54,80440.93,0.02,-0.51605,0.00032,13.09061]
[1777915467292,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467334,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467355,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467382,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467389,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467390,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467417,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467445,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467479,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467509,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467544,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467571,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467669,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467695,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467728,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467757,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467761,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467793,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467820,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467855,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467883,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467947,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915467977,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915468015,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915468044,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915468077,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915468106,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915468173,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915468188,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915468202,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915468222,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915468264,37.54,80447.82,0.02,-0.51382,0.00032,13.09447]
[1777915468275,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468333,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468385,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468420,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468476,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468511,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468540,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468603,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468632,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468665,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468693,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468730,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468758,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468791,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468816,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468850,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468877,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468914,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468942,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915468975,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469002,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469038,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469063,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469088,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469095,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469124,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469158,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469190,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469221,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469250,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469284,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469268,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469313,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469347,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469408,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469443,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469503,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469539,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469566,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469599,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469628,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469691,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469723,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469759,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469782,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469815,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469841,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469937,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469965,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915469999,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915470027,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915470119,37.54,80452.77,0.02,-0.51222,0.00032,13.097]
[1777915470275,37.55,80453.8,0.02,-0.51188,0.00032,13.0975]
[1777915470926,37.55,80453.8,0.02,-0.51188,0.00032,13.0975]
[1777915470929,37.55,80453.8,0.02,-0.51188,0.00032,13.0975]
[1777915471287,37.55,80453.46,0.02,-0.512,0.00032,13.08985]
[1777915472610,37.55,80453.46,0.02,-0.512,0.00032,13.08985]
[1777915472640,37.55,80453.46,0.02,-0.512,0.00032,13.08985]
[1777915472671,37.55,80453.46,0.02,-0.512,0.00032,13.08985]
[1777915472702,37.55,80453.46,0.02,-0.512,0.00032,13.08985]
[1777915472733,37.55,80453.46,0.02,-0.512,0.00032,13.08985]
[1777915472765,37.55,80453.46,0.02,-0.512,0.00032,13.08985]
[1777915472797,37.55,80453.46,0.02,-0.512,0.00032,13.08985]
[1777915472828,37.55,80453.46,0.02,-0.512,0.00032,13.08985]
[1777915472858,37.55,80453.46,0.02,-0.512,0.00032,13.08985]
[1777915472889,37.55,80453.46,0.02,-0.512,0.00032,13.08985]
[1777915472921,37.55,80453.46,0.02,-0.512,0.00032,13.08985]
[1777915472950,37.55,80453.46,0.02,-0.512,0.00032,13.08985]
[1777915472983,37.55,80453.46,0.02,-0.512,0.00032,13.08985]
[1777915472993,37.55,80453.46,0.02,-0.512,0.00032,13.08985]
[1777915473297,37.55,80453.04,0.02,-0.51214,0.00032,13.08965]
[1777915475291,37.56,80450.0,0.02,-0.51311,0.00032,13.08813]
[1777915476977,37.56,80449.4,0.02,-0.51331,0.00032,13.08783]
[1777915476994,37.56,80449.4,0.02,-0.51331,0.00032,13.08783]
[1777915477000,37.56,80449.4,0.02,-0.51331,0.00032,13.08783]
[1777915479004,37.57,80450.42,0.02,-0.51297,0.00032,13.08835]
[1777915479012,37.57,80450.42,0.02,-0.51297,0.00032,13.08835]
[1777915479024,37.57,80450.42,0.02,-0.51297,0.00032,13.08835]
[1777915481033,37.57,80451.12,0.02,-0.51275,0.00032,13.08871]
[1777915481057,37.57,80451.12,0.02,-0.51275,0.00032,13.08871]
[1777915481088,37.57,80451.12,0.02,-0.51275,0.00032,13.08871]
[1777915481119,37.57,80451.12,0.02,-0.51275,0.00032,13.08871]
[1777915481149,37.57,80451.12,0.02,-0.51275,0.00032,13.08871]
[1777915481181,37.57,80451.12,0.02,-0.51275,0.00032,13.08871]
[1777915481212,37.57,80451.12,0.02,-0.51275,0.00032,13.08871]
[1777915481241,37.57,80451.12,0.02,-0.51275,0.00032,13.08871]
[1777915481271,37.57,80451.12,0.02,-0.51275,0.00032,13.08871]
[1777915481305,37.57,80451.12,0.02,-0.51275,0.00032,13.08871]
[1777915481220,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481334,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481363,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481393,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481423,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481525,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481555,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481585,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481615,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481647,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481678,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481709,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481740,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481769,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481800,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481833,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481861,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481892,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481922,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481952,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915481982,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915482013,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915482046,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915482077,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915482109,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915482140,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915482171,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915482202,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915482233,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915482264,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915482296,37.57,80450.13,0.02,-0.51307,0.00032,13.08821]
[1777915482242,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482331,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482358,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482387,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482418,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482449,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482478,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482508,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482539,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482572,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482602,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482632,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482662,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482694,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482723,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482755,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482784,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482814,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482878,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482908,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482939,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915482969,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915483000,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915483030,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915483061,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915483092,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915483124,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915483153,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915483185,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915483217,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915483248,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915483279,37.57,80450.21,0.02,-0.51304,0.00032,13.08825]
[1777915483225,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483345,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483403,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483437,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483467,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483499,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483530,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483560,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483592,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483622,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483654,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483689,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483745,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483777,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483812,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483841,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483872,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483902,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483934,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483964,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915483997,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915484028,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915484058,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915484089,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915484118,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915484149,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915484179,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915484210,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915484241,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915484271,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915484303,37.58,80449.15,0.02,-0.51338,0.00032,13.08771]
[1777915484333,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484367,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484397,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484426,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484455,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484487,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484516,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484552,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484570,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484584,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484641,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484673,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484704,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484733,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484763,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484794,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484823,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484856,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484884,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484914,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484945,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915484976,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915485006,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915485037,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915485069,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915485100,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915485130,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915485164,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915485193,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915485227,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915485287,37.58,80446.85,0.02,-0.51412,0.00032,13.08649]
[1777915485319,37.59,80446.03,0.02,-0.51438,0.00032,13.08605]
[1777915485350,37.59,80446.03,0.02,-0.51438,0.00032,13.08605]
[1777915485383,37.59,80446.03,0.02,-0.51438,0.00032,13.08605]
[1777915485413,37.59,80446.03,0.02,-0.51438,0.00032,13.08605]
[1777915485445,37.59,80446.03,0.02,-0.51438,0.00032,13.08605]
[1777915485473,37.59,80446.03,0.02,-0.51438,0.00032,13.08605]
[1777915485542,37.59,80446.03,0.02,-0.51438,0.00032,13.08605]
[1777915485569,37.59,80446.03,0.02,-0.51438,0.00032,13.08605]
[1777915485600,37.59,80446.03,0.02,-0.51438,0.00032,13.08605]
[1777915485615,37.59,80446.03,0.02,-0.51438,0.00032,13.08605]
[1777915486261,37.59,80444.35,0.02,-0.51492,0.00032,13.08513]
[1777915487100,37.59,80444.35,0.02,-0.51492,0.00032,13.08513]
[1777915487120,37.59,80444.35,0.02,-0.51492,0.00032,13.08513]
[1777915487124,37.59,80444.35,0.02,-0.51492,0.00032,13.08513]
[1777915487312,37.59,80439.89,0.02,-0.51636,0.00032,13.08255]
[1777915488117,37.59,80439.89,0.02,-0.51636,0.00032,13.08255]
[1777915488299,37.59,80439.89,0.02,-0.51636,0.00032,13.08255]
[1777915488228,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488371,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488430,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488465,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488526,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488560,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488591,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488621,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488651,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488684,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488715,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488748,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488778,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488809,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488841,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488872,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488904,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488935,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488966,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915488997,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915489028,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915489059,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915489089,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915489120,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915489126,37.6,80438.43,0.02,-0.51683,0.00032,13.08167]
[1777915489249,37.6,80431.57,0.02,-0.51905,0.00032,13.07728]
[1777915490218,37.6,80427.84,0.02,-0.52025,0.00032,13.07473]
[1777915491169,37.6,80427.84,0.02,-0.52025,0.00032,13.07473]
[1777915491176,37.6,80427.84,0.02,-0.52025,0.00032,13.07473]
[1777915491183,37.6,80427.84,0.02,-0.52025,0.00032,13.07473]
[1777915493173,37.6,80426.41,0.02,-0.52071,0.00032,13.07372]
[1777915493183,37.6,80426.41,0.02,-0.52071,0.00032,13.07372]
[1777915494353,37.62,80423.71,0.02,-0.52157,0.00032,13.07179]
[1777915495195,37.62,80423.71,0.02,-0.52157,0.00032,13.07179]
[1777915495214,37.62,80423.71,0.02,-0.52157,0.00032,13.07179]
[1777915496097,37.64,80425.11,0.02,-0.52111,0.00032,13.07283]
[1777915497206,37.65,80425.77,0.02,-0.52088,0.00032,13.07333]
[1777915497223,37.65,80425.77,0.02,-0.52088,0.00032,13.07333]
[1777915497230,37.65,80425.77,0.02,-0.52088,0.00032,13.07333]
[1777915497238,37.65,80425.77,0.02,-0.52088,0.00032,13.07333]
[1777915497265,37.65,80425.77,0.02,-0.52088,0.00032,13.07333]
[1777915497296,37.65,80425.77,0.02,-0.52088,0.00032,13.07333]
[1777915497328,37.65,80425.77,0.02,-0.52088,0.00032,13.07333]
[1777915497273,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497358,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497387,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497418,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497449,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497481,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497512,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497546,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497572,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497604,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497634,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497666,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497697,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497727,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497758,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497790,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497821,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497852,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497883,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497915,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497946,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915497973,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915498006,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915498035,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915498066,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915498098,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915498127,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915498156,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915498187,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915498217,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915498228,37.67,80429.39,0.02,-0.51971,0.00032,13.07588]
[1777915498228,37.68,80429.82,0.02,-0.51956,0.00032,13.07619]
[1777915499313,37.69,80429.69,0.02,-0.51959,0.00032,13.07611]
[1777915502309,37.74,80438.95,0.02,-0.51658,0.00032,13.0821]
[1777915503272,37.76,80444.31,0.02,-0.51484,0.00032,13.08522]
[1777915505222,37.81,80446.89,0.02,-0.51399,0.00032,13.08665]
[1777915506661,37.83,80447.08,0.02,-0.51392,0.00032,13.08677]
[1777915507318,37.83,80447.08,0.02,-0.51392,0.00032,13.08677]
[1777915507327,37.83,80447.08,0.02,-0.51392,0.00032,13.08677]
[1777915507339,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507346,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507354,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507383,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507413,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507443,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507474,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507504,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507534,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507565,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507598,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507628,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507662,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507689,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507720,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507751,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507781,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507810,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507840,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507872,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507901,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507932,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507964,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915507997,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915508028,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915508058,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915508088,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915508118,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915508150,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915508180,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915508211,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915508243,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915508274,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915508304,37.83,80447.21,0.02,-0.51387,0.00032,13.08684]
[1777915508220,37.83,80446.0,0.02,-0.51426,0.00032,13.08619]
[1777915508348,37.83,80446.0,0.02,-0.51426,0.00032,13.08619]
[1777915509342,37.83,80446.0,0.02,-0.51426,0.00032,13.08619]
[1777915509229,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915509373,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915509426,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915509437,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915509551,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915509586,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915509646,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915509694,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915509742,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915509800,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915509832,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915509864,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915509894,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915509925,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915509956,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915509987,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915510017,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915510082,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915510113,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915510146,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915510176,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915510207,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915510238,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915510269,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915510300,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915510332,37.83,80447.16,0.02,-0.51389,0.00032,13.08681]
[1777915510277,37.84,80449.4,0.02,-0.51317,0.00032,13.08798]
[1777915510364,37.84,80449.4,0.02,-0.51317,0.00032,13.08798]
[1777915510375,37.84,80449.4,0.02,-0.51317,0.00032,13.08798]
[1777915511248,37.84,80455.2,0.02,-0.5113,0.00032,13.0908]
[1777915511389,37.84,80455.2,0.02,-0.5113,0.00032,13.0908]
[1777915511402,37.84,80455.2,0.02,-0.5113,0.00032,13.0908]
[1777915512343,37.87,80464.26,0.02,-0.50838,0.00032,13.09464]
[1777915517363,38.02,80464.38,0.02,-0.50829,0.00032,13.09472]
[1777915517418,38.02,80464.38,0.02,-0.50829,0.00032,13.09472]
[1777915517457,38.02,80464.38,0.02,-0.50829,0.00032,13.09472]
[1777915517467,38.02,80464.38,0.02,-0.50829,0.00032,13.09472]
[1777915519435,38.02,80463.93,0.02,-0.50843,0.00032,13.09455]
[1777915519447,38.02,80463.93,0.02,-0.50843,0.00032,13.09455]
[1777915520338,38.03,80460.68,0.02,-0.50947,0.00032,13.09326]
[1777915522328,38.03,80456.38,0.02,-0.51084,0.00032,13.09142]
[1777915523549,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915523573,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915523601,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915523632,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915523662,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915523693,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915523723,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915523757,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915523788,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915523822,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915523850,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915523880,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915523911,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915523943,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915523974,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915524005,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915524037,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915524070,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915524100,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915524133,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915524192,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915524253,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915524291,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915524347,38.04,80455.9,0.02,-0.51099,0.00032,13.0912]
[1777915524294,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915524378,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915524410,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915524442,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915524474,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915524504,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915524537,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915524567,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915524603,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915524635,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915524697,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915524729,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915524797,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915524824,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915524885,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915524917,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915524946,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915524976,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915525008,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915525039,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915525069,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915525099,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915525129,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915525140,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915525160,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915525191,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915525222,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915525250,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915525281,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915525311,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915525341,38.04,80455.73,0.02,-0.51104,0.00032,13.09112]
[1777915525371,38.04,80456.79,0.02,-0.5107,0.00032,13.0916]
[1777915525402,38.04,80456.79,0.02,-0.5107,0.00032,13.0916]
[1777915525432,38.04,80456.79,0.02,-0.5107,0.00032,13.0916]
[1777915525462,38.04,80456.79,0.02,-0.5107,0.00032,13.0916]
[1777915525493,38.04,80456.79,0.02,-0.5107,0.00032,13.0916]
[1777915525523,38.04,80456.79,0.02,-0.5107,0.00032,13.0916]
[1777915525557,38.04,80456.79,0.02,-0.5107,0.00032,13.0916]
[1777915526247,38.04,80456.81,0.02,-0.5107,0.00032,13.09161]
[1777915527558,38.04,80456.94,0.02,-0.51065,0.00032,13.09167]
[1777915527571,38.04,80456.94,0.02,-0.51065,0.00032,13.09167]
[1777915527587,38.04,80456.94,0.02,-0.51065,0.00032,13.09167]
[1777915531382,38.05,80459.45,0.02,-0.50986,0.00032,13.08526]
[1777915531575,38.05,80459.45,0.02,-0.50986,0.00032,13.08526]
[1777915531589,38.05,80459.45,0.02,-0.50986,0.00032,13.08526]
[1777915533602,38.05,80459.99,0.02,-0.50969,0.00032,13.08549]
[1777915533613,38.05,80459.99,0.02,-0.50969,0.00032,13.08549]
[1777915535720,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915535750,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915535778,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915535810,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915535876,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915535907,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915535942,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915535970,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915536000,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915536037,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915536067,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915536097,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915536131,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915536165,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915536196,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915536259,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915536290,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915536322,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915536353,38.05,80460.44,0.02,-0.50954,0.00032,13.08568]
[1777915536360,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536389,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536420,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536452,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536483,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536513,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536546,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536577,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536606,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536638,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536669,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536731,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536747,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536751,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536763,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536791,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536824,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536855,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536891,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536921,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536950,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915536983,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915537046,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915537077,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915537108,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915537139,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915537174,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915537203,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915537235,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915537266,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915537305,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915537334,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915537363,38.06,80460.41,0.02,-0.50955,0.00032,13.08567]
[1777915537336,38.06,80459.09,0.02,-0.50997,0.00032,13.08512]
[1777915537393,38.06,80459.09,0.02,-0.50997,0.00032,13.08512]
[1777915537425,38.06,80459.09,0.02,-0.50997,0.00032,13.08512]
[1777915537455,38.06,80459.09,0.02,-0.50997,0.00032,13.08512]
[1777915537486,38.06,80459.09,0.02,-0.50997,0.00032,13.08512]
[1777915537517,38.06,80459.09,0.02,-0.50997,0.00032,13.08512]
[1777915537546,38.06,80459.09,0.02,-0.50997,0.00032,13.08512]
[1777915537577,38.06,80459.09,0.02,-0.50997,0.00032,13.08512]
[1777915537609,38.06,80459.09,0.02,-0.50997,0.00032,13.08512]
[1777915537640,38.06,80459.09,0.02,-0.50997,0.00032,13.08512]
[1777915537671,38.06,80459.09,0.02,-0.50997,0.00032,13.08512]
[1777915537685,38.06,80459.09,0.02,-0.50997,0.00032,13.08512]
[1777915538266,38.06,80456.89,0.02,-0.51067,0.00032,13.08416]
[1777915539719,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915539745,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915539774,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915539805,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915539837,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915539870,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915539899,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915539930,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915539962,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915539997,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915540028,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915540058,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915540087,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915540117,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915540149,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915540180,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915540211,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915540227,38.07,80456.48,0.02,-0.5108,0.00032,13.08398]
[1777915541709,38.07,80457.3,0.02,-0.51054,0.00032,13.08435]
[1777915541717,38.07,80457.3,0.02,-0.51054,0.00032,13.08435]
[1777915541725,38.07,80457.3,0.02,-0.51054,0.00032,13.08435]
[1777915543145,38.08,80457.3,0.02,-0.51053,0.00032,13.08435]
[1777915543197,38.08,80457.3,0.02,-0.51053,0.00032,13.08435]
[1777915543232,38.08,80457.3,0.02,-0.51053,0.00032,13.08435]
[1777915543269,38.08,80457.3,0.02,-0.51053,0.00032,13.08435]
[1777915543709,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915543725,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915543755,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915543786,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915543817,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915543847,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915543877,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915543908,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915543937,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915543967,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915543999,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915544029,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915544062,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915544092,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915544119,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915544150,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915544180,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915544193,38.08,80457.03,0.02,-0.51062,0.00032,13.08423]
[1777915544281,38.08,80452.24,0.02,-0.51215,0.00032,13.08202]
[1777915545732,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915545746,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915545752,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915545767,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915545796,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915545828,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915545860,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915545888,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915545922,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915545953,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915545983,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915546013,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915546044,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915546076,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915546106,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915546145,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915546176,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915546205,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915546237,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915546267,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915546297,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915546328,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915546360,38.09,80450.87,0.02,-0.51258,0.00032,13.08136]
[1777915546330,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546391,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546422,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546451,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546482,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546512,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546544,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546576,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546607,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546639,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546670,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546700,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546731,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546762,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546778,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546792,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546822,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546851,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546883,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546913,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546944,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915546974,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915547005,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915547036,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915547066,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915547097,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915547132,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915547191,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915547223,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915547252,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915547284,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915547314,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915547345,38.09,80450.34,0.02,-0.51275,0.00032,13.0811]
[1777915547324,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915547408,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915547438,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915547469,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915547502,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915547533,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915547564,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915547594,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915547624,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915547656,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915547687,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915547718,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915547750,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915547783,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915547813,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915547830,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915547937,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915548329,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915548346,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915548376,38.09,80449.61,0.02,-0.51298,0.00032,13.08073]
[1777915548291,38.1,80449.13,0.02,-0.51313,0.00032,13.08049]
[1777915548439,38.1,80449.13,0.02,-0.51313,0.00032,13.08049]
[1777915548470,38.1,80449.13,0.02,-0.51313,0.00032,13.08049]
[1777915548502,38.1,80449.13,0.02,-0.51313,0.00032,13.08049]
[1777915548531,38.1,80449.13,0.02,-0.51313,0.00032,13.08049]
[1777915548561,38.1,80449.13,0.02,-0.51313,0.00032,13.08049]
[1777915548592,38.1,80449.13,0.02,-0.51313,0.00032,13.08049]
[1777915548623,38.1,80449.13,0.02,-0.51313,0.00032,13.08049]
[1777915548656,38.1,80449.13,0.02,-0.51313,0.00032,13.08049]
[1777915548688,38.1,80449.13,0.02,-0.51313,0.00032,13.08049]
[1777915548719,38.1,80449.13,0.02,-0.51313,0.00032,13.08049]
[1777915548752,38.1,80449.13,0.02,-0.51313,0.00032,13.08049]
[1777915548783,38.1,80449.13,0.02,-0.51313,0.00032,13.08049]
[1777915548811,38.1,80449.13,0.02,-0.51313,0.00032,13.08049]
[1777915548830,38.1,80449.13,0.02,-0.51313,0.00032,13.08049]
[1777915549289,38.1,80449.13,0.02,-0.51313,0.00032,13.08049]
[1777915553815,38.1,80449.49,0.02,-0.51301,0.00032,13.08068]
[1777915553846,38.1,80449.49,0.02,-0.51301,0.00032,13.08068]
[1777915553876,38.1,80449.49,0.02,-0.51301,0.00032,13.08068]
[1777915553890,38.1,80449.49,0.02,-0.51301,0.00032,13.08068]
[1777915555836,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915555849,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915555856,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915555887,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915555918,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915555948,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915555978,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556041,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556071,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556102,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556132,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556163,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556192,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556223,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556253,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556286,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556313,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556347,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556378,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556294,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556408,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556439,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556468,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556500,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556531,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556562,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556593,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556624,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556654,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556684,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556714,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556750,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556805,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556836,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556865,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556896,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915556922,38.11,80450.66,0.02,-0.51264,0.00032,13.08126]
[1777915557276,38.11,80448.25,0.02,-0.51341,0.00032,13.08005]
[1777915557938,38.11,80448.25,0.02,-0.51341,0.00032,13.08005]
[1777915557939,38.11,80448.25,0.02,-0.51341,0.00032,13.08005]
[1777915557971,38.11,80448.25,0.02,-0.51341,0.00032,13.08005]
[1777915558002,38.11,80448.25,0.02,-0.51341,0.00032,13.08005]
[1777915558034,38.11,80448.25,0.02,-0.51341,0.00032,13.08005]
[1777915558126,38.11,80448.25,0.02,-0.51341,0.00032,13.08005]
[1777915558158,38.11,80448.25,0.02,-0.51341,0.00032,13.08005]
[1777915558218,38.11,80448.25,0.02,-0.51341,0.00032,13.08005]
[1777915558249,38.11,80448.25,0.02,-0.51341,0.00032,13.08005]
[1777915558281,38.11,80448.25,0.02,-0.51341,0.00032,13.08005]
[1777915558319,38.11,80448.25,0.02,-0.51341,0.00032,13.08005]
[1777915558347,38.11,80448.25,0.02,-0.51341,0.00032,13.08005]
[1777915558383,38.11,80448.25,0.02,-0.51341,0.00032,13.08005]
[1777915558351,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558437,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558468,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558499,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558530,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558561,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558591,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558624,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558685,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558720,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558748,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558778,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558810,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558839,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558870,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558901,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558932,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558962,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915558993,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915559023,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915559054,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915559085,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915559118,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915559148,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915559157,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915559180,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915559210,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915559241,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915559273,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915559302,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915559337,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915559363,38.11,80442.85,0.02,-0.51513,0.00032,13.07715]
[1777915559307,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559398,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559453,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559483,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559515,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559546,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559576,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559609,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559636,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559667,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559700,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559728,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559759,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559791,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559822,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559854,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559884,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559891,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559916,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559945,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915559976,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915560011,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915560036,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915560068,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915560086,38.11,80439.37,0.02,-0.51624,0.00032,13.07516]
[1777915560302,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915560478,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915560538,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915560655,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915560747,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915560783,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915560811,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915560831,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915560839,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915560872,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915560903,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915560933,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915560966,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915560996,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915561028,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915561059,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915561120,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915561139,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915561143,38.11,80438.44,0.02,-0.51653,0.00032,13.07461]
[1777915561283,38.11,80434.23,0.02,-0.51787,0.00032,13.07202]
[1777915561941,38.11,80434.23,0.02,-0.51787,0.00032,13.07202]
[1777915561944,38.11,80434.23,0.02,-0.51787,0.00032,13.07202]
[1777915561972,38.11,80434.23,0.02,-0.51787,0.00032,13.07202]
[1777915562004,38.11,80434.23,0.02,-0.51787,0.00032,13.07202]
[1777915562036,38.11,80434.23,0.02,-0.51787,0.00032,13.07202]
[1777915562066,38.11,80434.23,0.02,-0.51787,0.00032,13.07202]
[1777915562097,38.11,80434.23,0.02,-0.51787,0.00032,13.07202]
[1777915562128,38.11,80434.23,0.02,-0.51787,0.00032,13.07202]
[1777915562159,38.11,80434.23,0.02,-0.51787,0.00032,13.07202]
[1777915562189,38.11,80434.23,0.02,-0.51787,0.00032,13.07202]
[1777915562219,38.11,80434.23,0.02,-0.51787,0.00032,13.07202]
[1777915562249,38.11,80434.23,0.02,-0.51787,0.00032,13.07202]
[1777915562282,38.11,80434.23,0.02,-0.51787,0.00032,13.07202]
[1777915562312,38.11,80434.23,0.02,-0.51787,0.00032,13.07202]
[1777915562344,38.11,80434.23,0.02,-0.51787,0.00032,13.07202]
[1777915562378,38.11,80434.23,0.02,-0.51787,0.00032,13.07202]
[1777915562351,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915562434,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915562471,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915562531,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915562567,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915562593,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915562622,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915562660,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915562713,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915562743,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915562774,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915562804,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915562835,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915562866,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915562897,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915562928,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915562958,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915562989,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915563018,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915563048,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915563081,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915563112,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915563145,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915563175,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915563207,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915563270,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915563302,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915563331,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915563361,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915563394,38.11,80431.59,0.02,-0.51872,0.00032,13.07033]
[1777915563422,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563452,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563484,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563515,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563545,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563576,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563605,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563636,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563666,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563697,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563727,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563758,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563790,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563822,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563854,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563884,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563915,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563927,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563936,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563947,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915563978,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915564009,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915564041,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915564072,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915564102,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915564133,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915564165,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915564195,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915564226,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915564257,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915564288,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915564318,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915564348,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915564379,38.11,80429.63,0.02,-0.51934,0.00032,13.06903]
[1777915564413,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564441,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564471,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564501,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564537,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564565,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564594,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564625,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564655,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564686,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564717,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564748,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564778,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564809,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564839,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564869,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564900,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564931,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564963,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915564993,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915565024,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915565054,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915565085,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915565114,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915565145,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915565175,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915565206,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915565236,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915565266,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915565296,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915565326,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915565356,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915565386,38.12,80430.13,0.02,-0.51918,0.00032,13.06937]
[1777915565420,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565447,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565478,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565509,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565540,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565573,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565604,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565636,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565664,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565696,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565726,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565756,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565786,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565817,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565848,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565879,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565911,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565943,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565961,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915565976,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915566005,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915566035,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915566066,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915566096,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915566127,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915566159,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915566190,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915566221,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915566253,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915566283,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915566314,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915566344,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915566377,38.12,80430.3,0.02,-0.51913,0.00032,13.06948]
[1777915566407,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915566440,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915566468,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915566503,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915566530,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915566559,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915566590,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915566621,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915566652,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915566681,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915566712,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915566742,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915566773,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915566807,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915566901,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915566964,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915567028,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915567166,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915567273,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915567337,38.12,80430.11,0.02,-0.51919,0.00032,13.06935]
[1777915567300,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567430,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567464,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567526,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567559,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567590,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567621,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567652,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567689,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567718,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567747,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567777,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567809,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567839,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567869,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567899,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567962,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567992,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915567997,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915568025,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915568055,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915568085,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915568115,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915568147,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915568178,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915568208,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915568238,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915568269,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915568300,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915568329,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915568360,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915568391,38.12,80426.39,0.02,-0.52037,0.00032,13.06682]
[1777915568309,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568423,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568454,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568488,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568544,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568576,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568607,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568639,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568671,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568701,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568733,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568766,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568797,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568828,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568861,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568892,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568923,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568956,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915568989,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915569019,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915569081,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915569112,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915569146,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915569174,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915569205,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915569238,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915569267,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915569299,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915569330,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915569361,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915569392,38.12,80415.16,0.02,-0.52395,0.00032,13.05849]
[1777915569306,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569422,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569453,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569489,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569517,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569549,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569578,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569611,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569642,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569671,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569703,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569732,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569763,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569794,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569825,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569858,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569887,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569918,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569952,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569981,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915569996,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915570019,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915570028,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915570046,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915570073,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915570104,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915570134,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915570165,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915570195,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915570226,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915570245,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915570256,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915570288,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915570319,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915570349,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915570381,38.13,80414.58,0.02,-0.52413,0.00032,13.05803]
[1777915570411,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570442,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570473,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570505,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570532,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570563,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570594,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570625,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570655,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570685,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570715,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570746,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570776,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570808,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570838,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570868,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570897,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570928,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570959,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915570991,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915571024,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915571058,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915571087,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915571117,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915571147,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915571179,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915571210,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915571240,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915571271,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915571302,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915571334,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915571365,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915571396,38.13,80414.62,0.02,-0.52411,0.00032,13.05807]
[1777915571428,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571458,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571488,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571522,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571550,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571582,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571612,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571645,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571686,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571716,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571746,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571778,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571808,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571839,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571870,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571900,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571933,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571963,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915571998,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572027,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572090,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572153,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572184,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572215,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572276,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572309,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572339,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572370,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572401,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572431,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572462,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572493,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572528,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572585,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572615,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572646,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572679,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572707,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572737,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572767,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572798,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572828,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572861,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572890,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572921,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572953,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915572985,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915573015,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915573049,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915573079,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915573109,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915573170,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915573229,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915573258,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915573289,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915573318,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915573348,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915573377,38.14,80414.51,0.02,-0.52414,0.00032,13.058]
[1777915573407,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915573436,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915573466,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915573496,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915573531,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915573557,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915573587,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915573616,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915573646,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915573676,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915573709,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915573737,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915573770,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915573803,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915573833,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915573901,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915573932,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915573956,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915574049,38.15,80414.2,0.02,-0.52423,0.00032,13.05777]
[1777915574332,38.15,80419.24,0.02,-0.52262,0.00032,13.06168]
[1777915575403,38.15,80427.46,0.02,-0.52001,0.00032,13.0676]
[1777915578104,38.15,80427.11,0.02,-0.52012,0.00032,13.06736]
[1777915578120,38.15,80427.11,0.02,-0.52012,0.00032,13.06736]
[1777915578131,38.15,80427.11,0.02,-0.52012,0.00032,13.06736]
[1777915578190,38.15,80427.11,0.02,-0.52012,0.00032,13.06736]
[1777915578222,38.15,80427.11,0.02,-0.52012,0.00032,13.06736]
[1777915578228,38.15,80427.11,0.02,-0.52012,0.00032,13.06736]
[1777915578286,38.15,80427.11,0.02,-0.52012,0.00032,13.06736]
[1777915578357,38.15,80427.11,0.02,-0.52012,0.00032,13.06736]
[1777915578348,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915578480,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915578539,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915578570,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915578608,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915578665,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915578696,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915578727,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915578757,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915578787,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915578819,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915578849,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915578880,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915578909,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915578941,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915578972,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915579003,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915579034,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915579069,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915579100,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915579132,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915579162,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915579195,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915579226,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915579256,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915579288,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915579318,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915579350,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915579381,38.16,80428.09,0.02,-0.5198,0.00032,13.06804]
[1777915579413,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579441,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579471,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579505,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579534,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579564,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579595,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579629,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579658,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579687,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579699,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579719,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579748,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579778,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579810,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579870,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579901,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579932,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579961,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915579991,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915580023,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915580054,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915580083,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915580113,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915580143,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915580174,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915580186,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915580203,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915580234,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915580264,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915580295,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915580326,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915580357,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915580388,38.16,80434.35,0.02,-0.51781,0.00032,13.07214]
[1777915580418,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915580449,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915580477,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915580507,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915580539,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915580569,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915580601,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915580634,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915580660,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915580691,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915580722,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915580753,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915580784,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915580848,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915580879,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915580908,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915580939,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915580971,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915581001,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915581031,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915581062,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915581094,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915581126,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915581156,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915581188,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915581219,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915581252,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915581283,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915581346,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915581381,38.16,80435.95,0.02,-0.5173,0.00032,13.07313]
[1777915581428,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915581443,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915581533,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915581541,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915581573,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915581604,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915581641,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915581756,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915581823,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915581854,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915581888,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915581919,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915581950,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915582013,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915582043,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915582076,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915582106,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915582136,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915582167,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915582197,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915582227,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915582258,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915582290,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915582320,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915582350,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915582382,38.16,80435.28,0.02,-0.51751,0.00032,13.07272]
[1777915582298,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582444,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582474,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582504,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582534,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582565,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582596,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582625,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582661,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582687,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582718,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582750,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582781,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582813,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582841,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582872,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582908,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582939,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915582970,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915583000,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915583031,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915583061,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915583091,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915583122,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915583152,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915583182,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915583212,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915583242,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915583253,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915583273,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915583304,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915583334,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915583367,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915583395,38.16,80432.45,0.02,-0.51841,0.00032,13.07093]
[1777915583405,38.16,80426.96,0.02,-0.52016,0.00032,13.06727]
[1777915583426,38.16,80426.96,0.02,-0.52016,0.00032,13.06727]
[1777915583456,38.16,80426.96,0.02,-0.52016,0.00032,13.06727]
[1777915583486,38.16,80426.96,0.02,-0.52016,0.00032,13.06727]
[1777915583516,38.16,80426.96,0.02,-0.52016,0.00032,13.06727]
[1777915583532,38.16,80426.96,0.02,-0.52016,0.00032,13.06727]
[1777915584369,38.16,80425.86,0.02,-0.52051,0.00032,13.0665]
[1777915586350,38.16,80422.71,0.02,-0.52151,0.00032,13.06426]
[1777915588204,38.16,80424.76,0.02,-0.52086,0.00032,13.06573]
[1777915588229,38.16,80424.76,0.02,-0.52086,0.00032,13.06573]
[1777915588242,38.16,80424.76,0.02,-0.52086,0.00032,13.06573]
[1777915589325,38.16,80422.06,0.02,-0.52172,0.00032,13.06379]
[1777915594257,38.16,80422.68,0.02,-0.52154,0.00032,13.05673]
[1777915594277,38.16,80422.68,0.02,-0.52154,0.00032,13.05673]
[1777915594290,38.16,80422.68,0.02,-0.52154,0.00032,13.05673]
[1777915599312,38.15,80424.2,0.02,-0.52106,0.00032,13.05782]
[1777915602362,38.15,80424.53,0.02,-0.52095,0.00032,13.05805]
[1777915602372,38.15,80424.53,0.02,-0.52095,0.00032,13.05805]
[1777915604390,38.15,80424.33,0.02,-0.52102,0.00032,13.05791]
[1777915604404,38.15,80424.33,0.02,-0.52102,0.00032,13.05791]
[1777915604411,38.15,80424.33,0.02,-0.52102,0.00032,13.05791]
[1777915604404,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604441,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604473,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604505,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604534,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604565,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604596,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604629,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604659,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604689,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604720,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604750,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604782,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604813,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604843,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604873,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604908,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604934,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604967,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915604997,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915605028,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915605058,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915605119,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915605151,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915605181,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915605212,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915605245,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915605276,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915605307,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915605340,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915605375,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915605405,38.16,80424.1,0.02,-0.52109,0.00032,13.05775]
[1777915605337,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605468,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605498,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605530,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605561,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605593,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605624,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605654,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605685,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605717,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605747,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605777,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605800,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605809,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605840,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605872,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605902,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605933,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915605969,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915606002,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915606032,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915606064,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915606095,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915606128,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915606190,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915606221,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915606252,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915606266,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915606434,38.16,80423.55,0.02,-0.52126,0.00032,13.05736]
[1777915606440,38.16,80422.49,0.02,-0.5216,0.00032,13.05659]
[1777915606448,38.16,80422.49,0.02,-0.5216,0.00032,13.05659]
[1777915607961,38.16,80423.07,0.02,-0.52141,0.00032,13.05702]
[1777915607976,38.16,80423.07,0.02,-0.52141,0.00032,13.05702]
[1777915608097,38.16,80423.07,0.02,-0.52141,0.00032,13.05702]
[1777915608151,38.16,80423.07,0.02,-0.52141,0.00032,13.05702]
[1777915608178,38.16,80423.07,0.02,-0.52141,0.00032,13.05702]
[1777915608209,38.16,80423.07,0.02,-0.52141,0.00032,13.05702]
[1777915608242,38.16,80423.07,0.02,-0.52141,0.00032,13.05702]
[1777915608273,38.16,80423.07,0.02,-0.52141,0.00032,13.05702]
[1777915608303,38.16,80423.07,0.02,-0.52141,0.00032,13.05702]
[1777915608351,38.16,80423.07,0.02,-0.52141,0.00032,13.05702]
[1777915608364,38.16,80423.07,0.02,-0.52141,0.00032,13.05702]
[1777915608425,38.16,80423.07,0.02,-0.52141,0.00032,13.05702]
[1777915608337,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915608455,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915608484,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915608514,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915608546,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915608578,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915608610,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915608643,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915608757,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915608788,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915608821,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915608852,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915608882,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915608923,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915608949,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915608985,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915609052,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915609109,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915609172,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915609205,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915609219,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915609229,38.17,80418.39,0.02,-0.5229,0.00032,13.05355]
[1777915609411,38.17,80412.26,0.02,-0.52485,0.00032,13.04873]
[1777915609567,38.17,80412.26,0.02,-0.52485,0.00032,13.04873]
[1777915610376,38.17,80401.28,0.02,-0.52834,0.00032,13.03932]
[1777915611415,38.17,80395.51,0.02,-0.53017,0.00032,13.03397]
[1777915616430,38.18,80393.27,0.02,-0.53088,0.00032,13.03184]
[1777915616539,38.18,80390.91,0.02,-0.53163,0.00032,13.02953]
[1777915617350,38.18,80385.1,0.02,-0.53348,0.00032,13.02364]
[1777915619337,38.18,80388.21,0.02,-0.53249,0.00032,13.02683]
[1777915624349,38.19,80388.08,0.02,-0.53252,0.00032,13.02671]
[1777915624451,38.19,80391.07,0.02,-0.53157,0.00032,13.0297]
[1777915628396,38.19,80393.86,0.02,-0.53068,0.00032,13.03243]
[1777915629454,38.19,80398.55,0.02,-0.52919,0.00032,13.03687]
[1777915630495,38.2,80399.3,0.02,-0.52895,0.00032,13.03756]
[1777915630690,38.2,80399.3,0.02,-0.52895,0.00032,13.03756]
[1777915630694,38.2,80399.3,0.02,-0.52895,0.00032,13.03756]
[1777915631128,38.2,80399.3,0.02,-0.52895,0.00032,13.03756]
[1777915631418,38.2,80399.57,0.02,-0.52886,0.00032,13.03781]
[1777915632460,38.2,80406.19,0.02,-0.52675,0.00032,13.0437]
[1777915632711,38.2,80406.19,0.02,-0.52675,0.00032,13.0437]
[1777915633432,38.2,80406.19,0.02,-0.52675,0.00032,13.04371]
[1777915635446,38.21,80410.54,0.02,-0.52537,0.00032,13.04738]
[1777915640472,38.22,80412.09,0.02,-0.52486,0.00032,13.04868]
[1777915640583,38.23,80413.75,0.02,-0.52433,0.00032,13.05002]
[1777915640812,38.23,80413.75,0.02,-0.52433,0.00032,13.05002]
[1777915641451,38.23,80419.87,0.02,-0.52238,0.00032,13.05476]
[1777915646453,38.25,80417.54,0.02,-0.52311,0.00032,13.05302]
[1777915651471,38.27,80417.09,0.02,-0.52323,0.00032,13.05271]
[1777915656497,38.3,80417.85,0.02,-0.52299,0.00032,13.04582]
[1777915661525,38.32,80417.3,0.02,-0.52314,0.00032,13.04543]
[1777915665427,38.34,80420.13,0.02,-0.52223,0.00032,13.04759]
[1777915667393,38.34,80423.78,0.02,-0.52107,0.00032,13.05025]
[1777915669228,38.34,80423.35,0.02,-0.52121,0.00032,13.04994]
[1777915669405,38.35,80429.02,0.02,-0.51941,0.00032,13.05386]
[1777915671163,38.35,80429.95,0.02,-0.51911,0.00032,13.05448]
[1777915671490,38.35,80431.58,0.02,-0.5186,0.00032,13.05555]
[1777915671813,38.35,80431.58,0.02,-0.5186,0.00032,13.05555]
[1777915672302,38.35,80431.58,0.02,-0.5186,0.00032,13.05555]
[1777915672390,38.35,80431.58,0.02,-0.5186,0.00032,13.05555]
[1777915672431,38.35,80431.58,0.02,-0.5186,0.00032,13.05555]
[1777915672462,38.35,80431.58,0.02,-0.5186,0.00032,13.05555]
[1777915672492,38.35,80431.58,0.02,-0.5186,0.00032,13.05555]
[1777915672391,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915672527,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915672588,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915672650,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915672714,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915672753,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915672810,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915672846,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915672873,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915672934,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915672961,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915672964,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915672998,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915673030,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915673061,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915673090,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915673126,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915673154,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915673187,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915673217,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915673248,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915673278,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915673310,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915673342,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915673377,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915673405,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915673436,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915673465,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915673498,38.35,80434.27,0.02,-0.51774,0.00032,13.05726]
[1777915673464,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915673533,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915673561,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915673592,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915673621,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915673651,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915673682,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915673714,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915673746,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915673778,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915673810,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915673840,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915673879,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915673933,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915673963,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915673994,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915674026,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915674057,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915674087,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915674119,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915674150,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915674182,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915674199,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915674212,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915674244,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915674261,38.35,80448.5,0.02,-0.51323,0.00032,13.06531]
[1777915674405,38.35,80450.32,0.02,-0.51265,0.00032,13.06622]
[1777915674818,38.35,80450.32,0.02,-0.51265,0.00032,13.06622]
[1777915674901,38.35,80450.32,0.02,-0.51265,0.00032,13.06622]
[1777915674934,38.35,80450.32,0.02,-0.51265,0.00032,13.06622]
[1777915674991,38.35,80450.32,0.02,-0.51265,0.00032,13.06622]
[1777915675054,38.35,80450.32,0.02,-0.51265,0.00032,13.06622]
[1777915675085,38.35,80450.32,0.02,-0.51265,0.00032,13.06622]
[1777915675116,38.35,80450.32,0.02,-0.51265,0.00032,13.06622]
[1777915675149,38.35,80450.32,0.02,-0.51265,0.00032,13.06622]
[1777915675181,38.35,80450.32,0.02,-0.51265,0.00032,13.06622]
[1777915675193,38.35,80450.32,0.02,-0.51265,0.00032,13.06622]
[1777915676509,38.35,80442.43,0.02,-0.51515,0.00032,13.06208]
[1777915677394,38.35,80439.14,0.02,-0.5162,0.00032,13.0602]
[1777915679293,38.35,80439.93,0.02,-0.51595,0.00032,13.06066]
[1777915679305,38.35,80439.93,0.02,-0.51595,0.00032,13.06066]
[1777915679319,38.35,80439.93,0.02,-0.51595,0.00032,13.06066]
[1777915681288,38.35,80439.33,0.02,-0.51614,0.00032,13.06032]
[1777915681312,38.35,80439.33,0.02,-0.51614,0.00032,13.06032]
[1777915681315,38.35,80439.33,0.02,-0.51614,0.00032,13.06032]
[1777915682848,38.35,80440.08,0.02,-0.5159,0.00032,13.06075]
[1777915682933,38.35,80440.08,0.02,-0.5159,0.00032,13.06075]
[1777915683016,38.35,80440.08,0.02,-0.5159,0.00032,13.06075]
[1777915683133,38.35,80440.08,0.02,-0.5159,0.00032,13.06075]
[1777915683196,38.35,80440.08,0.02,-0.5159,0.00032,13.06075]
[1777915683202,38.35,80440.08,0.02,-0.5159,0.00032,13.06075]
[1777915683252,38.35,80440.08,0.02,-0.5159,0.00032,13.06075]
[1777915683283,38.35,80440.08,0.02,-0.5159,0.00032,13.06075]
[1777915683315,38.35,80440.08,0.02,-0.5159,0.00032,13.06075]
[1777915683329,38.35,80440.08,0.02,-0.5159,0.00032,13.06075]
[1777915683347,38.35,80440.08,0.02,-0.5159,0.00032,13.06075]
[1777915683378,38.35,80440.08,0.02,-0.5159,0.00032,13.06075]
[1777915683408,38.35,80440.08,0.02,-0.5159,0.00032,13.06075]
[1777915683440,38.35,80440.08,0.02,-0.5159,0.00032,13.06075]
[1777915683471,38.35,80440.08,0.02,-0.5159,0.00032,13.06075]
[1777915683502,38.35,80440.08,0.02,-0.5159,0.00032,13.06075]
[1777915683479,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915683532,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915683563,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915683598,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915683623,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915683654,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915683684,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915683716,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915683746,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915683776,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915683808,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915683838,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915683868,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915683898,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915683930,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915683960,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915683992,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915684025,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915684055,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915684084,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915684121,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915684147,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915684178,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915684209,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915684221,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915684238,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915684243,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915684315,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915684372,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915684435,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915684466,38.35,80437.86,0.02,-0.5166,0.00032,13.05945]
[1777915684416,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915684528,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915684560,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915684593,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915684625,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915684656,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915684689,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915684720,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915684751,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915684784,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915684814,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915684846,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915684879,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915684910,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915684947,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915684974,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915685004,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915685020,38.36,80427.48,0.02,-0.51989,0.00032,13.05284]
[1777915685419,38.36,80422.99,0.02,-0.52131,0.00032,13.04971]
[1777915690447,38.38,80420.69,0.02,-0.52203,0.00032,13.04805]
[1777915691540,38.38,80416.35,0.02,-0.5234,0.00032,13.04479]
[1777915692519,38.38,80413.86,0.02,-0.52419,0.00032,13.04284]
[1777915695511,38.38,80416.94,0.02,-0.52321,0.00032,13.04525]
[1777915696513,38.38,80413.87,0.02,-0.52418,0.00032,13.04286]
[1777915699465,38.39,80411.37,0.02,-0.52497,0.00032,13.04086]
[1777915700011,38.39,80411.37,0.02,-0.52497,0.00032,13.04086]
[1777915701502,38.39,80413.71,0.02,-0.52423,0.00032,13.04274]
[1777915702442,38.39,80417.99,0.02,-0.52287,0.00032,13.04606]
[1777915707466,38.39,80419.66,0.02,-0.52234,0.00032,13.04731]
[1777915711078,38.4,80417.52,0.02,-0.52302,0.00032,13.04571]
[1777915711510,38.4,80415.78,0.02,-0.52359,0.00032,13.03686]
[1777915712543,38.4,80404.65,0.02,-0.52711,0.00032,13.02772]
[1777915717547,38.4,80405.93,0.02,-0.5267,0.00032,13.02883]
[1777915722571,38.41,80409.75,0.02,-0.52548,0.00032,13.03206]
[1777915727593,38.42,80411.14,0.02,-0.52504,0.00032,13.03321]
[1777915731503,38.42,80416.86,0.02,-0.52322,0.00032,13.03773]
[1777915735531,38.43,80414.07,0.02,-0.5241,0.00032,13.03557]
[1777915740534,38.44,80415.0,0.02,-0.5238,0.00032,13.03631]
[1777915745549,38.46,80413.44,0.02,-0.52428,0.00032,13.03512]
[1777915746554,38.47,80417.34,0.02,-0.52304,0.00032,13.03816]
[1777915750035,38.48,80415.72,0.02,-0.52354,0.00032,13.03693]
[1777915750046,38.48,80415.72,0.02,-0.52354,0.00032,13.03693]
[1777915750466,38.48,80417.54,0.02,-0.52296,0.00032,13.03833]
[1777915755491,38.51,80417.23,0.02,-0.52304,0.00032,13.03813]
[1777915760522,38.53,80416.81,0.02,-0.52316,0.00032,13.03784]
[1777915765541,38.55,80416.65,0.02,-0.52319,0.00032,13.03776]
[1777915766513,38.56,80413.87,0.02,-0.52406,0.00032,13.03562]
[1777915768533,38.57,80412.39,0.02,-0.52452,0.00032,13.03445]
[1777915768553,38.57,80412.39,0.02,-0.52452,0.00032,13.03445]
[1777915769567,38.57,80413.59,0.02,-0.52414,0.00032,13.03541]
[1777915770589,38.58,80416.21,0.02,-0.52331,0.00032,13.03746]
[1777915771582,38.57,80421.18,0.02,-0.52176,0.00032,13.03364]
[1777915776611,38.57,80422.6,0.02,-0.52131,0.00032,13.03466]
[1777915780642,38.59,80419.62,0.02,-0.52224,0.00032,13.03252]
[1777915785665,38.61,80417.84,0.02,-0.52279,0.00032,13.03123]
[1777915790682,38.64,80416.32,0.02,-0.52325,0.00032,13.03011]
[1777915795683,38.66,80414.51,0.02,-0.5238,0.00031,13.02875]
[1777915796622,38.66,80410.7,0.02,-0.52499,0.00031,13.02574]
[1777915800016,38.68,80410.63,0.02,-0.52501,0.00031,13.0257]
[1777915800646,38.68,80410.68,0.02,-0.52499,0.00031,13.02575]
[1777915801625,38.69,80412.18,0.02,-0.52451,0.00031,13.02696]
[1777915804646,38.7,80414.95,0.02,-0.52363,0.00031,13.02915]
[1777915807605,38.7,80413.23,0.02,-0.52417,0.00031,13.02782]
[1777915807616,38.7,80410.06,0.02,-0.52517,0.00031,13.02528]
[1777915808544,38.7,80399.3,0.02,-0.52855,0.00031,13.01609]
[1777915808754,38.7,80399.3,0.02,-0.52855,0.00031,13.01609]
[1777915809636,38.7,80390.26,0.02,-0.53139,0.00031,13.00763]
[1777915810570,38.7,80386.75,0.02,-0.53249,0.00031,13.00417]
[1777915810817,38.7,80386.75,0.02,-0.53249,0.00031,13.00417]
[1777915811574,38.7,80386.87,0.02,-0.53246,0.00031,13.00428]
[1777915814540,38.7,80375.03,0.02,-0.53618,0.00031,12.99189]
[1777915815636,38.69,80370.94,0.02,-0.53747,0.00031,12.98734]
[1777915816560,38.69,80366.82,0.02,-0.53876,0.00031,12.98263]
[1777915816870,38.69,80366.82,0.02,-0.53876,0.00031,12.98263]
[1777915817623,38.69,80362.05,0.02,-0.54026,0.00031,12.977]
[1777915819655,38.7,80354.2,0.02,-0.54271,0.00031,12.96737]
[1777915824666,38.71,80354.17,0.02,-0.54271,0.00031,12.96737]
[1777915829674,38.72,80354.85,0.02,-0.54248,0.00031,12.96827]
[1777915830611,38.72,80351.58,0.02,-0.5435,0.00031,12.96415]
[1777915831038,38.72,80351.58,0.02,-0.5435,0.00031,12.96415]
[1777915831656,38.72,80350.38,0.02,-0.54391,0.00031,12.95506]
[1777915835988,38.72,80349.77,0.02,-0.5441,0.00031,12.95427]
[1777915837530,38.72,80351.4,0.02,-0.54359,0.00031,12.95637]
[1777915837638,38.72,80356.47,0.02,-0.542,0.00031,12.96277]
[1777915838588,38.71,80364.93,0.02,-0.53936,0.00031,12.97295]
[1777915839654,38.7,80369.39,0.02,-0.53797,0.00031,12.97806]
[1777915843667,38.68,80372.06,0.02,-0.53715,0.00031,12.98102]
[1777915844603,38.68,80372.06,0.02,-0.53715,0.00031,12.98102]
[1777915844702,38.68,80371.74,0.02,-0.53725,0.00031,12.98066]
[1777915845560,38.68,80373.75,0.02,-0.53662,0.00031,12.98289]
[1777915845932,38.68,80373.75,0.02,-0.53662,0.00031,12.98289]
[1777915846689,38.68,80380.89,0.02,-0.53438,0.00031,12.99058]
[1777915847197,38.68,80380.89,0.02,-0.53438,0.00031,12.99058]
[1777915847651,38.68,80382.9,0.02,-0.53375,0.00031,12.99266]
[1777915849200,38.68,80381.21,0.02,-0.53428,0.00031,12.9909]
[1777915849606,38.67,80379.55,0.02,-0.53481,0.00031,12.98915]
[1777915853393,38.67,80379.17,0.02,-0.53493,0.00031,12.98873]
[1777915853572,38.67,80379.17,0.02,-0.53493,0.00031,12.98873]
[1777915853619,38.67,80379.66,0.02,-0.53478,0.00031,12.98924]
[1777915854646,38.67,80382.39,0.02,-0.53392,0.00031,12.9921]
[1777915855641,38.66,80387.05,0.02,-0.53246,0.00031,12.99684]
[1777915857699,38.66,80390.26,0.02,-0.53145,0.00031,12.99999]
[1777915858085,38.66,80390.26,0.02,-0.53145,0.00031,12.99999]
[1777915858644,38.66,80390.26,0.02,-0.53145,0.00031,12.99999]
[1777915858676,38.66,80388.99,0.02,-0.53186,0.00031,12.99874]
[1777915859611,38.65,80391.74,0.02,-0.53099,0.00031,13.00141]
[1777915860592,38.65,80395.26,0.02,-0.52989,0.00031,13.00474]
[1777915864644,38.64,80393.56,0.02,-0.53043,0.00031,13.00312]
[1777915864875,38.64,80392.65,0.02,-0.53072,0.00031,13.00225]
[1777915864889,38.64,80392.65,0.02,-0.53072,0.00031,13.00225]
[1777915865643,38.64,80400.44,0.02,-0.52826,0.00032,13.00945]
[1777915866700,38.65,80404.29,0.02,-0.52705,0.00032,13.01283]
[1777915871700,38.66,80402.18,0.02,-0.5277,0.00031,13.01102]
[1777915876720,38.67,80403.23,0.02,-0.52736,0.00031,13.01197]
[1777915881735,38.69,80403.59,0.02,-0.52723,0.00031,13.01231]
[1777915886754,38.7,80405.88,0.02,-0.5265,0.00031,13.0143]
[1777915891817,38.72,80405.53,0.02,-0.52661,0.00031,13.0065]
[1777915893738,38.73,80408.11,0.02,-0.5258,0.00031,13.00867]
[1777915893783,38.73,80408.11,0.02,-0.5258,0.00031,13.00867]
[1777915894026,38.73,80408.11,0.02,-0.5258,0.00031,13.00867]
[1777915894516,38.73,80408.11,0.02,-0.5258,0.00031,13.00867]
[1777915894647,38.73,80397.62,0.02,-0.52909,0.00031,12.99956]
[1777915895634,38.73,80390.02,0.02,-0.53149,0.00031,12.99239]
[1777915896715,38.72,80392.83,0.02,-0.53061,0.00031,12.99508]
[1777915897713,38.72,80395.91,0.02,-0.52964,0.00031,12.99797]
[1777915899796,38.71,80396.2,0.02,-0.52955,0.00031,12.99822]
[1777915900739,38.71,80396.0,0.02,-0.52962,0.00031,12.99803]
[1777915905745,38.7,80397.7,0.02,-0.5291,0.00031,12.99956]
[1777915910771,38.68,80395.57,0.02,-0.52978,0.00031,12.99757]
[1777915915781,38.67,80396.96,0.02,-0.52936,0.00031,12.99882]
[1777915920793,38.65,80394.02,0.02,-0.5303,0.00032,12.99605]
[1777915925817,38.64,80391.85,0.02,-0.53099,0.00032,12.99394]
[1777915928716,38.63,80385.46,0.02,-0.53302,0.00032,12.9876]
[1777915929427,38.63,80385.46,0.02,-0.53302,0.00032,12.9876]
[1777915929768,38.63,80377.11,0.02,-0.53565,0.00031,12.97884]
[1777915930744,38.63,80364.28,0.02,-0.53969,0.00031,12.9643]
[1777915931741,38.63,80358.23,0.02,-0.54159,0.00031,12.95699]
[1777915932200,38.63,80358.23,0.02,-0.54159,0.00031,12.95699]
[1777915932763,38.63,80357.89,0.02,-0.5417,0.00031,12.95657]
[1777915933739,38.63,80351.26,0.02,-0.54378,0.00031,12.94819]
[1777915935827,38.63,80353.28,0.02,-0.54315,0.00031,12.95078]
[1777915936240,38.63,80353.28,0.02,-0.54315,0.00031,12.95078]
[1777915936777,38.63,80363.89,0.02,-0.53981,0.00031,12.96384]
[1777915938707,38.63,80362.44,0.02,-0.54027,0.00031,12.96211]
[1777915941735,38.63,80366.34,0.02,-0.53904,0.00031,12.96673]
[1777915946760,38.63,80367.29,0.02,-0.53874,0.00031,12.96784]
[1777915948824,38.63,80370.35,0.02,-0.53777,0.00031,12.97136]
[1777915953842,38.63,80370.53,0.02,-0.53774,0.00031,12.96402]
[1777915956382,38.63,80370.55,0.02,-0.53773,0.00031,12.96404]
[1777915956463,38.63,80370.55,0.02,-0.53773,0.00031,12.96404]
[1777915956799,38.63,80375.49,0.02,-0.53618,0.00032,12.96955]
[1777915957794,38.63,80379.07,0.02,-0.53505,0.00032,12.97342]
[1777915961780,38.64,80375.57,0.02,-0.53615,0.00031,12.96966]
[1777915962414,38.64,80375.57,0.02,-0.53615,0.00031,12.96966]
[1777915962753,38.64,80375.57,0.02,-0.53614,0.00031,12.96966]
[1777915963760,38.64,80369.28,0.02,-0.53813,0.00031,12.96262]
[1777915964766,38.64,80365.8,0.02,-0.53922,0.00031,12.95859]
[1777915965773,38.64,80369.36,0.02,-0.5381,0.00031,12.96271]
[1777915970795,38.64,80369.18,0.02,-0.53816,0.00031,12.96251]
[1777915971845,38.64,80365.57,0.02,-0.53929,0.00031,12.95832]
[1777915974838,38.64,80362.9,0.02,-0.54013,0.00031,12.95515]
[1777915975942,38.64,80362.9,0.02,-0.54013,0.00031,12.95515]
[1777915976756,38.64,80360.51,0.02,-0.54089,0.00031,12.95227]
[1777915977732,38.64,80356.45,0.02,-0.54216,0.00031,12.94727]
[1777915982753,38.64,80357.07,0.02,-0.54197,0.00031,12.94803]
[1777915987775,38.64,80357.19,0.02,-0.54193,0.00031,12.94821]
[1777915992787,38.62,80359.41,0.02,-0.54125,0.00031,12.95085]
[1777915992795,38.62,80362.86,0.02,-0.54017,0.00031,12.95502]
[1777915997812,38.6,80361.13,0.02,-0.54074,0.00032,12.95287]
[1777915997756,38.6,80358.4,0.02,-0.5416,0.00031,12.94952]
[1777915998744,38.6,80352.76,0.02,-0.54338,0.00031,12.94242]
[1777916001754,38.6,80349.87,0.02,-0.54429,0.00031,12.93868]
[1777916002516,38.6,80349.87,0.02,-0.54429,0.00031,12.93868]
[1777916002696,38.6,80349.87,0.02,-0.54429,0.00031,12.93868]
[1777916002998,38.6,80348.69,0.02,-0.54466,0.00031,12.93714]
[1777916003009,38.6,80348.69,0.02,-0.54466,0.00031,12.93714]
[1777916003023,38.6,80348.69,0.02,-0.54466,0.00031,12.93714]
[1777916003806,38.6,80344.55,0.02,-0.54596,0.00031,12.93163]
[1777916004770,38.6,80341.07,0.02,-0.54706,0.00031,12.92689]
[1777916005016,38.6,80341.07,0.02,-0.54706,0.00031,12.92689]
[1777916005781,38.6,80343.07,0.02,-0.54643,0.00031,12.92962]
[1777916006763,38.6,80343.07,0.02,-0.54643,0.00031,12.92962]
[1777916006758,38.6,80346.27,0.02,-0.54542,0.00031,12.93393]
[1777916006995,38.6,80346.27,0.02,-0.54542,0.00031,12.93393]
[1777916007078,38.6,80346.27,0.02,-0.54542,0.00031,12.93393]
[1777916007806,38.6,80352.55,0.02,-0.54344,0.00031,12.94216]
[1777916008855,38.61,80356.01,0.02,-0.54234,0.00031,12.94657]
[1777916009065,38.61,80356.01,0.02,-0.54234,0.00031,12.94657]
[1777916009843,38.61,80355.25,0.02,-0.54258,0.00031,12.94564]
[1777916014849,38.63,80352.6,0.02,-0.54341,0.00031,12.93481]
[1777916019865,38.66,80352.82,0.02,-0.54331,0.00031,12.93521]
[1777916019898,38.67,80349.79,0.02,-0.54425,0.00031,12.93133]
[1777916024919,38.69,80347.96,0.02,-0.5448,0.00031,12.92906]
[1777916029835,38.71,80344.16,0.02,-0.54596,0.00031,12.92413]
[1777916032823,38.72,80338.6,0.02,-0.5477,0.00031,12.91655]
[1777916034701,38.72,80336.74,0.02,-0.54828,0.00031,12.91397]
[1777916034799,38.72,80335.72,0.02,-0.5486,0.00031,12.91254]
[1777916035418,38.72,80335.72,0.02,-0.5486,0.00031,12.91254]
[1777916035431,38.72,80335.72,0.02,-0.5486,0.00031,12.91254]
[1777916035831,38.72,80327.98,0.02,-0.55102,0.00031,12.90141]
[1777916036481,38.72,80327.98,0.02,-0.55102,0.00031,12.90141]
[1777916036819,38.72,80325.03,0.02,-0.55194,0.00031,12.89704]
[1777916037378,38.72,80325.03,0.02,-0.55194,0.00031,12.89704]
[1777916037381,38.72,80325.03,0.02,-0.55194,0.00031,12.89704]
[1777916037392,38.72,80325.03,0.02,-0.55194,0.00031,12.89704]
[1777916037414,38.72,80325.03,0.02,-0.55194,0.00031,12.89704]
[1777916037714,38.72,80321.58,0.02,-0.55302,0.00031,12.89184]
[1777916042311,38.72,80323.92,0.02,-0.55229,0.00031,12.89539]
[1777916043789,38.72,80334.79,0.02,-0.54888,0.00031,12.91125]
[1777916045833,38.72,80334.24,0.02,-0.54906,0.00031,12.91047]
[1777916046550,38.72,80335.07,0.02,-0.5488,0.00031,12.91164]
[1777916046565,38.72,80335.07,0.02,-0.5488,0.00031,12.91164]
[1777916046805,38.72,80335.81,0.02,-0.54857,0.00031,12.91268]
[1777916048843,38.73,80338.3,0.02,-0.54778,0.00031,12.91618]
[1777916049798,38.73,80341.05,0.02,-0.54691,0.00031,12.91999]
[1777916052815,38.74,80343.52,0.02,-0.54612,0.00031,12.9234]
[1777916052944,38.74,80343.52,0.02,-0.54612,0.00031,12.9234]
[1777916053830,38.75,80340.29,0.02,-0.54713,0.00031,12.91903]
[1777916057647,38.76,80342.15,0.02,-0.54653,0.00031,12.92163]
[1777916057835,38.76,80341.58,0.02,-0.54671,0.00031,12.92087]
[1777916061009,38.77,80340.82,0.02,-0.54693,0.00031,12.91989]
[1777916061845,38.77,80337.95,0.02,-0.54782,0.00031,12.91595]
[1777916062201,38.77,80337.95,0.02,-0.54782,0.00031,12.91595]
[1777916062653,38.77,80337.95,0.02,-0.54782,0.00031,12.91595]
[1777916062666,38.77,80337.95,0.02,-0.54782,0.00031,12.91595]
[1777916062878,38.77,80330.04,0.02,-0.5503,0.00031,12.90473]
[1777916063906,38.77,80321.54,0.02,-0.55296,0.00031,12.89212]
[1777916066330,38.78,80322.44,0.02,-0.55267,0.00031,12.89349]
[1777916066608,38.78,80322.44,0.02,-0.55267,0.00031,12.89349]
[1777916066785,38.78,80322.44,0.02,-0.55267,0.00031,12.89349]
[1777916066810,38.78,80322.9,0.02,-0.55253,0.00031,12.89419]
[1777916067116,38.78,80322.9,0.02,-0.55253,0.00031,12.89419]
[1777916067740,38.78,80322.9,0.02,-0.55253,0.00031,12.89419]
[1777916067789,38.78,80322.9,0.02,-0.55253,0.00031,12.89419]
[1777916067867,38.78,80312.08,0.02,-0.55591,0.00031,12.87742]
[1777916069623,38.78,80312.32,0.02,-0.55584,0.00031,12.8778]
[1777916069633,38.78,80312.32,0.02,-0.55584,0.00031,12.8778]
[1777916069711,38.78,80305.2,0.02,-0.55806,0.00031,12.86627]
[1777916070508,38.78,80305.2,0.02,-0.55806,0.00031,12.86628]
[1777916071931,38.78,80306.86,0.02,-0.55758,0.00031,12.8614]
[1777916071939,38.78,80306.86,0.02,-0.55758,0.00031,12.8614]
[1777916072068,38.78,80306.86,0.02,-0.55758,0.00031,12.8614]
[1777916072524,38.78,80306.95,0.02,-0.55755,0.00031,12.86155]
[1777916073531,38.78,80311.6,0.02,-0.5561,0.00031,12.86906]
[1777916076550,38.78,80307.52,0.02,-0.55737,0.00031,12.86248]
[1777916077993,38.78,80308.16,0.02,-0.55717,0.00031,12.86353]
[1777916078073,38.78,80308.16,0.02,-0.55717,0.00031,12.86353]
[1777916078564,38.78,80310.05,0.02,-0.55658,0.00031,12.86658]
[1777916079572,38.78,80302.31,0.02,-0.559,0.00031,12.8539]
[1777916080584,38.78,80296.92,0.02,-0.56068,0.00031,12.84478]
[1777916081038,38.78,80296.92,0.02,-0.56068,0.00031,12.84478]
[1777916081586,38.78,80296.5,0.02,-0.56081,0.00031,12.84406]
[1777916085817,38.78,80297.8,0.02,-0.5604,0.00031,12.8463]
[1777916085918,38.78,80297.48,0.02,-0.5605,0.00031,12.84576]
[1777916089642,38.78,80301.44,0.02,-0.55926,0.00031,12.85247]
[1777916092663,38.79,80298.03,0.02,-0.56032,0.00031,12.84672]
[1777916094677,38.79,80295.29,0.02,-0.56118,0.00031,12.84204]
[1777916099712,38.79,80294.84,0.02,-0.56131,0.00031,12.84129]
[1777916101750,38.79,80296.38,0.02,-0.56083,0.00031,12.84394]
[1777916101756,38.79,80296.38,0.02,-0.56083,0.00031,12.84394]
[1777916101786,38.79,80302.69,0.02,-0.55886,0.00031,12.85462]
[1777916102005,38.79,80302.69,0.02,-0.55886,0.00031,12.85462]
[1777916102082,38.79,80302.69,0.02,-0.55886,0.00031,12.85462]
[1777916102114,38.79,80302.69,0.02,-0.55886,0.00031,12.85462]
[1777916102134,38.79,80302.69,0.02,-0.55886,0.00031,12.85462]
[1777916102733,38.79,80303.55,0.02,-0.55859,0.00031,12.85605]
[1777916103772,38.79,80303.55,0.02,-0.55859,0.00031,12.85605]
[1777916103947,38.8,80314.96,0.02,-0.55502,0.00031,12.87452]
[1777916105278,38.8,80314.96,0.02,-0.55502,0.00031,12.87452]
[1777916105385,38.8,80314.96,0.02,-0.55502,0.00031,12.87452]
[1777916105757,38.8,80308.79,0.02,-0.55694,0.00031,12.86469]
[1777916110201,38.8,80309.57,0.02,-0.55669,0.00031,12.866]
[1777916110218,38.8,80309.57,0.02,-0.55669,0.00031,12.866]
[1777916110386,38.8,80309.57,0.02,-0.55669,0.00031,12.866]
[1777916110793,38.81,80309.9,0.02,-0.55658,0.00031,12.86654]
[1777916111798,38.81,80306.47,0.02,-0.55765,0.00031,12.861]
[1777916112196,38.81,80306.47,0.02,-0.55765,0.00031,12.861]
[1777916112493,38.81,80306.47,0.02,-0.55765,0.00031,12.861]
[1777916112494,38.81,80306.47,0.02,-0.55765,0.00031,12.861]
[1777916112805,38.81,80303.71,0.02,-0.55851,0.00031,12.85646]
[1777916113816,38.81,80297.54,0.02,-0.56043,0.00031,12.8461]
[1777916115828,38.81,80294.47,0.02,-0.56139,0.00031,12.84084]
[1777916116929,38.81,80291.24,0.02,-0.56239,0.00031,12.83522]
[1777916117191,38.81,80291.24,0.02,-0.56239,0.00031,12.83522]
[1777916117200,38.81,80291.24,0.02,-0.56239,0.00031,12.83522]
[1777916117443,38.81,80291.24,0.02,-0.56239,0.00031,12.83522]
[1777916117463,38.81,80291.24,0.02,-0.56239,0.00031,12.83522]
[1777916117840,38.81,80290.72,0.02,-0.56256,0.00031,12.83431]
[1777916118735,38.81,80290.72,0.02,-0.56256,0.00031,12.83431]
[1777916118959,38.81,80260.68,0.02,-0.5719,0.00031,12.77799]
[1777916119190,38.81,80260.68,0.02,-0.5719,0.00031,12.77799]
[1777916119854,38.81,80260.68,0.02,-0.5719,0.00031,12.77798]
[1777916120861,38.82,80259.76,0.02,-0.57218,0.00031,12.77618]
[1777916121868,38.82,80253.73,0.02,-0.57405,0.00031,12.76399]
[1777916123349,38.82,80252.0,0.02,-0.57459,0.00031,12.76046]
[1777916123356,38.82,80252.0,0.02,-0.57459,0.00031,12.76046]
[1777916123704,38.82,80252.0,0.02,-0.57459,0.00031,12.76046]
[1777916123706,38.82,80252.0,0.02,-0.57459,0.00031,12.76046]
[1777916123784,38.82,80252.0,0.02,-0.57459,0.00031,12.76046]
[1777916123829,38.82,80252.0,0.02,-0.57459,0.00031,12.76046]
[1777916123841,38.82,80252.0,0.02,-0.57459,0.00031,12.76046]
[1777916123879,38.82,80252.0,0.02,-0.57459,0.00031,12.76046]
[1777916123932,38.82,80252.0,0.02,-0.57459,0.00031,12.76046]
[1777916123972,38.82,80252.0,0.02,-0.57459,0.00031,12.76046]
[1777916123882,38.82,80251.16,0.02,-0.57484,0.00031,12.75875]
[1777916124904,38.82,80254.27,0.02,-0.57387,0.00031,12.76516]
[1777916125901,38.82,80258.4,0.02,-0.57259,0.00031,12.77354]
[1777916126907,38.83,80263.53,0.02,-0.57099,0.00031,12.78377]
[1777916127133,38.83,80263.53,0.02,-0.57099,0.00031,12.78377]
[1777916127136,38.83,80263.53,0.02,-0.57099,0.00031,12.78377]
[1777916127324,38.83,80263.53,0.02,-0.57099,0.00031,12.78377]
[1777916127599,38.83,80263.53,0.02,-0.57099,0.00031,12.78377]
[1777916127635,38.83,80263.53,0.02,-0.57099,0.00031,12.78377]
[1777916127906,38.83,80263.53,0.02,-0.57099,0.00031,12.78377]
[1777916127977,38.83,80283.38,0.02,-0.56482,0.00031,12.82132]
[1777916129926,38.83,80285.56,0.02,-0.56413,0.00031,12.82528]
[1777916131722,38.83,80287.29,0.02,-0.56359,0.00031,12.82839]
[1777916131758,38.83,80287.29,0.02,-0.56359,0.00031,12.82839]
[1777916131935,38.83,80287.29,0.02,-0.56359,0.00031,12.82839]
[1777916131938,38.83,80285.27,0.02,-0.56426,0.00031,12.81715]
[1777916136973,38.84,80284.65,0.02,-0.56445,0.00031,12.81608]
[1777916140426,38.84,80284.05,0.02,-0.56463,0.00031,12.81503]
[1777916140479,38.84,80284.05,0.02,-0.56463,0.00031,12.81503]
[1777916140681,38.84,80284.05,0.02,-0.56463,0.00031,12.81503]
[1777916140736,38.84,80284.05,0.02,-0.56463,0.00031,12.81503]
[1777916140751,38.84,80284.05,0.02,-0.56463,0.00031,12.81503]
[1777916140912,38.84,80284.05,0.02,-0.56463,0.00031,12.81503]
[1777916141594,38.84,80282.04,0.02,-0.56525,0.00031,12.81139]
[1777916141614,38.84,80282.04,0.02,-0.56525,0.00031,12.81139]
[1777916141717,38.84,80282.04,0.02,-0.56525,0.00031,12.81139]
[1777916141810,38.84,80286.35,0.02,-0.56391,0.00031,12.81919]
[1777916143016,38.84,80289.57,0.02,-0.5629,0.00031,12.82492]
[1777916144530,38.84,80298.37,0.02,-0.56016,0.00031,12.84017]
[1777916150558,38.85,80294.75,0.02,-0.56128,0.00031,12.83399]
[1777916156107,38.85,80292.28,0.02,-0.56205,0.00031,12.82973]
[1777916158998,38.85,80292.74,0.02,-0.5619,0.00031,12.83053]
[1777916159039,38.85,80292.38,0.02,-0.56202,0.00031,12.82991]
[1777916159315,38.85,80286.02,0.02,-0.564,0.00031,12.81866]
[1777916160628,38.85,80282.28,0.02,-0.56516,0.00031,12.81191]
[1777916162149,38.85,80287.8,0.02,-0.56344,0.00031,12.82185]
[1777916163161,38.85,80291.85,0.02,-0.56218,0.00031,12.829]
[1777916168191,38.85,80292.14,0.02,-0.56209,0.00031,12.8295]
[1777916169147,38.85,80292.14,0.02,-0.56209,0.00031,12.8295]
[1777916169263,38.85,80292.14,0.02,-0.56209,0.00031,12.8295]
[1777916169364,38.85,80292.14,0.02,-0.56209,0.00031,12.8295]
[1777916169466,38.85,80294.42,0.02,-0.56138,0.00031,12.83346]
[1777916175527,38.85,80295.92,0.02,-0.56091,0.00031,12.83606]
[1777916177255,38.85,80298.16,0.02,-0.56021,0.00031,12.83989]
[1777916178754,38.85,80298.16,0.02,-0.56021,0.00031,12.83989]
[1777916178852,38.85,80298.16,0.02,-0.56021,0.00031,12.83989]
[1777916178950,38.85,80298.16,0.02,-0.56021,0.00031,12.83989]
[1777916178984,38.86,80298.98,0.02,-0.55995,0.00031,12.84131]
[1777916179064,38.86,80298.98,0.02,-0.55995,0.00031,12.84131]
[1777916179250,38.86,80298.98,0.02,-0.55995,0.00031,12.84131]
[1777916182778,38.86,80302.74,0.02,-0.55877,0.00031,12.84765]
[1777916182792,38.86,80302.74,0.02,-0.55877,0.00031,12.84765]
[1777916182951,38.86,80302.74,0.02,-0.55877,0.00031,12.84765]
[1777916182954,38.87,80290.18,0.02,-0.56267,0.00031,12.82621]
[1777916184303,38.87,80289.2,0.02,-0.56297,0.00031,12.8245]
[1777916185352,38.87,80289.2,0.02,-0.56297,0.00031,12.8245]
[1777916185694,38.87,80289.2,0.02,-0.56297,0.00031,12.8245]
[1777916186018,38.87,80285.85,0.02,-0.56401,0.00031,12.81855]
[1777916187325,38.87,80279.96,0.02,-0.56585,0.00031,12.80786]
[1777916188332,38.87,80276.43,0.02,-0.56694,0.00031,12.80132]
[1777916193368,38.87,80278.87,0.02,-0.56622,0.00031,12.79824]
[1777916194195,38.87,80278.87,0.02,-0.56622,0.00031,12.79824]
[1777916194404,38.87,80278.87,0.02,-0.56622,0.00031,12.79824]
[1777916194927,38.87,80282.45,0.02,-0.5651,0.00031,12.80482]
[1777916200913,38.87,80284.37,0.02,-0.56451,0.00031,12.80831]
[1777916204446,38.87,80288.53,0.02,-0.56321,0.00031,12.81575]
[1777916205620,38.87,80291.3,0.02,-0.56235,0.00031,12.82063]
[1777916206962,38.87,80291.3,0.02,-0.56235,0.00031,12.82063]
[1777916206979,38.87,80291.3,0.02,-0.56235,0.00031,12.82063]
[1777916207062,38.87,80290.92,0.02,-0.56246,0.00031,12.81996]
[1777916207196,38.87,80290.92,0.02,-0.56246,0.00031,12.81996]
[1777916207642,38.87,80290.92,0.02,-0.56246,0.00031,12.81996]
[1777916207829,38.87,80290.92,0.02,-0.56246,0.00031,12.81996]
[1777916207846,38.87,80298.23,0.02,-0.56019,0.00031,12.83257]
[1777916209484,38.88,80303.84,0.02,-0.55843,0.00031,12.84198]
[1777916210468,38.88,80303.84,0.02,-0.55843,0.00031,12.84198]
[1777916210578,38.88,80303.84,0.02,-0.55843,0.00031,12.84198]
[1777916210695,38.88,80303.84,0.02,-0.55843,0.00031,12.84198]
[1777916210796,38.88,80303.84,0.02,-0.55843,0.00031,12.84198]
[1777916210913,38.88,80309.99,0.02,-0.55651,0.00031,12.85201]
[1777916211430,38.88,80309.99,0.02,-0.55651,0.00031,12.85201]
[1777916211497,38.88,80309.99,0.02,-0.55651,0.00031,12.85201]
[1777916213028,38.88,80324.27,0.02,-0.55204,0.00031,12.87414]
[1777916214012,38.89,80328.45,0.02,-0.55073,0.00031,12.88032]
[1777916218076,38.9,80325.44,0.02,-0.55165,0.00031,12.87598]
[1777916221057,38.91,80322.43,0.02,-0.55258,0.00031,12.87155]
[1777916222980,38.92,80324.7,0.02,-0.55186,0.00031,12.87499]
[1777916227064,38.93,80321.97,0.02,-0.55269,0.00031,12.87099]
[1777916227786,38.93,80318.06,0.02,-0.55391,0.00031,12.86506]
[1777916232295,38.94,80317.6,0.02,-0.55403,0.00031,12.86443]
[1777916232531,38.94,80317.6,0.02,-0.55403,0.00031,12.86443]
[1777916232646,38.95,80317.61,0.02,-0.55403,0.00031,12.86446]
[1777916233607,38.95,80317.61,0.02,-0.55403,0.00031,12.86446]
[1777916233722,38.95,80317.61,0.02,-0.55403,0.00031,12.86446]
[1777916233824,38.95,80306.42,0.02,-0.55751,0.00031,12.84677]
[1777916234178,38.95,80306.42,0.02,-0.55751,0.00031,12.84677]
[1777916234659,38.95,80306.42,0.02,-0.55751,0.00031,12.84679]
[1777916237680,38.96,80314.0,0.02,-0.55514,0.00031,12.85893]
[1777916242715,38.97,80310.24,0.02,-0.55629,0.00031,12.85307]
[1777916243489,38.97,80310.24,0.02,-0.55629,0.00031,12.85307]
[1777916243491,38.97,80310.24,0.02,-0.55629,0.00031,12.85307]
[1777916243670,38.97,80310.24,0.02,-0.55629,0.00031,12.85307]
[1777916243754,38.97,80310.24,0.02,-0.55629,0.00031,12.85307]
[1777916243934,38.97,80300.9,0.02,-0.55919,0.00031,12.83786]
[1777916244420,38.97,80300.9,0.02,-0.55919,0.00031,12.83786]
[1777916244733,38.97,80300.9,0.02,-0.55919,0.00031,12.83786]
[1777916245736,38.97,80288.06,0.02,-0.56318,0.00031,12.81582]
[1777916246743,38.97,80285.55,0.02,-0.56396,0.00031,12.81136]
[1777916250678,38.97,80283.59,0.02,-0.56457,0.00031,12.80784]
[1777916250771,38.97,80282.9,0.02,-0.56478,0.00031,12.8066]
[1777916251778,38.97,80286.25,0.02,-0.56378,0.00031,12.80498]
[1777916256813,38.98,80287.67,0.02,-0.56333,0.00031,12.80754]
[1777916260705,38.98,80286.55,0.02,-0.56367,0.00031,12.8056]
[1777916260711,38.98,80286.55,0.02,-0.56367,0.00031,12.8056]
[1777916260732,38.98,80286.55,0.02,-0.56367,0.00031,12.8056]
[1777916260915,38.98,80286.55,0.02,-0.56367,0.00031,12.8056]
[1777916260944,38.98,80290.91,0.02,-0.56231,0.00031,12.8133]
[1777916262856,38.99,80293.63,0.02,-0.56146,0.00031,12.81804]
[1777916264871,38.99,80296.09,0.02,-0.56069,0.00031,12.82228]
[1777916269906,38.99,80295.18,0.02,-0.56097,0.00031,12.82076]
[1777916273933,39.0,80298.75,0.02,-0.55985,0.00031,12.82686]
[1777916274528,39.0,80298.75,0.02,-0.55985,0.00031,12.82686]
[1777916276954,39.0,80306.3,0.02,-0.5575,0.00031,12.83937]
[1777916280982,39.01,80303.77,0.02,-0.55827,0.00031,12.83529]
[1777916284005,39.01,80306.44,0.02,-0.55744,0.00031,12.83967]
[1777916286618,39.01,80308.37,0.02,-0.55684,0.00031,12.84279]
[1777916287128,39.01,80308.59,0.02,-0.55677,0.00031,12.84315]
[1777916290046,39.01,80309.56,0.02,-0.55646,0.00031,12.84471]
[1777916290148,39.02,80310.67,0.02,-0.55612,0.00031,12.84648]
[1777916290290,39.02,80310.67,0.02,-0.55612,0.00031,12.84648]
[1777916292147,39.02,80310.67,0.02,-0.55612,0.00031,12.84649]
[1777916292175,39.02,80310.51,0.02,-0.55616,0.00031,12.84623]
[1777916292183,39.02,80310.51,0.02,-0.55616,0.00031,12.84623]
[1777916292456,39.02,80310.51,0.02,-0.55616,0.00031,12.84623]
[1777916293066,39.02,80308.62,0.02,-0.55675,0.00031,12.84322]
[1777916294170,39.02,80308.72,0.02,-0.55672,0.00031,12.84338]
[1777916294303,39.02,80308.72,0.02,-0.55672,0.00031,12.84338]
[1777916295081,39.02,80308.05,0.02,-0.55693,0.00031,12.84231]
[1777916296077,39.02,80308.05,0.02,-0.55693,0.00031,12.84231]
[1777916296355,39.02,80307.59,0.02,-0.55707,0.00031,12.84157]
[1777916296707,39.02,80307.59,0.02,-0.55707,0.00031,12.84157]
[1777916297096,39.02,80305.29,0.02,-0.55779,0.00031,12.83785]
[1777916302131,39.02,80304.61,0.02,-0.55799,0.00031,12.83676]
[1777916307165,39.03,80304.37,0.02,-0.55806,0.00031,12.8364]
[1777916312202,39.03,80304.9,0.02,-0.55793,0.00031,12.82967]
[1777916315223,39.03,80302.34,0.02,-0.55872,0.00031,12.82548]
[1777916318829,39.03,80303.37,0.02,-0.5584,0.00031,12.82719]
[1777916318834,39.03,80303.37,0.02,-0.5584,0.00031,12.82719]
[1777916318931,39.03,80304.23,0.02,-0.55813,0.00031,12.82861]
[1777916324286,39.04,80304.8,0.02,-0.55794,0.00031,12.82957]
[1777916329321,39.04,80303.47,0.02,-0.55835,0.00031,12.82742]
[1777916330329,39.04,80306.2,0.02,-0.5575,0.00031,12.83188]
[1777916335364,39.05,80305.45,0.02,-0.55773,0.00031,12.83069]
[1777916337800,39.05,80305.03,0.02,-0.55786,0.00031,12.83001]
[1777916337808,39.05,80305.03,0.02,-0.55786,0.00031,12.83001]
[1777916337840,39.05,80305.03,0.02,-0.55786,0.00031,12.83001]
[1777916338005,39.05,80306.97,0.02,-0.55725,0.00031,12.83317]
[1777916339392,39.05,80304.05,0.02,-0.55816,0.00031,12.82842]
[1777916341156,39.05,80304.05,0.02,-0.55816,0.00031,12.82842]
[1777916341196,39.05,80303.75,0.02,-0.55825,0.00031,12.82794]
[1777916341303,39.05,80303.75,0.02,-0.55825,0.00031,12.82794]
[1777916341537,39.05,80303.75,0.02,-0.55825,0.00031,12.82794]
[1777916341904,39.05,80311.75,0.02,-0.55576,0.00031,12.84082]
[1777916343420,39.05,80318.68,0.02,-0.5536,0.00031,12.85159]
[1777916345436,39.06,80314.17,0.02,-0.555,0.00031,12.84467]
[1777916348740,39.07,80308.83,0.02,-0.55664,0.00031,12.8363]
[1777916354091,39.07,80307.26,0.02,-0.55712,0.00031,12.83382]
[1777916354191,39.08,80307.79,0.02,-0.55695,0.00031,12.83471]
[1777916356160,39.08,80307.79,0.02,-0.55695,0.00031,12.83471]
[1777916356211,39.08,80308.61,0.02,-0.55669,0.00031,12.83605]
[1777916357519,39.08,80311.26,0.02,-0.55586,0.00031,12.84028]
[1777916358526,39.08,80313.89,0.02,-0.55504,0.00031,12.84442]
[1777916363561,39.1,80314.82,0.02,-0.55473,0.00031,12.84596]
[1777916367589,39.11,80318.44,0.02,-0.55359,0.00031,12.85159]
[1777916370190,39.11,80316.14,0.02,-0.5543,0.00031,12.84812]
[1777916375644,39.13,80317.34,0.02,-0.55394,0.00031,12.84242]
[1777916380985,39.14,80318.13,0.02,-0.55368,0.00031,12.8437]
[1777916380996,39.14,80318.13,0.02,-0.55368,0.00031,12.8437]
[1777916381175,39.14,80316.37,0.02,-0.55422,0.00031,12.84102]
[1777916382193,39.14,80311.6,0.02,-0.5557,0.00031,12.83361]
[1777916383554,39.14,80311.6,0.02,-0.5557,0.00031,12.83362]
[1777916385701,39.14,80309.04,0.02,-0.55649,0.00031,12.82959]
[1777916385751,39.14,80309.04,0.02,-0.55649,0.00031,12.82959]
[1777916385923,39.14,80309.04,0.02,-0.55649,0.00031,12.82959]
[1777916385999,39.14,80309.04,0.02,-0.55649,0.00031,12.82959]
[1777916386013,39.15,80306.89,0.02,-0.55716,0.00031,12.82616]
[1777916386814,39.15,80306.89,0.02,-0.55716,0.00031,12.82616]
[1777916387146,39.14,80296.14,0.02,-0.56049,0.00031,12.8084]
[1777916387533,39.14,80296.14,0.02,-0.56049,0.00031,12.8084]
[1777916387670,39.14,80296.14,0.02,-0.56049,0.00031,12.8084]
[1777916387709,39.14,80296.14,0.02,-0.56049,0.00031,12.8084]
[1777916388193,39.14,80285.08,0.02,-0.56392,0.00031,12.7892]
[1777916388740,39.14,80285.08,0.02,-0.56392,0.00031,12.7892]
[1777916389847,39.14,80285.08,0.02,-0.56392,0.00031,12.7892]
[1777916389857,39.14,80285.08,0.02,-0.56392,0.00031,12.7892]
[1777916389958,39.14,80278.55,0.02,-0.56594,0.00031,12.77743]
[1777916390814,39.14,80278.55,0.02,-0.56594,0.00031,12.77743]
[1777916390948,39.15,80275.93,0.02,-0.56675,0.00031,12.77261]
[1777916392242,39.15,80275.93,0.02,-0.56675,0.00031,12.77261]
[1777916392348,39.15,80275.52,0.02,-0.56688,0.00031,12.77185]
[1777916392765,39.15,80276.5,0.02,-0.56658,0.00031,12.77367]
[1777916394780,39.15,80281.26,0.02,-0.5651,0.00031,12.78237]
[1777916399815,39.15,80280.28,0.02,-0.56541,0.00031,12.78059]
[1777916403350,39.15,80279.26,0.02,-0.56572,0.00031,12.77874]
[1777916403431,39.15,80279.26,0.02,-0.56572,0.00031,12.77874]
[1777916403559,39.15,80279.26,0.02,-0.56572,0.00031,12.77874]
[1777916403848,39.15,80278.48,0.02,-0.56596,0.00031,12.77732]
[1777916404855,39.15,80283.73,0.02,-0.56433,0.00031,12.78682]
[1777916406869,39.15,80288.75,0.02,-0.56278,0.00031,12.79571]
[1777916411905,39.15,80286.13,0.02,-0.56359,0.00031,12.7911]
[1777916416940,39.15,80284.75,0.02,-0.56401,0.00031,12.78868]
[1777916420968,39.15,80282.18,0.02,-0.5648,0.00031,12.78409]
[1777916425550,39.16,80281.09,0.02,-0.56514,0.00031,12.78215]
[1777916425591,39.16,80281.09,0.02,-0.56514,0.00031,12.78215]
[1777916426003,39.16,80281.13,0.02,-0.56513,0.00031,12.78222]
[1777916427010,39.16,80276.45,0.02,-0.56657,0.00031,12.77368]
[1777916428016,39.16,80272.88,0.02,-0.56768,0.00031,12.76705]
[1777916428885,39.16,80272.88,0.02,-0.56768,0.00031,12.76705]
[1777916428955,39.16,80272.88,0.02,-0.56768,0.00031,12.76705]
[1777916429160,39.16,80270.67,0.02,-0.56836,0.00031,12.76291]
[1777916431038,39.16,80267.4,0.02,-0.56941,0.00031,12.74904]
[1777916432045,39.16,80262.61,0.02,-0.57089,0.00031,12.73979]
[1777916432953,39.16,80262.61,0.02,-0.57089,0.00031,12.73979]
[1777916433164,39.16,80261.19,0.02,-0.57133,0.00031,12.73702]
[1777916438236,39.16,80260.84,0.02,-0.57143,0.00031,12.73638]
[1777916439095,39.16,80260.39,0.02,-0.57156,0.00031,12.73552]
[1777916440103,39.17,80257.22,0.02,-0.57254,0.00031,12.72926]
[1777916442116,39.17,80254.52,0.02,-0.57337,0.00031,12.72389]
[1777916443123,39.17,80257.39,0.02,-0.57248,0.00031,12.72964]
[1777916446187,39.17,80256.25,0.02,-0.57283,0.00031,12.7274]
[1777916446249,39.17,80256.95,0.02,-0.57261,0.00031,12.72881]
[1777916447199,39.17,80256.95,0.02,-0.57261,0.00031,12.72881]
[1777916447256,39.17,80260.89,0.02,-0.57139,0.00031,12.73661]
[1777916448887,39.18,80260.89,0.02,-0.57139,0.00031,12.73662]
[1777916448948,39.18,80260.89,0.02,-0.57139,0.00031,12.73662]
[1777916449165,39.18,80258.43,0.02,-0.57215,0.00031,12.73178]
[1777916451192,39.18,80260.14,0.02,-0.57162,0.00031,12.73517]
[1777916451283,39.18,80260.4,0.02,-0.57154,0.00031,12.73569]
[1777916452562,39.18,80260.4,0.02,-0.57153,0.00031,12.7357]
[1777916452662,39.18,80260.4,0.02,-0.57153,0.00031,12.7357]
[1777916453510,39.18,80262.44,0.02,-0.5709,0.00031,12.7397]
[1777916454202,39.18,80262.44,0.02,-0.5709,0.00031,12.7397]
[1777916460241,39.18,80260.82,0.02,-0.57139,0.00031,12.73659]
[1777916463676,39.19,80262.03,0.02,-0.57102,0.00031,12.73898]
[1777916463707,39.19,80262.03,0.02,-0.57102,0.00031,12.73898]
[1777916463871,39.19,80262.03,0.02,-0.57102,0.00031,12.73898]
[1777916464325,39.19,80268.41,0.02,-0.56904,0.00031,12.75128]
[1777916466284,39.19,80271.41,0.02,-0.56811,0.00031,12.75697]
[1777916469251,39.19,80272.18,0.02,-0.56787,0.00031,12.75842]
[1777916469257,39.19,80272.18,0.02,-0.56787,0.00031,12.75842]
[1777916474340,39.19,80268.53,0.02,-0.569,0.00031,12.75157]
[1777916475347,39.19,80265.57,0.02,-0.56991,0.00031,12.74591]
[1777916476282,39.19,80265.57,0.02,-0.56991,0.00031,12.74591]
[1777916476355,39.19,80262.26,0.02,-0.57093,0.00031,12.73951]
[1777916476394,39.19,80262.26,0.02,-0.57093,0.00031,12.73951]
[1777916477363,39.19,80258.5,0.02,-0.57209,0.00031,12.73214]
[1777916478323,39.19,80258.5,0.02,-0.57209,0.00031,12.73214]
[1777916478341,39.19,80258.5,0.02,-0.57209,0.00031,12.73214]
[1777916478369,39.2,80251.6,0.02,-0.57422,0.00031,12.71832]
[1777916479375,39.2,80247.77,0.02,-0.57539,0.00031,12.7105]
[1777916481336,39.2,80247.77,0.02,-0.57539,0.00031,12.7105]
[1777916480383,39.2,80245.25,0.02,-0.57617,0.00031,12.70531]
[1777916481546,39.2,80245.25,0.02,-0.57617,0.00031,12.70531]
[1777916481647,39.2,80243.96,0.02,-0.57656,0.00031,12.70264]
[1777916485453,39.21,80250.0,0.02,-0.57469,0.00031,12.7152]
[1777916487466,39.21,80254.13,0.02,-0.57341,0.00031,12.7236]
[1777916491493,39.21,80251.57,0.02,-0.57423,0.00031,12.7108]
[1777916496528,39.22,80251.5,0.02,-0.57424,0.00031,12.71074]
[1777916499573,39.22,80247.55,0.02,-0.57545,0.00031,12.70272]
[1777916500565,39.23,80244.44,0.02,-0.5764,0.00031,12.6963]
[1777916503252,39.23,80242.88,0.02,-0.57688,0.00031,12.69307]
[1777916503393,39.23,80242.88,0.02,-0.57688,0.00031,12.69307]
[1777916503357,39.23,80243.79,0.02,-0.57659,0.00031,12.69503]
[1777916503499,39.23,80243.79,0.02,-0.57659,0.00031,12.69503]
[1777916503629,39.23,80243.79,0.02,-0.57659,0.00031,12.69503]
[1777916503673,39.23,80236.94,0.02,-0.5787,0.00031,12.68056]
[1777916504651,39.23,80231.89,0.02,-0.58025,0.00031,12.6697]
[1777916506489,39.24,80231.89,0.02,-0.58024,0.00031,12.66972]
[1777916506585,39.24,80231.89,0.02,-0.58024,0.00031,12.66972]
[1777916506785,39.24,80228.76,0.02,-0.5812,0.00031,12.66294]
[1777916510136,39.24,80227.14,0.02,-0.58169,0.00031,12.65941]
[1777916510177,39.24,80227.14,0.02,-0.58169,0.00031,12.65941]
[1777916510182,39.24,80227.14,0.02,-0.58169,0.00031,12.65941]
[1777916510237,39.25,80227.05,0.02,-0.5817,0.00031,12.65928]
[1777916514658,39.26,80224.54,0.02,-0.58245,0.00031,12.65385]
[1777916518685,39.27,80217.52,0.02,-0.58459,0.00031,12.63818]
[1777916523187,39.28,80219.84,0.02,-0.58385,0.00031,12.64362]
[1777916528756,39.29,80220.36,0.02,-0.58367,0.00031,12.64493]
[1777916533809,39.3,80220.33,0.02,-0.58365,0.00031,12.64504]
[1777916538843,39.31,80219.09,0.02,-0.58401,0.00031,12.64237]
[1777916543878,39.32,80217.8,0.02,-0.58439,0.00031,12.63958]
[1777916548914,39.32,80218.17,0.02,-0.58426,0.00031,12.64056]
[1777916552468,39.33,80217.81,0.02,-0.58441,0.00031,12.63208]
[1777916552478,39.33,80217.81,0.02,-0.58441,0.00031,12.63208]
[1777916552592,39.33,80217.81,0.02,-0.58441,0.00031,12.63208]
[1777916552602,39.33,80217.81,0.02,-0.58441,0.00031,12.63208]
[1777916553400,39.33,80215.96,0.02,-0.58497,0.00031,12.62789]
[1777916555963,39.33,80219.38,0.02,-0.58393,0.00031,12.63561]
[1777916560997,39.33,80219.96,0.02,-0.58376,0.00031,12.63691]
[1777916565227,39.33,80219.37,0.02,-0.58394,0.00031,12.63557]
[1777916565258,39.33,80219.37,0.02,-0.58394,0.00031,12.63557]
[1777916565294,39.33,80219.58,0.02,-0.58387,0.00031,12.63604]
[1777916565819,39.33,80219.58,0.02,-0.58387,0.00031,12.63604]
[1777916565855,39.33,80219.58,0.02,-0.58387,0.00031,12.63604]
[1777916565966,39.33,80219.58,0.02,-0.58387,0.00031,12.63604]
[1777916565986,39.33,80219.58,0.02,-0.58387,0.00031,12.63604]
[1777916566146,39.33,80219.58,0.02,-0.58387,0.00031,12.63604]
[1777916566309,39.33,80219.58,0.02,-0.58387,0.00031,12.63604]
[1777916566373,39.33,80219.58,0.02,-0.58387,0.00031,12.63604]
[1777916566357,39.33,80236.74,0.02,-0.57861,0.00031,12.6737]
[1777916568050,39.33,80246.44,0.02,-0.57562,0.00031,12.69406]
[1777916569057,39.33,80244.89,0.02,-0.5761,0.00031,12.69087]
[1777916574090,39.33,80244.58,0.02,-0.57619,0.00031,12.69028]
[1777916579125,39.34,80243.71,0.02,-0.57645,0.00031,12.68852]
[1777916580905,39.34,80243.17,0.02,-0.57661,0.00031,12.68741]
[1777916581376,39.34,80250.12,0.02,-0.57447,0.00031,12.70171]
[1777916581543,39.34,80250.12,0.02,-0.57447,0.00031,12.70171]
[1777916581783,39.34,80250.12,0.02,-0.57447,0.00031,12.70171]
[1777916581825,39.34,80250.12,0.02,-0.57447,0.00031,12.70171]
[1777916581887,39.34,80250.12,0.02,-0.57447,0.00031,12.70171]
[1777916582263,39.34,80250.12,0.02,-0.57447,0.00031,12.70171]
[1777916582319,39.34,80250.12,0.02,-0.57447,0.00031,12.70171]
[1777916582395,39.34,80257.62,0.02,-0.57216,0.00031,12.71673]
[1777916582516,39.34,80257.62,0.02,-0.57216,0.00031,12.71673]
[1777916583414,39.34,80260.19,0.02,-0.57137,0.00031,12.72179]
[1777916585170,39.34,80260.5,0.02,-0.57127,0.00031,12.7224]
[1777916588190,39.34,80263.07,0.02,-0.57048,0.00031,12.7274]
[1777916593225,39.34,80261.24,0.02,-0.57104,0.00031,12.72386]
[1777916594231,39.34,80258.44,0.02,-0.5719,0.00031,12.71839]
[1777916597253,39.35,80255.05,0.02,-0.57294,0.00031,12.7117]
[1777916598260,39.35,80246.99,0.02,-0.57542,0.00031,12.6954]
[1777916599267,39.35,80249.21,0.02,-0.57474,0.00031,12.69995]
[1777916602289,39.35,80251.6,0.02,-0.574,0.00031,12.70483]
[1777916607323,39.35,80257.65,0.02,-0.57212,0.00031,12.71696]
[1777916608332,39.36,80262.31,0.02,-0.57069,0.00031,12.72607]
[1777916609733,39.36,80262.48,0.02,-0.57064,0.00031,12.7264]
[1777916609812,39.36,80262.48,0.02,-0.57064,0.00031,12.7264]
[1777916610345,39.36,80263.82,0.02,-0.57022,0.00031,12.72899]
[1777916611352,39.36,80267.39,0.02,-0.56917,0.00031,12.72814]
[1777916612360,39.36,80276.08,0.02,-0.56649,0.00031,12.74436]
[1777916613049,39.36,80276.08,0.02,-0.56649,0.00031,12.74436]
[1777916613291,39.36,80276.08,0.02,-0.56649,0.00031,12.74436]
[1777916613337,39.36,80276.08,0.02,-0.56649,0.00031,12.74436]
[1777916613411,39.36,80276.08,0.02,-0.56649,0.00031,12.74436]
[1777916613437,39.36,80276.08,0.02,-0.56649,0.00031,12.74436]
[1777916613444,39.36,80276.08,0.02,-0.56649,0.00031,12.74436]
[1777916613452,39.36,80276.08,0.02,-0.56649,0.00031,12.74436]
[1777916613457,39.36,80276.08,0.02,-0.56649,0.00031,12.74436]
[1777916613482,39.36,80276.08,0.02,-0.56649,0.00031,12.74436]
[1777916613487,39.36,80276.08,0.02,-0.56649,0.00031,12.74436]
[1777916613459,39.36,80282.85,0.02,-0.5644,0.00031,12.75659]
[1777916614471,39.36,80285.92,0.02,-0.56345,0.00031,12.76202]
[1777916617396,39.36,80283.37,0.02,-0.56424,0.00031,12.75751]
[1777916621424,39.36,80285.93,0.02,-0.56345,0.00031,12.76202]
[1777916622239,39.36,80285.93,0.02,-0.56345,0.00031,12.76202]
[1777916622455,39.36,80285.93,0.02,-0.56345,0.00031,12.76202]
[1777916622431,39.36,80286.71,0.02,-0.56321,0.00031,12.76339]
[1777916623440,39.36,80287.99,0.02,-0.56281,0.00031,12.76562]
[1777916626389,39.35,80287.71,0.02,-0.5629,0.00031,12.76512]
[1777916626480,39.35,80286.87,0.02,-0.56316,0.00031,12.76365]
[1777916629324,39.35,80285.47,0.02,-0.56359,0.00031,12.76119]
[1777916629524,39.35,80278.23,0.02,-0.56583,0.00031,12.74823]
[1777916631494,39.35,80275.25,0.02,-0.56675,0.00031,12.7428]
[1777916632501,39.35,80272.22,0.02,-0.56768,0.00031,12.7372]
[1777916634515,39.36,80274.38,0.02,-0.56701,0.00031,12.74121]
[1777916637537,39.36,80276.75,0.02,-0.56628,0.00031,12.74558]
[1777916640558,39.36,80278.96,0.02,-0.56559,0.00031,12.74962]
[1777916644032,39.36,80281.41,0.02,-0.56483,0.00031,12.75407]
[1777916646166,39.36,80281.41,0.02,-0.56483,0.00031,12.75407]
[1777916646345,39.36,80281.41,0.02,-0.56483,0.00031,12.75407]
[1777916646381,39.36,80281.41,0.02,-0.56483,0.00031,12.75407]
[1777916646479,39.36,80281.93,0.02,-0.56467,0.00031,12.75501]
[1777916648488,39.36,80276.75,0.02,-0.56626,0.00031,12.74566]
[1777916650627,39.36,80279.44,0.02,-0.56544,0.00031,12.75054]
[1777916655663,39.36,80279.46,0.02,-0.56543,0.00031,12.75058]
[1777916660699,39.37,80278.58,0.02,-0.5657,0.00031,12.749]
[1777916665733,39.37,80278.52,0.02,-0.56571,0.00031,12.74891]
[1777916667418,39.37,80278.52,0.02,-0.56571,0.00031,12.74891]
[1777916667538,39.37,80277.81,0.02,-0.56593,0.00031,12.74763]
[1777916668754,39.37,80274.78,0.02,-0.56686,0.00031,12.74209]
[1777916670125,39.37,80274.78,0.02,-0.56686,0.00031,12.74209]
[1777916670372,39.37,80274.78,0.02,-0.56686,0.00031,12.74209]
[1777916670528,39.37,80274.78,0.02,-0.56686,0.00031,12.74209]
[1777916670462,39.37,80272.41,0.02,-0.56759,0.00031,12.73773]
[1777916670682,39.37,80272.41,0.02,-0.56759,0.00031,12.73773]
[1777916671372,39.37,80272.41,0.02,-0.56759,0.00031,12.73773]
[1777916671522,39.37,80272.41,0.02,-0.56759,0.00031,12.73773]
[1777916671528,39.37,80272.41,0.02,-0.56759,0.00031,12.73773]
[1777916671671,39.37,80271.95,0.02,-0.56777,0.00031,12.72921]
[1777916671774,39.37,80271.95,0.02,-0.56777,0.00031,12.72921]
[1777916673677,39.37,80270.06,0.02,-0.56835,0.00031,12.72568]
[1777916673746,39.37,80270.06,0.02,-0.56835,0.00031,12.72568]
[1777916674245,39.38,80269.82,0.02,-0.56843,0.00031,12.72524]
[1777916679832,39.38,80266.1,0.02,-0.56957,0.00031,12.71824]
[1777916685362,39.38,80266.48,0.02,-0.56944,0.00031,12.71902]
[1777916690935,39.39,80266.24,0.02,-0.5695,0.00031,12.71863]
[1777916694502,39.39,80265.94,0.02,-0.56959,0.00031,12.71808]
[1777916694511,39.39,80264.96,0.02,-0.56989,0.00031,12.71623]
[1777916694669,39.39,80264.96,0.02,-0.56989,0.00031,12.71623]
[1777916694717,39.39,80264.96,0.02,-0.56989,0.00031,12.71623]
[1777916694983,39.39,80265.04,0.02,-0.56986,0.00031,12.71639]
[1777916695975,39.41,80261.74,0.02,-0.57086,0.00031,12.71015]
[1777916696982,39.41,80256.67,0.02,-0.57241,0.00031,12.70025]
[1777916701011,39.41,80259.63,0.02,-0.5715,0.00031,12.7061]
[1777916706465,39.41,80260.02,0.02,-0.57137,0.00031,12.70688]
[1777916706557,39.41,80258.64,0.02,-0.5718,0.00031,12.70418]
[1777916708061,39.41,80247.52,0.02,-0.57522,0.00031,12.68193]
[1777916713094,39.42,80246.99,0.02,-0.57536,0.00031,12.68098]
[1777916718129,39.46,80245.58,0.02,-0.57572,0.00031,12.6785]
[1777916719793,39.46,80244.82,0.02,-0.57594,0.00031,12.67702]
[1777916720144,39.47,80244.02,0.02,-0.57618,0.00031,12.67544]
[1777916721150,39.47,80248.1,0.02,-0.57492,0.00031,12.68382]
[1777916722553,39.47,80248.1,0.02,-0.57492,0.00031,12.68382]
[1777916722700,39.47,80249.87,0.02,-0.57438,0.00031,12.68741]
[1777916723164,39.47,80246.07,0.02,-0.57554,0.00031,12.67971]
[1777916724614,39.47,80249.18,0.02,-0.57459,0.00031,12.68605]
[1777916728200,39.47,80245.99,0.02,-0.57556,0.00031,12.67954]
[1777916731221,39.47,80248.24,0.02,-0.57492,0.00031,12.67643]
[1777916736256,39.47,80247.03,0.02,-0.57529,0.00031,12.67395]
[1777916738270,39.47,80249.15,0.02,-0.57464,0.00031,12.67827]
[1777916743306,39.47,80247.13,0.02,-0.57527,0.00031,12.67414]
[1777916744706,39.47,80247.09,0.02,-0.57528,0.00031,12.67405]
[1777916744849,39.47,80247.09,0.02,-0.57528,0.00031,12.67405]
[1777916745099,39.47,80247.09,0.02,-0.57528,0.00031,12.67405]
[1777916745142,39.47,80247.09,0.02,-0.57528,0.00031,12.67405]
[1777916745226,39.47,80247.09,0.02,-0.57528,0.00031,12.67405]
[1777916745285,39.47,80247.09,0.02,-0.57528,0.00031,12.67405]
[1777916745355,39.47,80247.09,0.02,-0.57528,0.00031,12.67405]
[1777916745508,39.47,80257.6,0.02,-0.57205,0.00031,12.6951]
[1777916747334,39.47,80265.39,0.02,-0.56966,0.00031,12.71017]
[1777916752459,39.46,80263.67,0.02,-0.5702,0.00031,12.70682]
[1777916752487,39.46,80263.67,0.02,-0.5702,0.00031,12.70682]
[1777916752538,39.46,80263.67,0.02,-0.5702,0.00031,12.70682]
[1777916752639,39.46,80264.87,0.02,-0.56983,0.00031,12.7091]
[1777916755392,39.46,80268.68,0.02,-0.56866,0.00031,12.7163]
[1777916756147,39.46,80268.68,0.02,-0.56866,0.00031,12.7163]
[1777916756153,39.46,80268.68,0.02,-0.56866,0.00031,12.7163]
[1777916756162,39.46,80268.68,0.02,-0.56866,0.00031,12.7163]
[1777916756257,39.46,80268.68,0.02,-0.56866,0.00031,12.7163]
[1777916756537,39.46,80268.68,0.02,-0.56866,0.00031,12.7163]
[1777916756626,39.46,80273.94,0.02,-0.56704,0.00031,12.72609]
[1777916758409,39.46,80270.42,0.02,-0.56813,0.00031,12.71955]
[1777916759467,39.46,80270.42,0.02,-0.56813,0.00031,12.71955]
[1777916759681,39.46,80270.42,0.02,-0.56813,0.00031,12.71955]
[1777916759522,39.46,80272.32,0.02,-0.56754,0.00031,12.72309]
[1777916760003,39.46,80272.32,0.02,-0.56754,0.00031,12.72309]
[1777916762438,39.46,80275.15,0.02,-0.56667,0.00031,12.72831]
[1777916765312,39.46,80276.41,0.02,-0.56629,0.00031,12.7306]
[1777916765359,39.46,80276.41,0.02,-0.56629,0.00031,12.7306]
[1777916765377,39.46,80276.41,0.02,-0.56629,0.00031,12.7306]
[1777916765539,39.46,80276.41,0.02,-0.56629,0.00031,12.7306]
[1777916765623,39.46,80281.84,0.02,-0.56461,0.00031,12.74037]
[1777916766714,39.46,80281.84,0.02,-0.56461,0.00031,12.74037]
[1777916767017,39.46,80281.84,0.02,-0.56461,0.00031,12.74037]
[1777916767188,39.46,80281.84,0.02,-0.56461,0.00031,12.74037]
[1777916768480,39.46,80285.89,0.02,-0.56337,0.00031,12.74752]
[1777916770502,39.46,80285.31,0.02,-0.56355,0.00031,12.7465]
[1777916770586,39.45,80285.65,0.02,-0.56344,0.00031,12.74709]
[1777916776536,39.45,80286.63,0.02,-0.56314,0.00031,12.74879]
[1777916778887,39.45,80285.59,0.02,-0.56346,0.00031,12.74696]
[1777916779016,39.45,80285.59,0.02,-0.56346,0.00031,12.74696]
[1777916779227,39.45,80285.59,0.02,-0.56346,0.00031,12.74696]
[1777916779430,39.45,80285.59,0.02,-0.56346,0.00031,12.74696]
[1777916779557,39.45,80286.82,0.02,-0.56309,0.00031,12.74911]
[1777916780564,39.45,80292.89,0.02,-0.56121,0.00031,12.75956]
[1777916781571,39.45,80298.26,0.02,-0.55956,0.00031,12.76856]
[1777916786606,39.45,80298.08,0.02,-0.55962,0.00031,12.76822]
[1777916791642,39.44,80298.67,0.02,-0.55948,0.00031,12.76149]
[1777916792648,39.44,80301.35,0.02,-0.55866,0.00031,12.76589]
[1777916793655,39.44,80305.8,0.02,-0.55728,0.00031,12.77309]
[1777916794661,39.44,80309.56,0.02,-0.55612,0.00031,12.77905]
[1777916798689,39.43,80312.73,0.02,-0.55515,0.00031,12.78396]
[1777916800704,39.43,80307.41,0.02,-0.5568,0.00031,12.77559]
[1777916805739,39.42,80306.83,0.02,-0.55699,0.00031,12.77462]
[1777916810774,39.42,80306.19,0.02,-0.5572,0.00031,12.77354]
[1777916815253,39.41,80308.66,0.02,-0.55645,0.00031,12.77742]
[1777916820844,39.4,80307.09,0.02,-0.55694,0.00031,12.77486]
[1777916822859,39.4,80303.75,0.02,-0.55798,0.00031,12.76947]
[1777916825392,39.39,80304.12,0.02,-0.55787,0.00031,12.77006]
[1777916825431,39.39,80304.55,0.02,-0.55774,0.00031,12.77073]
[1777916830914,39.38,80302.45,0.02,-0.55841,0.00031,12.76727]
[1777916831921,39.38,80298.53,0.02,-0.55962,0.00031,12.7608]
[1777916836957,39.38,80298.45,0.02,-0.55966,0.00031,12.76062]
[1777916838970,39.37,80293.59,0.02,-0.56117,0.00031,12.75242]
[1777916844010,39.37,80296.02,0.02,-0.56042,0.00031,12.75648]
[1777916845384,39.37,80296.02,0.02,-0.56042,0.00031,12.75648]
[1777916845391,39.37,80296.02,0.02,-0.56042,0.00031,12.75648]
[1777916845407,39.37,80296.02,0.02,-0.56042,0.00031,12.75648]
[1777916845412,39.37,80296.02,0.02,-0.56042,0.00031,12.75648]
[1777916845422,39.37,80296.02,0.02,-0.56042,0.00031,12.75648]
[1777916845427,39.37,80296.02,0.02,-0.56042,0.00031,12.75648]
[1777916845437,39.37,80296.02,0.02,-0.56042,0.00031,12.75648]
[1777916845447,39.37,80296.02,0.02,-0.56042,0.00031,12.75648]
[1777916845463,39.37,80293.0,0.02,-0.56136,0.00031,12.75134]
[1777916847033,39.36,80289.57,0.02,-0.56243,0.00031,12.74544]
[1777916848034,39.36,80291.85,0.02,-0.56172,0.00031,12.74936]
[1777916849043,39.36,80294.41,0.02,-0.56093,0.00031,12.75372]
[1777916854075,39.36,80293.47,0.02,-0.56127,0.00031,12.7444]
[1777916855534,39.35,80287.09,0.02,-0.56325,0.00031,12.73336]
[1777916857097,39.35,80282.67,0.02,-0.56462,0.00031,12.72553]
[1777916858103,39.35,80285.05,0.02,-0.56389,0.00031,12.72976]
[1777916859109,39.35,80287.28,0.02,-0.5632,0.00031,12.73368]
[1777916860295,39.35,80287.28,0.02,-0.5632,0.00031,12.73368]
[1777916860559,39.35,80287.28,0.02,-0.5632,0.00031,12.73368]
[1777916860579,39.35,80287.64,0.02,-0.56309,0.00031,12.7343]
[1777916862131,39.35,80297.84,0.02,-0.55993,0.00031,12.75173]
[1777916863138,39.35,80302.81,0.02,-0.55839,0.00031,12.75993]
[1777916864517,39.35,80302.81,0.02,-0.55839,0.00031,12.75993]
[1777916864522,39.35,80302.81,0.02,-0.55839,0.00031,12.75993]
[1777916864532,39.35,80302.81,0.02,-0.55839,0.00031,12.75993]
[1777916864537,39.35,80302.81,0.02,-0.55839,0.00031,12.75993]
[1777916864552,39.35,80302.81,0.02,-0.55839,0.00031,12.75993]
[1777916864567,39.35,80302.81,0.02,-0.55839,0.00031,12.75993]
[1777916864572,39.35,80302.81,0.02,-0.55839,0.00031,12.75993]
[1777916864577,39.35,80302.81,0.02,-0.55839,0.00031,12.75993]
[1777916864587,39.35,80302.81,0.02,-0.55839,0.00031,12.75993]
[1777916864602,39.35,80302.81,0.02,-0.55839,0.00031,12.75993]
[1777916864703,39.35,80303.11,0.02,-0.5583,0.00031,12.76039]
[1777916870187,39.34,80305.75,0.02,-0.55749,0.00031,12.76461]
[1777916875673,39.33,80305.63,0.02,-0.55754,0.00031,12.76437]
[1777916880011,39.33,80304.88,0.02,-0.55778,0.00031,12.76312]
[1777916880047,39.33,80304.88,0.02,-0.55778,0.00031,12.76312]
[1777916880259,39.33,80305.45,0.02,-0.55761,0.00031,12.76403]
[1777916883281,39.32,80302.49,0.02,-0.55853,0.00031,12.7592]
[1777916885382,39.32,80303.46,0.02,-0.55823,0.00031,12.76077]
[1777916885400,39.32,80302.13,0.02,-0.55864,0.00031,12.75859]
[1777916888315,39.32,80298.67,0.02,-0.55972,0.00031,12.75285]
[1777916893350,39.31,80299.93,0.02,-0.55934,0.00031,12.75489]
[1777916894356,39.31,80296.96,0.02,-0.56027,0.00031,12.74992]
[1777916895814,39.31,80300.69,0.02,-0.55911,0.00031,12.75613]
[1777916897378,39.31,80304.69,0.02,-0.55787,0.00031,12.76266]
[1777916900398,39.3,80301.88,0.02,-0.55875,0.00031,12.75803]
[1777916905382,39.3,80301.42,0.02,-0.55891,0.00031,12.75723]
[1777916905390,39.3,80301.42,0.02,-0.55891,0.00031,12.75723]
[1777916905407,39.3,80301.42,0.02,-0.55891,0.00031,12.75723]
[1777916905412,39.3,80301.42,0.02,-0.55891,0.00031,12.75723]
[1777916905466,39.3,80300.83,0.02,-0.55909,0.00031,12.75625]
[1777916910472,39.29,80298.42,0.02,-0.55985,0.00031,12.75219]
[1777916912487,39.29,80300.87,0.02,-0.55913,0.00031,12.74857]
[1777916915441,39.28,80301.82,0.02,-0.55884,0.00031,12.75012]
[1777916915526,39.28,80301.87,0.02,-0.55883,0.00031,12.75019]
[1777916916457,39.28,80301.87,0.02,-0.55883,0.00031,12.75019]
[1777916916465,39.28,80301.87,0.02,-0.55883,0.00031,12.75019]
[1777916916664,39.28,80299.04,0.02,-0.55971,0.00031,12.74549]
[1777916918530,39.28,80290.52,0.02,-0.56236,0.00031,12.73097]
[1777916919536,39.28,80286.33,0.02,-0.56367,0.00031,12.72363]
[1777916920132,39.28,80286.33,0.02,-0.56367,0.00031,12.72363]
[1777916920180,39.28,80286.33,0.02,-0.56367,0.00031,12.72363]
[1777916920543,39.28,80285.82,0.02,-0.56383,0.00031,12.72272]
[1777916922558,39.27,80281.71,0.02,-0.5651,0.00031,12.71537]
[1777916924572,39.27,80276.12,0.02,-0.56684,0.00031,12.70516]
[1777916927592,39.27,80285.15,0.02,-0.56404,0.00031,12.72148]
[1777916928600,39.27,80289.13,0.02,-0.56281,0.00031,12.72848]
[1777916933635,39.26,80289.13,0.02,-0.56282,0.00031,12.72843]
[1777916934641,39.26,80295.59,0.02,-0.56081,0.00031,12.73953]
[1777916935527,39.26,80295.59,0.02,-0.56081,0.00031,12.73953]
[1777916935532,39.26,80295.59,0.02,-0.56081,0.00031,12.73953]
[1777916935542,39.26,80295.59,0.02,-0.56081,0.00031,12.73953]
[1777916935547,39.26,80295.59,0.02,-0.56081,0.00031,12.73953]
[1777916935649,39.26,80297.87,0.02,-0.56011,0.00031,12.74336]
[1777916940704,39.25,80296.97,0.02,-0.5604,0.00031,12.7418]
[1777916940913,39.25,80296.97,0.02,-0.5604,0.00031,12.7418]
[1777916940757,39.25,80296.98,0.02,-0.5604,0.00031,12.7418]
[1777916941662,39.25,80296.98,0.02,-0.5604,0.00031,12.7418]
[1777916941710,39.25,80307.13,0.02,-0.55724,0.00031,12.7585]
[1777916942044,39.25,80307.13,0.02,-0.55724,0.00031,12.7585]
[1777916942396,39.25,80307.13,0.02,-0.55724,0.00031,12.7585]
[1777916942465,39.25,80307.13,0.02,-0.55724,0.00031,12.7585]
[1777916942587,39.25,80307.13,0.02,-0.55724,0.00031,12.7585]
[1777916942872,39.25,80317.49,0.02,-0.55402,0.00031,12.77472]
[1777916943034,39.25,80317.49,0.02,-0.55402,0.00031,12.77472]
[1777916943149,39.25,80317.49,0.02,-0.55402,0.00031,12.77472]
[1777916943360,39.25,80317.49,0.02,-0.55402,0.00031,12.77472]
[1777916943600,39.25,80317.49,0.02,-0.55402,0.00031,12.77472]
[1777916943612,39.25,80317.49,0.02,-0.55402,0.00031,12.77472]
[1777916943618,39.25,80317.49,0.02,-0.55402,0.00031,12.77472]
[1777916943676,39.25,80317.49,0.02,-0.55402,0.00031,12.77472]
[1777916943680,39.25,80317.49,0.02,-0.55402,0.00031,12.77472]
[1777916943713,39.25,80320.75,0.02,-0.55301,0.00031,12.77964]
[1777916944712,39.24,80320.75,0.02,-0.55301,0.00031,12.77962]
[1777916948222,39.23,80321.08,0.02,-0.55292,0.00031,12.78006]
[1777916949562,39.23,80320.27,0.02,-0.55318,0.00031,12.77882]
[1777916949928,39.23,80319.2,0.02,-0.55352,0.00031,12.77718]
[1777916951084,39.22,80320.21,0.02,-0.55321,0.00031,12.77868]
[1777916951313,39.22,80320.21,0.02,-0.55321,0.00031,12.77868]
[1777916951320,39.22,80320.21,0.02,-0.55321,0.00031,12.77868]
[1777916951522,39.22,80320.21,0.02,-0.55321,0.00031,12.77868]
[1777916951527,39.22,80320.21,0.02,-0.55321,0.00031,12.77868]
[1777916953822,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954318,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954337,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954419,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954432,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954435,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954458,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954467,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954472,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954477,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954483,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954490,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954499,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954520,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954579,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954649,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954677,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954713,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954768,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954809,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954863,39.21,80326.2,0.02,-0.55135,0.00031,12.78751]
[1777916954869,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916954961,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916954997,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955034,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955090,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955124,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955163,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955222,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955261,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955295,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955328,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955389,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955425,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955484,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955522,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955581,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955705,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955738,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955765,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955894,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955920,39.21,80330.9,0.02,-0.54989,0.00031,12.79428]
[1777916955931,39.21,80334.79,0.02,-0.54868,0.00031,12.79977]
[1777916956019,39.21,80334.79,0.02,-0.54868,0.00031,12.79977]
[1777916956079,39.21,80334.79,0.02,-0.54868,0.00031,12.79977]
[1777916956115,39.21,80334.79,0.02,-0.54868,0.00031,12.79977]
[1777916956141,39.21,80334.79,0.02,-0.54868,0.00031,12.79977]
[1777916956331,39.21,80334.79,0.02,-0.54868,0.00031,12.79977]
[1777916956357,39.21,80334.79,0.02,-0.54868,0.00031,12.79977]
[1777916956423,39.21,80334.79,0.02,-0.54868,0.00031,12.79977]
[1777916956450,39.21,80334.79,0.02,-0.54868,0.00031,12.79977]
[1777916956638,39.21,80334.79,0.02,-0.54868,0.00031,12.79977]
[1777916956666,39.21,80334.79,0.02,-0.54868,0.00031,12.79977]
[1777916956856,39.21,80334.79,0.02,-0.54868,0.00031,12.79977]
[1777916956881,39.21,80334.79,0.02,-0.54868,0.00031,12.79977]
[1777916956861,39.21,80336.69,0.02,-0.54808,0.00031,12.8024]
[1777916957131,39.21,80336.69,0.02,-0.54808,0.00031,12.8024]
[1777916957157,39.21,80336.69,0.02,-0.54808,0.00031,12.8024]
[1777916957162,39.21,80336.69,0.02,-0.54808,0.00031,12.8024]
[1777916957254,39.21,80336.69,0.02,-0.54808,0.00031,12.8024]
[1777916957328,39.21,80336.69,0.02,-0.54808,0.00031,12.8024]
[1777916957364,39.21,80336.69,0.02,-0.54808,0.00031,12.8024]
[1777916957391,39.21,80336.69,0.02,-0.54808,0.00031,12.8024]
[1777916957640,39.21,80336.69,0.02,-0.54808,0.00031,12.8024]
[1777916957667,39.21,80336.69,0.02,-0.54808,0.00031,12.8024]
[1777916957762,39.21,80336.69,0.02,-0.54808,0.00031,12.8024]
[1777916957789,39.21,80336.69,0.02,-0.54808,0.00031,12.8024]
[1777916957888,39.21,80336.69,0.02,-0.54808,0.00031,12.8024]
[1777916957917,39.21,80336.69,0.02,-0.54808,0.00031,12.8024]
[1777916958018,39.21,80337.37,0.02,-0.54787,0.00031,12.80334]
[1777916958043,39.21,80337.37,0.02,-0.54787,0.00031,12.80334]
[1777916958203,39.21,80337.37,0.02,-0.54787,0.00031,12.80334]
[1777916958230,39.21,80337.37,0.02,-0.54787,0.00031,12.80334]
[1777916958266,39.21,80337.37,0.02,-0.54787,0.00031,12.80334]
[1777916958296,39.21,80337.37,0.02,-0.54787,0.00031,12.80334]
[1777916958419,39.21,80337.37,0.02,-0.54787,0.00031,12.80334]
[1777916958452,39.21,80337.37,0.02,-0.54787,0.00031,12.80334]
[1777916958484,39.21,80337.37,0.02,-0.54787,0.00031,12.80334]
[1777916958513,39.21,80337.37,0.02,-0.54787,0.00031,12.80334]
[1777916958668,39.21,80337.37,0.02,-0.54787,0.00031,12.80334]
[1777916958695,39.21,80337.37,0.02,-0.54787,0.00031,12.80334]
[1777916958791,39.21,80337.37,0.02,-0.54787,0.00031,12.80334]
[1777916958818,39.21,80337.37,0.02,-0.54787,0.00031,12.80334]
[1777916958885,39.21,80337.37,0.02,-0.54787,0.00031,12.80334]
[1777916958911,39.21,80337.37,0.02,-0.54787,0.00031,12.80334]
[1777916958944,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916958971,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959165,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959220,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959256,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959283,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959318,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959346,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959411,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959438,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959473,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959500,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959536,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959561,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959655,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959713,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959751,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959810,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959846,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959878,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959909,39.21,80338.7,0.02,-0.54745,0.00031,12.80516]
[1777916959938,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916959965,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916959973,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916960003,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916960065,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916960125,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916960188,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916960216,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916960284,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916960311,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916960347,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916960373,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916960440,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916960464,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916960565,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916960589,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916960846,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916960873,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916960910,39.21,80338.96,0.02,-0.54737,0.00031,12.80551]
[1777916960877,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916960943,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916960973,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961004,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961066,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961096,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961162,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961188,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961254,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961315,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961352,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961413,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961428,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961510,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961537,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961573,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961599,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961635,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961848,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961876,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961910,39.21,80339.2,0.02,-0.5473,0.00031,12.80584]
[1777916961853,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962033,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962062,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962129,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962182,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962307,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962333,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962368,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962395,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962461,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962486,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962520,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962548,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962581,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962607,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962856,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962883,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962916,39.21,80339.55,0.02,-0.54719,0.00031,12.80632]
[1777916962943,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916963039,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916963095,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916963161,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916963189,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916963315,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916963343,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916963378,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916963406,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916963472,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916963499,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916963534,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916963593,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916963628,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916963654,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916963864,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916963877,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916963726,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916964002,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916964029,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916964067,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916964121,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916964345,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916964389,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916964520,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916964702,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916964761,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916964797,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916964857,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916964892,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916964922,39.21,80339.25,0.02,-0.54728,0.00031,12.80591]
[1777916964863,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916964958,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916964986,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965022,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965081,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965121,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965178,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965217,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965244,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965276,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965306,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965312,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965466,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965495,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965526,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965531,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965555,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965711,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965736,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965862,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965888,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965923,39.21,80347.93,0.02,-0.54457,0.00031,12.81741]
[1777916965868,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916965949,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916965984,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966011,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966046,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966075,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966112,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966171,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966204,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966262,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966300,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966325,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966392,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966418,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966452,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966479,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966512,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966541,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966728,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966754,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966789,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966818,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966853,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966880,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966914,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966942,39.21,80351.67,0.02,-0.5434,0.00031,12.82219]
[1777916966977,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967006,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967037,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967064,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967098,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967127,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967177,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967223,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967259,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967287,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967321,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967351,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967423,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967482,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967553,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967581,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967614,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967643,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967684,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967770,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967797,39.21,80351.67,0.02,-0.5434,0.00031,12.82218]
[1777916967898,39.21,80355.98,0.02,-0.54205,0.00031,12.82755]
[1777916967984,39.21,80355.98,0.02,-0.54205,0.00031,12.82755]
[1777916968011,39.21,80355.98,0.02,-0.54205,0.00031,12.82755]
[1777916968079,39.21,80355.98,0.02,-0.54205,0.00031,12.82755]
[1777916968106,39.21,80355.98,0.02,-0.54205,0.00031,12.82755]
[1777916968142,39.21,80355.98,0.02,-0.54205,0.00031,12.82755]
[1777916968168,39.21,80355.98,0.02,-0.54205,0.00031,12.82755]
[1777916968425,39.21,80355.98,0.02,-0.54205,0.00031,12.82755]
[1777916968451,39.21,80355.98,0.02,-0.54205,0.00031,12.82755]
[1777916968487,39.21,80355.98,0.02,-0.54205,0.00031,12.82755]
[1777916968512,39.21,80355.98,0.02,-0.54205,0.00031,12.82755]
[1777916968514,39.21,80355.98,0.02,-0.54205,0.00031,12.82755]
[1777916968670,39.21,80355.98,0.02,-0.54205,0.00031,12.82755]
[1777916968696,39.21,80355.98,0.02,-0.54205,0.00031,12.82755]
[1777916968720,39.21,80355.98,0.02,-0.54205,0.00031,12.82755]
[1777916968944,39.21,80355.98,0.02,-0.54205,0.00031,12.82755]
[1777916968973,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969066,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969096,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969129,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969157,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969195,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969218,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969252,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969282,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969350,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969374,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969439,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969464,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969497,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969526,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969592,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969618,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969682,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969743,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969776,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969804,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969843,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969935,39.21,80355.98,0.02,-0.54205,0.00031,12.82754]
[1777916969991,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970056,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970082,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970119,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970175,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970214,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970270,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970305,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970332,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970368,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970433,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970494,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970522,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970555,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970613,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970647,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970674,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970681,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970710,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970737,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970801,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970828,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970894,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916970919,39.21,80355.04,0.02,-0.54235,0.00031,12.82638]
[1777916971014,39.21,80354.36,0.02,-0.54256,0.00031,12.82554]
[1777916971039,39.21,80354.36,0.02,-0.54256,0.00031,12.82554]
[1777916971074,39.21,80354.36,0.02,-0.54256,0.00031,12.82554]
[1777916971102,39.21,80354.36,0.02,-0.54256,0.00031,12.82554]
[1777916971122,39.21,80354.36,0.02,-0.54256,0.00031,12.82554]
[1777916971195,39.21,80354.36,0.02,-0.54256,0.00031,12.82554]
[1777916971226,39.21,80354.36,0.02,-0.54256,0.00031,12.82554]
[1777916971289,39.21,80354.36,0.02,-0.54256,0.00031,12.82554]
[1777916971348,39.21,80354.36,0.02,-0.54256,0.00031,12.82554]
[1777916971406,39.21,80354.36,0.02,-0.54256,0.00031,12.82554]
[1777916971413,39.21,80354.36,0.02,-0.54256,0.00031,12.82554]
[1777916971482,39.21,80354.36,0.02,-0.54256,0.00031,12.82554]
[1777916971575,39.21,80354.36,0.02,-0.54256,0.00031,12.82554]
[1777916971730,39.21,80354.36,0.02,-0.54256,0.00031,12.82554]
[1777916971922,39.21,80354.36,0.02,-0.54256,0.00031,12.82554]
[1777916971908,39.21,80353.62,0.02,-0.54282,0.00031,12.81698]
[1777916972055,39.21,80353.62,0.02,-0.54282,0.00031,12.81698]
[1777916972181,39.21,80353.62,0.02,-0.54282,0.00031,12.81698]
[1777916972236,39.21,80353.62,0.02,-0.54282,0.00031,12.81698]
[1777916972597,39.21,80353.62,0.02,-0.54282,0.00031,12.81698]
[1777916972681,39.21,80353.62,0.02,-0.54282,0.00031,12.81698]
[1777916972822,39.21,80353.62,0.02,-0.54282,0.00031,12.81698]
[1777916972871,39.21,80353.62,0.02,-0.54282,0.00031,12.81698]
[1777916972929,39.21,80353.62,0.02,-0.54282,0.00031,12.81698]
[1777916972909,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973030,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973058,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973093,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973119,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973156,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973185,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973223,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973255,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973282,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973313,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973346,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973408,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973443,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973507,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973570,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973631,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973665,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973693,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973729,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973758,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973795,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973824,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973946,39.21,80362.53,0.02,-0.54003,0.00031,12.82778]
[1777916973915,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916973974,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916974136,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916974195,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916974230,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916974259,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916974292,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916974319,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916974575,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916974601,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916974695,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916974721,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916974788,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916974813,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916974850,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916974875,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916974909,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916974938,39.21,80352.07,0.02,-0.54331,0.00031,12.81503]
[1777916974947,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975013,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975068,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975129,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975160,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975225,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975252,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975289,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975347,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975415,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975441,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975476,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975502,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975537,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975594,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975631,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975656,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975817,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975841,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975876,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975935,39.21,80348.91,0.02,-0.5443,0.00031,12.81101]
[1777916975929,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916975967,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916975996,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916976224,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916976251,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916976287,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916976315,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916976419,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916976478,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916976515,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916976542,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916976612,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916976639,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916976665,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916976861,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916976886,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916976921,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916976949,39.2,80348.91,0.02,-0.5443,0.00031,12.811]
[1777916977233,39.2,80348.67,0.02,-0.54438,0.00031,12.81069]
[1777916977267,39.2,80348.67,0.02,-0.54438,0.00031,12.81069]
[1777916977276,39.2,80348.67,0.02,-0.54438,0.00031,12.81069]
[1777916977295,39.2,80348.67,0.02,-0.54438,0.00031,12.81069]
[1777916977353,39.2,80348.67,0.02,-0.54438,0.00031,12.81069]
[1777916977447,39.2,80348.67,0.02,-0.54438,0.00031,12.81069]
[1777916977476,39.2,80348.67,0.02,-0.54438,0.00031,12.81069]
[1777916977494,39.2,80348.67,0.02,-0.54438,0.00031,12.81069]
[1777916977575,39.2,80348.67,0.02,-0.54438,0.00031,12.81069]
[1777916977601,39.2,80348.67,0.02,-0.54438,0.00031,12.81069]
[1777916977639,39.2,80348.67,0.02,-0.54438,0.00031,12.81069]
[1777916977697,39.2,80348.67,0.02,-0.54438,0.00031,12.81069]
[1777916977943,39.2,80352.79,0.02,-0.54309,0.00031,12.81592]
[1777916978285,39.2,80352.79,0.02,-0.54309,0.00031,12.81592]
[1777916978337,39.2,80352.79,0.02,-0.54309,0.00031,12.81592]
[1777916978351,39.2,80352.79,0.02,-0.54309,0.00031,12.81592]
[1777916978405,39.2,80352.79,0.02,-0.54309,0.00031,12.81592]
[1777916978432,39.2,80352.79,0.02,-0.54309,0.00031,12.81592]
[1777916978503,39.2,80352.79,0.02,-0.54309,0.00031,12.81592]
[1777916978532,39.2,80352.79,0.02,-0.54309,0.00031,12.81592]
[1777916978567,39.2,80352.79,0.02,-0.54309,0.00031,12.81592]
[1777916978657,39.2,80352.79,0.02,-0.54309,0.00031,12.81592]
[1777916978684,39.2,80352.79,0.02,-0.54309,0.00031,12.81592]
[1777916978950,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916978997,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979026,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979158,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979189,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979254,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979290,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979352,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979383,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979419,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979446,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979449,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979512,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979553,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979608,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979639,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979648,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979672,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979702,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979736,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979768,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979799,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979830,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979860,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979890,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979921,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979956,39.2,80358.7,0.02,-0.54124,0.00031,12.82319]
[1777916979956,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916979994,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980020,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980051,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980084,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980113,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980144,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980177,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980207,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980236,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980307,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980330,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980360,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980390,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980421,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980451,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980481,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980520,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980523,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980546,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980549,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980578,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980610,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980672,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980703,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980733,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980766,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980797,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980828,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980862,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980893,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980926,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980956,39.2,80360.24,0.02,-0.54076,0.00031,12.82504]
[1777916980837,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916980988,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981019,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981051,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981083,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981114,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981146,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981177,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981208,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981238,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981269,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981300,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981330,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981362,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981394,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981466,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981496,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981531,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981561,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981592,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981625,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981653,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981685,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981716,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981725,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981779,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981845,39.2,80363.71,0.02,-0.53967,0.00031,12.82914]
[1777916981919,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982085,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982180,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982241,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982276,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982310,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982340,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982407,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982440,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982471,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982514,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982545,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982580,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982610,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982642,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982673,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982706,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982738,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982771,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982803,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982836,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982897,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982928,39.2,80366.24,0.02,-0.53888,0.00031,12.83207]
[1777916982904,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916982994,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983023,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983052,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983082,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983113,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983143,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983180,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983233,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983266,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983296,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983331,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983358,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983388,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983420,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983449,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983480,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983510,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983540,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983572,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983605,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983634,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983666,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983697,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983728,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983759,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983795,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983828,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983859,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983891,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983922,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983951,39.2,80369.02,0.02,-0.53801,0.00031,12.83523]
[1777916983864,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916983980,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984011,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984041,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984071,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984101,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984132,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984163,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984193,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984217,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984223,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984254,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984285,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984315,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984351,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984379,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984408,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984441,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984471,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984503,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984534,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984564,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984596,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984627,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984689,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984720,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984752,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984781,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984813,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984845,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984876,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984908,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984937,39.2,80372.73,0.02,-0.53684,0.00031,12.83936]
[1777916984970,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985005,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985068,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985095,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985127,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985158,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985187,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985217,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985246,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985277,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985310,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985381,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985436,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985469,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985505,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985538,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985567,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985599,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985667,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985698,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985728,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985790,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985821,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985850,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985884,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985915,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985948,39.2,80370.9,0.02,-0.53742,0.00031,12.83734]
[1777916985979,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986010,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986040,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986070,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986099,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986128,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986158,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986188,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986219,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986247,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986280,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986309,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986340,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986369,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986401,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986432,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986463,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986492,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986522,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986552,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986584,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986615,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986658,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986686,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986715,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986747,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986776,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986807,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986810,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986839,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986872,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986937,39.2,80370.32,0.02,-0.5376,0.00031,12.8367]
[1777916986878,39.2,80370.85,0.02,-0.53743,0.00031,12.83729]
[1777916986969,39.2,80370.85,0.02,-0.53743,0.00031,12.83729]
[1777916986999,39.2,80370.85,0.02,-0.53743,0.00031,12.83729]
[1777916987034,39.2,80370.85,0.02,-0.53743,0.00031,12.83729]
[1777916987072,39.2,80370.85,0.02,-0.53743,0.00031,12.83729]
[1777916987081,39.2,80370.85,0.02,-0.53743,0.00031,12.83729]
[1777916987275,39.2,80370.85,0.02,-0.53743,0.00031,12.83729]
[1777916987489,39.2,80370.85,0.02,-0.53743,0.00031,12.83729]
[1777916987584,39.2,80370.85,0.02,-0.53743,0.00031,12.83729]
[1777916987609,39.2,80370.85,0.02,-0.53743,0.00031,12.83729]
[1777916987707,39.2,80370.85,0.02,-0.53743,0.00031,12.83729]
[1777916987741,39.2,80370.85,0.02,-0.53743,0.00031,12.83729]
[1777916987778,39.2,80370.85,0.02,-0.53743,0.00031,12.83729]
[1777916987808,39.2,80370.85,0.02,-0.53743,0.00031,12.83729]
[1777916987845,39.2,80370.85,0.02,-0.53743,0.00031,12.83729]
[1777916987912,39.2,80370.85,0.02,-0.53743,0.00031,12.83729]
[1777916987879,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916987982,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988045,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988077,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988110,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988141,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988173,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988203,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988235,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988271,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988308,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988332,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988365,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988404,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988453,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988483,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988516,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988548,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988577,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988608,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988639,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988672,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988706,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988739,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988768,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988799,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988829,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988861,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988892,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988898,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988926,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988957,39.2,80374.72,0.02,-0.53622,0.00031,12.84153]
[1777916988900,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916988989,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989019,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989052,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989082,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989111,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989116,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989147,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989180,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989213,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989243,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989274,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989303,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989335,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989366,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989400,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989459,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989490,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989522,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989553,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989616,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989646,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989676,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989708,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989739,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989773,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989833,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989875,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989906,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989950,39.21,80388.0,0.02,-0.53205,0.00031,12.85519]
[1777916989954,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990006,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990036,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990098,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990129,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990190,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990253,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990283,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990317,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990333,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990352,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990385,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990419,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990445,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990474,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990504,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990567,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990610,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990718,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990809,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990840,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990894,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990908,39.21,80389.19,0.02,-0.53168,0.00031,12.85635]
[1777916990974,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991008,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991038,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991073,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991134,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991149,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991152,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991164,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991233,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991264,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991299,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991331,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991398,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991461,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991492,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991524,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991592,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991629,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991656,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991687,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991720,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991750,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991781,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991816,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991845,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991875,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991912,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991939,39.21,80385.18,0.02,-0.53293,0.00031,12.85242]
[1777916991956,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992000,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992038,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992069,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992122,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992154,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992187,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992219,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992234,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992252,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992314,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992346,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992377,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992404,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992409,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992449,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992480,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992513,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992542,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992573,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992606,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992636,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992667,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992698,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992729,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992759,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992790,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992820,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992851,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992882,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992912,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992941,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992972,39.21,80387.68,0.02,-0.53215,0.00031,12.85488]
[1777916992914,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993006,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993032,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993061,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993092,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993126,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993157,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993187,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993218,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993251,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993286,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993350,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993384,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993417,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993454,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993483,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993517,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993547,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993581,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993640,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993672,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993703,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993735,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993767,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993797,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993826,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993857,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993888,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993918,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993948,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916993980,39.2,80395.04,0.02,-0.52984,0.00031,12.86186]
[1777916994011,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994042,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994072,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994079,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994135,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994166,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994229,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994262,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994291,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994294,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994325,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994357,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994390,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994419,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994458,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994483,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994518,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994581,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994613,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994644,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994679,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994738,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994770,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994802,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994831,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994863,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994901,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994932,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994963,39.2,80394.78,0.02,-0.52993,0.00031,12.86161]
[1777916994964,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916994993,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995025,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995054,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995086,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995116,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995147,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995177,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995208,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995238,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995272,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995302,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995331,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995361,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995394,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995423,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995453,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995483,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995512,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995543,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995575,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995605,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995635,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995666,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995697,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995729,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995762,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995791,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995823,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995852,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995883,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995917,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995948,39.2,80394.84,0.02,-0.52991,0.00031,12.86166]
[1777916995893,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996008,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996038,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996069,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996099,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996129,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996160,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996193,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996223,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996256,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996288,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996319,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996350,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996381,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996413,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996443,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996476,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996503,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996533,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996564,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996596,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996627,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996656,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996687,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996717,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996747,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996778,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996812,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996842,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996873,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996904,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996969,39.2,80395.76,0.02,-0.52962,0.00031,12.8625]
[1777916996880,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997000,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997030,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997060,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997093,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997122,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997153,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997185,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997215,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997245,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997277,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997311,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997341,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997372,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997401,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997435,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997464,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997499,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997527,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997557,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997589,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997622,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997657,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997684,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997715,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997746,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997776,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997809,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997840,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997869,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997899,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997931,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997960,39.19,80396.91,0.02,-0.52926,0.00031,12.86355]
[1777916997991,39.19,80396.79,0.02,-0.5293,0.00031,12.86344]
[1777916998021,39.19,80396.79,0.02,-0.5293,0.00031,12.86344]
[1777916998051,39.19,80396.79,0.02,-0.5293,0.00031,12.86344]
[1777916998082,39.19,80396.79,0.02,-0.5293,0.00031,12.86344]
[1777916998112,39.19,80396.79,0.02,-0.5293,0.00031,12.86344]
[1777916998221,39.19,80396.79,0.02,-0.5293,0.00031,12.86344]
[1777916998286,39.19,80396.79,0.02,-0.5293,0.00031,12.86344]
[1777916998347,39.19,80396.79,0.02,-0.5293,0.00031,12.86344]
[1777916998380,39.19,80396.79,0.02,-0.5293,0.00031,12.86344]
[1777916998445,39.19,80396.79,0.02,-0.5293,0.00031,12.86344]
[1777916998455,39.19,80396.79,0.02,-0.5293,0.00031,12.86344]
[1777916998476,39.19,80396.79,0.02,-0.5293,0.00031,12.86344]
[1777916998625,39.19,80396.79,0.02,-0.5293,0.00031,12.86344]
[1777916998809,39.19,80396.79,0.02,-0.5293,0.00031,12.86344]
[1777916998884,39.19,80396.79,0.02,-0.5293,0.00031,12.86344]
[1777916998935,39.19,80396.79,0.02,-0.5293,0.00031,12.86344]
[1777916998967,39.19,80396.79,0.02,-0.5293,0.00031,12.86344]
[1777916998945,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999028,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999059,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999094,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999127,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999162,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999196,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999228,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999263,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999292,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999323,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999353,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999384,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999419,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999447,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999479,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999514,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999540,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999571,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999602,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999631,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999666,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999696,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999754,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999815,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999879,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999910,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999965,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999982,39.19,80395.67,0.02,-0.52965,0.00031,12.86242]
[1777916999916,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000132,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000220,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000252,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000315,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000376,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000472,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000536,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000595,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000637,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000652,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000691,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000723,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000755,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000786,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000817,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000878,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000909,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000941,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000973,39.2,80380.27,0.02,-0.53448,0.00031,12.84739]
[1777917000980,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001006,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001066,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001072,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001104,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001137,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001172,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001229,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001261,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001292,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001324,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001353,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001384,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001413,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001443,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001475,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001504,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001541,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001596,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001627,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001658,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001689,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001719,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001752,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001783,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001814,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001845,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001875,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001906,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001939,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001971,39.2,80367.83,0.02,-0.53838,0.00031,12.83387]
[1777917001976,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002002,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002032,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002066,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002099,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002122,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002137,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002168,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002202,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002288,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002326,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002352,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002384,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002417,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002446,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002480,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002506,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002542,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002567,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002598,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002630,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002658,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002688,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002718,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002751,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002785,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002817,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002850,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002881,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002910,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002943,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002974,39.2,80367.02,0.02,-0.53864,0.00031,12.83295]
[1777917002919,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003005,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003038,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003071,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003102,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003133,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003164,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003209,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003240,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003270,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003301,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003332,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003362,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003366,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003396,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003455,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003495,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003684,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003775,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003780,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003952,39.2,80370.1,0.02,-0.53767,0.00031,12.83643]
[1777917003963,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004202,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004225,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004288,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004332,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004361,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004383,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004417,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004447,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004478,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004510,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004576,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004634,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004665,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004695,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004725,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004756,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004787,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004817,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004848,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004879,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004910,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004940,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004971,39.2,80372.25,0.02,-0.537,0.00031,12.83882]
[1777917004967,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005006,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005035,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005065,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005094,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005123,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005153,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005186,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005215,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005285,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005315,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005346,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005378,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005411,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005443,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005473,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005504,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005539,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005572,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005603,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005631,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005661,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005691,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005722,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005752,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005784,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005822,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005852,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005885,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005916,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005947,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005958,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917005980,39.2,80386.68,0.02,-0.53247,0.00031,12.85388]
[1777917006012,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006042,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006072,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006100,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006131,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006162,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006194,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006229,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006261,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006302,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006332,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006397,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006429,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006458,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006492,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006536,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006565,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006627,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006660,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006691,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006723,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006760,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006789,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006821,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006855,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006885,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006916,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006945,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006974,39.2,80401.54,0.02,-0.52781,0.00031,12.86766]
[1777917006986,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007006,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007036,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007068,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007100,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007131,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007160,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007190,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007221,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007249,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007281,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007307,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007312,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007343,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007372,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007403,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007433,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007463,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007495,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007526,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007556,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007588,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007622,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007650,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007681,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007713,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007743,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007774,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007804,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007836,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007869,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007899,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007930,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007961,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917007992,39.2,80403.47,0.02,-0.5272,0.00031,12.86932]
[1777917008026,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008057,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008090,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008123,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008149,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008180,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008211,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008242,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008272,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008305,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008335,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008367,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008398,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008427,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008459,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008463,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008490,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008523,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008553,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008583,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008613,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008644,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008674,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008705,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008737,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008765,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008797,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008829,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008862,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008894,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008956,39.2,80401.16,0.02,-0.52793,0.00031,12.86733]
[1777917008963,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009019,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009048,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009082,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009105,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009142,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009172,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009206,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009234,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009266,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009328,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009362,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009396,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009425,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009457,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009489,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009520,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009552,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009585,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009645,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009682,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009704,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009717,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009748,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009776,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009809,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009844,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009875,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009904,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009910,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917009941,39.2,80401.81,0.02,-0.52772,0.00031,12.86789]
[1777917010004,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010039,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010070,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010103,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010134,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010164,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010193,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010223,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010253,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010284,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010314,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010346,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010377,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010409,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010439,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010471,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010502,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010533,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010563,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010598,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010635,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010661,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010691,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010724,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010738,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010755,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010785,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010815,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010846,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010876,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010909,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010943,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010970,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010999,39.2,80405.76,0.02,-0.52648,0.00031,12.87125]
[1777917010947,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011030,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011060,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011091,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011124,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011157,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011189,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011217,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011248,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011278,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011310,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011340,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011371,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011404,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011436,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011466,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011497,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011528,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011559,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011590,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011621,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011655,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011682,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011714,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011744,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011774,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011806,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011838,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011842,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011868,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011901,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011932,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011962,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917011992,39.2,80409.13,0.02,-0.52543,0.00031,12.87401]
[1777917012024,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012040,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012055,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012086,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012118,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012150,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012185,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012214,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012243,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012275,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012303,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012334,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012366,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012396,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012429,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012461,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012491,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012523,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012590,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012619,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012647,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012679,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012713,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012744,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012775,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012809,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012838,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012868,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012898,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012929,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012960,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012992,39.19,80407.75,0.02,-0.52586,0.00031,12.87289]
[1777917012939,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013023,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013053,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013083,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013151,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013185,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013215,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013245,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013274,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013304,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013336,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013366,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013396,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013427,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013457,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013489,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013519,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013550,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013581,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013613,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013642,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013677,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013703,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013734,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013764,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013795,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013825,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013855,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013885,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013916,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013951,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013981,39.19,80408.82,0.02,-0.52553,0.00031,12.87376]
[1777917013987,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014011,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014042,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014073,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014103,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014133,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014165,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014198,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014211,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014229,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014258,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014288,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014319,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014349,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014379,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014412,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014441,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014471,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014502,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014532,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014563,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014594,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014625,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014655,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014690,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014717,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014748,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014779,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014811,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014841,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014873,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014904,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014934,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014965,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014997,39.19,80409.54,0.02,-0.5253,0.00031,12.87433]
[1777917014942,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015027,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015058,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015088,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015120,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015151,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015182,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015213,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015245,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015275,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015306,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015337,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015367,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015399,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015429,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015461,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015491,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015556,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015619,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015679,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015741,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015761,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015776,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015810,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015839,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015908,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015949,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015973,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917016006,39.18,80409.95,0.02,-0.52518,0.00031,12.87466]
[1777917015940,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016036,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016066,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016100,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016130,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016160,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016191,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016224,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016258,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016286,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016315,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016345,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016377,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016407,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016440,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016468,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016500,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016536,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016593,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016622,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016652,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016682,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016712,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016744,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016778,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016780,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016810,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016840,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016871,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016902,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016933,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016965,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016990,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917016994,39.18,80410.02,0.02,-0.52516,0.00031,12.87471]
[1777917017003,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017027,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017059,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017121,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017155,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017186,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017221,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017252,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017284,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017313,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017343,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017373,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017404,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017436,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017465,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017494,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017524,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017559,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017586,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017617,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017647,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017678,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017714,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017741,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017775,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017807,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017818,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017840,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017869,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017903,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017932,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917017966,39.18,80409.06,0.02,-0.52546,0.00031,12.87393]
[1777917018031,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018092,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018154,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018184,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018216,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018249,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018282,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018316,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018346,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018376,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018408,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018475,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018508,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018555,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018560,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018570,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018632,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018664,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018695,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018731,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018759,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018791,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018821,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018854,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018885,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018916,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018948,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917018980,39.18,80408.11,0.02,-0.52576,0.00031,12.87316]
[1777917019013,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019043,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019077,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019109,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019139,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019172,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019215,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019241,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019276,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019304,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019334,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019363,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019395,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019429,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019459,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019490,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019520,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019553,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019582,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019612,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019674,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019705,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019740,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019765,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019795,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019826,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019857,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019886,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019918,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019949,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917019981,39.18,80407.75,0.02,-0.52587,0.00031,12.87287]
[1777917020012,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020042,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020072,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020103,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020132,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020163,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020194,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020226,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020258,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020291,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020321,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020352,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020381,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020412,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020445,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020506,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020536,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020555,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020566,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020595,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020627,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020663,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020689,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020718,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020758,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020784,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020814,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020844,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020876,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020906,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020939,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917020968,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917021003,39.18,80403.9,0.02,-0.52708,0.00031,12.86965]
[1777917021008,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021031,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021063,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021096,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021128,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021192,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021221,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021252,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021285,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021318,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021348,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021382,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021410,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021440,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021531,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021562,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021595,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021626,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021657,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021696,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021726,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021763,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021791,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021827,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021886,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021918,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021949,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917021981,39.18,80403.26,0.02,-0.52728,0.00031,12.86911]
[1777917022014,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022045,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022076,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022106,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022138,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022169,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022200,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022231,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022262,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022295,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022325,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022358,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022388,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022418,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022480,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022511,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022547,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022603,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022634,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022664,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022682,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022697,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022725,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022754,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022790,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022817,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022849,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022878,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022910,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022942,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022974,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917023004,39.18,80404.05,0.02,-0.52703,0.00031,12.86978]
[1777917022981,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023035,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023064,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023095,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023128,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023158,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023220,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023252,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023284,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023314,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023344,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023374,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023404,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023436,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023466,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023496,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023527,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023557,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023589,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023619,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023650,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023681,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023713,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023746,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023779,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023818,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023843,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023875,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023905,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023936,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023966,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023998,39.18,80405.56,0.02,-0.52656,0.00031,12.87105]
[1777917023976,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024032,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024063,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024095,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024125,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024156,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024189,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024220,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024248,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024281,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024310,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024335,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024342,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024373,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024404,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024436,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024468,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024500,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024530,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024561,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024591,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024623,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024655,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024688,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024714,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024747,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024782,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024826,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024879,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024909,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024940,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917024969,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917025000,39.18,80405.24,0.02,-0.52666,0.00031,12.87078]
[1777917025061,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025096,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025124,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025153,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025183,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025219,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025274,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025306,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025336,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025366,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025398,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025428,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025462,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025493,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025558,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025657,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025727,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025773,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917025961,39.18,80405.63,0.02,-0.52654,0.00031,12.87111]
[1777917026161,39.18,80404.69,0.02,-0.52683,0.00031,12.87032]
[1777917026306,39.18,80404.69,0.02,-0.52683,0.00031,12.87032]
[1777917026439,39.18,80404.69,0.02,-0.52683,0.00031,12.87032]
[1777917026784,39.18,80404.69,0.02,-0.52683,0.00031,12.87032]
[1777917026962,39.18,80404.69,0.02,-0.52683,0.00031,12.87032]
[1777917026935,39.18,80410.91,0.02,-0.52488,0.00031,12.87541]
[1777917027207,39.18,80410.91,0.02,-0.52488,0.00031,12.87541]
[1777917027277,39.18,80410.91,0.02,-0.52488,0.00031,12.87541]
[1777917027488,39.18,80410.91,0.02,-0.52488,0.00031,12.87541]
[1777917027585,39.18,80410.91,0.02,-0.52488,0.00031,12.87541]
[1777917027651,39.18,80410.91,0.02,-0.52488,0.00031,12.87541]
[1777917027685,39.18,80410.91,0.02,-0.52488,0.00031,12.87541]
[1777917027717,39.18,80410.91,0.02,-0.52488,0.00031,12.87541]
[1777917027750,39.18,80410.91,0.02,-0.52488,0.00031,12.87541]
[1777917027784,39.18,80410.91,0.02,-0.52488,0.00031,12.87541]
[1777917027816,39.18,80410.91,0.02,-0.52488,0.00031,12.87541]
[1777917027845,39.18,80410.91,0.02,-0.52488,0.00031,12.87541]
[1777917027877,39.18,80410.91,0.02,-0.52488,0.00031,12.87541]
[1777917027919,39.18,80410.91,0.02,-0.52488,0.00031,12.87541]
[1777917027945,39.18,80410.91,0.02,-0.52488,0.00031,12.87541]
[1777917027977,39.18,80410.91,0.02,-0.52488,0.00031,12.87541]
[1777917028011,39.18,80410.91,0.02,-0.52488,0.00031,12.87541]
[1777917027888,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028046,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028075,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028108,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028138,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028170,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028201,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028231,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028261,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028292,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028323,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028353,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028384,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028414,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028444,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028474,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028505,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028516,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028536,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028567,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028599,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028631,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028664,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028696,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028722,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028732,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028792,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028823,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028854,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028886,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028925,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028981,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917029012,39.17,80410.96,0.02,-0.52487,0.00031,12.87545]
[1777917028956,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029044,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029077,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029140,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029171,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029204,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029234,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029264,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029293,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029324,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029353,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029383,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029414,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029445,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029475,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029506,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029537,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029569,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029594,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029600,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029630,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029659,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029692,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029724,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029761,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029792,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029822,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029853,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029886,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029918,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029951,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029984,39.17,80409.79,0.02,-0.52524,0.00031,12.87451]
[1777917029896,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030047,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030079,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030111,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030146,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030213,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030247,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030307,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030337,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030402,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030462,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030493,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030526,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030589,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030650,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030684,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030716,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030750,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030785,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030815,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030846,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030878,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030912,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030942,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917030974,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917031007,39.17,80408.87,0.02,-0.52552,0.00031,12.87377]
[1777917031039,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031067,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031099,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031135,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031190,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031279,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031346,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031408,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031473,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031511,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031543,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031579,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031609,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031639,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031671,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031708,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031736,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031766,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031798,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031829,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031861,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031891,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031929,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031958,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917031993,39.17,80410.42,0.02,-0.52504,0.00031,12.87501]
[1777917032023,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032059,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032089,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032120,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032146,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032181,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032209,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032238,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032268,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032299,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032328,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032361,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032394,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032423,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032453,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032487,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032516,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032548,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032577,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032607,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032640,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032669,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032701,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032731,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032761,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032792,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032823,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032854,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032885,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032917,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032954,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032983,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917033013,39.17,80412.38,0.02,-0.52445,0.00031,12.86894]
[1777917032961,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033046,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033079,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033114,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033173,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033236,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033267,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033295,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033327,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033359,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033388,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033419,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033451,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033485,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033517,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033552,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033581,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033611,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033647,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033687,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033769,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033896,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917033967,39.16,80411.68,0.02,-0.52467,0.00031,12.86838]
[1777917034026,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034056,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034088,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034122,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034150,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034180,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034211,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034244,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034272,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034303,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034333,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034364,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034396,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034424,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034455,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034485,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034516,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034545,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034577,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034607,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034639,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034668,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034697,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034731,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034760,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034789,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034820,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034851,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034882,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034912,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034942,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034978,39.16,80413.4,0.02,-0.52413,0.00031,12.86973]
[1777917034921,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035038,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035067,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035098,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035104,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035133,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035159,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035190,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035222,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035254,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035283,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035313,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035344,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035375,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035405,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035436,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035467,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035499,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035529,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035560,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035591,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035622,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035654,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035684,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035714,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035731,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035746,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035776,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035806,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035837,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035869,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035899,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035929,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035960,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035994,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917036023,39.16,80423.48,0.02,-0.52096,0.00031,12.87713]
[1777917035971,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036053,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036083,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036115,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036145,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036156,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036209,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036241,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036272,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036306,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036369,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036398,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036429,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036464,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036495,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036531,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036562,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036623,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036661,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036694,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036722,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036754,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036788,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036816,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036847,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036881,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036949,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917036981,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917037016,39.14,80426.06,0.02,-0.52016,0.00031,12.87888]
[1777917037020,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037043,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037074,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037104,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037136,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037166,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037201,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037232,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037260,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037291,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037321,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037351,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037382,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037414,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037424,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037442,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037471,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037503,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037533,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037564,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037595,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037626,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037657,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037717,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037776,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037808,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037838,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037868,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037900,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037930,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037960,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917037989,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917038024,39.12,80426.94,0.02,-0.51989,0.00032,12.87945]
[1777917038052,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038081,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038112,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038143,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038174,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038204,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038269,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038333,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038380,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038390,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038419,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038451,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038483,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038515,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038550,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038580,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038613,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038645,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038675,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038705,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038735,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038765,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038796,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038827,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038858,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038888,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038918,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038948,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038979,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917039009,39.11,80426.14,0.02,-0.52015,0.00032,12.8789]
[1777917038928,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039044,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039069,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039100,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039132,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039163,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039195,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039227,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039257,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039287,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039319,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039349,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039381,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039416,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039475,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039503,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039534,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039565,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039597,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039627,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039657,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039690,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039705,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039729,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039761,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039792,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039826,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039861,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039893,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039924,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039957,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039988,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917040019,39.11,80428.65,0.02,-0.51936,0.00032,12.88057]
[1777917039928,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040053,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040109,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040132,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040170,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040201,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040231,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040264,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040293,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040323,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040355,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040386,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040417,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040449,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040479,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040511,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040541,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040572,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040602,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040633,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040665,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040695,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040724,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040757,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040787,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040818,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040849,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040878,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040909,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040940,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917040972,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917041002,39.11,80430.98,0.02,-0.51863,0.00032,12.88207]
[1777917041033,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041067,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041094,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041128,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041154,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041185,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041191,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041215,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041246,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041277,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041308,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041339,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041369,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041399,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041430,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041459,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041490,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041520,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041552,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041582,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041612,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041643,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041673,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041704,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041734,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041765,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041794,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041824,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041856,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041886,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041917,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041948,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041982,39.1,80431.78,0.02,-0.51838,0.00032,12.88257]
[1777917041988,39.1,80430.94,0.02,-0.51865,0.00032,12.88204]
[1777917044959,39.09,80429.81,0.02,-0.51901,0.00032,12.88131]
[1777917045024,39.09,80430.09,0.02,-0.51892,0.00032,12.88149]
[1777917045055,39.09,80430.09,0.02,-0.51892,0.00032,12.88149]
[1777917045485,39.09,80430.09,0.02,-0.51892,0.00032,12.88149]
[1777917045545,39.09,80434.21,0.02,-0.51762,0.00032,12.88407]
[1777917051484,39.09,80434.26,0.02,-0.5176,0.00032,12.8841]
[1777917053061,39.09,80435.68,0.02,-0.51716,0.00032,12.88496]
[1777917053302,39.09,80435.68,0.02,-0.51716,0.00032,12.88496]
[1777917053549,39.09,80435.68,0.02,-0.51716,0.00032,12.88496]
[1777917053797,39.09,80435.68,0.02,-0.51716,0.00032,12.88496]
[1777917053999,39.09,80435.68,0.02,-0.51716,0.00032,12.88496]
[1777917054413,39.09,80435.29,0.02,-0.51728,0.00032,12.88473]
[1777917054450,39.09,80435.29,0.02,-0.51728,0.00032,12.88473]
[1777917054624,39.09,80435.29,0.02,-0.51728,0.00032,12.88473]
[1777917054655,39.09,80435.29,0.02,-0.51728,0.00032,12.88473]
[1777917054885,39.09,80435.29,0.02,-0.51728,0.00032,12.88473]
[1777917054891,39.09,80449.93,0.02,-0.51266,0.00032,12.89268]
[1777917055212,39.09,80449.93,0.02,-0.51266,0.00032,12.89268]
[1777917056967,39.11,80459.46,0.02,-0.50965,0.00032,12.89693]
[1777917057490,39.11,80459.46,0.02,-0.50965,0.00032,12.89693]
[1777917057605,39.11,80459.46,0.02,-0.50965,0.00032,12.89693]
[1777917057670,39.11,80460.57,0.02,-0.5093,0.00032,12.89738]
[1777917060555,39.11,80465.1,0.02,-0.50787,0.00032,12.8991]
[1777917063236,39.09,80467.07,0.02,-0.50725,0.00032,12.89979]
[1777917063254,39.09,80467.07,0.02,-0.50725,0.00032,12.89979]
[1777917064537,39.1,80458.17,0.02,-0.51006,0.00032,12.89639]
[1777917064561,39.1,80458.17,0.02,-0.51006,0.00032,12.89639]
[1777917064633,39.1,80456.02,0.02,-0.51074,0.00032,12.89548]
[1777917065936,39.1,80456.02,0.02,-0.51074,0.00032,12.89548]
[1777917066019,39.1,80456.02,0.02,-0.51074,0.00032,12.89548]
[1777917065986,39.1,80452.57,0.02,-0.51183,0.00032,12.89393]
[1777917066951,39.1,80452.57,0.02,-0.51183,0.00032,12.89393]
[1777917066988,39.1,80452.57,0.02,-0.51183,0.00032,12.89393]
[1777917067041,39.1,80446.45,0.02,-0.51376,0.00032,12.89095]
[1777917069622,39.1,80455.69,0.02,-0.51084,0.00032,12.89533]
[1777917070629,39.1,80458.81,0.02,-0.50986,0.00032,12.89666]
[1777917071860,39.1,80458.81,0.02,-0.50986,0.00032,12.89666]
[1777917071863,39.1,80458.81,0.02,-0.50986,0.00032,12.89666]
[1777917072063,39.1,80458.81,0.02,-0.50986,0.00032,12.89666]
[1777917071974,39.1,80458.98,0.02,-0.5098,0.00032,12.89673]
[1777917072302,39.1,80458.98,0.02,-0.5098,0.00032,12.89673]
[1777917072329,39.1,80458.98,0.02,-0.5098,0.00032,12.89673]
[1777917072350,39.1,80458.98,0.02,-0.5098,0.00032,12.89673]
[1777917072413,39.1,80458.98,0.02,-0.5098,0.00032,12.89673]
[1777917072441,39.1,80458.98,0.02,-0.5098,0.00032,12.89673]
[1777917072457,39.1,80458.98,0.02,-0.5098,0.00032,12.89673]
[1777917072939,39.1,80467.24,0.02,-0.5072,0.00032,12.89985]
[1777917074964,39.1,80467.24,0.02,-0.5072,0.00032,12.89985]
[1777917074971,39.1,80467.24,0.02,-0.5072,0.00032,12.89985]
[1777917074979,39.09,80471.98,0.02,-0.50571,0.00032,12.90139]
[1777917077678,39.09,80475.13,0.02,-0.50471,0.00032,12.90231]
[1777917079691,39.09,80479.28,0.02,-0.5034,0.00032,12.90341]
[1777917084723,39.07,80484.39,0.02,-0.50179,0.00032,12.90457]
[1777917085984,39.07,80484.39,0.02,-0.50179,0.00032,12.90457]
[1777917086051,39.07,80510.84,0.02,-0.49345,0.00032,12.9072]
[1777917086884,39.07,80510.84,0.02,-0.49345,0.00032,12.9072]
[1777917087026,39.07,80510.84,0.02,-0.49345,0.00032,12.9072]
[1777917087031,39.07,80522.62,0.02,-0.48973,0.00032,12.90655]
[1777917087379,39.07,80522.62,0.02,-0.48973,0.00032,12.90655]
[1777917087747,39.07,80522.62,0.02,-0.48973,0.00032,12.90655]
[1777917088754,39.07,80520.69,0.02,-0.49034,0.00032,12.90673]
[1777917089759,39.07,80526.0,0.02,-0.48866,0.00032,12.90616]
[1777917091180,39.07,80526.21,0.02,-0.4886,0.00032,12.90613]
[1777917091240,39.07,80526.21,0.02,-0.4886,0.00032,12.90613]
[1777917091273,39.07,80526.21,0.02,-0.4886,0.00032,12.90613]
[1777917091396,39.07,80526.21,0.02,-0.4886,0.00032,12.90613]
[1777917091414,39.07,80526.21,0.02,-0.4886,0.00032,12.90613]
[1777917091917,39.07,80526.21,0.02,-0.4886,0.00032,12.90613]
[1777917092007,39.07,80526.21,0.02,-0.4886,0.00032,12.90613]
[1777917092028,39.07,80537.78,0.02,-0.48494,0.00032,12.89646]
[1777917092126,39.07,80537.78,0.02,-0.48494,0.00032,12.89646]
[1777917092215,39.07,80537.78,0.02,-0.48494,0.00032,12.89646]
[1777917092871,39.07,80537.78,0.02,-0.48494,0.00032,12.89646]
[1777917092885,39.07,80560.57,0.02,-0.47776,0.00032,12.88924]
[1777917093369,39.07,80560.57,0.02,-0.47776,0.00032,12.88924]
[1777917093500,39.07,80560.57,0.02,-0.47776,0.00032,12.88924]
[1777917093932,39.07,80560.57,0.02,-0.47776,0.00032,12.88924]
[1777917094033,39.06,80569.16,0.02,-0.47505,0.00031,12.88543]
[1777917094349,39.06,80569.16,0.02,-0.47505,0.00031,12.88543]
[1777917094935,39.06,80569.16,0.02,-0.47505,0.00031,12.88543]
[1777917095036,39.06,80571.87,0.02,-0.4742,0.00031,12.88411]
[1777917096814,39.07,80570.78,0.02,-0.47454,0.00031,12.88465]
[1777917098829,39.07,80566.33,0.02,-0.47595,0.00031,12.88675]
[1777917099244,39.07,80566.33,0.02,-0.47595,0.00031,12.88675]
[1777917099835,39.07,80568.89,0.02,-0.47514,0.00031,12.88556]
[1777917102856,39.07,80577.14,0.02,-0.47254,0.00031,12.88137]
[1777917107896,39.11,80577.57,0.02,-0.47243,0.00031,12.88118]
[1777917108900,39.11,80580.83,0.02,-0.47141,0.00031,12.87937]
[1777917109908,39.12,80584.88,0.02,-0.47014,0.00031,12.87701]
[1777917110914,39.13,80580.01,0.02,-0.47168,0.00031,12.87986]
[1777917111300,39.13,80580.01,0.02,-0.47168,0.00031,12.87986]
[1777917111310,39.13,80580.01,0.02,-0.47168,0.00031,12.87986]
[1777917111462,39.13,80580.01,0.02,-0.47168,0.00031,12.87986]
[1777917111921,39.14,80572.85,0.02,-0.47393,0.00031,12.88369]
[1777917112618,39.14,80572.85,0.02,-0.47393,0.00031,12.88369]
[1777917112928,39.14,80568.26,0.02,-0.47537,0.00031,12.88593]
[1777917113641,39.14,80568.26,0.02,-0.47537,0.00031,12.88593]
[1777917113736,39.14,80568.26,0.02,-0.47537,0.00031,12.88593]
[1777917113999,39.14,80568.26,0.02,-0.47537,0.00031,12.88593]
[1777917114007,39.14,80568.26,0.02,-0.47537,0.00031,12.88593]
[1777917114019,39.14,80562.06,0.02,-0.47732,0.00031,12.88868]
[1777917115330,39.14,80561.64,0.02,-0.47745,0.00031,12.88885]
[1777917115336,39.14,80561.64,0.02,-0.47745,0.00031,12.88885]
[1777917115347,39.14,80561.64,0.02,-0.47745,0.00031,12.88885]
[1777917115950,39.14,80558.72,0.02,-0.47837,0.00031,12.89003]
[1777917117812,39.14,80558.97,0.02,-0.47829,0.00031,12.88993]
[1777917118736,39.14,80557.54,0.02,-0.47874,0.00031,12.89049]
[1777917118741,39.14,80557.54,0.02,-0.47874,0.00031,12.89049]
[1777917118973,39.14,80549.71,0.02,-0.48121,0.00031,12.89324]
[1777917119374,39.14,80549.71,0.02,-0.48121,0.00031,12.89324]
[1777917119380,39.14,80549.71,0.02,-0.48121,0.00031,12.89324]
[1777917119979,39.14,80545.98,0.02,-0.48238,0.00031,12.89438]
[1777917120987,39.14,80543.07,0.02,-0.4833,0.00031,12.89519]
[1777917121993,39.14,80538.49,0.02,-0.48474,0.00031,12.89632]
[1777917123000,39.14,80548.23,0.02,-0.48167,0.00031,12.8937]
[1777917124014,39.15,80553.68,0.02,-0.47996,0.00031,12.89191]
[1777917126026,39.15,80549.45,0.02,-0.48129,0.00031,12.89333]
[1777917127408,39.15,80547.55,0.02,-0.48189,0.00031,12.89391]
[1777917127987,39.15,80547.55,0.02,-0.48189,0.00031,12.89391]
[1777917128066,39.15,80527.63,0.02,-0.48816,0.00031,12.89834]
[1777917128511,39.15,80527.63,0.02,-0.48816,0.00031,12.89834]
[1777917128516,39.15,80527.63,0.02,-0.48816,0.00031,12.89834]
[1777917129047,39.15,80527.9,0.02,-0.48807,0.00031,12.8983]
[1777917129496,39.15,80527.9,0.02,-0.48807,0.00031,12.8983]
[1777917130054,39.15,80522.23,0.02,-0.48986,0.00031,12.89899]
[1777917131061,39.15,80515.1,0.02,-0.49211,0.00032,12.89949]
[1777917131517,39.15,80515.1,0.02,-0.49211,0.00032,12.89949]
[1777917131640,39.15,80515.1,0.02,-0.49211,0.00032,12.89949]
[1777917132068,39.15,80511.26,0.02,-0.49332,0.00032,12.89959]
[1777917133092,39.15,80511.26,0.02,-0.49332,0.00032,12.89959]
[1777917133124,39.15,80511.26,0.02,-0.49332,0.00032,12.89959]
[1777917133164,39.15,80509.08,0.02,-0.494,0.00032,12.8996]
[1777917133167,39.15,80509.08,0.02,-0.494,0.00032,12.8996]
[1777917133481,39.15,80509.08,0.02,-0.494,0.00032,12.8996]
[1777917133695,39.15,80509.08,0.02,-0.494,0.00032,12.8996]
[1777917133730,39.15,80509.08,0.02,-0.494,0.00032,12.8996]
[1777917134086,39.15,80504.33,0.02,-0.4955,0.00032,12.89947]
[1777917134894,39.15,80504.33,0.02,-0.4955,0.00032,12.89947]
[1777917134916,39.15,80504.33,0.02,-0.4955,0.00032,12.89947]
[1777917134927,39.15,80504.33,0.02,-0.4955,0.00032,12.89947]
[1777917135092,39.15,80525.42,0.02,-0.48886,0.00031,12.89864]
[1777917136098,39.16,80521.87,0.02,-0.48997,0.00031,12.89903]
[1777917138147,39.16,80522.57,0.02,-0.48975,0.00031,12.89896]
[1777917138686,39.16,80520.6,0.02,-0.49037,0.00031,12.89914]
[1777917138970,39.16,80520.6,0.02,-0.49037,0.00031,12.89914]
[1777917139119,39.16,80517.91,0.02,-0.49122,0.00031,12.89934]
[1777917139482,39.16,80517.91,0.02,-0.49122,0.00031,12.89934]
[1777917139648,39.16,80517.91,0.02,-0.49122,0.00031,12.89934]
[1777917140125,39.16,80534.08,0.02,-0.48613,0.00031,12.89726]
[1777917141132,39.16,80541.73,0.02,-0.48372,0.00031,12.89554]
[1777917141815,39.16,80541.73,0.02,-0.48372,0.00031,12.89554]
[1777917142140,39.17,80541.3,0.02,-0.48386,0.00031,12.89565]
[1777917142683,39.17,80541.3,0.02,-0.48386,0.00031,12.89565]
[1777917142764,39.17,80541.3,0.02,-0.48386,0.00031,12.89565]
[1777917142774,39.17,80541.3,0.02,-0.48386,0.00031,12.89565]
[1777917143147,39.17,80546.93,0.02,-0.48209,0.00031,12.89411]
[1777917144157,39.17,80557.27,0.02,-0.47884,0.00031,12.89061]
[1777917145161,39.17,80563.11,0.02,-0.477,0.00031,12.88826]
[1777917145753,39.17,80563.11,0.02,-0.477,0.00031,12.88826]
[1777917145791,39.17,80563.11,0.02,-0.477,0.00031,12.88826]
[1777917146167,39.17,80562.69,0.02,-0.47713,0.00031,12.88843]
[1777917147624,39.17,80559.6,0.02,-0.4781,0.00031,12.8897]
[1777917149435,39.17,80559.6,0.02,-0.4781,0.00031,12.8897]
[1777917149471,39.17,80559.6,0.02,-0.4781,0.00031,12.8897]
[1777917149484,39.17,80559.6,0.02,-0.4781,0.00031,12.8897]
[1777917149499,39.17,80559.6,0.02,-0.4781,0.00031,12.8897]
[1777917149579,39.17,80559.6,0.02,-0.4781,0.00031,12.8897]
[1777917149715,39.17,80559.6,0.02,-0.4781,0.00031,12.8897]
[1777917149816,39.16,80551.74,0.02,-0.48058,0.00031,12.89259]
[1777917151766,39.16,80551.74,0.02,-0.48058,0.00031,12.89259]
[1777917151773,39.16,80551.74,0.02,-0.48058,0.00031,12.89259]
[1777917152054,39.2,80545.31,0.02,-0.4826,0.00031,12.88698]
[1777917154662,39.2,80545.12,0.02,-0.48266,0.00031,12.88703]
[1777917154762,39.23,80551.21,0.02,-0.48076,0.00031,12.88518]
[1777917155799,39.23,80551.21,0.02,-0.48076,0.00031,12.88518]
[1777917155899,39.23,80558.42,0.02,-0.47849,0.00031,12.88259]
[1777917159627,39.23,80557.51,0.02,-0.47878,0.00031,12.88294]
[1777917160126,39.23,80548.25,0.02,-0.48168,0.00031,12.88612]
[1777917161881,39.23,80548.25,0.02,-0.48168,0.00031,12.88612]
[1777917162093,39.23,80548.25,0.02,-0.48168,0.00031,12.88612]
[1777917161978,39.25,80536.19,0.02,-0.48548,0.00031,12.88924]
[1777917163895,39.25,80536.1,0.02,-0.48551,0.00031,12.88926]
[1777917163901,39.25,80536.1,0.02,-0.48551,0.00031,12.88926]
[1777917164091,39.25,80528.52,0.02,-0.48789,0.00031,12.89062]
[1777917165909,39.25,80528.52,0.02,-0.48789,0.00031,12.89062]
[1777917166011,39.25,80524.14,0.02,-0.48927,0.00031,12.89119]
[1777917167778,39.25,80527.36,0.02,-0.48826,0.00031,12.89078]
[1777917172352,39.26,80530.21,0.02,-0.48736,0.00031,12.89035]
[1777917174919,39.26,80526.86,0.02,-0.48841,0.00031,12.89085]
[1777917176055,39.26,80526.86,0.02,-0.48841,0.00031,12.89085]
[1777917176147,39.26,80524.2,0.02,-0.48925,0.00031,12.89118]
[1777917178224,39.26,80524.77,0.02,-0.48907,0.00031,12.89112]
[1777917180129,39.26,80524.77,0.02,-0.48907,0.00031,12.89112]
[1777917180191,39.26,80543.57,0.02,-0.48317,0.00031,12.88748]
[1777917181416,39.26,80547.25,0.02,-0.48201,0.00031,12.88644]
[1777917182422,39.26,80540.23,0.02,-0.48421,0.00031,12.88833]
[1777917183429,39.29,80528.78,0.02,-0.48781,0.00031,12.89058]
[1777917184436,39.29,80529.51,0.02,-0.48759,0.00031,12.89047]
[1777917186452,39.3,80534.5,0.02,-0.48602,0.00031,12.8896]
[1777917189472,39.3,80531.7,0.02,-0.4869,0.00031,12.89011]
[1777917192228,39.31,80529.84,0.02,-0.48748,0.00031,12.89042]
[1777917192492,39.31,80527.09,0.02,-0.48835,0.00031,12.89083]
[1777917194201,39.32,80519.53,0.02,-0.49072,0.00031,12.89163]
[1777917194534,39.32,80511.56,0.02,-0.49322,0.00031,12.89198]
[1777917196115,39.32,80511.56,0.02,-0.49322,0.00031,12.89198]
[1777917196200,39.33,80504.51,0.02,-0.49544,0.00031,12.89187]
[1777917196426,39.33,80504.51,0.02,-0.49544,0.00031,12.89187]
[1777917196690,39.33,80504.51,0.02,-0.49544,0.00031,12.89187]
[1777917196709,39.33,80504.51,0.02,-0.49544,0.00031,12.89187]
[1777917196987,39.33,80504.51,0.02,-0.49544,0.00031,12.89187]
[1777917197011,39.34,80500.85,0.02,-0.49658,0.00031,12.89165]
[1777917197998,39.34,80507.2,0.02,-0.49459,0.00031,12.89196]
[1777917199298,39.34,80507.2,0.02,-0.49459,0.00031,12.89196]
[1777917201555,39.38,80516.09,0.02,-0.4918,0.00031,12.89185]
[1777917202340,39.38,80516.09,0.02,-0.4918,0.00031,12.89185]
[1777917202396,39.38,80516.09,0.02,-0.4918,0.00031,12.89185]
[1777917203635,39.4,80515.27,0.02,-0.49206,0.00031,12.89188]
[1777917204143,39.4,80515.27,0.02,-0.49206,0.00031,12.89188]
[1777917204163,39.4,80515.27,0.02,-0.49206,0.00031,12.89188]
[1777917204350,39.4,80515.31,0.02,-0.49205,0.00031,12.89188]
[1777917204576,39.4,80515.31,0.02,-0.49205,0.00031,12.89188]
[1777917205583,39.4,80523.22,0.02,-0.48957,0.00031,12.8913]
[1777917206440,39.4,80523.22,0.02,-0.48957,0.00031,12.8913]
[1777917206643,39.4,80523.22,0.02,-0.48957,0.00031,12.8913]
[1777917206694,39.4,80528.14,0.02,-0.48803,0.00031,12.89069]
[1777917208072,39.4,80525.25,0.02,-0.48894,0.00031,12.89107]
[1777917208432,39.4,80525.25,0.02,-0.48894,0.00031,12.89107]
[1777917209163,39.4,80525.25,0.02,-0.48894,0.00031,12.89107]
[1777917209129,39.4,80520.92,0.02,-0.49029,0.00031,12.89152]
[1777917210510,39.4,80520.92,0.02,-0.49029,0.00031,12.89152]
[1777917211250,39.4,80532.61,0.02,-0.48663,0.00031,12.88997]
[1777917212048,39.4,80536.87,0.02,-0.48529,0.00031,12.88152]
[1777917213579,39.4,80536.87,0.02,-0.48529,0.00031,12.88152]
[1777917214039,39.4,80539.21,0.02,-0.48456,0.00031,12.881]
[1777917215660,39.4,80549.09,0.02,-0.48147,0.00031,12.87832]
[1777917217210,39.4,80549.09,0.02,-0.48147,0.00031,12.87832]
[1777917218142,39.39,80553.98,0.02,-0.47993,0.00031,12.87671]
[1777917220616,39.39,80555.02,0.02,-0.47961,0.00031,12.87634]
[1777917220697,39.39,80551.46,0.02,-0.48072,0.00031,12.87756]
[1777917221862,39.39,80551.46,0.02,-0.48072,0.00031,12.87756]
[1777917222066,39.38,80559.36,0.02,-0.47825,0.00031,12.87471]
[1777917222575,39.38,80559.36,0.02,-0.47825,0.00031,12.87471]
[1777917223716,39.38,80563.59,0.02,-0.47692,0.00031,12.87298]
[1777917225730,39.38,80558.44,0.02,-0.47853,0.00031,12.87506]
[1777917226679,39.38,80558.44,0.02,-0.47853,0.00031,12.87506]
[1777917226782,39.37,80557.98,0.02,-0.47868,0.00031,12.87523]
[1777917228212,39.37,80561.12,0.02,-0.47769,0.00031,12.874]
[1777917231777,39.37,80564.51,0.02,-0.47663,0.00031,12.87257]
[1777917233790,39.37,80568.04,0.02,-0.47552,0.00031,12.87099]
[1777917234634,39.37,80568.04,0.02,-0.47552,0.00031,12.87099]
[1777917234963,39.37,80568.04,0.02,-0.47552,0.00031,12.87099]
[1777917235249,39.37,80598.83,0.02,-0.4659,0.00031,12.85304]
[1777917235286,39.37,80598.83,0.02,-0.4659,0.00031,12.85304]
[1777917235491,39.37,80598.83,0.02,-0.4659,0.00031,12.85304]
[1777917236230,39.37,80598.83,0.02,-0.4659,0.00031,12.85304]
[1777917235817,39.37,80598.83,0.02,-0.4659,0.00031,12.85304]
[1777917236446,39.37,80598.83,0.02,-0.4659,0.00031,12.85304]
[1777917236836,39.37,80666.85,0.02,-0.44473,0.00031,12.78697]
[1777917237759,39.37,80666.85,0.02,-0.44473,0.00031,12.78697]
[1777917237839,39.4,80703.03,0.02,-0.43359,0.00031,12.73748]
[1777917238841,39.4,80713.19,0.02,-0.43045,0.00031,12.72169]
[1777917240328,39.4,80716.95,0.02,-0.42929,0.00031,12.71566]
[1777917240857,39.4,80694.36,0.02,-0.43626,0.00031,12.75029]
[1777917241602,39.4,80694.36,0.02,-0.43626,0.00031,12.75029]
[1777917241880,39.4,80669.67,0.02,-0.4439,0.00031,12.78367]
[1777917242868,39.41,80646.67,0.02,-0.45104,0.00031,12.81052]
[1777917243874,39.43,80638.89,0.02,-0.45347,0.00031,12.81873]
[1777917244488,39.43,80638.89,0.02,-0.45347,0.00031,12.81873]
[1777917244703,39.43,80638.89,0.02,-0.45347,0.00031,12.81873]
[1777917244758,39.43,80638.89,0.02,-0.45347,0.00031,12.81873]
[1777917244889,39.43,80639.88,0.02,-0.45317,0.00031,12.81773]
[1777917246293,39.43,80644.0,0.02,-0.45189,0.00031,12.81345]
[1777917250848,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917250866,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917250932,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917250946,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917250975,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917250984,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917250992,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251005,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251012,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251020,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251041,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251053,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251072,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251086,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251098,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251101,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251116,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251132,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251148,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251161,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251182,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251196,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251204,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251221,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251231,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251237,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251241,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251246,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251251,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251256,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251262,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251268,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251277,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251288,39.48,80645.12,0.02,-0.4516,0.00031,12.81248]
[1777917251227,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251313,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251322,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251327,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251331,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251347,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251351,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251357,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251362,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251371,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251377,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251387,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251397,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251411,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251416,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251421,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251432,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251436,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251444,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251446,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251647,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251654,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251660,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251727,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251901,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917251977,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917252028,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917252061,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917252079,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917252189,39.48,80635.26,0.02,-0.45465,0.00031,12.82256]
[1777917252291,39.51,80637.65,0.02,-0.45394,0.00031,12.8203]
[1777917253513,39.51,80637.1,0.02,-0.45411,0.00031,12.82085]
[1777917253534,39.51,80637.1,0.02,-0.45411,0.00031,12.82085]
[1777917253553,39.51,80637.1,0.02,-0.45411,0.00031,12.82085]
[1777917253953,39.51,80631.73,0.02,-0.45578,0.00031,12.82609]
[1777917254965,39.52,80622.0,0.02,-0.45881,0.00031,12.83507]
[1777917256722,39.52,80622.36,0.02,-0.4587,0.00031,12.83474]
[1777917256789,39.52,80622.36,0.02,-0.4587,0.00031,12.83474]
[1777917257117,39.52,80622.36,0.02,-0.4587,0.00031,12.83474]
[1777917257289,39.5,80616.55,0.02,-0.46048,0.00031,12.83967]
[1777917257419,39.5,80616.55,0.02,-0.46048,0.00031,12.83967]
[1777917257982,39.51,80616.56,0.02,-0.46049,0.00031,12.83969]
[1777917258757,39.51,80616.56,0.02,-0.46049,0.00031,12.83969]
[1777917258781,39.51,80616.56,0.02,-0.46049,0.00031,12.83969]
[1777917258820,39.51,80616.56,0.02,-0.46049,0.00031,12.83969]
[1777917258970,39.51,80616.56,0.02,-0.46049,0.00031,12.83969]
[1777917259072,39.51,80603.72,0.02,-0.46448,0.00031,12.84981]
[1777917259725,39.51,80603.72,0.02,-0.46448,0.00031,12.84981]
[1777917259995,39.51,80602.84,0.02,-0.46475,0.00031,12.85045]
[1777917261107,39.5,80586.87,0.02,-0.46972,0.00031,12.86111]
[1777917262130,39.5,80586.87,0.02,-0.46972,0.00031,12.86111]
[1777917262174,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263029,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263057,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263062,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263066,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263072,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263082,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263086,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263092,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263097,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263111,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263116,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263121,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263131,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263146,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263151,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263156,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263166,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263176,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263181,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263197,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263201,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263206,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263211,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263226,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263231,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263236,39.5,80585.05,0.02,-0.47028,0.00031,12.86219]
[1777917263213,39.5,80580.54,0.02,-0.47169,0.00031,12.86478]
[1777917263524,39.5,80580.54,0.02,-0.47169,0.00031,12.86478]
[1777917263678,39.5,80580.54,0.02,-0.47169,0.00031,12.86478]
[1777917263685,39.5,80580.54,0.02,-0.47169,0.00031,12.86478]
[1777917263696,39.5,80580.54,0.02,-0.47169,0.00031,12.86478]
[1777917263785,39.5,80580.54,0.02,-0.47169,0.00031,12.86478]
[1777917263818,39.5,80580.54,0.02,-0.47169,0.00031,12.86478]
[1777917264023,39.5,80580.54,0.02,-0.47169,0.00031,12.86478]
[1777917264973,39.5,80580.54,0.02,-0.47169,0.00031,12.86478]
[1777917265012,39.5,80580.54,0.02,-0.47169,0.00031,12.86478]
[1777917265019,39.5,80580.54,0.02,-0.47169,0.00031,12.86478]
[1777917265074,39.5,80589.08,0.02,-0.46903,0.00031,12.85974]
[1777917265884,39.5,80589.08,0.02,-0.46903,0.00031,12.85974]
[1777917267044,39.5,80584.65,0.02,-0.47041,0.00031,12.86243]
[1777917269509,39.5,80582.74,0.02,-0.471,0.00031,12.86354]
[1777917270658,39.5,80583.71,0.02,-0.4707,0.00031,12.86298]
[1777917270663,39.5,80583.71,0.02,-0.4707,0.00031,12.86298]
[1777917270761,39.5,80583.71,0.02,-0.4707,0.00031,12.86298]
[1777917271073,39.5,80578.35,0.02,-0.47236,0.00031,12.85835]
[1777917272304,39.5,80578.35,0.02,-0.47236,0.00031,12.85835]
[1777917272316,39.5,80578.35,0.02,-0.47236,0.00031,12.85835]
[1777917272322,39.5,80578.35,0.02,-0.47236,0.00031,12.85835]
[1777917272326,39.5,80578.35,0.02,-0.47236,0.00031,12.85835]
[1777917272332,39.5,80570.51,0.02,-0.47481,0.00031,12.86233]
[1777917272354,39.5,80570.51,0.02,-0.47481,0.00031,12.86233]
[1777917272376,39.5,80570.51,0.02,-0.47481,0.00031,12.86233]
[1777917272386,39.5,80570.51,0.02,-0.47481,0.00031,12.86233]
[1777917272391,39.5,80570.51,0.02,-0.47481,0.00031,12.86233]
[1777917272401,39.5,80570.51,0.02,-0.47481,0.00031,12.86233]
[1777917272417,39.5,80570.51,0.02,-0.47481,0.00031,12.86233]
[1777917272436,39.5,80570.51,0.02,-0.47481,0.00031,12.86233]
[1777917272454,39.5,80570.51,0.02,-0.47481,0.00031,12.86233]
[1777917272656,39.5,80570.51,0.02,-0.47481,0.00031,12.86233]
[1777917273143,39.5,80570.51,0.02,-0.47481,0.00031,12.86233]
[1777917273190,39.5,80562.72,0.02,-0.47724,0.00031,12.86581]
[1777917274385,39.5,80562.72,0.02,-0.47724,0.00031,12.86581]
[1777917275167,39.5,80562.72,0.02,-0.47724,0.00031,12.86581]
[1777917275253,39.5,80551.78,0.02,-0.48065,0.00031,12.86989]
[1777917277115,39.5,80550.01,0.02,-0.4812,0.00031,12.87046]
[1777917279129,39.49,80546.56,0.02,-0.48228,0.00031,12.8715]
[1777917281142,39.49,80547.49,0.02,-0.48199,0.00031,12.87122]
[1777917281215,39.49,80547.49,0.02,-0.48199,0.00031,12.87122]
[1777917281218,39.49,80547.49,0.02,-0.48199,0.00031,12.87122]
[1777917281227,39.49,80547.49,0.02,-0.48199,0.00031,12.87122]
[1777917281228,39.49,80540.88,0.02,-0.48405,0.00031,12.87301]
[1777917283246,39.49,80540.88,0.02,-0.48405,0.00031,12.87301]
[1777917283261,39.49,80540.92,0.02,-0.48404,0.00031,12.873]
[1777917283948,39.49,80540.92,0.02,-0.48404,0.00031,12.873]
[1777917284334,39.49,80540.92,0.02,-0.48404,0.00031,12.873]
[1777917284452,39.49,80540.92,0.02,-0.48404,0.00031,12.873]
[1777917284699,39.49,80540.92,0.02,-0.48404,0.00031,12.873]
[1777917285171,39.49,80510.52,0.02,-0.49355,0.00031,12.87676]
[1777917285521,39.49,80510.52,0.02,-0.49355,0.00031,12.87676]
[1777917286313,39.49,80510.52,0.02,-0.49355,0.00031,12.87676]
[1777917286179,39.49,80455.9,0.02,-0.51065,0.00031,12.86512]
[1777917287186,39.49,80444.36,0.02,-0.51426,0.00031,12.85964]
[1777917288192,39.48,80439.02,0.02,-0.51593,0.00031,12.85674]
[1777917290210,39.48,80436.52,0.02,-0.51672,0.00031,12.85531]
[1777917291200,39.48,80436.52,0.02,-0.51672,0.00031,12.85531]
[1777917291299,39.48,80435.34,0.02,-0.51709,0.00031,12.85461]
[1777917291477,39.48,80435.34,0.02,-0.51709,0.00031,12.85461]
[1777917291496,39.48,80435.34,0.02,-0.51709,0.00031,12.85461]
[1777917291630,39.48,80435.34,0.02,-0.51709,0.00031,12.85461]
[1777917291645,39.48,80435.34,0.02,-0.51709,0.00031,12.85461]
[1777917291665,39.48,80435.34,0.02,-0.51709,0.00031,12.85461]
[1777917291670,39.48,80435.34,0.02,-0.51709,0.00031,12.85461]
[1777917291684,39.48,80435.34,0.02,-0.51709,0.00031,12.85461]
[1777917291690,39.48,80435.34,0.02,-0.51709,0.00031,12.85461]
[1777917291704,39.48,80435.34,0.02,-0.51709,0.00031,12.85461]
[1777917291719,39.48,80435.34,0.02,-0.51709,0.00031,12.85461]
[1777917292220,39.48,80435.34,0.02,-0.51709,0.00031,12.85461]
[1777917293226,39.48,80430.53,0.02,-0.51859,0.00031,12.85167]
[1777917293925,39.48,80430.53,0.02,-0.51859,0.00031,12.85167]
[1777917293935,39.48,80430.53,0.02,-0.51859,0.00031,12.85167]
[1777917293939,39.48,80430.53,0.02,-0.51859,0.00031,12.85167]
[1777917293949,39.48,80430.53,0.02,-0.51859,0.00031,12.85167]
[1777917293964,39.48,80430.53,0.02,-0.51859,0.00031,12.85167]
[1777917294234,39.48,80425.34,0.02,-0.52022,0.00031,12.84829]
[1777917295242,39.48,80428.13,0.02,-0.51934,0.00031,12.85014]
[1777917295564,39.48,80428.13,0.02,-0.51934,0.00031,12.85014]
[1777917296248,39.48,80430.93,0.02,-0.51847,0.00031,12.85192]
[1777917297452,39.48,80432.14,0.02,-0.51809,0.00031,12.85268]
[1777917297572,39.48,80432.14,0.02,-0.51809,0.00031,12.85268]
[1777917297971,39.48,80432.14,0.02,-0.51809,0.00031,12.85268]
[1777917298125,39.48,80432.14,0.02,-0.51809,0.00031,12.85268]
[1777917298133,39.48,80432.14,0.02,-0.51809,0.00031,12.85268]
[1777917298262,39.48,80431.51,0.02,-0.51829,0.00031,12.85229]
[1777917299268,39.48,80423.86,0.02,-0.52068,0.00031,12.84729]
[1777917299475,39.48,80423.86,0.02,-0.52068,0.00031,12.84729]
[1777917299578,39.48,80423.86,0.02,-0.52068,0.00031,12.84729]
[1777917299587,39.48,80423.86,0.02,-0.52068,0.00031,12.84729]
[1777917299608,39.48,80423.86,0.02,-0.52068,0.00031,12.84729]
[1777917299715,39.48,80423.86,0.02,-0.52068,0.00031,12.84729]
[1777917299718,39.48,80423.86,0.02,-0.52068,0.00031,12.84729]
[1777917300248,39.48,80423.86,0.02,-0.52068,0.00031,12.84729]
[1777917300333,39.48,80423.86,0.02,-0.52068,0.00031,12.84729]
[1777917300281,39.48,80400.76,0.02,-0.52791,0.00031,12.82941]
[1777917300995,39.48,80400.76,0.02,-0.52791,0.00031,12.82941]
[1777917301285,39.48,80400.76,0.02,-0.52791,0.00031,12.8294]
[1777917301586,39.48,80400.76,0.02,-0.52791,0.00031,12.8294]
[1777917301881,39.48,80400.76,0.02,-0.52791,0.00031,12.8294]
[1777917302061,39.48,80400.76,0.02,-0.52791,0.00031,12.8294]
[1777917302175,39.48,80400.76,0.02,-0.52791,0.00031,12.8294]
[1777917302293,39.48,80403.61,0.02,-0.52702,0.00031,12.83184]
[1777917303310,39.48,80403.61,0.02,-0.52702,0.00031,12.83184]
[1777917303338,39.47,80420.26,0.02,-0.52181,0.00031,12.84477]
[1777917303410,39.47,80420.26,0.02,-0.52181,0.00031,12.84477]
[1777917303427,39.47,80420.26,0.02,-0.52181,0.00031,12.84477]
[1777917304308,39.48,80428.25,0.02,-0.51931,0.00031,12.85021]
[1777917305315,39.48,80435.77,0.02,-0.51696,0.00031,12.85486]
[1777917305642,39.48,80435.77,0.02,-0.51696,0.00031,12.85486]
[1777917306185,39.48,80435.77,0.02,-0.51696,0.00031,12.85486]
[1777917306322,39.47,80436.9,0.02,-0.5166,0.00031,12.85552]
[1777917307570,39.47,80438.79,0.02,-0.51601,0.00031,12.8566]
[1777917308197,39.47,80438.79,0.02,-0.51601,0.00031,12.8566]
[1777917308337,39.47,80450.08,0.02,-0.51248,0.00031,12.86248]
[1777917309343,39.47,80454.11,0.02,-0.51121,0.00031,12.86434]
[1777917309632,39.47,80454.11,0.02,-0.51121,0.00031,12.86434]
[1777917310350,39.47,80458.71,0.02,-0.50977,0.00031,12.86629]
[1777917310614,39.47,80458.71,0.02,-0.50977,0.00031,12.86629]
[1777917311357,39.47,80462.78,0.02,-0.5085,0.00031,12.86789]
[1777917311572,39.47,80462.78,0.02,-0.5085,0.00031,12.86789]
[1777917312366,39.47,80463.46,0.02,-0.50829,0.00031,12.86814]
[1777917312509,39.47,80463.46,0.02,-0.50829,0.00031,12.86814]
[1777917313371,39.47,80468.45,0.02,-0.50672,0.00031,12.86989]
[1777917314001,39.47,80468.45,0.02,-0.50672,0.00031,12.86989]
[1777917314121,39.47,80483.59,0.02,-0.50198,0.00031,12.87398]
[1777917314679,39.47,80483.59,0.02,-0.50198,0.00031,12.87398]
[1777917314764,39.47,80490.39,0.02,-0.49985,0.00031,12.87522]
[1777917316536,39.47,80490.39,0.02,-0.49985,0.00031,12.87522]
[1777917316965,39.47,80490.39,0.02,-0.49985,0.00031,12.87522]
[1777917317174,39.47,80488.59,0.02,-0.50042,0.00031,12.87493]
[1777917317850,39.47,80488.59,0.02,-0.50042,0.00031,12.87493]
[1777917317947,39.47,80504.03,0.02,-0.49558,0.00031,12.87662]
[1777917318635,39.47,80504.03,0.02,-0.49558,0.00031,12.87662]
[1777917318737,39.46,80503.59,0.02,-0.49572,0.00031,12.87659]
[1777917320419,39.46,80500.81,0.02,-0.49659,0.00031,12.87642]
[1777917321427,39.46,80504.84,0.02,-0.49533,0.00031,12.87665]
[1777917323243,39.46,80504.84,0.02,-0.49533,0.00031,12.87665]
[1777917323276,39.46,80492.69,0.02,-0.49913,0.00031,12.87556]
[1777917323566,39.46,80492.69,0.02,-0.49913,0.00031,12.87556]
[1777917324302,39.45,80466.66,0.02,-0.50729,0.00031,12.86928]
[1777917325539,39.45,80458.77,0.02,-0.50976,0.00031,12.86631]
[1777917328223,39.45,80458.77,0.02,-0.50976,0.00031,12.86631]
[1777917328319,39.45,80458.96,0.02,-0.5097,0.00031,12.86639]
[1777917328393,39.45,80458.96,0.02,-0.5097,0.00031,12.86639]
[1777917329300,39.45,80458.96,0.02,-0.5097,0.00031,12.86639]
[1777917329378,39.45,80455.85,0.02,-0.51068,0.00031,12.86509]
[1777917330170,39.45,80455.85,0.02,-0.51068,0.00031,12.86509]
[1777917330373,39.45,80455.85,0.02,-0.51068,0.00031,12.86509]
[1777917330387,39.45,80468.92,0.02,-0.50658,0.00031,12.87004]
[1777917331244,39.45,80468.92,0.02,-0.50658,0.00031,12.87004]
[1777917331319,39.45,80477.33,0.02,-0.50395,0.00031,12.86488]
[1777917334144,39.44,80476.15,0.02,-0.50433,0.00031,12.86457]
[1777917334245,39.45,80459.86,0.02,-0.50943,0.00031,12.85913]
[1777917335907,39.45,80459.86,0.02,-0.50943,0.00031,12.85913]
[1777917335996,39.45,80459.86,0.02,-0.50943,0.00031,12.85913]
[1777917336010,39.45,80459.86,0.02,-0.50943,0.00031,12.85913]
[1777917336027,39.45,80459.86,0.02,-0.50943,0.00031,12.85913]
[1777917336226,39.45,80459.86,0.02,-0.50943,0.00031,12.85913]
[1777917336327,39.45,80458.61,0.02,-0.50983,0.00031,12.85862]
[1777917337882,39.45,80458.61,0.02,-0.50983,0.00031,12.85862]
[1777917338153,39.45,80459.24,0.02,-0.50963,0.00031,12.85888]
[1777917343587,39.45,80460.46,0.02,-0.50924,0.00031,12.85936]
[1777917349120,39.45,80460.14,0.02,-0.50935,0.00031,12.85924]
[1777917350517,39.45,80460.14,0.02,-0.50935,0.00031,12.85924]
[1777917351290,39.45,80460.14,0.02,-0.50935,0.00031,12.85924]
[1777917353658,39.45,80455.78,0.02,-0.51071,0.00031,12.85743]
[1777917354846,39.45,80455.78,0.02,-0.51071,0.00031,12.85743]
[1777917355357,39.45,80455.78,0.02,-0.51071,0.00031,12.85743]
[1777917355361,39.45,80455.78,0.02,-0.51071,0.00031,12.85743]
[1777917355382,39.45,80455.78,0.02,-0.51071,0.00031,12.85743]
[1777917355425,39.45,80454.8,0.02,-0.51102,0.00031,12.85701]
[1777917355671,39.45,80453.87,0.02,-0.51131,0.00031,12.8566]
[1777917356721,39.45,80453.87,0.02,-0.51131,0.00031,12.8566]
[1777917357012,39.45,80444.47,0.02,-0.51426,0.00031,12.85205]
[1777917358219,39.45,80434.01,0.02,-0.51754,0.00031,12.84617]
[1777917358631,39.45,80434.01,0.02,-0.51754,0.00031,12.84617]
[1777917358707,39.45,80433.8,0.02,-0.5176,0.00031,12.84604]
[1777917360203,39.45,80430.75,0.02,-0.51856,0.00031,12.84415]
[1777917363728,39.45,80433.67,0.02,-0.51764,0.00031,12.84596]
[1777917364540,39.45,80433.67,0.02,-0.51764,0.00031,12.84596]
[1777917366192,39.45,80434.16,0.02,-0.51749,0.00031,12.84625]
[1777917366206,39.45,80434.16,0.02,-0.51749,0.00031,12.84625]
[1777917366421,39.45,80430.65,0.02,-0.51859,0.00031,12.84409]
[1777917367758,39.44,80424.92,0.02,-0.52039,0.00031,12.84034]
[1777917369262,39.44,80427.95,0.02,-0.51944,0.00031,12.84235]
[1777917370147,39.44,80427.95,0.02,-0.51944,0.00031,12.84235]
[1777917370156,39.44,80427.95,0.02,-0.51944,0.00031,12.84235]
[1777917370320,39.44,80427.95,0.02,-0.51944,0.00031,12.84235]
[1777917370338,39.44,80427.95,0.02,-0.51944,0.00031,12.84235]
[1777917370355,39.44,80428.88,0.02,-0.51915,0.00031,12.84295]
[1777917371821,39.44,80428.88,0.02,-0.51915,0.00031,12.84295]
[1777917371830,39.44,80428.88,0.02,-0.51915,0.00031,12.84295]
[1777917371839,39.44,80428.88,0.02,-0.51915,0.00031,12.84295]
[1777917372274,39.44,80428.88,0.02,-0.51915,0.00031,12.84295]
[1777917372375,39.44,80415.12,0.02,-0.52347,0.00031,12.83332]
[1777917373308,39.44,80408.35,0.02,-0.52559,0.00031,12.82804]
[1777917374806,39.43,80406.06,0.02,-0.52631,0.00031,12.82616]
[1777917375939,39.43,80406.06,0.02,-0.52631,0.00031,12.82616]
[1777917376036,39.43,80418.13,0.02,-0.52253,0.00031,12.83555]
[1777917377271,39.43,80418.13,0.02,-0.52253,0.00031,12.83555]
[1777917377374,39.43,80422.22,0.02,-0.52124,0.00031,12.83847]
[1777917378390,39.43,80422.22,0.02,-0.52124,0.00031,12.83847]
[1777917378434,39.44,80426.86,0.02,-0.51979,0.00031,12.84163]
[1777917382862,39.44,80430.45,0.02,-0.51866,0.00031,12.84395]
[1777917385138,39.44,80431.94,0.02,-0.51819,0.00031,12.84489]
[1777917385591,39.44,80434.29,0.02,-0.51745,0.00031,12.84633]
[1777917386383,39.44,80434.29,0.02,-0.51745,0.00031,12.84633]
[1777917386038,39.44,80454.92,0.02,-0.51098,0.00031,12.85706]
[1777917386896,39.44,80454.92,0.02,-0.51098,0.00031,12.85706]
[1777917387904,39.45,80457.54,0.02,-0.51016,0.00031,12.85818]
[1777917392938,39.43,80455.18,0.02,-0.51092,0.00031,12.84954]
[1777917394952,39.44,80451.77,0.02,-0.51199,0.00031,12.84801]
[1777917396967,39.44,80447.42,0.02,-0.51335,0.00031,12.84591]
[1777917402000,39.44,80447.29,0.02,-0.51339,0.00031,12.84585]
[1777917403659,39.44,80448.72,0.02,-0.51294,0.00031,12.84656]
[1777917404644,39.44,80447.01,0.02,-0.51348,0.00031,12.84571]
[1777917405022,39.44,80446.75,0.02,-0.51356,0.00031,12.84558]
[1777917407036,39.44,80449.92,0.02,-0.51256,0.00031,12.84714]
[1777917408043,39.44,80444.93,0.02,-0.51413,0.00031,12.84465]
[1777917413078,39.45,80446.78,0.02,-0.51355,0.00031,12.8456]
[1777917418114,39.45,80446.07,0.02,-0.51377,0.00031,12.84524]
[1777917422206,39.45,80447.86,0.02,-0.51321,0.00031,12.84614]
[1777917422868,39.45,80448.01,0.02,-0.51316,0.00031,12.84621]
[1777917423149,39.45,80448.01,0.02,-0.51316,0.00031,12.84621]
[1777917424157,39.45,80456.54,0.02,-0.51048,0.00031,12.85013]
[1777917426172,39.45,80458.99,0.02,-0.50972,0.00031,12.85115]
[1777917431204,39.45,80459.63,0.02,-0.50951,0.00031,12.85141]
[1777917436245,39.45,80459.42,0.02,-0.50958,0.00031,12.85132]
[1777917439265,39.44,80449.68,0.02,-0.51264,0.00031,12.84702]
[1777917440273,39.44,80446.24,0.02,-0.51372,0.00031,12.84533]
[1777917445307,39.45,80443.24,0.02,-0.51466,0.00031,12.84377]
[1777917448463,39.45,80443.06,0.02,-0.51471,0.00031,12.84367]
[1777917449335,39.45,80442.77,0.02,-0.5148,0.00031,12.84352]
[1777917454370,39.45,80444.6,0.02,-0.51424,0.00031,12.83685]
[1777917458398,39.45,80448.23,0.02,-0.5131,0.00031,12.83869]
[1777917462301,39.45,80449.48,0.02,-0.51271,0.00031,12.8393]
[1777917462422,39.45,80449.48,0.02,-0.51271,0.00031,12.8393]
[1777917462509,39.45,80449.99,0.02,-0.51255,0.00031,12.83954]
[1777917462567,39.45,80449.99,0.02,-0.51255,0.00031,12.83954]
[1777917464440,39.45,80454.88,0.02,-0.51102,0.00031,12.84178]
[1777917469475,39.45,80455.68,0.02,-0.51076,0.00031,12.84213]
[1777917474511,39.45,80455.52,0.02,-0.51081,0.00031,12.84206]
[1777917479545,39.46,80453.95,0.02,-0.5113,0.00031,12.84137]
[1777917479999,39.46,80453.95,0.02,-0.5113,0.00031,12.84137]
[1777917480757,39.46,80455.55,0.02,-0.5108,0.00031,12.84208]
[1777917481560,39.45,80456.42,0.02,-0.51053,0.00031,12.84245]
[1777917486594,39.45,80457.93,0.02,-0.51006,0.00031,12.84308]
[1777917491629,39.44,80458.51,0.02,-0.50988,0.00031,12.84332]
[1777917496667,39.43,80458.64,0.02,-0.50984,0.00031,12.84337]
[1777917501796,39.42,80459.71,0.02,-0.50951,0.00031,12.8438]
[1777917502432,39.42,80457.55,0.02,-0.51019,0.00031,12.84291]
[1777917503824,39.42,80456.81,0.02,-0.51042,0.00031,12.8426]
[1777917503925,39.42,80447.9,0.02,-0.51322,0.00031,12.83851]
[1777917506738,39.42,80451.5,0.02,-0.51209,0.00031,12.84024]
[1777917510253,39.43,80448.11,0.02,-0.51315,0.00031,12.83862]
[1777917515800,39.43,80447.23,0.02,-0.51344,0.00031,12.83054]
[1777917520835,39.43,80444.92,0.02,-0.51416,0.00031,12.82937]
[1777917525870,39.43,80447.38,0.02,-0.51339,0.00031,12.83062]
[1777917526876,39.43,80441.63,0.02,-0.5152,0.00031,12.82762]
[1777917530392,39.43,80439.06,0.02,-0.516,0.00031,12.82619]
[1777917535940,39.43,80436.62,0.02,-0.51677,0.00031,12.82479]
[1777917536677,39.43,80436.62,0.02,-0.51677,0.00031,12.82479]
[1777917536946,39.43,80435.82,0.02,-0.51702,0.00031,12.82432]
[1777917538961,39.43,80433.11,0.02,-0.51788,0.00031,12.82268]
[1777917541089,39.43,80434.15,0.02,-0.51755,0.00031,12.82332]
[1777917541102,39.43,80434.15,0.02,-0.51755,0.00031,12.82332]
[1777917542295,39.43,80433.19,0.02,-0.51785,0.00031,12.82273]
[1777917542396,39.43,80423.91,0.02,-0.52077,0.00031,12.81671]
[1777917543995,39.38,80416.36,0.02,-0.52317,0.00031,12.81125]
[1777917545003,39.38,80413.01,0.02,-0.52422,0.00031,12.8087]
[1777917546532,39.37,80418.65,0.02,-0.52246,0.00031,12.81293]
[1777917546646,39.37,80418.65,0.02,-0.52246,0.00031,12.81293]
[1777917548386,39.37,80419.05,0.02,-0.52233,0.00031,12.81322]
[1777917548465,39.37,80433.86,0.02,-0.51767,0.00031,12.8231]
[1777917553341,39.37,80425.66,0.02,-0.52025,0.00031,12.81784]
[1777917559101,39.37,80425.31,0.02,-0.52036,0.00031,12.8176]
[1777917560474,39.37,80425.31,0.02,-0.52036,0.00031,12.8176]
[1777917560576,39.37,80426.15,0.02,-0.5201,0.00031,12.81816]
[1777917562533,39.37,80424.25,0.02,-0.5207,0.00031,12.81688]
[1777917562614,39.36,80421.04,0.02,-0.52172,0.00031,12.81463]
[1777917564136,39.36,80418.51,0.02,-0.52251,0.00031,12.8128]
[1777917569171,39.35,80409.89,0.02,-0.52523,0.00031,12.8062]
[1777917573199,39.35,80412.06,0.02,-0.52457,0.00031,12.80026]
[1777917578645,39.35,80413.52,0.02,-0.52411,0.00031,12.80139]
[1777917578694,39.35,80413.26,0.02,-0.52419,0.00031,12.80119]
[1777917579262,39.35,80404.73,0.02,-0.52687,0.00031,12.79431]
[1777917580747,39.35,80404.73,0.02,-0.52687,0.00031,12.79431]
[1777917581255,39.35,80393.6,0.02,-0.53038,0.00031,12.78445]
[1777917582262,39.34,80395.28,0.02,-0.52985,0.00031,12.78599]
[1777917585506,39.33,80391.67,0.02,-0.531,0.00031,12.78261]
[1777917587330,39.33,80386.11,0.02,-0.53275,0.00031,12.77722]
[1777917589310,39.32,80383.23,0.02,-0.53366,0.00031,12.77432]
[1777917593173,39.32,80381.57,0.02,-0.53419,0.00031,12.77261]
[1777917593256,39.32,80381.57,0.02,-0.53419,0.00031,12.77261]
[1777917593371,39.32,80381.57,0.02,-0.53419,0.00031,12.77261]
[1777917593430,39.32,80375.74,0.02,-0.53603,0.00031,12.76649]
[1777917594152,39.32,80375.74,0.02,-0.53603,0.00031,12.76649]
[1777917594300,39.32,80375.74,0.02,-0.53603,0.00031,12.76649]
[1777917594407,39.32,80375.74,0.02,-0.53603,0.00031,12.76649]
[1777917594475,39.32,80356.6,0.02,-0.54204,0.00031,12.74451]
[1777917594708,39.32,80356.6,0.02,-0.54204,0.00031,12.74451]
[1777917596369,39.31,80349.24,0.02,-0.54436,0.00031,12.73527]
[1777917598979,39.31,80349.63,0.02,-0.54423,0.00031,12.73577]
[1777917599081,39.31,80349.63,0.02,-0.54423,0.00031,12.73577]
[1777917599386,39.31,80347.21,0.02,-0.54499,0.00031,12.73265]
[1777917600636,39.31,80347.21,0.02,-0.54499,0.00031,12.73265]
[1777917600644,39.31,80347.21,0.02,-0.54499,0.00031,12.73265]
[1777917600653,39.31,80347.21,0.02,-0.54499,0.00031,12.73265]
[1777917600757,39.31,80346.87,0.02,-0.5451,0.00031,12.7322]
[1777917601073,39.31,80346.87,0.02,-0.5451,0.00031,12.7322]
[1777917601345,39.31,80346.87,0.02,-0.5451,0.00031,12.7322]
[1777917601707,39.31,80349.14,0.02,-0.54439,0.00031,12.73513]
[1777917601886,39.31,80349.14,0.02,-0.54439,0.00031,12.73513]
[1777917602414,39.31,80364.61,0.02,-0.53953,0.00031,12.75403]
[1777917603421,39.31,80371.48,0.02,-0.53737,0.00031,12.76182]
[1777917604428,39.31,80366.65,0.02,-0.53889,0.00031,12.75638]
[1777917604841,39.31,80366.65,0.02,-0.53889,0.00031,12.75638]
[1777917604887,39.31,80366.65,0.02,-0.53889,0.00031,12.75638]
[1777917604926,39.31,80366.65,0.02,-0.53889,0.00031,12.75638]
[1777917604931,39.31,80366.65,0.02,-0.53889,0.00031,12.75638]
[1777917604943,39.31,80366.65,0.02,-0.53889,0.00031,12.75638]
[1777917605434,39.31,80366.3,0.02,-0.539,0.00031,12.75598]
[1777917605947,39.31,80366.3,0.02,-0.539,0.00031,12.75598]
[1777917606440,39.31,80370.73,0.02,-0.53761,0.00031,12.76098]
[1777917607448,39.31,80375.03,0.02,-0.53626,0.00031,12.76569]
[1777917608454,39.31,80377.7,0.02,-0.53542,0.00031,12.76855]
[1777917610870,39.31,80377.54,0.02,-0.53547,0.00031,12.76838]
[1777917611474,39.31,80381.47,0.02,-0.53423,0.00031,12.77248]
[1777917612347,39.31,80381.47,0.02,-0.53423,0.00031,12.77248]
[1777917612494,39.31,80381.47,0.02,-0.53423,0.00031,12.77248]
[1777917612512,39.31,80386.06,0.02,-0.53279,0.00031,12.77712]
[1777917614495,39.31,80389.96,0.02,-0.53156,0.00031,12.78093]
[1777917614890,39.31,80389.96,0.02,-0.53156,0.00031,12.78093]
[1777917615189,39.31,80389.96,0.02,-0.53156,0.00031,12.78093]
[1777917615824,39.31,80389.63,0.02,-0.53166,0.00031,12.78061]
[1777917616509,39.31,80390.81,0.02,-0.53129,0.00031,12.78175]
[1777917617056,39.31,80390.81,0.02,-0.53129,0.00031,12.78175]
[1777917617207,39.31,80390.81,0.02,-0.53129,0.00031,12.78175]
[1777917617581,39.32,80374.81,0.02,-0.53632,0.00031,12.76548]
[1777917617751,39.32,80374.81,0.02,-0.53632,0.00031,12.76548]
[1777917618588,39.32,80374.81,0.02,-0.53632,0.00031,12.76548]
[1777917618633,39.32,80359.92,0.02,-0.541,0.00031,12.74853]
[1777917620541,39.31,80359.07,0.02,-0.54127,0.00031,12.74749]
[1777917620970,39.31,80359.07,0.02,-0.54127,0.00031,12.74749]
[1777917621571,39.31,80358.56,0.02,-0.54143,0.00031,12.74686]
[1777917623289,39.29,80358.81,0.02,-0.54138,0.00031,12.7471]
[1777917623561,39.28,80351.82,0.02,-0.54359,0.00031,12.73839]
[1777917628598,39.25,80353.57,0.02,-0.54307,0.00031,12.74049]
[1777917630217,39.25,80352.26,0.02,-0.54348,0.00031,12.73884]
[1777917630236,39.25,80352.26,0.02,-0.54348,0.00031,12.73884]
[1777917630676,39.25,80332.76,0.02,-0.54961,0.00031,12.71273]
[1777917630841,39.25,80332.76,0.02,-0.54961,0.00031,12.71273]
[1777917631134,39.25,80332.76,0.02,-0.54961,0.00031,12.71273]
[1777917631608,39.25,80332.76,0.02,-0.54961,0.00031,12.71273]
[1777917631665,39.25,80332.76,0.02,-0.54961,0.00031,12.71273]
[1777917631686,39.25,80317.04,0.02,-0.55458,0.00031,12.68179]
[1777917632626,39.25,80317.04,0.02,-0.55459,0.00031,12.68177]
[1777917633101,39.25,80317.04,0.02,-0.55459,0.00031,12.68177]
[1777917633148,39.25,80317.04,0.02,-0.55459,0.00031,12.68177]
[1777917633374,39.25,80317.04,0.02,-0.55459,0.00031,12.68177]
[1777917633633,39.23,80301.72,0.02,-0.55943,0.00031,12.65709]
[1777917634641,39.22,80297.66,0.02,-0.56072,0.00031,12.65019]
[1777917637132,39.2,80298.96,0.02,-0.56034,0.00031,12.65226]
[1777917637145,39.2,80298.96,0.02,-0.56034,0.00031,12.65226]
[1777917637660,39.19,80297.46,0.02,-0.56082,0.00031,12.64964]
[1777917638668,39.18,80292.15,0.02,-0.5625,0.00031,12.64045]
[1777917642694,39.17,80297.08,0.02,-0.56098,0.00031,12.64882]
[1777917643096,39.17,80297.08,0.02,-0.56098,0.00031,12.64882]
[1777917643111,39.17,80297.08,0.02,-0.56098,0.00031,12.64882]
[1777917643283,39.17,80297.08,0.02,-0.56098,0.00031,12.64882]
[1777917643703,39.16,80302.09,0.02,-0.55942,0.00031,12.6572]
[1777917646723,39.16,80308.05,0.02,-0.55755,0.00031,12.66695]
[1777917649744,39.16,80306.92,0.02,-0.55791,0.00031,12.66509]
[1777917653771,39.15,80303.49,0.02,-0.559,0.00031,12.65943]
[1777917657551,39.15,80303.83,0.02,-0.55889,0.00031,12.65997]
[1777917657699,39.15,80303.83,0.02,-0.55889,0.00031,12.65997]
[1777917657651,39.15,80303.86,0.02,-0.55889,0.00031,12.66]
[1777917657800,39.15,80303.86,0.02,-0.55889,0.00031,12.66]
[1777917659163,39.15,80287.67,0.02,-0.56397,0.00031,12.63223]
[1777917660392,39.15,80287.67,0.02,-0.56397,0.00031,12.63223]
[1777917660604,39.15,80281.46,0.02,-0.56592,0.00031,12.62104]
[1777917662835,39.15,80285.15,0.02,-0.56475,0.00031,12.62779]
[1777917664849,39.15,80280.32,0.02,-0.56627,0.00031,12.61899]
[1777917666455,39.15,80280.32,0.02,-0.56627,0.00031,12.61899]
[1777917666595,39.15,80280.32,0.02,-0.56627,0.00031,12.61899]
[1777917666618,39.15,80280.32,0.02,-0.56627,0.00031,12.61899]
[1777917666910,39.15,80277.9,0.02,-0.56703,0.00031,12.61453]
[1777917669130,39.15,80277.9,0.02,-0.56702,0.00031,12.61455]
[1777917669749,39.15,80255.04,0.02,-0.57418,0.00031,12.57014]
[1777917669973,39.15,80255.04,0.02,-0.57418,0.00031,12.57014]
[1777917670436,39.15,80244.05,0.02,-0.57762,0.00031,12.54733]
[1777917671144,39.15,80244.05,0.02,-0.57762,0.00031,12.54733]
[1777917671221,39.15,80244.05,0.02,-0.57762,0.00031,12.54733]
[1777917671408,39.14,80231.51,0.02,-0.58153,0.00031,12.52018]
[1777917673345,39.14,80230.83,0.02,-0.58174,0.00031,12.51868]
[1777917673545,39.14,80230.83,0.02,-0.58174,0.00031,12.51868]
[1777917673717,39.14,80230.83,0.02,-0.58174,0.00031,12.51868]
[1777917673757,39.14,80223.74,0.02,-0.58396,0.00031,12.50272]
[1777917674006,39.14,80223.74,0.02,-0.58396,0.00031,12.50272]
[1777917674056,39.14,80223.74,0.02,-0.58396,0.00031,12.50272]
[1777917674100,39.14,80223.74,0.02,-0.58396,0.00031,12.50272]
[1777917674107,39.14,80232.07,0.02,-0.58136,0.00031,12.52135]
[1777917674993,39.14,80232.07,0.02,-0.58136,0.00031,12.52135]
[1777917675092,39.14,80237.81,0.02,-0.57958,0.00031,12.53386]
[1777917676216,39.14,80237.81,0.02,-0.57958,0.00031,12.53386]
[1777917676296,39.13,80235.96,0.02,-0.58016,0.00031,12.52982]
[1777917677941,39.13,80245.87,0.02,-0.57708,0.00031,12.55095]
[1777917678947,39.13,80247.41,0.02,-0.5766,0.00031,12.55421]
[1777917679958,39.14,80253.83,0.02,-0.57457,0.00031,12.56762]
[1777917681478,39.14,80262.94,0.02,-0.57172,0.00031,12.58589]
[1777917682975,39.14,80260.79,0.02,-0.57239,0.00031,12.58164]
[1777917687004,39.15,80266.09,0.02,-0.57073,0.00031,12.59209]
[1777917688030,39.15,80266.09,0.02,-0.57073,0.00031,12.59209]
[1777917688032,39.15,80266.09,0.02,-0.57073,0.00031,12.59209]
[1777917688092,39.15,80267.48,0.02,-0.57029,0.00031,12.5948]
[1777917691548,39.15,80270.84,0.02,-0.56928,0.00031,12.5935]
[1777917692683,39.15,80270.84,0.02,-0.56928,0.00031,12.5935]
[1777917692710,39.15,80271.66,0.02,-0.56902,0.00031,12.59507]
[1777917692964,39.15,80271.66,0.02,-0.56902,0.00031,12.59507]
[1777917693135,39.15,80271.66,0.02,-0.56902,0.00031,12.59507]
[1777917693157,39.15,80271.66,0.02,-0.56902,0.00031,12.59507]
[1777917693201,39.15,80274.49,0.02,-0.56814,0.00031,12.60042]
[1777917694500,39.15,80274.49,0.02,-0.56814,0.00031,12.60042]
[1777917694573,39.15,80274.49,0.02,-0.56814,0.00031,12.60042]
[1777917694674,39.15,80284.02,0.02,-0.56515,0.00031,12.61801]
[1777917696068,39.15,80291.62,0.02,-0.56276,0.00031,12.63151]
[1777917697074,39.15,80296.69,0.02,-0.56117,0.00031,12.64026]
[1777917701626,39.15,80289.39,0.02,-0.56347,0.00031,12.62755]
[1777917703625,39.15,80289.39,0.02,-0.56347,0.00031,12.62755]
[1777917703644,39.15,80289.39,0.02,-0.56347,0.00031,12.62755]
[1777917703705,39.15,80289.45,0.02,-0.56345,0.00031,12.62765]
[1777917706144,39.15,80284.62,0.02,-0.56497,0.00031,12.61904]
[1777917708153,39.15,80286.97,0.02,-0.56423,0.00031,12.62326]
[1777917710167,39.15,80294.44,0.02,-0.56189,0.00031,12.63637]
[1777917711695,39.15,80287.1,0.02,-0.56419,0.00031,12.62349]
[1777917715202,39.15,80284.27,0.02,-0.56508,0.00031,12.61842]
[1777917718222,39.15,80288.69,0.02,-0.56369,0.00031,12.62632]
[1777917719435,39.15,80288.69,0.02,-0.56369,0.00031,12.62632]
[1777917719437,39.15,80288.69,0.02,-0.56369,0.00031,12.62632]
[1777917719458,39.15,80296.87,0.02,-0.56112,0.00031,12.64054]
[1777917721765,39.15,80299.32,0.02,-0.56035,0.00031,12.64469]
[1777917722195,39.15,80299.32,0.02,-0.56035,0.00031,12.64469]
[1777917722296,39.15,80298.67,0.02,-0.56056,0.00031,12.64358]
[1777917724266,39.15,80294.05,0.02,-0.56201,0.00031,12.63567]
[1777917725273,39.15,80291.43,0.02,-0.56283,0.00031,12.63112]
[1777917725940,39.15,80291.43,0.02,-0.56283,0.00031,12.63112]
[1777917726281,39.15,80294.82,0.02,-0.56177,0.00031,12.637]
[1777917727286,39.14,80299.07,0.02,-0.56044,0.00031,12.64424]
[1777917732325,39.14,80300.25,0.02,-0.56007,0.00031,12.64621]
[1777917737358,39.14,80301.58,0.02,-0.55966,0.00031,12.64841]
[1777917739116,39.14,80301.11,0.02,-0.55981,0.00031,12.64762]
[1777917739650,39.14,80301.11,0.02,-0.55981,0.00031,12.64762]
[1777917739670,39.14,80293.67,0.02,-0.56215,0.00031,12.63494]
[1777917739853,39.14,80293.67,0.02,-0.56215,0.00031,12.63494]
[1777917742598,39.14,80295.21,0.02,-0.56166,0.00031,12.63759]
[1777917742811,39.14,80296.36,0.02,-0.5613,0.00031,12.63956]
[1777917746421,39.13,80298.95,0.02,-0.56049,0.00031,12.64395]
[1777917751457,39.13,80299.22,0.02,-0.56046,0.00031,12.63662]
[1777917752208,39.13,80299.22,0.02,-0.56046,0.00031,12.63662]
[1777917752315,39.13,80299.22,0.02,-0.56046,0.00031,12.63662]
[1777917752463,39.13,80298.44,0.02,-0.5607,0.00031,12.63529]
[1777917753267,39.13,80298.44,0.02,-0.5607,0.00031,12.63529]
[1777917753401,39.13,80298.44,0.02,-0.5607,0.00031,12.63529]
[1777917753502,39.13,80304.83,0.02,-0.55869,0.00031,12.64597]
[1777917755484,39.12,80309.24,0.02,-0.55731,0.00031,12.65314]
[1777917760003,39.12,80309.12,0.02,-0.55736,0.00031,12.6529]
[1777917760571,39.12,80309.12,0.02,-0.55736,0.00031,12.6529]
[1777917760641,39.12,80309.12,0.02,-0.55736,0.00031,12.6529]
[1777917760735,39.12,80312.95,0.02,-0.55615,0.00032,12.65902]
[1777917761604,39.12,80312.95,0.02,-0.55615,0.00032,12.65902]
[1777917761638,39.12,80312.95,0.02,-0.55615,0.00032,12.65902]
[1777917761694,39.12,80312.95,0.02,-0.55615,0.00032,12.65902]
[1777917761736,39.12,80314.57,0.02,-0.55564,0.00032,12.66157]
[1777917763540,39.12,80320.17,0.02,-0.55388,0.00032,12.67024]
[1777917764687,39.12,80320.17,0.02,-0.55388,0.00032,12.67024]
[1777917764709,39.11,80327.72,0.02,-0.5515,0.00032,12.68153]
[1777917764911,39.11,80327.72,0.02,-0.5515,0.00032,12.68153]
[1777917764918,39.11,80327.72,0.02,-0.5515,0.00032,12.68153]
[1777917764934,39.11,80327.72,0.02,-0.5515,0.00032,12.68153]
[1777917764940,39.11,80327.72,0.02,-0.5515,0.00032,12.68153]
[1777917764963,39.11,80327.72,0.02,-0.5515,0.00032,12.68153]
[1777917764969,39.11,80327.72,0.02,-0.5515,0.00032,12.68153]
[1777917764980,39.11,80327.72,0.02,-0.5515,0.00032,12.68153]
[1777917764989,39.11,80327.72,0.02,-0.5515,0.00032,12.68153]
[1777917765008,39.11,80327.72,0.02,-0.5515,0.00032,12.68153]
[1777917765022,39.11,80327.72,0.02,-0.5515,0.00032,12.68153]
[1777917765034,39.11,80327.72,0.02,-0.5515,0.00032,12.68153]
[1777917765040,39.11,80327.72,0.02,-0.5515,0.00032,12.68153]
[1777917765046,39.11,80327.72,0.02,-0.5515,0.00032,12.68153]
[1777917765050,39.11,80327.72,0.02,-0.5515,0.00032,12.68153]
[1777917765554,39.11,80327.72,0.02,-0.5515,0.00032,12.68152]
[1777917766562,39.11,80343.95,0.02,-0.54638,0.00032,12.70428]
[1777917767569,39.11,80349.98,0.02,-0.54448,0.00032,12.7122]
[1777917769583,39.11,80356.86,0.02,-0.5423,0.00032,12.72088]
[1777917775533,39.1,80358.31,0.02,-0.54185,0.00032,12.72265]
[1777917775549,39.1,80358.31,0.02,-0.54185,0.00032,12.72265]
[1777917775634,39.1,80359.32,0.02,-0.54153,0.00032,12.72387]
[1777917778645,39.1,80355.25,0.02,-0.54282,0.00032,12.71884]
[1777917781667,39.09,80358.36,0.02,-0.54185,0.00032,12.72266]
[1777917783681,39.09,80365.79,0.02,-0.5395,0.00032,12.73154]
[1777917784647,39.09,80365.79,0.02,-0.5395,0.00032,12.73154]
[1777917784692,39.09,80369.53,0.02,-0.53831,0.00032,12.73585]
[1777917784919,39.09,80369.53,0.02,-0.53831,0.00032,12.73585]
[1777917784929,39.09,80369.53,0.02,-0.53831,0.00032,12.73585]
[1777917784949,39.09,80369.53,0.02,-0.53831,0.00032,12.73585]
[1777917785030,39.09,80369.53,0.02,-0.53831,0.00032,12.73585]
[1777917785045,39.09,80369.53,0.02,-0.53831,0.00032,12.73585]
[1777917785099,39.09,80369.53,0.02,-0.53831,0.00032,12.73585]
[1777917785120,39.09,80369.53,0.02,-0.53831,0.00032,12.73585]
[1777917785174,39.09,80369.53,0.02,-0.53831,0.00032,12.73585]
[1777917788266,39.09,80369.74,0.02,-0.53824,0.00032,12.73609]
[1777917788716,39.09,80371.97,0.02,-0.53754,0.00032,12.73859]
[1777917789723,39.09,80369.54,0.02,-0.53831,0.00032,12.73586]
[1777917791047,39.09,80368.12,0.02,-0.53876,0.00032,12.73424]
[1777917791620,39.09,80368.12,0.02,-0.53876,0.00032,12.73424]
[1777917791795,39.09,80368.12,0.02,-0.53876,0.00032,12.73424]
[1777917791819,39.09,80368.12,0.02,-0.53876,0.00032,12.73424]
[1777917791856,39.09,80378.13,0.02,-0.53559,0.00032,12.74532]
[1777917792256,39.09,80378.13,0.02,-0.53559,0.00032,12.74532]
[1777917793201,39.09,80378.13,0.02,-0.53559,0.00032,12.74532]
[1777917793309,39.09,80378.13,0.02,-0.53559,0.00032,12.74532]
[1777917793652,39.09,80378.13,0.02,-0.53559,0.00032,12.74532]
[1777917793858,39.09,80383.33,0.02,-0.53394,0.00032,12.75076]
[1777917793999,39.09,80383.33,0.02,-0.53394,0.00032,12.75076]
[1777917794146,39.09,80383.33,0.02,-0.53394,0.00032,12.75076]
[1777917794863,39.09,80392.48,0.02,-0.53104,0.00032,12.7598]
[1777917797789,39.1,80390.01,0.02,-0.53181,0.00032,12.75743]
[1777917798796,39.1,80392.43,0.02,-0.53105,0.00032,12.75976]
[1777917802824,39.11,80389.99,0.02,-0.53181,0.00032,12.75743]
[1777917807867,39.11,80390.62,0.02,-0.53161,0.00032,12.75806]
[1777917809873,39.11,80394.43,0.02,-0.5304,0.00032,12.76168]
[1777917811888,39.11,80397.11,0.02,-0.52957,0.00032,12.75647]
[1777917813901,39.11,80394.59,0.02,-0.53037,0.00032,12.75414]
[1777917815916,39.11,80391.36,0.02,-0.5314,0.00032,12.75109]
[1777917819556,39.12,80387.22,0.02,-0.5327,0.00032,12.74706]
[1777917822472,39.12,80389.74,0.02,-0.5319,0.00032,12.74955]
[1777917823476,39.12,80392.39,0.02,-0.53106,0.00032,12.7521]
[1777917829008,39.13,80392.42,0.02,-0.53104,0.00032,12.75215]
[1777917830015,39.13,80389.58,0.02,-0.53194,0.00032,12.74942]
[1777917835050,39.14,80389.98,0.02,-0.53181,0.00032,12.74982]
[1777917836057,39.14,80383.48,0.02,-0.53387,0.00032,12.74335]
[1777917839078,39.14,80385.97,0.02,-0.53307,0.00032,12.74588]
[1777917844112,39.15,80379.96,0.02,-0.53497,0.00032,12.73974]
[1777917847532,39.15,80382.06,0.02,-0.5343,0.00032,12.74193]
[1777917847696,39.15,80379.83,0.02,-0.53501,0.00032,12.73961]
[1777917849148,39.15,80372.48,0.02,-0.53733,0.00032,12.73167]
[1777917850431,39.15,80372.48,0.02,-0.53733,0.00032,12.73167]
[1777917850698,39.15,80367.21,0.02,-0.539,0.00032,12.72572]
[1777917852684,39.15,80370.3,0.02,-0.53802,0.00032,12.72924]
[1777917855190,39.15,80373.94,0.02,-0.53687,0.00032,12.73329]
[1777917860225,39.15,80373.19,0.02,-0.53711,0.00032,12.73246]
[1777917862756,39.15,80366.15,0.02,-0.53934,0.00032,12.7245]
[1777917865260,39.15,80362.52,0.02,-0.54049,0.00032,12.72021]
[1777917869044,39.14,80362.89,0.02,-0.54039,0.00032,12.72061]
[1777917869051,39.14,80362.89,0.02,-0.54039,0.00032,12.72061]
[1777917869325,39.14,80362.89,0.02,-0.54039,0.00032,12.72061]
[1777917869506,39.14,80362.89,0.02,-0.54039,0.00032,12.72061]
[1777917869643,39.14,80362.89,0.02,-0.54039,0.00032,12.72061]
[1777917869795,39.14,80362.89,0.02,-0.54039,0.00032,12.72061]
[1777917869896,39.14,80371.07,0.02,-0.5378,0.00032,12.73005]
[1777917871735,39.14,80371.09,0.02,-0.53779,0.00032,12.73007]
[1777917871737,39.14,80371.09,0.02,-0.53779,0.00032,12.73007]
[1777917871836,39.14,80393.97,0.02,-0.53056,0.00032,12.74594]
[1777917875331,39.15,80391.51,0.02,-0.53134,0.00032,12.74363]
[1777917880466,39.16,80392.38,0.02,-0.53105,0.00032,12.74449]
[1777917880478,39.16,80392.38,0.02,-0.53105,0.00032,12.74449]
[1777917880767,39.16,80388.49,0.02,-0.53228,0.00032,12.74074]
[1777917882897,39.16,80385.04,0.02,-0.53337,0.00032,12.73732]
[1777917886124,39.17,80383.87,0.02,-0.53374,0.00032,12.73615]
[1777917886144,39.17,80383.87,0.02,-0.53374,0.00032,12.73615]
[1777917886200,39.17,80383.87,0.02,-0.53374,0.00032,12.73615]
[1777917886284,39.17,80383.87,0.02,-0.53374,0.00032,12.73615]
[1777917887785,39.17,80383.87,0.02,-0.53373,0.00032,12.73615]
[1777917887886,39.17,80383.69,0.02,-0.53379,0.00032,12.73597]
[1777917892967,39.18,80382.07,0.02,-0.53429,0.00032,12.73434]
[1777917895164,39.19,80381.6,0.02,-0.53444,0.00032,12.73387]
[1777917895190,39.19,80381.6,0.02,-0.53444,0.00032,12.73387]
[1777917899999,39.2,80381.74,0.02,-0.53438,0.00032,12.73404]
[1777917906320,39.21,80382.09,0.02,-0.53426,0.00032,12.73444]
[1777917906323,39.21,80382.09,0.02,-0.53426,0.00032,12.73444]
[1777917906749,39.21,80382.09,0.02,-0.53426,0.00032,12.73444]
[1777917906797,39.21,80382.09,0.02,-0.53426,0.00032,12.73444]
[1777917906965,39.21,80382.09,0.02,-0.53426,0.00032,12.73444]
[1777917906958,39.21,80375.66,0.02,-0.53629,0.00032,12.72766]
[1777917908566,39.21,80364.79,0.02,-0.53972,0.00032,12.71544]
[1777917909573,39.22,80360.86,0.02,-0.54096,0.00032,12.71079]
[1777917913601,39.22,80364.07,0.02,-0.53995,0.00032,12.71461]
[1777917918636,39.22,80365.35,0.02,-0.53954,0.00032,12.71611]
[1777917922665,39.21,80362.53,0.02,-0.54044,0.00032,12.71277]
[1777917927698,39.19,80362.67,0.02,-0.54042,0.00032,12.71287]
[1777917930720,39.18,80360.01,0.02,-0.54127,0.00032,12.70964]
[1777917935572,39.17,80360.04,0.02,-0.54131,0.00032,12.70191]
[1777917935858,39.16,80359.02,0.02,-0.54164,0.00032,12.70066]
[1777917937671,39.16,80359.02,0.02,-0.54164,0.00032,12.70064]
[1777917937769,39.16,80358.74,0.02,-0.54173,0.00032,12.70029]
[1777917938229,39.16,80358.74,0.02,-0.54173,0.00032,12.70029]
[1777917938776,39.15,80354.67,0.02,-0.54303,0.00032,12.69524]
[1777917939106,39.15,80354.67,0.02,-0.54303,0.00032,12.69524]
[1777917939146,39.15,80354.67,0.02,-0.54303,0.00032,12.69524]
[1777917939230,39.15,80354.67,0.02,-0.54303,0.00032,12.69524]
[1777917939783,39.15,80349.74,0.02,-0.54459,0.00032,12.68895]
[1777917940790,39.15,80334.61,0.02,-0.54938,0.00032,12.66847]
[1777917941798,39.14,80330.31,0.02,-0.55074,0.00032,12.6623]
[1777917944819,39.14,80334.48,0.02,-0.54944,0.00032,12.66823]
[1777917948848,39.13,80339.46,0.02,-0.54788,0.00032,12.67512]
[1777917950990,39.12,80339.62,0.02,-0.54783,0.00032,12.67532]
[1777917951867,39.12,80338.79,0.02,-0.5481,0.00032,12.67415]
[1777917955896,39.11,80341.09,0.02,-0.54739,0.00032,12.67725]
[1777917960930,39.09,80340.83,0.02,-0.54749,0.00032,12.67683]
[1777917963254,39.09,80341.05,0.02,-0.54742,0.00032,12.6771]
[1777917963367,39.09,80341.05,0.02,-0.54742,0.00032,12.6771]
[1777917963527,39.09,80341.05,0.02,-0.54742,0.00032,12.6771]
[1777917963588,39.09,80341.05,0.02,-0.54742,0.00032,12.6771]
[1777917963744,39.09,80341.05,0.02,-0.54742,0.00032,12.6771]
[1777917963951,39.09,80341.29,0.02,-0.54735,0.00032,12.67741]
[1777917964958,39.08,80347.31,0.02,-0.54545,0.00032,12.68546]
[1777917969993,39.07,80350.08,0.02,-0.54459,0.00032,12.68901]
[1777917973019,39.06,80346.14,0.02,-0.54585,0.00032,12.6838]
[1777917978054,39.04,80348.1,0.02,-0.54525,0.00032,12.68631]
[1777917983089,39.03,80350.06,0.02,-0.54465,0.00032,12.6888]
[1777917988124,39.01,80350.07,0.02,-0.54466,0.00032,12.68874]
[1777917989131,39.01,80339.94,0.02,-0.54788,0.00032,12.67516]
[1777917990138,39.01,80336.58,0.02,-0.54895,0.00032,12.67047]
[1777917995174,39.0,80336.72,0.02,-0.54896,0.00032,12.66288]
[1777917998349,38.99,80340.69,0.02,-0.5477,0.00032,12.66837]
[1777917999295,38.99,80340.69,0.02,-0.5477,0.00032,12.66837]
[1777917999360,38.99,80340.69,0.02,-0.5477,0.00032,12.66837]
[1777917999389,38.99,80340.69,0.02,-0.5477,0.00032,12.66837]
[1777917999561,38.99,80340.69,0.02,-0.5477,0.00032,12.66837]
[1777917999648,38.99,80340.69,0.02,-0.5477,0.00032,12.66837]
[1777917999701,38.99,80340.69,0.02,-0.5477,0.00032,12.66837]
[1777917999907,38.99,80340.69,0.02,-0.5477,0.00032,12.66837]
[1777918000009,38.99,80346.8,0.02,-0.54576,0.00032,12.67662]
[1777918000361,38.99,80351.38,0.02,-0.54431,0.00032,12.68259]
[1777918002270,38.99,80357.74,0.02,-0.54229,0.00032,12.69063]
[1777918006560,38.99,80360.95,0.02,-0.54127,0.00032,12.69457]
[1777918008315,38.98,80357.59,0.02,-0.54234,0.00032,12.69044]
[1777918013961,38.97,80357.05,0.02,-0.54252,0.00032,12.68973]
[1777918019394,38.96,80356.9,0.02,-0.54259,0.00032,12.68947]
[1777918022413,38.95,80359.3,0.02,-0.54184,0.00032,12.69241]
[1777918027448,38.95,80357.57,0.02,-0.54239,0.00032,12.69028]
[1777918032482,38.96,80358.11,0.02,-0.54221,0.00032,12.69096]
[1777918037521,38.96,80357.29,0.02,-0.54247,0.00032,12.68996]
[1777918042555,38.96,80359.38,0.02,-0.5418,0.00032,12.69254]
[1777918047590,38.96,80360.08,0.02,-0.54158,0.00032,12.6934]
[1777918052626,38.96,80359.84,0.02,-0.54168,0.00032,12.68539]
[1777918057662,38.96,80359.74,0.02,-0.54171,0.00032,12.68527]
[1777918059678,38.96,80357.43,0.02,-0.54245,0.00032,12.68241]
[1777918064941,38.95,80358.11,0.02,-0.54224,0.00032,12.68323]
[1777918066171,38.95,80357.25,0.02,-0.54252,0.00032,12.68214]
[1777918066176,38.95,80357.25,0.02,-0.54252,0.00032,12.68214]
[1777918066246,38.95,80357.25,0.02,-0.54252,0.00032,12.68214]
[1777918066325,38.95,80357.25,0.02,-0.54252,0.00032,12.68214]
[1777918066344,38.95,80357.25,0.02,-0.54252,0.00032,12.68214]
[1777918066376,38.95,80357.25,0.02,-0.54252,0.00032,12.68214]
[1777918066445,38.95,80357.25,0.02,-0.54252,0.00032,12.68214]
[1777918066724,38.94,80357.83,0.02,-0.54234,0.00032,12.68285]
[1777918067732,38.94,80352.0,0.02,-0.5442,0.00032,12.67547]
[1777918068738,38.94,80347.55,0.02,-0.54562,0.00032,12.66965]
[1777918071706,38.94,80345.96,0.02,-0.54613,0.00032,12.66752]
[1777918071750,38.94,80345.96,0.02,-0.54613,0.00032,12.66752]
[1777918071843,38.94,80345.96,0.02,-0.54613,0.00032,12.66752]
[1777918071942,38.94,80345.96,0.02,-0.54613,0.00032,12.66752]
[1777918072032,38.93,80343.32,0.02,-0.54698,0.00032,12.66394]
[1777918073776,38.93,80333.15,0.02,-0.55021,0.00032,12.6497]
[1777918074960,38.93,80333.15,0.02,-0.55021,0.00032,12.6497]
[1777918074978,38.93,80333.15,0.02,-0.55021,0.00032,12.6497]
[1777918075036,38.93,80327.33,0.02,-0.55207,0.00032,12.64116]
[1777918075396,38.93,80327.33,0.02,-0.55207,0.00032,12.64116]
[1777918075796,38.93,80327.33,0.02,-0.55207,0.00032,12.64116]
[1777918076285,38.93,80327.33,0.02,-0.55207,0.00032,12.64116]
[1777918076798,38.93,80311.99,0.02,-0.55695,0.00032,12.6174]
[1777918078811,38.93,80311.66,0.02,-0.55705,0.00032,12.61686]
[1777918083848,38.93,80310.54,0.02,-0.55741,0.00032,12.61504]
[1777918087249,38.92,80310.07,0.02,-0.55756,0.00032,12.61426]
[1777918087328,38.92,80310.07,0.02,-0.55756,0.00032,12.61426]
[1777918087329,38.92,80310.07,0.02,-0.55756,0.00032,12.61426]
[1777918087347,38.92,80310.07,0.02,-0.55756,0.00032,12.61426]
[1777918087876,38.92,80309.87,0.02,-0.55762,0.00032,12.61394]
[1777918089890,38.92,80305.75,0.02,-0.55893,0.00032,12.60716]
[1777918094925,38.92,80306.8,0.02,-0.5586,0.00032,12.6089]
[1777918095650,38.92,80306.8,0.02,-0.5586,0.00032,12.6089]
[1777918095885,38.92,80306.8,0.02,-0.5586,0.00032,12.6089]
[1777918095902,38.92,80306.8,0.02,-0.5586,0.00032,12.6089]
[1777918096066,38.92,80306.8,0.02,-0.5586,0.00032,12.6089]
[1777918096167,38.92,80311.61,0.02,-0.55707,0.00032,12.61676]
[1777918097310,38.92,80311.61,0.02,-0.55707,0.00032,12.61676]
[1777918097335,38.92,80311.61,0.02,-0.55707,0.00032,12.61676]
[1777918097461,38.92,80311.61,0.02,-0.55707,0.00032,12.61676]
[1777918097505,38.92,80311.61,0.02,-0.55707,0.00032,12.61676]
[1777918097946,38.92,80317.24,0.02,-0.55528,0.00032,12.62571]
[1777918098953,38.92,80326.68,0.02,-0.55228,0.00032,12.64016]
[1777918099959,38.92,80329.42,0.02,-0.55142,0.00032,12.64421]
[1777918104013,38.92,80331.33,0.02,-0.55081,0.00032,12.64699]
[1777918104171,38.92,80331.33,0.02,-0.55081,0.00032,12.64699]
[1777918104196,38.92,80332.84,0.02,-0.55033,0.00032,12.64917]
[1777918104804,38.92,80332.84,0.02,-0.55033,0.00032,12.64917]
[1777918105000,38.92,80332.84,0.02,-0.55033,0.00032,12.64917]
[1777918105102,38.92,80342.63,0.02,-0.54722,0.00032,12.66291]
[1777918107012,38.91,80344.3,0.02,-0.54669,0.00032,12.66517]
[1777918110033,38.91,80346.97,0.02,-0.54585,0.00032,12.66873]
[1777918114060,38.9,80350.32,0.02,-0.54482,0.00032,12.66539]
[1777918115334,38.9,80351.54,0.02,-0.54443,0.00032,12.66697]
[1777918116075,38.9,80351.71,0.02,-0.54438,0.00032,12.66718]
[1777918119660,38.9,80351.74,0.02,-0.54437,0.00032,12.6672]
[1777918119692,38.9,80351.74,0.02,-0.54437,0.00032,12.6672]
[1777918119732,38.9,80351.74,0.02,-0.54437,0.00032,12.6672]
[1777918120103,38.9,80352.39,0.02,-0.54417,0.00032,12.66804]
[1777918121111,38.89,80346.06,0.02,-0.54619,0.00032,12.65971]
[1777918122117,38.89,80340.1,0.02,-0.54809,0.00032,12.65157]
[1777918126144,38.89,80337.69,0.02,-0.54887,0.00032,12.64818]
[1777918126626,38.89,80337.69,0.02,-0.54887,0.00032,12.64818]
[1777918126737,38.89,80337.69,0.02,-0.54887,0.00032,12.64818]
[1777918127154,38.89,80336.5,0.02,-0.54924,0.00032,12.6465]
[1777918127324,38.89,80336.5,0.02,-0.54924,0.00032,12.6465]
[1777918127614,38.89,80336.5,0.02,-0.54924,0.00032,12.6465]
[1777918128159,38.89,80345.62,0.02,-0.54634,0.00032,12.65908]
[1777918128711,38.89,80345.62,0.02,-0.54634,0.00032,12.65908]
[1777918129166,38.89,80350.41,0.02,-0.54481,0.00032,12.66542]
[1777918130382,38.88,80349.59,0.02,-0.54508,0.00032,12.66434]
[1777918130383,38.88,80349.59,0.02,-0.54508,0.00032,12.66434]
[1777918130399,38.88,80349.59,0.02,-0.54508,0.00032,12.66434]
[1777918131180,38.88,80345.65,0.02,-0.54633,0.00032,12.6591]
[1777918132188,38.88,80338.01,0.02,-0.54877,0.00032,12.64859]
[1777918133194,38.88,80332.77,0.02,-0.55044,0.00032,12.64111]
[1777918135464,38.88,80333.33,0.02,-0.55027,0.00032,12.64192]
[1777918135514,38.88,80333.33,0.02,-0.55027,0.00032,12.64192]
[1777918135540,38.88,80333.33,0.02,-0.55027,0.00032,12.64192]
[1777918136215,38.88,80333.07,0.02,-0.55035,0.00032,12.64153]
[1777918137223,38.88,80328.79,0.02,-0.55172,0.00032,12.63527]
[1777918139236,38.88,80325.3,0.02,-0.55283,0.00032,12.63005]
[1777918139736,38.88,80325.3,0.02,-0.55283,0.00032,12.63005]
[1777918139801,38.88,80325.3,0.02,-0.55283,0.00032,12.63005]
[1777918140010,38.88,80325.3,0.02,-0.55283,0.00032,12.63005]
[1777918140243,38.88,80321.77,0.02,-0.55395,0.00032,12.62467]
[1777918140756,38.88,80321.77,0.02,-0.55395,0.00032,12.62467]
[1777918141250,38.88,80318.21,0.02,-0.55509,0.00032,12.61914]
[1777918142257,38.88,80313.09,0.02,-0.55672,0.00032,12.61102]
[1777918147952,38.87,80313.32,0.02,-0.55665,0.00032,12.61139]
[1777918148267,38.87,80309.97,0.02,-0.55771,0.00032,12.60597]
[1777918151065,38.87,80308.46,0.02,-0.55819,0.00032,12.6035]
[1777918151115,38.87,80308.46,0.02,-0.55819,0.00032,12.6035]
[1777918151164,38.87,80308.46,0.02,-0.55819,0.00032,12.6035]
[1777918151260,38.87,80308.46,0.02,-0.55819,0.00032,12.6035]
[1777918151269,38.88,80309.12,0.02,-0.55798,0.00032,12.60458]
[1777918151364,38.88,80309.12,0.02,-0.55798,0.00032,12.60458]
[1777918151862,38.88,80311.41,0.02,-0.55725,0.00032,12.60831]
[1777918153334,38.87,80314.07,0.02,-0.55641,0.00032,12.61259]
[1777918154528,38.87,80316.29,0.02,-0.5557,0.00032,12.61611]
[1777918155395,38.87,80316.29,0.02,-0.5557,0.00032,12.61611]
[1777918155540,38.87,80316.29,0.02,-0.5557,0.00032,12.61611]
[1777918155607,38.87,80316.29,0.02,-0.5557,0.00032,12.61611]
[1777918155641,38.87,80316.24,0.02,-0.55572,0.00032,12.61603]
[1777918161419,38.87,80318.04,0.02,-0.55515,0.00032,12.61884]
[1777918164912,38.87,80315.58,0.02,-0.55594,0.00032,12.61494]
[1777918170453,38.86,80315.12,0.02,-0.55609,0.00032,12.61418]
[1777918175488,38.86,80314.3,0.02,-0.5564,0.00032,12.60509]
[1777918180523,38.86,80314.04,0.02,-0.55648,0.00032,12.60465]
[1777918181531,38.86,80316.71,0.02,-0.55563,0.00032,12.60889]
[1777918184499,38.86,80317.8,0.02,-0.55529,0.00032,12.61061]
[1777918184520,38.86,80317.8,0.02,-0.55529,0.00032,12.61061]
[1777918184529,38.86,80317.8,0.02,-0.55529,0.00032,12.61061]
[1777918184594,38.86,80316.91,0.02,-0.55557,0.00032,12.6092]
[1777918187572,38.85,80320.87,0.02,-0.55431,0.00032,12.61538]
[1777918192607,38.85,80321.7,0.02,-0.55405,0.00032,12.61665]
[1777918194795,38.85,80321.48,0.02,-0.55412,0.00032,12.6163]
[1777918194932,38.85,80321.48,0.02,-0.55412,0.00032,12.6163]
[1777918195033,38.85,80321.69,0.02,-0.55406,0.00032,12.61662]
[1777918199093,38.85,80320.72,0.02,-0.55437,0.00032,12.61511]
[1777918199137,38.85,80320.72,0.02,-0.55437,0.00032,12.61511]
[1777918199302,38.85,80319.11,0.02,-0.55488,0.00032,12.6126]
[1777918199941,38.85,80319.11,0.02,-0.55488,0.00032,12.6126]
[1777918200093,38.85,80319.11,0.02,-0.55488,0.00032,12.6126]
[1777918200211,38.85,80319.11,0.02,-0.55488,0.00032,12.6126]
[1777918200274,38.85,80324.22,0.02,-0.55326,0.00032,12.62046]
[1777918200469,38.85,80324.22,0.02,-0.55326,0.00032,12.62046]
[1777918200662,38.85,80324.22,0.02,-0.55326,0.00032,12.62046]
[1777918201670,38.84,80334.27,0.02,-0.55005,0.00032,12.63532]
[1777918202969,38.84,80334.27,0.02,-0.55005,0.00032,12.63532]
[1777918203271,38.84,80334.27,0.02,-0.55005,0.00032,12.63532]
[1777918203281,38.84,80334.27,0.02,-0.55005,0.00032,12.63532]
[1777918203348,38.84,80337.87,0.02,-0.5489,0.00032,12.64044]
[1777918203443,38.84,80337.87,0.02,-0.5489,0.00032,12.64044]
[1777918203684,38.84,80337.87,0.02,-0.5489,0.00032,12.64044]
[1777918205261,38.84,80337.87,0.02,-0.5489,0.00032,12.64044]
[1777918205212,38.84,80356.01,0.02,-0.54311,0.00032,12.66468]
[1777918205698,38.84,80356.13,0.02,-0.54307,0.00032,12.66483]
[1777918209726,38.83,80353.4,0.02,-0.54395,0.00032,12.66132]
[1777918215286,38.83,80354.98,0.02,-0.54346,0.00032,12.6633]
[1777918217219,38.83,80354.98,0.02,-0.54346,0.00032,12.6633]
[1777918217319,38.82,80357.59,0.02,-0.54263,0.00032,12.66658]
[1777918222818,38.81,80358.32,0.02,-0.54241,0.00032,12.66746]
[1777918227853,38.8,80357.09,0.02,-0.54281,0.00032,12.66588]
[1777918232890,38.79,80355.69,0.02,-0.5433,0.00032,12.65633]
[1777918237923,38.78,80356.47,0.02,-0.54306,0.00032,12.65728]
[1777918240365,38.78,80357.45,0.02,-0.54275,0.00032,12.6585]
[1777918240370,38.78,80357.45,0.02,-0.54275,0.00032,12.6585]
[1777918240944,38.78,80358.36,0.02,-0.54247,0.00032,12.65963]
[1777918241951,38.78,80365.34,0.02,-0.54023,0.00032,12.66814]
[1777918242959,38.78,80368.18,0.02,-0.53932,0.00032,12.67148]
[1777918243969,38.78,80370.8,0.02,-0.53848,0.00032,12.67452]
[1777918246990,38.78,80368.24,0.02,-0.53929,0.00032,12.67158]
[1777918249007,38.79,80370.68,0.02,-0.53851,0.00032,12.67441]
[1777918250012,38.79,80373.14,0.02,-0.53771,0.00032,12.67722]
[1777918256050,38.8,80370.59,0.02,-0.53852,0.00032,12.67436]
[1777918259071,38.81,80373.01,0.02,-0.53774,0.00032,12.67713]
[1777918260809,38.81,80374.01,0.02,-0.53742,0.00032,12.67826]
[1777918261085,38.81,80374.53,0.02,-0.53725,0.00032,12.67884]
[1777918262092,38.81,80377.51,0.02,-0.53629,0.00032,12.68214]
[1777918263099,38.81,80380.89,0.02,-0.5352,0.00032,12.68579]
[1777918268380,38.82,80382.01,0.02,-0.53483,0.00032,12.687]
[1777918268383,38.83,80377.75,0.02,-0.53619,0.00032,12.68246]
[1777918270148,38.83,80363.5,0.02,-0.54075,0.00032,12.66614]
[1777918271157,38.83,80358.14,0.02,-0.54247,0.00032,12.65958]
[1777918275187,38.84,80360.58,0.02,-0.54168,0.00032,12.66261]
[1777918277201,38.84,80362.89,0.02,-0.54094,0.00032,12.66543]
[1777918282235,38.84,80364.35,0.02,-0.54047,0.00032,12.66721]
[1777918285256,38.85,80366.68,0.02,-0.53972,0.00032,12.66998]
[1777918290294,38.85,80366.15,0.02,-0.53988,0.00032,12.66938]
[1777918295329,38.86,80367.99,0.02,-0.53932,0.00032,12.66383]
[1777918300365,38.86,80368.59,0.02,-0.53912,0.00032,12.66455]
[1777918301309,38.86,80368.59,0.02,-0.53912,0.00032,12.66455]
[1777918301373,38.86,80368.61,0.02,-0.53911,0.00032,12.66457]
[1777918302429,38.86,80365.71,0.02,-0.54004,0.00032,12.66118]
[1777918308419,38.87,80366.45,0.02,-0.5398,0.00032,12.66206]
[1777918309426,38.87,80368.8,0.02,-0.53904,0.00032,12.6648]
[1777918314462,38.87,80369.89,0.02,-0.53869,0.00032,12.66606]
[1777918316132,38.87,80369.89,0.02,-0.53869,0.00032,12.66606]
[1777918316233,38.87,80370.24,0.02,-0.53858,0.00032,12.66647]
[1777918317645,38.87,80370.24,0.02,-0.53858,0.00032,12.66647]
[1777918318395,38.87,80374.56,0.02,-0.5372,0.00032,12.67135]
[1777918318879,38.87,80383.6,0.02,-0.5343,0.00032,12.68107]
[1777918319657,38.87,80383.6,0.02,-0.5343,0.00032,12.68107]
[1777918319758,38.87,80384.51,0.02,-0.53401,0.00032,12.68201]
[1777918320513,38.87,80384.51,0.02,-0.534,0.00032,12.68202]
[1777918321520,38.87,80381.29,0.02,-0.53503,0.00032,12.67867]
[1777918322528,38.87,80377.16,0.02,-0.53636,0.00032,12.67423]
[1777918327566,38.88,80376.39,0.02,-0.53659,0.00032,12.67342]
[1777918329577,38.89,80379.53,0.02,-0.53558,0.00032,12.67683]
[1777918334612,38.9,80380.14,0.02,-0.53538,0.00032,12.67751]
[1777918336129,38.9,80380.14,0.02,-0.53538,0.00032,12.67751]
[1777918336230,38.9,80380.52,0.02,-0.53525,0.00032,12.67793]
[1777918339666,38.9,80380.31,0.02,-0.53532,0.00032,12.67772]
[1777918339754,38.91,80379.66,0.02,-0.53552,0.00032,12.67703]
[1777918346204,38.92,80379.41,0.02,-0.53559,0.00032,12.67681]
[1777918352086,38.93,80379.37,0.02,-0.53559,0.00032,12.67679]
[1777918352103,38.93,80379.37,0.02,-0.53559,0.00032,12.67679]
[1777918352137,38.93,80379.37,0.02,-0.53559,0.00032,12.67679]
[1777918352330,38.93,80379.37,0.02,-0.53559,0.00032,12.67679]
[1777918352415,38.93,80379.37,0.02,-0.53559,0.00032,12.67679]
[1777918352430,38.93,80379.37,0.02,-0.53559,0.00032,12.67679]
[1777918352468,38.93,80379.37,0.02,-0.53559,0.00032,12.67679]
[1777918352443,38.93,80381.04,0.02,-0.53508,0.00032,12.67085]
[1777918353338,38.93,80381.04,0.02,-0.53508,0.00032,12.67085]
[1777918353437,38.93,80395.37,0.02,-0.53049,0.00032,12.68515]
[1777918354755,38.93,80398.43,0.02,-0.52951,0.00032,12.68798]
[1777918359792,38.92,80398.81,0.02,-0.52939,0.00032,12.68831]
[1777918365453,38.92,80397.92,0.02,-0.52969,0.00032,12.68748]
[1777918366605,38.91,80397.72,0.02,-0.52975,0.00032,12.68729]
[1777918366870,38.91,80397.72,0.02,-0.52975,0.00032,12.68729]
[1777918366944,38.91,80397.65,0.02,-0.52978,0.00032,12.68722]
[1777918369869,38.91,80395.2,0.02,-0.53057,0.00032,12.68493]
[1777918371883,38.9,80391.93,0.02,-0.53162,0.00032,12.68179]
[1777918376909,38.9,80391.83,0.02,-0.53166,0.00032,12.68169]
[1777918381945,38.89,80391.94,0.02,-0.53163,0.00032,12.68178]
[1777918386980,38.89,80390.6,0.02,-0.53206,0.00032,12.68046]
[1777918391009,38.88,80393.21,0.02,-0.53123,0.00032,12.68298]
[1777918396050,38.87,80391.92,0.02,-0.53165,0.00032,12.68172]
[1777918401085,38.87,80393.11,0.02,-0.53127,0.00032,12.68285]
[1777918406120,38.86,80395.19,0.02,-0.53061,0.00032,12.68481]
[1777918411155,38.85,80394.48,0.02,-0.53087,0.00032,12.6764]
[1777918413818,38.85,80395.43,0.02,-0.53057,0.00032,12.67729]
[1777918414177,38.85,80397.93,0.02,-0.52977,0.00032,12.67962]
[1777918415186,38.85,80394.37,0.02,-0.53091,0.00032,12.67628]
[1777918416174,38.85,80394.37,0.02,-0.53091,0.00032,12.67628]
[1777918416404,38.85,80394.37,0.02,-0.53091,0.00032,12.67628]
[1777918416462,38.85,80381.82,0.02,-0.53493,0.00032,12.66371]
[1777918416732,38.85,80381.82,0.02,-0.53493,0.00032,12.66371]
[1777918416978,38.85,80381.82,0.02,-0.53493,0.00032,12.66371]
[1777918417065,38.85,80381.82,0.02,-0.53493,0.00032,12.66371]
[1777918417090,38.85,80381.82,0.02,-0.53493,0.00032,12.66371]
[1777918417417,38.86,80354.57,0.02,-0.54367,0.00032,12.63196]
[1777918419218,38.85,80347.33,0.02,-0.546,0.00032,12.62248]
[1777918420225,38.85,80351.16,0.02,-0.54477,0.00032,12.62754]
[1777918421232,38.85,80353.44,0.02,-0.54404,0.00032,12.63049]
[1777918423796,38.85,80354.28,0.02,-0.54377,0.00032,12.63157]
[1777918424253,38.85,80352.55,0.02,-0.54432,0.00032,12.62934]
[1777918424934,38.85,80352.55,0.02,-0.54432,0.00032,12.62934]
[1777918424944,38.85,80352.55,0.02,-0.54432,0.00032,12.62934]
[1777918424978,38.85,80352.55,0.02,-0.54432,0.00032,12.62934]
[1777918425265,38.85,80351.53,0.02,-0.54465,0.00032,12.62802]
[1777918430297,38.84,80349.68,0.02,-0.54526,0.00032,12.62555]
[1777918434323,38.84,80346.53,0.02,-0.54627,0.00032,12.62132]
[1777918435256,38.84,80346.53,0.02,-0.54627,0.00032,12.62132]
[1777918435312,38.84,80346.53,0.02,-0.54627,0.00032,12.62132]
[1777918435446,38.84,80346.53,0.02,-0.54627,0.00032,12.62132]
[1777918435536,38.83,80337.78,0.02,-0.54908,0.00032,12.60925]
[1777918436138,38.83,80337.78,0.02,-0.54908,0.00032,12.60925]
[1777918436337,38.83,80337.78,0.02,-0.54908,0.00032,12.60925]
[1777918441372,38.83,80338.87,0.02,-0.54874,0.00032,12.61075]
[1777918441732,38.83,80338.87,0.02,-0.54874,0.00032,12.61075]
[1777918442379,38.83,80338.84,0.02,-0.54875,0.00032,12.61071]
[1777918444393,38.83,80343.55,0.02,-0.54724,0.00032,12.61723]
[1777918449428,38.82,80343.06,0.02,-0.54741,0.00032,12.61652]
[1777918454463,38.81,80344.31,0.02,-0.54702,0.00032,12.61819]
[1777918459498,38.8,80345.51,0.02,-0.54664,0.00032,12.61978]
[1777918464532,38.79,80345.9,0.02,-0.54653,0.00032,12.62027]
[1777918469568,38.79,80346.42,0.02,-0.54638,0.00032,12.62093]
[1777918473596,38.78,80349.17,0.02,-0.54553,0.00032,12.61682]
[1777918478630,38.77,80350.05,0.02,-0.54526,0.00032,12.61795]
[1777918483667,38.77,80350.75,0.02,-0.54504,0.00032,12.61883]
[1777918489092,38.76,80350.3,0.02,-0.5452,0.00032,12.61821]
[1777918489178,38.76,80350.3,0.02,-0.5452,0.00032,12.61821]
[1777918489355,38.76,80350.3,0.02,-0.5452,0.00032,12.61821]
[1777918489471,38.76,80350.16,0.02,-0.54525,0.00032,12.61801]
[1777918490715,38.75,80354.26,0.02,-0.54393,0.00032,12.62334]
[1777918491722,38.74,80357.94,0.02,-0.54277,0.00032,12.62795]
[1777918494744,38.74,80360.77,0.02,-0.54186,0.00032,12.63146]
[1777918496295,38.74,80360.77,0.02,-0.54186,0.00032,12.63146]
[1777918496396,38.73,80361.1,0.02,-0.54176,0.00032,12.63186]
[1777918498090,38.73,80360.24,0.02,-0.54203,0.00032,12.6308]
[1777918498191,38.73,80360.2,0.02,-0.54205,0.00032,12.63074]
[1777918498745,38.73,80360.2,0.02,-0.54205,0.00032,12.63074]
[1777918498847,38.73,80357.56,0.02,-0.5429,0.00032,12.62744]
[1777918500000,38.73,80357.56,0.02,-0.5429,0.00032,12.62744]
[1777918500048,38.73,80356.51,0.02,-0.54324,0.00032,12.6261]
[1777918502116,38.73,80356.51,0.02,-0.54324,0.00032,12.62609]
[1777918502229,38.73,80356.51,0.02,-0.54324,0.00032,12.62609]
[1777918502244,38.73,80356.51,0.02,-0.54324,0.00032,12.62609]
[1777918502329,38.72,80349.28,0.02,-0.54557,0.00032,12.61669]
[1777918504814,38.72,80346.63,0.02,-0.54643,0.00032,12.61312]
[1777918506987,38.72,80346.53,0.02,-0.54646,0.00032,12.61298]
[1777918507039,38.72,80346.53,0.02,-0.54646,0.00032,12.61298]
[1777918507090,38.72,80346.53,0.02,-0.54646,0.00032,12.61298]
[1777918507191,38.72,80341.06,0.02,-0.54822,0.00032,12.60545]
[1777918509471,38.71,80331.45,0.02,-0.55132,0.00032,12.59164]
[1777918513878,38.71,80333.76,0.02,-0.55058,0.00032,12.595]
[1777918518913,38.7,80334.69,0.02,-0.55029,0.00032,12.59632]
[1777918522733,38.7,80335.94,0.02,-0.54989,0.00032,12.59811]
[1777918522866,38.7,80335.94,0.02,-0.54989,0.00032,12.59811]
[1777918522921,38.7,80335.94,0.02,-0.54989,0.00032,12.59811]
[1777918523175,38.7,80335.94,0.02,-0.54989,0.00032,12.59811]
[1777918523226,38.7,80335.94,0.02,-0.54989,0.00032,12.59811]
[1777918523340,38.7,80330.16,0.02,-0.55175,0.00032,12.58965]
[1777918523685,38.7,80330.16,0.02,-0.55175,0.00032,12.58965]
[1777918523704,38.7,80330.16,0.02,-0.55175,0.00032,12.58965]
[1777918524601,38.7,80330.16,0.02,-0.55175,0.00032,12.58965]
[1777918524622,38.7,80330.16,0.02,-0.55175,0.00032,12.58965]
[1777918524676,38.7,80316.41,0.02,-0.55617,0.00032,12.56843]
[1777918525385,38.7,80316.41,0.02,-0.55617,0.00032,12.56843]
[1777918525414,38.7,80316.41,0.02,-0.55617,0.00032,12.56843]
[1777918525561,38.7,80316.41,0.02,-0.55617,0.00032,12.56843]
[1777918525671,38.7,80304.6,0.02,-0.55995,0.00032,12.54898]
[1777918526154,38.7,80304.6,0.02,-0.55995,0.00032,12.54898]
[1777918526519,38.7,80304.6,0.02,-0.55995,0.00032,12.54898]
[1777918526531,38.7,80291.84,0.02,-0.56404,0.00032,12.52671]
[1777918526780,38.7,80291.84,0.02,-0.56404,0.00032,12.52671]
[1777918526787,38.7,80291.84,0.02,-0.56404,0.00032,12.52671]
[1777918526940,38.7,80291.84,0.02,-0.56404,0.00032,12.52671]
[1777918527043,38.7,80291.84,0.02,-0.56404,0.00032,12.52671]
[1777918527496,38.7,80291.84,0.02,-0.56404,0.00032,12.52671]
[1777918527598,38.7,80280.08,0.02,-0.5678,0.00032,12.50501]
[1777918529472,38.69,80276.38,0.02,-0.56899,0.00032,12.49792]
[1777918530997,38.69,80275.88,0.02,-0.56915,0.00032,12.49693]
[1777918532133,38.69,80275.88,0.02,-0.56915,0.00032,12.49693]
[1777918532637,38.69,80275.88,0.02,-0.56915,0.00032,12.49693]
[1777918532419,38.68,80262.59,0.02,-0.57345,0.00032,12.46274]
[1777918533778,38.68,80262.59,0.02,-0.57345,0.00032,12.46274]
[1777918534253,38.68,80262.59,0.02,-0.57345,0.00032,12.46274]
[1777918534257,38.68,80262.59,0.02,-0.57345,0.00032,12.46274]
[1777918534442,38.68,80256.77,0.02,-0.57532,0.00032,12.45072]
[1777918536724,38.68,80255.09,0.02,-0.57586,0.00032,12.44719]
[1777918537539,38.65,80253.14,0.02,-0.57654,0.00032,12.44272]
[1777918539059,38.65,80256.99,0.02,-0.57532,0.00032,12.45075]
[1777918540066,38.64,80259.08,0.02,-0.57466,0.00032,12.45505]
[1777918542080,38.59,80262.9,0.02,-0.57355,0.00032,12.46224]
[1777918546234,38.51,80264.31,0.02,-0.57326,0.00032,12.46413]
[1777918546290,38.51,80264.31,0.02,-0.57326,0.00032,12.46413]
[1777918546431,38.51,80264.31,0.02,-0.57326,0.00032,12.46413]
[1777918546445,38.45,80264.69,0.02,-0.57325,0.00032,12.46427]
[1777918547609,38.44,80269.55,0.02,-0.57172,0.00032,12.47388]
[1777918550138,38.41,80271.75,0.02,-0.57107,0.00032,12.47793]
[1777918554892,38.35,80272.39,0.02,-0.57098,0.00032,12.47855]
[1777918554978,38.35,80272.39,0.02,-0.57098,0.00032,12.47855]
[1777918555114,38.35,80272.39,0.02,-0.57098,0.00032,12.47855]
[1777918555507,38.32,80277.6,0.02,-0.56936,0.00032,12.4885]
[1777918555903,38.32,80277.6,0.02,-0.56936,0.00032,12.4885]
[1777918555916,38.32,80277.6,0.02,-0.56936,0.00032,12.4885]
[1777918555981,38.32,80277.6,0.02,-0.56936,0.00032,12.4885]
[1777918556022,38.32,80277.6,0.02,-0.56936,0.00032,12.4885]
[1777918556125,38.32,80277.6,0.02,-0.56936,0.00032,12.4885]
[1777918556209,38.32,80285.36,0.02,-0.56685,0.00032,12.50336]
[1777918557679,38.3,80287.16,0.02,-0.56631,0.00032,12.50655]
[1777918563230,38.29,80286.87,0.02,-0.56642,0.00032,12.50589]
[1777918568267,38.28,80286.69,0.02,-0.5665,0.00032,12.50545]
[1777918569273,38.28,80283.11,0.02,-0.56766,0.00032,12.49866]
[1777918574308,38.27,80284.32,0.02,-0.56729,0.00032,12.50086]
[1777918575491,38.27,80291.7,0.02,-0.56491,0.00032,12.51461]
[1777918577987,38.27,80292.99,0.02,-0.56449,0.00032,12.51696]
[1777918578003,38.27,80292.99,0.02,-0.56449,0.00032,12.51696]
[1777918578138,38.27,80292.99,0.02,-0.56449,0.00032,12.51696]
[1777918578336,38.26,80291.61,0.02,-0.56494,0.00032,12.51442]
[1777918581357,38.26,80296.83,0.02,-0.56326,0.00032,12.52386]
[1777918586392,38.25,80293.94,0.02,-0.56421,0.00032,12.51856]
[1777918589414,38.25,80291.25,0.02,-0.56509,0.00032,12.51359]
[1777918594450,38.24,80289.84,0.02,-0.5656,0.00032,12.50313]
[1777918596462,38.24,80287.41,0.02,-0.56638,0.00032,12.49859]
[1777918601497,38.24,80282.77,0.02,-0.56789,0.00032,12.48978]
[1777918602318,38.24,80282.77,0.02,-0.56789,0.00032,12.48978]
[1777918602328,38.24,80282.77,0.02,-0.56789,0.00032,12.48978]
[1777918602714,38.24,80282.77,0.02,-0.56789,0.00032,12.48978]
[1777918602731,38.24,80276.95,0.02,-0.56977,0.00032,12.4785]
[1777918605526,38.24,80272.01,0.02,-0.57138,0.00032,12.46866]
[1777918610561,38.23,80274.03,0.02,-0.57075,0.00032,12.47258]
[1777918615449,38.22,80274.81,0.02,-0.57051,0.00032,12.47406]
[1777918615516,38.22,80274.81,0.02,-0.57051,0.00032,12.47406]
[1777918615602,38.22,80274.81,0.02,-0.57051,0.00032,12.47406]
[1777918615665,38.22,80274.81,0.02,-0.57051,0.00032,12.47406]
[1777918615766,38.22,80283.55,0.02,-0.56768,0.00032,12.49104]
[1777918615814,38.22,80283.55,0.02,-0.56768,0.00032,12.49104]
[1777918617425,38.22,80283.55,0.02,-0.56768,0.00032,12.49103]
[1777918617662,38.22,80283.55,0.02,-0.56768,0.00032,12.49103]
[1777918617736,38.22,80282.24,0.02,-0.56811,0.00032,12.48851]
[1777918618126,38.22,80282.24,0.02,-0.56811,0.00032,12.48851]
[1777918618169,38.22,80282.24,0.02,-0.56811,0.00032,12.48851]
[1777918618621,38.22,80282.24,0.02,-0.56811,0.00032,12.4885]
[1777918619627,38.21,80271.69,0.02,-0.57153,0.00032,12.46776]
[1777918620635,38.21,80263.5,0.02,-0.57418,0.00032,12.45103]
[1777918622649,38.21,80267.6,0.02,-0.57286,0.00032,12.45943]
[1777918623655,38.2,80271.43,0.02,-0.57164,0.00032,12.46708]
[1777918624662,38.2,80273.53,0.02,-0.57096,0.00032,12.47127]
[1777918628690,38.19,80269.66,0.02,-0.57223,0.00032,12.46343]
[1777918633725,38.14,80269.67,0.02,-0.57234,0.00032,12.46278]
[1777918635739,38.13,80272.19,0.02,-0.57153,0.00032,12.46783]
[1777918640775,38.12,80270.9,0.02,-0.57196,0.00032,12.46513]
[1777918641782,38.12,80268.43,0.02,-0.57277,0.00032,12.46009]
[1777918645748,38.12,80268.49,0.02,-0.57276,0.00032,12.46016]
[1777918645809,38.12,80267.94,0.02,-0.57294,0.00032,12.45901]
[1777918650844,38.11,80266.69,0.02,-0.57337,0.00032,12.45632]
[1777918653651,38.1,80265.85,0.02,-0.57369,0.00032,12.44671]
[1777918653744,38.1,80258.29,0.02,-0.57615,0.00032,12.4308]
[1777918655878,38.07,80255.73,0.02,-0.57705,0.00032,12.42488]
[1777918661815,38.04,80253.94,0.02,-0.5777,0.00032,12.4206]
[1777918662567,38.02,80254.15,0.02,-0.57767,0.00032,12.42082]
[1777918662771,37.98,80251.94,0.02,-0.57847,0.00032,12.41547]
[1777918664310,37.98,80250.2,0.02,-0.57903,0.00032,12.41164]
[1777918664411,37.98,80249.92,0.02,-0.57913,0.00032,12.411]
[1777918666958,37.97,80256.03,0.02,-0.57715,0.00032,12.42428]
[1777918669829,37.97,80255.76,0.02,-0.57725,0.00032,12.42366]
[1777918670040,37.97,80255.76,0.02,-0.57725,0.00032,12.42366]
[1777918670240,37.97,80255.76,0.02,-0.57725,0.00032,12.42366]
[1777918670273,37.97,80255.76,0.02,-0.57725,0.00032,12.42366]
[1777918670502,37.97,80255.76,0.02,-0.57725,0.00032,12.42366]
[1777918670588,37.97,80258.92,0.02,-0.57623,0.00032,12.43042]
[1777918671874,37.97,80258.92,0.02,-0.57623,0.00032,12.43042]
[1777918672494,37.97,80258.92,0.02,-0.57623,0.00032,12.43042]
[1777918672705,37.97,80258.92,0.02,-0.57623,0.00032,12.43042]
[1777918672756,37.96,80265.1,0.02,-0.57422,0.00033,12.44345]
[1777918673040,37.96,80265.1,0.02,-0.57422,0.00033,12.44345]
[1777918673226,37.96,80269.96,0.02,-0.57264,0.00033,12.4535]
[1777918675013,37.96,80272.42,0.02,-0.57185,0.00033,12.45847]
[1777918680050,37.95,80270.29,0.02,-0.57255,0.00033,12.45405]
[1777918683881,37.95,80271.36,0.02,-0.57221,0.00033,12.45619]
[1777918683912,37.95,80271.36,0.02,-0.57221,0.00033,12.45619]
[1777918684078,37.95,80271.29,0.02,-0.57224,0.00033,12.45603]
[1777918685085,37.95,80265.48,0.02,-0.57413,0.00033,12.44404]
[1777918686474,37.95,80265.48,0.02,-0.57413,0.00033,12.44404]
[1777918686519,37.95,80265.48,0.02,-0.57413,0.00033,12.44404]
[1777918686790,37.94,80260.05,0.02,-0.57591,0.00033,12.43254]
[1777918687059,37.94,80260.05,0.02,-0.57591,0.00033,12.43254]
[1777918687060,37.94,80260.05,0.02,-0.57591,0.00033,12.43254]
[1777918687514,37.94,80248.53,0.02,-0.57965,0.00032,12.40745]
[1777918688850,37.94,80248.53,0.02,-0.57965,0.00032,12.40745]
[1777918688810,37.94,80245.34,0.02,-0.5807,0.00032,12.40024]
[1777918689169,37.94,80232.96,0.02,-0.58471,0.00032,12.37174]
[1777918690365,37.94,80232.96,0.02,-0.58471,0.00032,12.37174]
[1777918690366,37.94,80232.96,0.02,-0.58471,0.00032,12.37174]
[1777918690544,37.94,80232.96,0.02,-0.58471,0.00032,12.37174]
[1777918690806,37.94,80231.03,0.02,-0.58534,0.00032,12.36712]
[1777918692138,37.94,80236.22,0.02,-0.58367,0.00032,12.37928]
[1777918697172,37.93,80235.82,0.02,-0.58381,0.00032,12.37822]
[1777918701200,37.92,80233.38,0.02,-0.58462,0.00032,12.37241]
[1777918706235,37.91,80230.89,0.02,-0.58545,0.00032,12.36639]
[1777918710263,37.9,80227.31,0.02,-0.58663,0.00032,12.35771]
[1777918712277,37.9,80229.74,0.02,-0.5859,0.00032,12.35556]
[1777918713284,37.9,80233.33,0.02,-0.58474,0.00032,12.36405]
[1777918714605,37.9,80233.33,0.02,-0.58474,0.00032,12.36405]
[1777918714852,37.9,80230.85,0.02,-0.58555,0.00032,12.35814]
[1777918716306,37.89,80226.82,0.02,-0.58687,0.00032,12.34844]
[1777918718817,37.89,80223.96,0.02,-0.5878,0.00032,12.34145]
[1777918723442,37.88,80222.62,0.02,-0.58825,0.00032,12.33808]
[1777918723457,37.88,80222.62,0.02,-0.58825,0.00032,12.33808]
[1777918723473,37.88,80222.62,0.02,-0.58825,0.00032,12.33808]
[1777918723713,37.88,80222.76,0.02,-0.58821,0.00032,12.33836]
[1777918728886,37.87,80222.59,0.02,-0.58829,0.00032,12.33779]
[1777918734431,37.86,80223.39,0.02,-0.58806,0.00032,12.33958]
[1777918735437,37.86,80225.55,0.02,-0.58736,0.00032,12.34481]
[1777918738162,37.86,80227.16,0.02,-0.58685,0.00032,12.34863]
[1777918738451,37.86,80227.16,0.02,-0.58685,0.00032,12.34863]
[1777918738737,37.86,80227.16,0.02,-0.58685,0.00032,12.34863]
[1777918738789,37.86,80227.16,0.02,-0.58685,0.00032,12.34863]
[1777918738891,37.86,80227.16,0.02,-0.58685,0.00032,12.34863]
[1777918738810,37.85,80232.64,0.02,-0.58508,0.00032,12.36166]
[1777918739297,37.85,80232.64,0.02,-0.58508,0.00032,12.36166]
[1777918739572,37.85,80235.53,0.02,-0.58414,0.00032,12.36847]
[1777918741481,37.85,80238.86,0.02,-0.58307,0.00033,12.37616]
[1777918742102,37.85,80238.86,0.02,-0.58307,0.00033,12.37616]
[1777918742488,37.85,80238.97,0.02,-0.58303,0.00033,12.37639]
[1777918744502,37.84,80230.53,0.02,-0.58578,0.00032,12.35651]
[1777918745510,37.84,80227.46,0.02,-0.58678,0.00032,12.34912]
[1777918746531,37.84,80227.46,0.02,-0.58678,0.00032,12.34912]
[1777918746622,37.84,80231.48,0.02,-0.58548,0.00032,12.35871]
[1777918748539,37.84,80236.72,0.02,-0.58378,0.00033,12.37103]
[1777918750730,37.84,80238.35,0.02,-0.58326,0.00033,12.3748]
[1777918750831,37.83,80234.28,0.02,-0.58458,0.00033,12.36526]
[1777918752562,37.83,80229.82,0.02,-0.58604,0.00032,12.35461]
[1777918753568,37.83,80231.87,0.02,-0.58538,0.00032,12.35946]
[1777918758603,37.82,80232.0,0.02,-0.58536,0.00033,12.35964]
[1777918759066,37.82,80232.0,0.02,-0.58536,0.00033,12.35964]
[1777918759611,37.82,80231.77,0.02,-0.58544,0.00033,12.35906]
[1777918760595,37.82,80231.77,0.02,-0.58544,0.00033,12.35906]
[1777918760798,37.82,80231.77,0.02,-0.58544,0.00033,12.35906]
[1777918760881,37.82,80238.08,0.02,-0.58339,0.00033,12.37388]
[1777918762630,37.81,80241.64,0.02,-0.58226,0.00033,12.38194]
[1777918767666,37.77,80243.58,0.02,-0.58171,0.00033,12.38585]
[1777918772701,37.76,80244.15,0.02,-0.58159,0.00033,12.37915]
[1777918777736,37.75,80241.8,0.02,-0.58238,0.00033,12.37362]
[1777918780757,37.75,80239.27,0.02,-0.58322,0.00033,12.36768]
[1777918782493,37.75,80238.7,0.02,-0.58341,0.00033,12.36633]
[1777918782497,37.75,80238.7,0.02,-0.58341,0.00033,12.36633]
[1777918782771,37.75,80237.07,0.02,-0.58394,0.00033,12.3625]
[1777918787805,37.7,80235.07,0.02,-0.58469,0.00033,12.35713]
[1777918792841,37.67,80236.62,0.02,-0.58427,0.00033,12.36021]
[1777918793848,37.67,80234.32,0.02,-0.58503,0.00033,12.35474]
[1777918794856,37.66,80231.2,0.02,-0.58605,0.00033,12.34725]
[1777918796869,37.66,80228.43,0.02,-0.58696,0.00033,12.3405]
[1777918799704,37.66,80229.53,0.02,-0.58661,0.00033,12.34311]
[1777918799890,37.64,80229.56,0.02,-0.58665,0.00033,12.34287]
[1777918800337,37.64,80229.56,0.02,-0.58665,0.00033,12.34287]
[1777918800414,37.64,80229.56,0.02,-0.58665,0.00033,12.34287]
[1777918800898,37.62,80229.76,0.02,-0.58662,0.00033,12.34306]
[1777918801904,37.6,80225.69,0.02,-0.588,0.00033,12.33283]
[1777918804925,37.57,80222.37,0.02,-0.58916,0.00033,12.3241]
[1777918806359,37.57,80221.21,0.02,-0.58954,0.00033,12.32119]
[1777918806940,37.57,80221.1,0.02,-0.58958,0.00033,12.32089]
[1777918807947,37.56,80218.79,0.02,-0.59036,0.00033,12.31486]
[1777918812981,37.55,80214.74,0.02,-0.59171,0.00033,12.30445]
[1777918815559,37.54,80211.43,0.02,-0.5928,0.00033,12.29583]
[1777918819550,37.53,80208.5,0.02,-0.59378,0.00033,12.28807]
[1777918820149,37.53,80208.5,0.02,-0.59378,0.00033,12.28807]
[1777918820162,37.53,80208.5,0.02,-0.59378,0.00033,12.28807]
[1777918820361,37.53,80208.5,0.02,-0.59378,0.00033,12.28807]
[1777918820420,37.53,80208.5,0.02,-0.59378,0.00033,12.28807]
[1777918820522,37.53,80207.81,0.02,-0.59401,0.00033,12.28623]
[1777918821051,37.53,80207.81,0.02,-0.59401,0.00033,12.28623]
[1777918821396,37.53,80206.23,0.02,-0.59453,0.00033,12.28205]
[1777918823052,37.53,80202.82,0.02,-0.59565,0.00033,12.27298]
[1777918824531,37.53,80202.82,0.02,-0.59565,0.00033,12.27298]
[1777918824552,37.53,80202.82,0.02,-0.59565,0.00033,12.27298]
[1777918824763,37.53,80202.82,0.02,-0.59565,0.00033,12.27298]
[1777918824865,37.52,80201.94,0.02,-0.59595,0.00033,12.27061]
[1777918825200,37.52,80201.94,0.02,-0.59595,0.00033,12.27061]
[1777918825259,37.52,80201.94,0.02,-0.59595,0.00033,12.27061]
[1777918825285,37.52,80206.08,0.02,-0.5946,0.00033,12.28152]
[1777918827083,37.52,80212.19,0.02,-0.59261,0.00033,12.29738]
[1777918828087,37.52,80215.2,0.02,-0.59163,0.00033,12.30508]
[1777918831597,37.52,80213.93,0.02,-0.59205,0.00033,12.30178]
[1777918831654,37.52,80213.93,0.02,-0.59205,0.00033,12.30178]
[1777918831696,37.52,80213.93,0.02,-0.59205,0.00033,12.30178]
[1777918831740,37.52,80212.96,0.02,-0.59243,0.00033,12.29134]
[1777918832800,37.52,80215.32,0.02,-0.59166,0.00033,12.29736]
[1777918836046,37.51,80215.94,0.02,-0.59147,0.00033,12.29888]
[1777918836080,37.51,80215.94,0.02,-0.59147,0.00033,12.29888]
[1777918836144,37.51,80221.63,0.02,-0.58961,0.00033,12.31322]
[1777918838157,37.5,80230.04,0.02,-0.58688,0.00033,12.33381]
[1777918839696,37.49,80232.1,0.02,-0.58622,0.00033,12.33865]
[1777918840059,37.49,80232.1,0.02,-0.58622,0.00033,12.33865]
[1777918840289,37.49,80232.1,0.02,-0.58622,0.00033,12.33865]
[1777918840331,37.49,80232.1,0.02,-0.58622,0.00033,12.33865]
[1777918840344,37.49,80232.1,0.02,-0.58622,0.00033,12.33865]
[1777918840475,37.49,80232.1,0.02,-0.58622,0.00033,12.33865]
[1777918840516,37.48,80236.11,0.02,-0.58493,0.00033,12.34812]
[1777918842269,37.48,80236.11,0.02,-0.58493,0.00033,12.34812]
[1777918842292,37.48,80243.67,0.02,-0.58245,0.00033,12.36591]
[1777918844202,37.48,80249.61,0.02,-0.5805,0.00033,12.37955]
[1777918845209,37.48,80253.9,0.02,-0.57908,0.00033,12.3892]
[1777918846755,37.48,80253.9,0.02,-0.57908,0.00033,12.3892]
[1777918846857,37.48,80256.37,0.02,-0.57827,0.00033,12.39469]
[1777918847531,37.48,80256.37,0.02,-0.57827,0.00033,12.39469]
[1777918847632,37.48,80257.52,0.02,-0.5779,0.00033,12.39722]
[1777918849767,37.48,80259.57,0.02,-0.57723,0.00033,12.40169]
[1777918853264,37.45,80257.28,0.02,-0.57803,0.00033,12.39635]
[1777918855279,37.44,80259.57,0.02,-0.5773,0.00033,12.4012]
[1777918856285,37.44,80261.83,0.02,-0.57656,0.00033,12.40613]
[1777918858630,37.44,80263.89,0.02,-0.57588,0.00033,12.41056]
[1777918860567,37.44,80264.01,0.02,-0.57585,0.00033,12.41081]
[1777918860592,37.44,80264.01,0.02,-0.57585,0.00033,12.41081]
[1777918861014,37.44,80264.01,0.02,-0.57585,0.00033,12.41081]
[1777918861040,37.44,80264.05,0.02,-0.57584,0.00033,12.41088]
[1777918861190,37.44,80264.05,0.02,-0.57584,0.00033,12.41088]
[1777918861321,37.43,80264.05,0.02,-0.57584,0.00033,12.41087]
[1777918862389,37.43,80264.05,0.02,-0.57584,0.00033,12.41087]
[1777918862401,37.43,80264.05,0.02,-0.57584,0.00033,12.41087]
[1777918862402,37.43,80280.43,0.02,-0.57042,0.00033,12.44504]
[1777918864342,37.43,80283.03,0.02,-0.56957,0.00033,12.45023]
[1777918868653,37.43,80282.64,0.02,-0.5697,0.00033,12.44942]
[1777918868754,37.43,80279.31,0.02,-0.57081,0.00033,12.4427]
[1777918870508,37.43,80279.33,0.02,-0.5708,0.00033,12.44273]
[1777918870762,37.43,80279.33,0.02,-0.5708,0.00033,12.44273]
[1777918870786,37.42,80279.57,0.02,-0.57073,0.00033,12.4432]
[1777918872397,37.42,80263.51,0.02,-0.57604,0.00033,12.40954]
[1777918873404,37.42,80258.03,0.02,-0.57786,0.00033,12.39755]
[1777918874162,37.42,80258.03,0.02,-0.57786,0.00033,12.39755]
[1777918874164,37.42,80258.03,0.02,-0.57786,0.00033,12.39755]
[1777918874413,37.42,80257.63,0.02,-0.57799,0.00033,12.39666]
[1777918879980,37.41,80255.97,0.02,-0.57855,0.00033,12.39291]
[1777918885490,37.39,80255.32,0.02,-0.57881,0.00033,12.39115]
[1777918888316,37.39,80254.63,0.02,-0.57904,0.00033,12.38959]
[1777918888403,37.39,80254.63,0.02,-0.57904,0.00033,12.38959]
[1777918888563,37.39,80254.63,0.02,-0.57904,0.00033,12.38959]
[1777918888637,37.39,80251.39,0.02,-0.58012,0.00033,12.38224]
[1777918889341,37.39,80251.39,0.02,-0.58012,0.00033,12.38224]
[1777918890050,37.39,80248.79,0.02,-0.58098,0.00033,12.37629]
[1777918893547,37.38,80252.68,0.02,-0.57976,0.00033,12.37719]
[1777918894553,37.38,80255.04,0.02,-0.57898,0.00033,12.38248]
[1777918895561,37.38,80252.68,0.02,-0.57976,0.00033,12.37715]
[1777918898583,37.38,80249.27,0.02,-0.5809,0.00033,12.36934]
[1777918902067,37.37,80249.28,0.02,-0.5809,0.00033,12.36933]
[1777918902611,37.37,80248.85,0.02,-0.58105,0.00033,12.3683]
[1777918903619,37.37,80244.48,0.02,-0.5825,0.00033,12.35817]
[1777918904625,37.37,80241.18,0.02,-0.58359,0.00033,12.3504]
[1777918905153,37.37,80241.18,0.02,-0.58359,0.00033,12.3504]
[1777918905221,37.37,80241.18,0.02,-0.58359,0.00033,12.3504]
[1777918905633,37.37,80239.96,0.02,-0.58399,0.00033,12.3475]
[1777918906640,37.36,80237.49,0.02,-0.58481,0.00033,12.3416]
[1777918907648,37.36,80232.1,0.02,-0.58659,0.00033,12.32858]
[1777918908654,37.36,80229.24,0.02,-0.58754,0.00033,12.32156]
[1777918909661,37.36,80225.9,0.02,-0.58864,0.00033,12.31329]
[1777918910377,37.36,80225.9,0.02,-0.58864,0.00033,12.31329]
[1777918910550,37.36,80225.9,0.02,-0.58864,0.00033,12.31329]
[1777918910551,37.36,80225.9,0.02,-0.58864,0.00033,12.31329]
[1777918910668,37.36,80224.13,0.02,-0.58922,0.00033,12.30885]
[1777918913689,37.36,80221.55,0.02,-0.59008,0.00033,12.30228]
[1777918916710,37.35,80219.28,0.02,-0.59084,0.00033,12.29643]
[1777918921746,37.27,80217.51,0.02,-0.59162,0.00033,12.29048]
[1777918922753,37.26,80214.28,0.02,-0.59273,0.00033,12.28182]
[1777918924769,37.22,80205.1,0.02,-0.59583,0.00033,12.25697]
[1777918926782,37.2,80207.47,0.02,-0.59511,0.00033,12.26285]
[1777918927788,37.2,80213.42,0.02,-0.59317,0.00033,12.27841]
[1777918928798,37.2,80216.23,0.02,-0.59224,0.00033,12.28571]
[1777918930579,37.19,80216.47,0.02,-0.59217,0.00033,12.28632]
[1777918930593,37.19,80216.47,0.02,-0.59217,0.00033,12.28632]
[1777918930815,37.19,80216.47,0.02,-0.59217,0.00033,12.28632]
[1777918930826,37.19,80218.28,0.02,-0.59157,0.00033,12.29097]
[1777918935848,37.19,80219.71,0.02,-0.59111,0.00033,12.29459]
[1777918937858,37.19,80215.46,0.02,-0.59251,0.00033,12.28361]
[1777918938865,37.19,80219.02,0.02,-0.59134,0.00033,12.29278]
[1777918939874,37.18,80221.75,0.02,-0.59045,0.00033,12.29966]
[1777918945914,37.18,80222.91,0.02,-0.59008,0.00033,12.30254]
[1777918946921,37.18,80219.11,0.02,-0.59133,0.00033,12.29284]
[1777918951958,37.18,80220.6,0.02,-0.59091,0.00033,12.28866]
[1777918955985,37.18,80223.74,0.02,-0.58987,0.00033,12.2966]
[1777918961027,37.17,80221.54,0.02,-0.59061,0.00033,12.29098]
[1777918961326,37.17,80221.54,0.02,-0.59061,0.00033,12.29098]
[1777918961366,37.17,80221.54,0.02,-0.59061,0.00033,12.29098]
[1777918961803,37.17,80221.54,0.02,-0.59061,0.00033,12.29098]
[1777918962011,37.17,80221.54,0.02,-0.59061,0.00033,12.29098]
[1777918962113,37.17,80236.46,0.02,-0.58567,0.00033,12.32806]
[1777918962383,37.17,80236.46,0.02,-0.58567,0.00033,12.32806]
[1777918962879,37.17,80236.46,0.02,-0.58567,0.00033,12.32806]
[1777918962893,37.17,80236.46,0.02,-0.58567,0.00033,12.32806]
[1777918963127,37.17,80239.22,0.02,-0.58476,0.00033,12.3347]
[1777918963208,37.17,80239.22,0.02,-0.58476,0.00033,12.3347]
[1777918964045,37.17,80239.22,0.02,-0.58476,0.00033,12.3347]
[1777918965058,37.17,80242.12,0.02,-0.5838,0.00033,12.34162]
[1777918970669,37.17,80241.38,0.02,-0.58405,0.00033,12.33981]
[1777918974116,37.17,80238.46,0.02,-0.58502,0.00033,12.33279]
[1777918978143,37.16,80243.3,0.02,-0.58342,0.00033,12.34428]
[1777918980898,37.16,80241.39,0.02,-0.58406,0.00033,12.33973]
[1777918980900,37.16,80241.39,0.02,-0.58406,0.00033,12.33973]
[1777918980931,37.16,80241.39,0.02,-0.58406,0.00033,12.33973]
[1777918980943,37.16,80241.39,0.02,-0.58406,0.00033,12.33973]
[1777918981165,37.16,80237.0,0.02,-0.58552,0.00033,12.32919]
[1777918982171,37.16,80230.43,0.02,-0.5877,0.00033,12.31309]
[1777918982224,37.16,80230.43,0.02,-0.5877,0.00033,12.31309]
[1777918982287,37.16,80230.43,0.02,-0.5877,0.00033,12.31309]
[1777918983178,37.16,80227.71,0.02,-0.5886,0.00033,12.30633]
[1777918984184,37.16,80220.38,0.02,-0.59103,0.00033,12.28775]
[1777918988217,37.16,80227.95,0.02,-0.58853,0.00033,12.30684]
[1777918993252,37.15,80226.86,0.02,-0.5889,0.00033,12.30406]
[1777918995265,37.15,80229.15,0.02,-0.58814,0.00033,12.30976]
[1777919000881,37.15,80228.15,0.02,-0.58848,0.00033,12.3072]
[1777919006343,37.14,80228.54,0.02,-0.58837,0.00033,12.30807]
[1777919010957,37.14,80232.34,0.02,-0.58712,0.00033,12.31741]
[1777919015621,37.14,80231.22,0.02,-0.58755,0.00033,12.30667]
[1777919015638,37.14,80231.22,0.02,-0.58755,0.00033,12.30667]
[1777919016122,37.13,80224.69,0.02,-0.58972,0.00033,12.29033]
[1777919017420,37.13,80221.75,0.02,-0.59069,0.00033,12.28285]
[1777919018427,37.13,80219.59,0.02,-0.59141,0.00033,12.2773]
[1777919023462,37.13,80220.18,0.02,-0.59122,0.00033,12.27877]
[1777919028498,37.12,80217.75,0.02,-0.59204,0.00033,12.27239]
[1777919029505,37.12,80214.19,0.02,-0.59322,0.00033,12.2631]
[1777919031047,37.12,80214.19,0.02,-0.59322,0.00033,12.2631]
[1777919031121,37.12,80214.19,0.02,-0.59322,0.00033,12.2631]
[1777919031211,37.12,80212.19,0.02,-0.59389,0.00033,12.25783]
[1777919031430,37.12,80212.19,0.02,-0.59389,0.00033,12.25783]
[1777919031519,37.12,80212.19,0.02,-0.59389,0.00033,12.25783]
[1777919031530,37.12,80212.19,0.02,-0.59389,0.00033,12.25783]
[1777919031792,37.12,80212.19,0.02,-0.59389,0.00033,12.25783]
[1777919031813,37.12,80212.19,0.02,-0.59389,0.00033,12.25783]
[1777919032046,37.12,80212.19,0.02,-0.59389,0.00033,12.25783]
[1777919032127,37.12,80199.23,0.02,-0.59817,0.00033,12.22296]
[1777919032565,37.12,80199.23,0.02,-0.59817,0.00033,12.22296]
[1777919033005,37.12,80199.23,0.02,-0.59817,0.00033,12.22296]
[1777919033211,37.12,80185.08,0.02,-0.60283,0.00033,12.18329]
[1777919033535,37.12,80185.08,0.02,-0.60283,0.00033,12.18328]
[1777919034492,37.12,80185.08,0.02,-0.60283,0.00033,12.18328]
[1777919035001,37.12,80185.08,0.02,-0.60283,0.00033,12.18328]
[1777919035023,37.12,80185.08,0.02,-0.60283,0.00033,12.18328]
[1777919035051,37.12,80184.58,0.02,-0.603,0.00033,12.18183]
[1777919036242,37.12,80184.58,0.02,-0.603,0.00033,12.1818]
[1777919036253,37.12,80184.58,0.02,-0.603,0.00033,12.1818]
[1777919036431,37.12,80184.58,0.02,-0.603,0.00033,12.1818]
[1777919036436,37.12,80184.58,0.02,-0.603,0.00033,12.1818]
[1777919036599,37.12,80184.58,0.02,-0.603,0.00033,12.1818]
[1777919036808,37.12,80184.58,0.02,-0.603,0.00033,12.1818]
[1777919037030,37.12,80184.58,0.02,-0.603,0.00033,12.1818]
[1777919037124,37.12,80199.02,0.02,-0.59825,0.00033,12.22228]
[1777919037915,37.12,80206.9,0.02,-0.59565,0.00033,12.24365]
[1777919039576,37.11,80213.3,0.02,-0.59354,0.00033,12.2606]
[1777919041188,37.11,80206.44,0.02,-0.59581,0.00033,12.24237]
[1777919042559,37.11,80206.44,0.02,-0.59581,0.00033,12.24236]
[1777919042581,37.11,80206.44,0.02,-0.59581,0.00033,12.24236]
[1777919042584,37.11,80206.44,0.02,-0.59581,0.00033,12.24236]
[1777919042594,37.11,80206.44,0.02,-0.59581,0.00033,12.24236]
[1777919042599,37.11,80206.44,0.02,-0.59581,0.00033,12.24236]
[1777919042604,37.11,80206.44,0.02,-0.59581,0.00033,12.24236]
[1777919042609,37.11,80206.44,0.02,-0.59581,0.00033,12.24236]
[1777919042619,37.11,80206.44,0.02,-0.59581,0.00033,12.24236]
[1777919042630,37.11,80206.44,0.02,-0.59581,0.00033,12.24236]
[1777919042635,37.11,80206.44,0.02,-0.59581,0.00033,12.24236]
[1777919042639,37.11,80206.44,0.02,-0.59581,0.00033,12.24236]
[1777919042775,37.11,80206.44,0.02,-0.59581,0.00033,12.24236]
[1777919042776,37.11,80207.12,0.02,-0.59559,0.00033,12.24417]
[1777919043816,37.11,80207.12,0.02,-0.59559,0.00033,12.24417]
[1777919043881,37.11,80206.09,0.02,-0.59593,0.00033,12.24139]
[1777919044310,37.11,80206.09,0.02,-0.59593,0.00033,12.24139]
[1777919044768,37.11,80206.09,0.02,-0.59593,0.00033,12.24139]
[1777919045141,37.11,80206.09,0.02,-0.59593,0.00033,12.24139]
[1777919045194,37.11,80206.09,0.02,-0.59593,0.00033,12.24139]
[1777919045225,37.11,80187.64,0.02,-0.60202,0.00033,12.19038]
[1777919045727,37.11,80187.64,0.02,-0.60202,0.00033,12.19038]
[1777919045780,37.11,80187.64,0.02,-0.60202,0.00033,12.19038]
[1777919045890,37.11,80187.64,0.02,-0.60202,0.00033,12.19038]
[1777919046047,37.11,80187.64,0.02,-0.60202,0.00033,12.19038]
[1777919046056,37.11,80187.64,0.02,-0.60202,0.00033,12.19038]
[1777919046147,37.11,80184.85,0.02,-0.60294,0.00033,12.18239]
[1777919047635,37.11,80187.6,0.02,-0.60204,0.00033,12.19018]
[1777919049978,37.11,80186.69,0.02,-0.60234,0.00033,12.18756]
[1777919050145,37.11,80186.69,0.02,-0.60234,0.00033,12.18756]
[1777919050163,37.1,80186.93,0.02,-0.60227,0.00033,12.18822]
[1777919051660,37.09,80180.52,0.02,-0.60441,0.00033,12.16952]
[1777919052366,37.09,80180.52,0.02,-0.60441,0.00033,12.16952]
[1777919052666,37.09,80177.34,0.02,-0.60545,0.00033,12.16023]
[1777919055365,37.09,80177.11,0.02,-0.60553,0.00033,12.15953]
[1777919055687,37.09,80178.2,0.02,-0.60518,0.00033,12.1627]
[1777919056695,37.09,80180.2,0.02,-0.60452,0.00033,12.1685]
[1777919061730,37.07,80180.0,0.02,-0.60464,0.00033,12.16746]
[1777919065415,37.06,80179.53,0.02,-0.60483,0.00033,12.16586]
[1777919065758,37.06,80179.94,0.02,-0.6047,0.00033,12.16702]
[1777919066569,37.06,80179.94,0.02,-0.6047,0.00033,12.16702]
[1777919066766,37.06,80180.06,0.02,-0.60466,0.00033,12.16734]
[1777919071800,37.05,80183.68,0.02,-0.60356,0.00033,12.16964]
[1777919073815,37.05,80186.41,0.02,-0.60266,0.00033,12.17742]
[1777919075829,37.05,80183.18,0.02,-0.60373,0.00033,12.16808]
[1777919080865,37.03,80182.32,0.02,-0.60405,0.00033,12.16528]
[1777919083889,37.03,80183.49,0.02,-0.60367,0.00033,12.16861]
[1777919083982,37.03,80186.18,0.02,-0.60279,0.00033,12.17633]
[1777919085900,37.03,80190.43,0.02,-0.60139,0.00033,12.18839]
[1777919086906,37.03,80192.66,0.02,-0.60066,0.00033,12.19466]
[1777919089929,37.03,80195.66,0.02,-0.59968,0.00033,12.20301]
[1777919091029,37.03,80195.66,0.02,-0.59968,0.00033,12.20301]
[1777919091092,37.03,80195.66,0.02,-0.59968,0.00033,12.20301]
[1777919091095,37.03,80195.66,0.02,-0.59968,0.00033,12.20301]
[1777919091111,37.03,80195.66,0.02,-0.59968,0.00033,12.20301]
[1777919091115,37.03,80195.66,0.02,-0.59968,0.00033,12.20301]
[1777919091130,37.03,80195.66,0.02,-0.59968,0.00033,12.20301]
[1777919091134,37.03,80195.66,0.02,-0.59968,0.00033,12.20301]
[1777919091151,37.03,80195.66,0.02,-0.59968,0.00033,12.20301]
[1777919091161,37.03,80195.66,0.02,-0.59968,0.00033,12.20301]
[1777919091170,37.03,80195.66,0.02,-0.59968,0.00033,12.20301]
[1777919091176,37.03,80195.66,0.02,-0.59968,0.00033,12.20301]
[1777919091231,37.03,80195.66,0.02,-0.59968,0.00033,12.20301]
[1777919091244,37.03,80195.66,0.02,-0.59968,0.00033,12.20301]
[1777919091270,37.03,80198.16,0.02,-0.59885,0.00033,12.20994]
[1777919092748,37.02,80198.16,0.02,-0.59885,0.00033,12.20993]
[1777919092761,37.02,80198.16,0.02,-0.59885,0.00033,12.20993]
[1777919092864,37.02,80198.16,0.02,-0.59885,0.00033,12.20993]
[1777919092870,37.02,80198.16,0.02,-0.59885,0.00033,12.20993]
[1777919092969,37.02,80199.01,0.02,-0.59857,0.00033,12.21227]
[1777919094966,37.02,80196.93,0.02,-0.59926,0.00033,12.20651]
[1777919096136,37.02,80196.93,0.02,-0.59926,0.00033,12.20651]
[1777919096142,37.02,80196.93,0.02,-0.59926,0.00033,12.20651]
[1777919096238,37.02,80198.51,0.02,-0.59874,0.00033,12.21086]
[1777919096404,37.02,80198.51,0.02,-0.59874,0.00033,12.21086]
[1777919096979,37.02,80198.51,0.02,-0.59874,0.00033,12.21086]
[1777919097986,37.02,80200.84,0.02,-0.59797,0.00033,12.21728]
[1777919101085,37.02,80202.49,0.02,-0.59742,0.00033,12.2218]
[1777919101120,37.02,80202.49,0.02,-0.59742,0.00033,12.2218]
[1777919101125,37.02,80202.49,0.02,-0.59742,0.00033,12.2218]
[1777919101135,37.02,80202.49,0.02,-0.59742,0.00033,12.2218]
[1777919101140,37.02,80202.49,0.02,-0.59742,0.00033,12.2218]
[1777919101145,37.02,80202.49,0.02,-0.59742,0.00033,12.2218]
[1777919101261,37.02,80202.49,0.02,-0.59742,0.00033,12.2218]
[1777919101218,37.02,80202.04,0.02,-0.59757,0.00033,12.22057]
[1777919102308,37.02,80200.1,0.02,-0.59821,0.00033,12.21524]
[1777919102870,37.02,80200.1,0.02,-0.59821,0.00033,12.21524]
[1777919102946,37.02,80200.1,0.02,-0.59821,0.00033,12.21524]
[1777919102970,37.02,80200.1,0.02,-0.59821,0.00033,12.21524]
[1777919102980,37.02,80200.1,0.02,-0.59821,0.00033,12.21524]
[1777919103264,37.02,80200.1,0.02,-0.59821,0.00033,12.21524]
[1777919103410,37.02,80201.06,0.02,-0.5979,0.00033,12.21787]
[1777919103755,37.02,80201.06,0.02,-0.5979,0.00033,12.21787]
[1777919105039,37.02,80203.32,0.02,-0.59715,0.00033,12.22403]
[1777919105679,37.02,80203.32,0.02,-0.59715,0.00033,12.22403]
[1777919106046,37.02,80203.53,0.02,-0.59708,0.00033,12.22459]
[1777919107294,37.02,80203.53,0.02,-0.59708,0.00033,12.22459]
[1777919107954,37.02,80203.73,0.02,-0.59702,0.00033,12.22512]
[1777919108210,37.02,80203.73,0.02,-0.59702,0.00033,12.22512]
[1777919108217,37.02,80203.81,0.02,-0.59699,0.00033,12.22533]
[1777919109325,37.02,80203.81,0.02,-0.597,0.00033,12.22532]
[1777919109326,37.02,80203.81,0.02,-0.597,0.00033,12.22532]
[1777919109468,37.02,80203.81,0.02,-0.597,0.00033,12.22532]
[1777919109570,37.02,80205.7,0.02,-0.59637,0.00033,12.23044]
[1777919115111,37.02,80200.92,0.02,-0.59796,0.00033,12.21735]
[1777919118132,37.01,80198.96,0.02,-0.59861,0.00033,12.21193]
[1777919120038,37.01,80198.46,0.02,-0.59878,0.00033,12.21054]
[1777919120048,37.01,80198.46,0.02,-0.59878,0.00033,12.21054]
[1777919120065,37.01,80198.46,0.02,-0.59878,0.00033,12.21054]
[1777919120154,37.01,80197.33,0.02,-0.59915,0.00033,12.2074]
[1777919121078,37.01,80197.33,0.02,-0.59915,0.00033,12.2074]
[1777919121116,37.01,80197.33,0.02,-0.59915,0.00033,12.2074]
[1777919121216,37.01,80197.33,0.02,-0.59915,0.00033,12.2074]
[1777919121311,37.01,80196.97,0.02,-0.59927,0.00033,12.2064]
[1777919122023,37.01,80196.97,0.02,-0.59927,0.00033,12.2064]
[1777919122091,37.01,80196.97,0.02,-0.59927,0.00033,12.2064]
[1777919122200,37.01,80196.97,0.02,-0.59927,0.00033,12.2064]
[1777919122303,37.01,80196.97,0.02,-0.59927,0.00033,12.2064]
[1777919122346,37.01,80196.97,0.02,-0.59927,0.00033,12.2064]
[1777919122326,37.01,80170.32,0.02,-0.60806,0.00033,12.12941]
[1777919122539,37.01,80170.32,0.02,-0.60806,0.00033,12.12941]
[1777919123176,37.01,80170.32,0.02,-0.60807,0.00033,12.12936]
[1777919123441,37.01,80170.32,0.02,-0.60807,0.00033,12.12936]
[1777919124179,37.01,80169.88,0.02,-0.60822,0.00033,12.12802]
[1777919128207,37.01,80167.97,0.02,-0.60885,0.00033,12.12222]
[1777919129215,37.01,80165.54,0.02,-0.60965,0.00033,12.11484]
[1777919132499,37.01,80164.3,0.02,-0.61013,0.00033,12.103]
[1777919132505,37.01,80164.3,0.02,-0.61013,0.00033,12.103]
[1777919132593,37.01,80164.3,0.02,-0.61013,0.00033,12.103]
[1777919133499,37.01,80163.6,0.02,-0.61036,0.00033,12.10086]
[1777919133506,37.01,80163.6,0.02,-0.61036,0.00033,12.10086]
[1777919134253,37.01,80164.94,0.02,-0.60992,0.00033,12.10494]
[1777919136263,37.01,80158.21,0.02,-0.61214,0.00033,12.0842]
[1777919140290,37.0,80156.09,0.02,-0.61285,0.00033,12.07749]
[1777919145326,37.0,80157.47,0.02,-0.61241,0.00033,12.08166]
[1777919150361,36.99,80159.63,0.02,-0.61171,0.00033,12.0882]
[1777919155404,36.98,80155.26,0.02,-0.61317,0.00033,12.07444]
[1777919156409,36.98,80141.39,0.02,-0.61772,0.00033,12.03023]
[1777919157416,36.98,80137.98,0.02,-0.61884,0.00033,12.01911]
[1777919160437,36.93,80144.71,0.02,-0.61681,0.00033,12.03927]
[1777919162066,36.93,80154.36,0.02,-0.61365,0.00033,12.06994]
[1777919164465,36.92,80159.53,0.02,-0.61196,0.00033,12.08595]
[1777919169500,36.91,80160.95,0.02,-0.61152,0.00033,12.09014]
[1777919174535,36.91,80162.6,0.02,-0.611,0.00033,12.09505]
[1777919178564,36.9,80155.75,0.02,-0.61327,0.00033,12.07363]
[1777919182209,36.9,80148.11,0.02,-0.61579,0.00033,12.0493]
[1777919183598,36.88,80141.7,0.02,-0.61794,0.00033,12.02815]
[1777919186620,36.85,80134.61,0.02,-0.62036,0.00033,12.00402]
[1777919192290,36.84,80144.1,0.02,-0.61737,0.00033,12.02652]
[1777919194676,36.83,80146.4,0.02,-0.61663,0.00033,12.03381]
[1777919199711,36.82,80148.74,0.02,-0.61589,0.00033,12.04108]
[1777919204746,36.82,80146.51,0.02,-0.61664,0.00033,12.0337]
[1777919207777,36.81,80128.82,0.02,-0.62247,0.00033,11.97521]
[1777919209791,36.81,80122.19,0.02,-0.62465,0.00033,11.95256]
[1777919215847,36.8,80118.23,0.02,-0.62598,0.00033,11.93854]
[1777919220881,36.79,80118.01,0.02,-0.62609,0.00033,11.93746]
[1777919224913,36.76,80110.24,0.02,-0.62873,0.00033,11.90925]
[1777919229948,36.68,80111.87,0.02,-0.62848,0.00033,11.9121]
[1777919230837,36.68,80111.87,0.02,-0.62848,0.00033,11.9121]
[1777919230955,36.66,80105.51,0.02,-0.63061,0.00033,11.8889]
[1777919235990,36.6,80105.32,0.02,-0.63092,0.00033,11.88569]
[1777919241034,36.56,80103.56,0.02,-0.63161,0.00033,11.87809]
[1777919244055,36.55,80109.23,0.02,-0.62981,0.00033,11.89783]
[1777919249089,36.54,80108.03,0.02,-0.63024,0.00033,11.89322]
[1777919251104,36.53,80113.46,0.02,-0.62855,0.00033,11.90427]
[1777919256138,36.53,80116.02,0.02,-0.62773,0.00033,11.91305]
[1777919261178,36.52,80107.37,0.02,-0.63059,0.00033,11.88206]
[1777919264200,36.49,80102.42,0.02,-0.63233,0.00033,11.86302]
[1777919269238,36.45,80099.69,0.02,-0.63338,0.00033,11.85133]
[1777919270830,36.44,80098.67,0.02,-0.63375,0.00033,11.84721]
[1777919276287,36.43,80098.53,0.02,-0.63381,0.00033,11.84652]
[1777919281325,36.43,80098.12,0.02,-0.63396,0.00033,11.84484]
[1777919286363,36.42,80106.87,0.02,-0.63111,0.00033,11.87659]
[1777919287372,36.42,80113.79,0.02,-0.62883,0.00033,11.90139]
[1777919289384,36.42,80119.02,0.02,-0.62711,0.00033,11.91985]
[1777919292405,36.42,80113.1,0.02,-0.62907,0.00033,11.89878]
[1777919297439,36.42,80116.35,0.02,-0.62802,0.00033,11.91017]
[1777919302473,36.41,80118.96,0.02,-0.62717,0.00033,11.91921]
[1777919307509,36.41,80121.12,0.02,-0.62648,0.00033,11.92664]
[1777919311538,36.4,80130.14,0.02,-0.62358,0.00033,11.94968]
[1777919316573,36.4,80135.17,0.02,-0.62193,0.00033,11.96671]
[1777919321608,36.4,80136.66,0.02,-0.62144,0.00033,11.97169]
[1777919326643,36.39,80142.72,0.02,-0.61943,0.00033,11.99196]
[1777919329663,36.39,80150.69,0.02,-0.61679,0.00033,12.01819]
[1777919334699,36.39,80154.99,0.02,-0.61537,0.00033,12.03201]
[1777919339734,36.38,80161.3,0.02,-0.61328,0.00033,12.05207]
[1777919343369,36.38,80172.72,0.02,-0.60947,0.00034,12.08776]
[1777919345776,36.38,80179.76,0.02,-0.60711,0.00034,12.1092]
[1777919350320,36.38,80181.24,0.02,-0.60662,0.00034,12.1136]
[1777919350333,36.38,80181.24,0.02,-0.60662,0.00034,12.1136]
[1777919350422,36.37,80183.05,0.02,-0.60602,0.00034,12.11902]
[1777919351819,36.37,80186.18,0.02,-0.60497,0.00034,12.12833]
[1777919353440,36.37,80189.72,0.02,-0.60378,0.00034,12.13878]
[1777919355278,36.37,80189.72,0.02,-0.60378,0.00034,12.13876]
[1777919355361,36.37,80193.2,0.02,-0.60262,0.00034,12.14891]
[1777919357862,36.37,80194.92,0.02,-0.60204,0.00034,12.15388]
[1777919358675,36.37,80194.92,0.02,-0.60204,0.00034,12.15388]
[1777919358706,36.37,80194.92,0.02,-0.60204,0.00034,12.15388]
[1777919358707,36.37,80194.92,0.02,-0.60204,0.00034,12.15388]
[1777919358716,36.37,80194.92,0.02,-0.60204,0.00034,12.15388]
[1777919358731,36.37,80194.92,0.02,-0.60204,0.00034,12.15388]
[1777919358765,36.37,80194.92,0.02,-0.60204,0.00034,12.15388]
[1777919358795,36.37,80194.92,0.02,-0.60204,0.00034,12.15388]
[1777919359381,36.37,80194.92,0.02,-0.60204,0.00034,12.15388]
[1777919359387,36.37,80194.92,0.02,-0.60204,0.00034,12.15388]
[1777919359432,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359698,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359710,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359812,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359830,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359837,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359865,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359870,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359876,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359881,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359885,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359889,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359895,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359900,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359905,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359910,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359915,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359921,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359926,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359935,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359959,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359970,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359974,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359981,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359990,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919359999,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360005,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360011,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360019,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360024,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360035,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360044,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360050,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360059,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360075,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360085,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360089,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360095,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360105,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360114,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360124,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360135,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360139,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360149,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360155,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360164,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360169,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360195,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360204,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360214,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360224,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360234,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360244,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360254,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360260,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360265,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360285,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360292,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360304,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360309,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360314,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360320,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360335,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360339,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360344,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360354,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360364,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360369,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360374,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360379,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360390,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360405,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360409,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360415,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360425,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360430,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360434,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360454,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360459,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360469,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360475,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360493,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360499,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360513,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360520,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360529,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360549,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360554,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360565,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360575,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360580,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360584,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360590,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360599,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360614,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360625,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360629,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360635,36.37,80208.99,0.02,-0.5973,0.00034,12.19375]
[1777919360653,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919360659,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919360670,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919360694,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919360700,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919360709,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919360714,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919361269,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919361345,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919361351,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919361359,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919361364,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919361380,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919361385,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919361390,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919361394,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919361399,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919361404,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919361414,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919361419,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919361430,36.37,80212.64,0.02,-0.59606,0.00034,12.2038]
[1777919361445,36.37,80212.88,0.02,-0.59598,0.00034,12.20446]
[1777919362344,36.37,80212.88,0.02,-0.59598,0.00034,12.20446]
[1777919362604,36.37,80212.88,0.02,-0.59598,0.00034,12.20446]
[1777919362614,36.37,80212.88,0.02,-0.59598,0.00034,12.20446]
[1777919362636,36.37,80212.88,0.02,-0.59598,0.00034,12.20446]
[1777919362639,36.37,80212.88,0.02,-0.59598,0.00034,12.20446]
[1777919362645,36.37,80212.88,0.02,-0.59598,0.00034,12.20446]
[1777919362650,36.37,80212.88,0.02,-0.59598,0.00034,12.20446]
[1777919362655,36.37,80215.61,0.02,-0.59506,0.00034,12.21191]
[1777919362669,36.37,80215.61,0.02,-0.59506,0.00034,12.21191]
[1777919362674,36.37,80215.61,0.02,-0.59506,0.00034,12.21191]
[1777919362692,36.37,80215.61,0.02,-0.59506,0.00034,12.21191]
[1777919363100,36.37,80215.61,0.02,-0.59506,0.00034,12.21191]
[1777919363320,36.37,80215.61,0.02,-0.59506,0.00034,12.21191]
[1777919363325,36.37,80215.61,0.02,-0.59506,0.00034,12.21191]
[1777919363334,36.37,80215.61,0.02,-0.59506,0.00034,12.21191]
[1777919363340,36.37,80215.61,0.02,-0.59506,0.00034,12.21191]
[1777919363353,36.37,80215.61,0.02,-0.59506,0.00034,12.21191]
[1777919363400,36.37,80215.61,0.02,-0.59506,0.00034,12.21191]
[1777919363996,36.37,80215.61,0.02,-0.59506,0.00034,12.21191]
[1777919364011,36.37,80215.44,0.02,-0.59512,0.00034,12.21145]
[1777919365916,36.37,80217.62,0.02,-0.59438,0.00034,12.21736]
[1777919366923,36.37,80220.4,0.02,-0.59344,0.00034,12.22483]
[1777919371958,36.37,80221.09,0.02,-0.59326,0.00034,12.21868]
[1777919373579,36.37,80226.27,0.02,-0.59151,0.00034,12.23239]
[1777919376210,36.37,80226.78,0.02,-0.59134,0.00034,12.23371]
[1777919376256,36.37,80226.78,0.02,-0.59134,0.00034,12.23371]
[1777919376260,36.37,80226.78,0.02,-0.59134,0.00034,12.23371]
[1777919376291,36.37,80226.78,0.02,-0.59134,0.00034,12.23371]
[1777919376325,36.37,80226.78,0.02,-0.59134,0.00034,12.23371]
[1777919376330,36.37,80226.78,0.02,-0.59134,0.00034,12.23371]
[1777919376335,36.37,80226.78,0.02,-0.59134,0.00034,12.23371]
[1777919376348,36.37,80226.78,0.02,-0.59134,0.00034,12.23371]
[1777919376414,36.37,80228.77,0.02,-0.59066,0.00034,12.2389]
[1777919378139,36.37,80228.77,0.02,-0.59066,0.00034,12.2389]
[1777919378238,36.37,80232.86,0.02,-0.58928,0.00034,12.24946]
[1777919381020,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919381857,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919381902,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919381970,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919381975,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919381990,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919381994,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382000,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382009,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382014,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382030,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382035,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382040,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382044,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382050,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382054,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382059,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382069,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382074,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382080,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382085,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382089,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382095,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382105,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382110,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382115,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382119,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382130,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382134,36.37,80230.15,0.02,-0.5902,0.00034,12.24246]
[1777919382236,36.37,80233.36,0.02,-0.58911,0.00034,12.25072]
[1777919388070,36.36,80230.94,0.02,-0.58994,0.00034,12.24445]
[1777919393105,36.36,80230.02,0.02,-0.59025,0.00034,12.24204]
[1777919394558,36.36,80230.02,0.02,-0.59025,0.00034,12.24204]
[1777919394599,36.36,80230.02,0.02,-0.59025,0.00034,12.24204]
[1777919394620,36.36,80230.02,0.02,-0.59025,0.00034,12.24204]
[1777919394625,36.36,80230.02,0.02,-0.59025,0.00034,12.24204]
[1777919394644,36.36,80230.02,0.02,-0.59025,0.00034,12.24204]
[1777919394650,36.36,80230.02,0.02,-0.59025,0.00034,12.24204]
[1777919394659,36.36,80230.02,0.02,-0.59025,0.00034,12.24204]
[1777919394664,36.36,80230.02,0.02,-0.59025,0.00034,12.24204]
[1777919394676,36.36,80230.02,0.02,-0.59025,0.00034,12.24204]
[1777919394685,36.36,80230.02,0.02,-0.59025,0.00034,12.24204]
[1777919394659,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394690,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394710,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394714,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394719,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394724,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394734,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394740,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394744,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394754,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394760,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394766,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394779,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394785,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394794,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394800,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394805,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394809,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394819,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394835,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394844,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394850,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394865,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394869,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394875,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394879,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394890,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394900,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394914,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394920,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394924,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394930,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394944,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394949,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394955,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394959,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394979,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394984,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919394989,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395009,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395016,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395031,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395039,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395047,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395059,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395065,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395074,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395085,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395094,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395105,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395109,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395120,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395125,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395129,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395145,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395151,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395155,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395165,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395179,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395184,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395190,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395199,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395209,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395214,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395220,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395224,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395229,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395235,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395244,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395249,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395256,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395264,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395269,36.36,80232.05,0.02,-0.58957,0.00034,12.24727]
[1777919395292,36.36,80232.71,0.02,-0.58934,0.00034,12.24897]
[1777919401161,36.36,80233.29,0.02,-0.58915,0.00034,12.25041]
[1777919405190,36.36,80236.04,0.02,-0.58822,0.00034,12.25739]
[1777919406202,36.36,80232.28,0.02,-0.5895,0.00034,12.24777]
[1777919411377,36.35,80230.72,0.02,-0.59004,0.00034,12.2437]
[1777919411671,36.35,80230.72,0.02,-0.59004,0.00034,12.2437]
[1777919411478,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919411859,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919411925,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919411950,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919411959,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919411980,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412005,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412013,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412020,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412026,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412034,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412040,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412045,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412055,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412064,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412074,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412080,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412089,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412095,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412100,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412105,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412119,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412124,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412131,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412139,36.35,80231.16,0.02,-0.58989,0.00034,12.24483]
[1777919412238,36.35,80231.16,0.02,-0.58989,0.00034,12.24482]
[1777919413246,36.35,80218.82,0.02,-0.59408,0.00034,12.21225]
[1777919414253,36.35,80215.55,0.02,-0.59519,0.00034,12.20339]
[1777919415642,36.35,80215.55,0.02,-0.59519,0.00034,12.20339]
[1777919415649,36.35,80216.97,0.02,-0.59471,0.00034,12.20724]
[1777919417353,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417359,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417369,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417374,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417385,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417389,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417399,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417404,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417409,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417415,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417419,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417435,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417440,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417445,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417450,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417465,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417469,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417475,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417480,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417494,36.35,80216.97,0.02,-0.59471,0.00034,12.20723]
[1777919417596,36.35,80213.64,0.02,-0.59584,0.00034,12.19815]
[1777919420954,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919420957,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421053,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421068,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421075,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421089,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421094,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421104,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421110,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421117,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421125,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421130,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421140,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421144,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421150,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421154,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421170,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421180,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421185,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421201,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421205,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421210,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421214,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421220,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421225,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421229,36.35,80214.13,0.02,-0.59568,0.00034,12.19946]
[1777919421304,36.35,80214.28,0.02,-0.59563,0.00034,12.19986]
[1777919426339,36.35,80213.72,0.02,-0.59582,0.00034,12.19827]
[1777919428017,36.35,80213.24,0.02,-0.59599,0.00034,12.19694]
[1777919428123,36.35,80213.24,0.02,-0.59599,0.00034,12.19694]
[1777919428155,36.35,80213.24,0.02,-0.59599,0.00034,12.19694]
[1777919428185,36.35,80213.24,0.02,-0.59599,0.00034,12.19694]
[1777919428356,36.34,80213.36,0.02,-0.59595,0.00034,12.19726]
[1777919429361,36.34,80209.33,0.02,-0.59732,0.00034,12.18611]
[1777919431373,36.34,80211.6,0.02,-0.59662,0.00034,12.18434]
[1777919432383,36.34,80215.53,0.02,-0.59529,0.00034,12.19508]
[1777919433389,36.34,80217.57,0.02,-0.5946,0.00034,12.2006]
[1777919434911,36.34,80216.41,0.02,-0.595,0.00034,12.19743]
[1777919435404,36.34,80217.27,0.02,-0.59471,0.00034,12.19973]
[1777919436259,36.34,80217.27,0.02,-0.59471,0.00034,12.19973]
[1777919436265,36.34,80217.27,0.02,-0.59471,0.00034,12.19973]
[1777919436274,36.34,80217.27,0.02,-0.59471,0.00034,12.19973]
[1777919436290,36.34,80217.27,0.02,-0.59471,0.00034,12.19973]
[1777919436299,36.34,80217.27,0.02,-0.59471,0.00034,12.19973]
[1777919436304,36.34,80217.27,0.02,-0.59471,0.00034,12.19973]
[1777919436309,36.34,80217.27,0.02,-0.59471,0.00034,12.19973]
[1777919436314,36.34,80217.27,0.02,-0.59471,0.00034,12.19973]
[1777919436319,36.34,80217.27,0.02,-0.59471,0.00034,12.19973]
[1777919436330,36.34,80217.27,0.02,-0.59471,0.00034,12.19973]
[1777919436335,36.34,80217.27,0.02,-0.59471,0.00034,12.19973]
[1777919436339,36.34,80217.27,0.02,-0.59471,0.00034,12.19973]
[1777919436412,36.34,80220.03,0.02,-0.59378,0.00034,12.20716]
[1777919437418,36.33,80225.87,0.02,-0.5918,0.00034,12.22268]
[1777919442050,36.33,80226.84,0.02,-0.59148,0.00034,12.22515]
[1777919442456,36.33,80225.31,0.02,-0.592,0.00034,12.2211]
[1777919444471,36.33,80223.24,0.02,-0.59271,0.00034,12.21558]
[1777919446341,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446471,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446476,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446490,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446505,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446509,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446515,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446520,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446531,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446535,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446545,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446555,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446565,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446570,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446574,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446580,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446594,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446599,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446605,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446615,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446625,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446630,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446635,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446644,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446655,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446660,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446664,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446670,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446679,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446689,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446694,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446709,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446717,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446720,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446724,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446734,36.33,80223.94,0.02,-0.59247,0.00034,12.21742]
[1777919446646,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446745,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446754,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446764,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446769,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446775,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446779,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446790,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446797,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446799,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446805,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446809,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446820,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446833,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446839,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446844,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446849,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446859,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446864,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446874,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446879,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446884,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446893,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446899,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446909,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446915,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446925,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446929,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446940,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446949,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446954,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446960,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446964,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446979,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446984,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446990,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919446995,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447005,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447009,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447014,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447020,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447034,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447040,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447049,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447065,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447070,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447075,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447110,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447114,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447125,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447130,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447134,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447141,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447154,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447159,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447174,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447184,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447195,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447204,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447209,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447215,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447239,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447245,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447249,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447255,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447269,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447280,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447290,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447294,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447300,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447308,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447315,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447319,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447325,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447330,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447334,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447342,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447350,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447355,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447369,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447374,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447380,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447395,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447399,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447410,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447420,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447425,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447429,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447434,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447439,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447444,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447449,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447459,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447469,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447474,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447480,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447485,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447489,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447500,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447507,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447519,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447530,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447534,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447539,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447550,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447555,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447559,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447580,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447585,36.33,80224.81,0.02,-0.59218,0.00034,12.21971]
[1777919447609,36.32,80226.89,0.02,-0.59148,0.00034,12.22517]
[1777919453533,36.32,80227.05,0.02,-0.59143,0.00034,12.22553]
[1777919458568,36.32,80227.2,0.02,-0.59138,0.00034,12.22589]
[1777919460006,36.32,80227.58,0.02,-0.59126,0.00034,12.22688]
[1777919460023,36.32,80227.58,0.02,-0.59126,0.00034,12.22688]
[1777919460029,36.32,80227.58,0.02,-0.59126,0.00034,12.22688]
[1777919460034,36.32,80227.58,0.02,-0.59126,0.00034,12.22688]
[1777919460055,36.32,80227.58,0.02,-0.59126,0.00034,12.22688]
[1777919460060,36.32,80227.58,0.02,-0.59126,0.00034,12.22688]
[1777919460064,36.32,80227.58,0.02,-0.59126,0.00034,12.22688]
[1777919460070,36.32,80227.58,0.02,-0.59126,0.00034,12.22688]
[1777919460583,36.32,80230.74,0.02,-0.59018,0.00034,12.23512]
[1777919463606,36.32,80234.46,0.02,-0.58892,0.00034,12.24469]
[1777919464611,36.32,80237.62,0.02,-0.58784,0.00034,12.25273]
[1777919465497,36.32,80237.62,0.02,-0.58784,0.00034,12.25273]
[1777919465513,36.32,80237.62,0.02,-0.58784,0.00034,12.25273]
[1777919465704,36.32,80237.62,0.02,-0.58784,0.00034,12.25273]
[1777919465724,36.32,80237.05,0.02,-0.58804,0.00034,12.25129]
[1777919468300,36.32,80237.05,0.02,-0.58804,0.00034,12.25128]
[1777919468641,36.32,80237.05,0.02,-0.58804,0.00034,12.25127]
[1777919469648,36.32,80229.06,0.02,-0.59076,0.00034,12.23071]
[1777919470654,36.32,80224.46,0.02,-0.59232,0.00034,12.2186]
[1777919475691,36.31,80219.82,0.02,-0.59391,0.00034,12.20617]
[1777919480725,36.31,80218.76,0.02,-0.59427,0.00034,12.20329]
[1777919482739,36.31,80221.14,0.02,-0.59346,0.00034,12.20969]
[1777919487775,36.31,80221.34,0.02,-0.5934,0.00034,12.21019]
[1777919488784,36.31,80225.38,0.02,-0.59202,0.00034,12.22093]
[1777919490798,36.31,80229.31,0.02,-0.59069,0.00034,12.23121]
[1777919495847,36.31,80227.24,0.02,-0.59146,0.00034,12.21776]
[1777919498866,36.3,80223.36,0.02,-0.59279,0.00034,12.20747]
[1777919500880,36.3,80220.46,0.02,-0.59377,0.00034,12.1997]
[1777919505918,36.3,80223.37,0.02,-0.59279,0.00034,12.20745]
[1777919506924,36.3,80232.23,0.02,-0.58978,0.00034,12.23069]
[1777919507929,36.3,80236.23,0.02,-0.58841,0.00034,12.24094]
[1777919509943,36.3,80232.78,0.02,-0.58959,0.00034,12.23208]
[1777919510953,36.3,80228.55,0.02,-0.59103,0.00034,12.22109]
[1777919515985,36.3,80227.68,0.02,-0.59133,0.00034,12.2188]
[1777919519618,36.3,80227.55,0.02,-0.59137,0.00034,12.21845]
[1777919519711,36.3,80227.55,0.02,-0.59137,0.00034,12.21845]
[1777919519713,36.3,80227.45,0.02,-0.59141,0.00034,12.21818]
[1777919519985,36.3,80227.45,0.02,-0.59141,0.00034,12.21818]
[1777919519996,36.3,80227.45,0.02,-0.59141,0.00034,12.21818]
[1777919520040,36.3,80227.45,0.02,-0.59141,0.00034,12.21818]
[1777919520240,36.3,80227.45,0.02,-0.59141,0.00034,12.21818]
[1777919520717,36.3,80233.49,0.02,-0.58935,0.00034,12.23388]
[1777919522666,36.3,80233.49,0.02,-0.58935,0.00034,12.23389]
[1777919522667,36.3,80233.49,0.02,-0.58935,0.00034,12.23389]
[1777919522790,36.3,80233.49,0.02,-0.58935,0.00034,12.23389]
[1777919522767,36.3,80241.59,0.02,-0.58659,0.00034,12.25443]
[1777919523040,36.3,80241.59,0.02,-0.58659,0.00034,12.25442]
[1777919528071,36.3,80240.22,0.02,-0.58706,0.00034,12.25101]
[1777919530861,36.3,80240.82,0.02,-0.58685,0.00034,12.25252]
[1777919530934,36.3,80240.82,0.02,-0.58685,0.00034,12.25252]
[1777919531092,36.3,80240.7,0.02,-0.58689,0.00034,12.25222]
[1777919532099,36.3,80245.67,0.02,-0.5852,0.00034,12.26457]
[1777919536022,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536082,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536195,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536211,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536220,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536231,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536236,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536295,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536310,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536315,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536319,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536324,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536334,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536339,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536344,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536355,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536364,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536369,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536379,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536384,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536399,36.3,80244.75,0.02,-0.58552,0.00034,12.26228]
[1777919536436,36.3,80238.18,0.02,-0.58776,0.00034,12.24584]
[1777919537386,36.3,80238.18,0.02,-0.58776,0.00034,12.24584]
[1777919537460,36.3,80229.05,0.02,-0.59087,0.00034,12.22236]
[1777919538141,36.3,80229.05,0.02,-0.59087,0.00034,12.22235]
[1777919539151,36.3,80231.11,0.02,-0.59017,0.00034,12.2277]
[1777919541164,36.3,80229.17,0.02,-0.59083,0.00034,12.22263]
[1777919546199,36.3,80229.39,0.02,-0.59076,0.00034,12.22317]
[1777919548381,36.29,80229.42,0.02,-0.59075,0.00034,12.22324]
[1777919548746,36.29,80230.02,0.02,-0.59055,0.00034,12.22481]
[1777919550227,36.29,80227.11,0.02,-0.59154,0.00034,12.21718]
[1777919551235,36.29,80224.5,0.02,-0.59249,0.00034,12.2023]
[1777919553248,36.29,80227.4,0.02,-0.5915,0.00034,12.20996]
[1777919554255,36.3,80225.08,0.02,-0.59229,0.00034,12.20384]
[1777919557282,36.3,80225.53,0.02,-0.59213,0.00034,12.20504]
[1777919557483,36.3,80225.53,0.02,-0.59213,0.00034,12.20504]
[1777919557523,36.3,80225.39,0.02,-0.59218,0.00034,12.20468]
[1777919558087,36.3,80225.39,0.02,-0.59218,0.00034,12.20468]
[1777919558283,36.3,80225.39,0.02,-0.59218,0.00034,12.20468]
[1777919559134,36.3,80225.39,0.02,-0.59218,0.00034,12.20468]
[1777919559173,36.3,80225.39,0.02,-0.59218,0.00034,12.20468]
[1777919561304,36.3,80228.69,0.02,-0.59106,0.00034,12.21337]
[1777919562092,36.3,80228.69,0.02,-0.59106,0.00034,12.21337]
[1777919562375,36.3,80228.69,0.02,-0.59106,0.00034,12.21337]
[1777919563080,36.3,80227.82,0.02,-0.59135,0.00034,12.21108]
[1777919563199,36.3,80227.82,0.02,-0.59135,0.00034,12.21108]
[1777919571374,36.3,80225.65,0.02,-0.59209,0.00034,12.20537]
[1777919574395,36.3,80227.75,0.02,-0.59138,0.00034,12.2109]
[1777919574988,36.3,80231.86,0.02,-0.58998,0.00034,12.22161]
[1777919580437,36.29,80230.11,0.02,-0.59058,0.00034,12.21704]
[1777919585471,36.29,80229.95,0.02,-0.59064,0.00034,12.2166]
[1777919587485,36.29,80227.71,0.02,-0.5914,0.00034,12.21073]
[1777919588493,36.29,80224.16,0.02,-0.59261,0.00034,12.20134]
[1777919593528,36.29,80227.51,0.02,-0.59147,0.00034,12.21019]
[1777919594535,36.29,80229.8,0.02,-0.59069,0.00034,12.21618]
[1777919599570,36.29,80229.38,0.02,-0.59083,0.00034,12.21508]
[1777919600295,36.29,80229.38,0.02,-0.59083,0.00034,12.21508]
[1777919600390,36.29,80229.38,0.02,-0.59083,0.00034,12.21508]
[1777919600421,36.29,80229.38,0.02,-0.59083,0.00034,12.21508]
[1777919600591,36.29,80229.2,0.02,-0.5909,0.00034,12.21461]
[1777919601584,36.29,80235.11,0.02,-0.58888,0.00034,12.22991]
[1777919602591,36.29,80241.3,0.02,-0.58677,0.00034,12.2456]
[1777919607626,36.29,80240.48,0.02,-0.58705,0.00034,12.24352]
[1777919610239,36.29,80239.57,0.02,-0.58736,0.00034,12.24123]
[1777919610321,36.29,80239.57,0.02,-0.58736,0.00034,12.24123]
[1777919610485,36.29,80239.57,0.02,-0.58736,0.00034,12.24123]
[1777919610500,36.29,80239.57,0.02,-0.58736,0.00034,12.24123]
[1777919610615,36.29,80239.57,0.02,-0.58736,0.00034,12.24123]
[1777919610646,36.29,80237.84,0.02,-0.58795,0.00034,12.23685]
[1777919611653,36.29,80239.93,0.02,-0.5873,0.00034,12.23415]
[1777919613668,36.29,80243.07,0.02,-0.58622,0.00034,12.24201]
[1777919614675,36.29,80245.05,0.02,-0.58555,0.00034,12.24692]
[1777919616054,36.29,80243.24,0.02,-0.58617,0.00034,12.24241]
[1777919616689,36.29,80241.68,0.02,-0.5867,0.00034,12.23851]
[1777919618703,36.29,80238.23,0.02,-0.58788,0.00034,12.2298]
[1777919623737,36.29,80238.09,0.02,-0.58794,0.00034,12.22941]
[1777919624745,36.29,80241.57,0.02,-0.58675,0.00034,12.23818]
[1777919629780,36.28,80240.65,0.02,-0.58707,0.00034,12.23583]
[1777919633808,36.28,80242.96,0.02,-0.58629,0.00034,12.24157]
[1777919638844,36.28,80240.77,0.02,-0.58704,0.00034,12.23602]
[1777919639851,36.28,80238.43,0.02,-0.58784,0.00034,12.2301]
[1777919640858,36.28,80230.98,0.02,-0.59039,0.00034,12.21096]
[1777919641864,36.27,80228.27,0.02,-0.59131,0.00034,12.20387]
[1777919643878,36.27,80232.81,0.02,-0.58977,0.00034,12.21569]
[1777919645162,36.27,80233.01,0.02,-0.5897,0.00034,12.2162]
[1777919645215,36.27,80233.01,0.02,-0.5897,0.00034,12.2162]
[1777919645891,36.27,80233.36,0.02,-0.58958,0.00034,12.2171]
[1777919647906,36.27,80235.89,0.02,-0.58872,0.00034,12.22358]
[1777919652942,36.27,80236.85,0.02,-0.5884,0.00034,12.22599]
[1777919653705,36.27,80236.85,0.02,-0.5884,0.00034,12.22599]
[1777919653948,36.27,80237.1,0.02,-0.58831,0.00034,12.22663]
[1777919654955,36.27,80243.01,0.02,-0.5863,0.00034,12.24151]
[1777919655962,36.27,80250.06,0.02,-0.58389,0.00034,12.25886]
[1777919657760,36.27,80248.87,0.02,-0.58429,0.00034,12.25595]
[1777919657951,36.27,80248.87,0.02,-0.58429,0.00034,12.25595]
[1777919657966,36.27,80248.87,0.02,-0.58429,0.00034,12.25595]
[1777919657849,36.27,80248.71,0.02,-0.58435,0.00034,12.25556]
[1777919657982,36.27,80248.71,0.02,-0.58435,0.00034,12.25556]
[1777919658221,36.27,80248.71,0.02,-0.58435,0.00034,12.25556]
[1777919658930,36.27,80248.71,0.02,-0.58435,0.00034,12.25556]
[1777919658692,36.27,80249.35,0.02,-0.58413,0.00034,12.25711]
[1777919659149,36.27,80253.43,0.02,-0.58274,0.00034,12.26698]
[1777919660997,36.27,80258.32,0.02,-0.58106,0.00034,12.2786]
[1777919665155,36.26,80257.05,0.02,-0.5815,0.00034,12.27556]
[1777919665256,36.26,80255.79,0.02,-0.58194,0.00034,12.27256]
[1777919671067,36.26,80253.8,0.02,-0.58268,0.00034,12.25977]
[1777919675695,36.26,80245.89,0.02,-0.5854,0.00034,12.24048]
[1777919677109,36.26,80243.59,0.02,-0.58618,0.00034,12.23477]
[1777919678592,36.26,80247.86,0.02,-0.58472,0.00034,12.24533]
[1777919684159,36.26,80246.99,0.02,-0.58502,0.00034,12.24317]
[1777919689193,36.26,80248.08,0.02,-0.58465,0.00034,12.24583]
[1777919690201,36.25,80250.74,0.02,-0.58374,0.00034,12.25231]
[1777919695587,36.25,80250.45,0.02,-0.58385,0.00034,12.25158]
[1777919695793,36.25,80250.45,0.02,-0.58385,0.00034,12.25158]
[1777919695959,36.25,80250.45,0.02,-0.58385,0.00034,12.25158]
[1777919696001,36.25,80250.52,0.02,-0.58382,0.00034,12.25174]
[1777919697930,36.25,80250.52,0.02,-0.58382,0.00034,12.25173]
[1777919698032,36.25,80258.35,0.02,-0.58114,0.00034,12.27049]
[1777919699180,36.25,80258.35,0.02,-0.58114,0.00034,12.27049]
[1777919699204,36.25,80258.35,0.02,-0.58114,0.00034,12.27049]
[1777919699240,36.25,80258.35,0.02,-0.58114,0.00034,12.27049]
[1777919699289,36.25,80261.15,0.02,-0.58018,0.00034,12.27707]
[1777919704299,36.25,80261.94,0.02,-0.57991,0.00034,12.27891]
[1777919707320,36.25,80264.0,0.02,-0.5792,0.00034,12.28369]
[1777919708327,36.25,80266.31,0.02,-0.57841,0.00034,12.28899]
[1777919709607,36.25,80266.31,0.02,-0.57841,0.00034,12.28899]
[1777919709769,36.25,80266.31,0.02,-0.57841,0.00034,12.28899]
[1777919709972,36.25,80266.27,0.02,-0.57842,0.00034,12.2889]
[1777919711350,36.25,80246.86,0.02,-0.58508,0.00034,12.24277]
[1777919712355,36.25,80241.11,0.02,-0.58705,0.00034,12.22847]
[1777919713834,36.25,80241.11,0.02,-0.58705,0.00034,12.22847]
[1777919713865,36.25,80241.11,0.02,-0.58705,0.00034,12.22847]
[1777919714049,36.25,80242.2,0.02,-0.58667,0.00034,12.23122]
[1777919719404,36.26,80242.18,0.02,-0.58667,0.00034,12.23121]
[1777919722380,36.26,80241.91,0.02,-0.58676,0.00034,12.23055]
[1777919722685,36.26,80241.43,0.02,-0.58692,0.00034,12.22935]
[1777919724935,36.26,80241.28,0.02,-0.58698,0.00034,12.22896]
[1777919725017,36.26,80235.91,0.02,-0.58882,0.00034,12.21532]
[1777919726053,36.25,80224.87,0.02,-0.59259,0.00034,12.18649]
[1777919727460,36.25,80222.32,0.02,-0.59345,0.00034,12.17969]
[1777919731489,36.26,80226.2,0.02,-0.59219,0.00034,12.18202]
[1777919736524,36.25,80226.64,0.02,-0.59204,0.00034,12.18318]
[1777919737531,36.25,80228.76,0.02,-0.59132,0.00034,12.18876]
[1777919742567,36.25,80229.79,0.02,-0.59097,0.00034,12.19144]
[1777919743369,36.25,80229.79,0.02,-0.59097,0.00034,12.19144]
[1777919743574,36.25,80229.98,0.02,-0.59091,0.00034,12.19193]
[1777919745587,36.25,80227.46,0.02,-0.59177,0.00034,12.18531]
[1777919750621,36.25,80227.4,0.02,-0.59179,0.00034,12.18515]
[1777919754649,36.25,80229.47,0.02,-0.59108,0.00034,12.19058]
[1777919759684,36.25,80229.13,0.02,-0.59121,0.00034,12.18963]
[1777919764722,36.25,80230.09,0.02,-0.59089,0.00034,12.19207]
[1777919768075,36.24,80231.2,0.02,-0.59051,0.00034,12.19494]
[1777919768748,36.24,80231.85,0.02,-0.59029,0.00034,12.19661]
[1777919769564,36.24,80231.85,0.02,-0.59029,0.00034,12.19661]
[1777919769666,36.24,80231.48,0.02,-0.59042,0.00034,12.19563]
[1777919773075,36.24,80231.47,0.02,-0.59043,0.00034,12.19558]
[1777919773176,36.24,80230.82,0.02,-0.59066,0.00034,12.19386]
[1777919775797,36.24,80234.91,0.02,-0.58926,0.00034,12.20445]
[1777919779825,36.24,80240.36,0.02,-0.5874,0.00034,12.21831]
[1777919784859,36.23,80240.08,0.02,-0.5875,0.00034,12.21753]
[1777919785801,36.23,80240.08,0.02,-0.5875,0.00034,12.21753]
[1777919785867,36.23,80239.51,0.02,-0.5877,0.00034,12.21607]
[1777919786875,36.23,80243.02,0.02,-0.5865,0.00034,12.2249]
[1777919787880,36.23,80248.68,0.02,-0.58456,0.00034,12.23891]
[1777919788889,36.23,80252.43,0.02,-0.58328,0.00034,12.24803]
[1777919790592,36.23,80252.97,0.02,-0.5831,0.00034,12.24932]
[1777919790645,36.23,80252.97,0.02,-0.5831,0.00034,12.24932]
[1777919790914,36.23,80252.2,0.02,-0.58336,0.00034,12.24744]
[1777919791562,36.23,80252.2,0.02,-0.58336,0.00034,12.24744]
[1777919791580,36.23,80252.2,0.02,-0.58336,0.00034,12.24744]
[1777919791738,36.23,80252.2,0.02,-0.58336,0.00034,12.24744]
[1777919791750,36.23,80252.2,0.02,-0.58336,0.00034,12.24744]
[1777919791911,36.23,80238.17,0.02,-0.58823,0.00034,12.20458]
[1777919792925,36.22,80222.81,0.02,-0.59349,0.00034,12.16435]
[1777919793924,36.22,80217.36,0.02,-0.59535,0.00034,12.14956]
[1777919796944,36.22,80220.72,0.02,-0.59421,0.00034,12.15865]
[1777919797961,36.22,80218.71,0.02,-0.5949,0.00034,12.15318]
[1777919801979,36.22,80221.41,0.02,-0.59399,0.00034,12.16045]
[1777919803994,36.22,80223.31,0.02,-0.59334,0.00034,12.16555]
[1777919809030,36.22,80224.18,0.02,-0.59305,0.00034,12.16785]
[1777919812053,36.22,80227.6,0.02,-0.59188,0.00034,12.17694]
[1777919813057,36.21,80229.99,0.02,-0.59106,0.00034,12.18322]
[1777919813240,36.21,80229.99,0.02,-0.59106,0.00034,12.18322]
[1777919813262,36.21,80229.99,0.02,-0.59106,0.00034,12.18322]
[1777919814064,36.21,80234.69,0.02,-0.58945,0.00034,12.19544]
[1777919816077,36.21,80232.42,0.02,-0.59023,0.00034,12.18954]
[1777919819250,36.21,80232.71,0.02,-0.59014,0.00034,12.19025]
[1777919819312,36.21,80232.71,0.02,-0.59014,0.00034,12.19025]
[1777919820009,36.21,80232.71,0.02,-0.59014,0.00034,12.19025]
[1777919820111,36.21,80231.01,0.02,-0.59072,0.00034,12.18582]
[1777919825141,36.21,80231.04,0.02,-0.59072,0.00034,12.18584]
[1777919828393,36.21,80229.91,0.02,-0.59111,0.00034,12.18285]
[1777919829174,36.21,80225.83,0.02,-0.59251,0.00034,12.17205]
[1777919830176,36.2,80221.91,0.02,-0.59385,0.00034,12.16155]
[1777919832191,36.2,80219.61,0.02,-0.59464,0.00034,12.15532]
[1777919833000,36.2,80219.61,0.02,-0.59464,0.00034,12.15532]
[1777919833198,36.2,80219.61,0.02,-0.59464,0.00034,12.15532]
[1777919833214,36.2,80219.71,0.02,-0.5946,0.00034,12.15559]
[1777919833594,36.2,80219.71,0.02,-0.5946,0.00034,12.15559]
[1777919833751,36.2,80219.71,0.02,-0.5946,0.00034,12.15559]
[1777919834210,36.2,80218.63,0.02,-0.59497,0.00034,12.15265]
[1777919834715,36.2,80218.63,0.02,-0.59497,0.00034,12.15265]
[1777919835217,36.2,80208.66,0.02,-0.59838,0.00034,12.125]
[1777919836224,36.2,80206.59,0.02,-0.59909,0.00034,12.11914]
[1777919841263,36.2,80208.31,0.02,-0.59851,0.00034,12.12392]
[1777919841741,36.2,80208.31,0.02,-0.59851,0.00034,12.12392]
[1777919841791,36.2,80208.31,0.02,-0.59851,0.00034,12.12392]
[1777919841872,36.2,80208.31,0.02,-0.59851,0.00034,12.12392]
[1777919841938,36.2,80208.31,0.02,-0.59851,0.00034,12.12392]
[1777919842267,36.2,80209.81,0.02,-0.598,0.00034,12.1281]
[1777919843285,36.19,80202.26,0.02,-0.60058,0.00034,12.10663]
[1777919844283,36.19,80198.87,0.02,-0.60174,0.00034,12.09681]
[1777919844313,36.19,80198.87,0.02,-0.60174,0.00034,12.09681]
[1777919845290,36.19,80198.3,0.02,-0.60194,0.00034,12.09511]
[1777919847521,36.19,80197.41,0.02,-0.60225,0.00034,12.09248]
[1777919847568,36.19,80197.36,0.02,-0.60227,0.00034,12.09229]
[1777919853346,36.18,80195.58,0.02,-0.60297,0.00034,12.07877]
[1777919854352,36.18,80189.15,0.02,-0.60516,0.00034,12.0597]
[1777919856307,36.18,80189.15,0.02,-0.60516,0.00034,12.0597]
[1777919855360,36.17,80187.45,0.02,-0.60574,0.00034,12.05456]
[1777919856977,36.17,80183.8,0.02,-0.60699,0.00034,12.04349]
[1777919859392,36.17,80181.05,0.02,-0.60794,0.00034,12.03498]
[1777919860398,36.17,80183.52,0.02,-0.6071,0.00034,12.04248]
[1777919861405,36.16,80185.77,0.02,-0.60634,0.00034,12.04925]
[1777919864427,36.16,80187.93,0.02,-0.60562,0.00034,12.05564]
[1777919866499,36.16,80187.67,0.02,-0.60572,0.00034,12.05481]
[1777919866545,36.16,80186.8,0.02,-0.60602,0.00034,12.05216]
[1777919868455,36.15,80185.08,0.02,-0.60661,0.00034,12.04687]
[1777919869463,36.15,80183.23,0.02,-0.60725,0.00034,12.04122]
[1777919872482,36.15,80181.44,0.02,-0.60786,0.00034,12.03565]
[1777919877517,36.14,80180.04,0.02,-0.60836,0.00034,12.03118]
[1777919882552,36.13,80179.95,0.02,-0.60841,0.00034,12.03073]
[1777919887589,36.13,80179.7,0.02,-0.60852,0.00034,12.0298]
[1777919890607,36.12,80177.16,0.02,-0.60939,0.00034,12.02184]
[1777919891614,36.12,80175.38,0.02,-0.61,0.00034,12.01628]
[1777919895643,36.12,80177.23,0.02,-0.60939,0.00034,12.02189]
[1777919898435,36.11,80176.9,0.02,-0.60951,0.00034,12.02079]
[1777919898664,36.11,80176.09,0.02,-0.60979,0.00034,12.01823]
[1777919901459,36.11,80176.63,0.02,-0.60961,0.00034,12.01984]
[1777919902315,36.11,80176.63,0.02,-0.60961,0.00034,12.01984]
[1777919901685,36.11,80175.17,0.02,-0.61011,0.00034,12.01525]
[1777919902692,36.11,80174.75,0.02,-0.61026,0.00034,12.0139]
[1777919904706,36.1,80172.11,0.02,-0.61116,0.00034,12.00555]
[1777919905712,36.1,80169.52,0.02,-0.61204,0.00034,11.99734]
[1777919910752,36.1,80169.74,0.02,-0.61199,0.00034,11.99787]
[1777919915782,36.09,80175.86,0.02,-0.61,0.00034,12.00884]
[1777919916465,36.09,80175.86,0.02,-0.61,0.00034,12.00884]
[1777919916791,36.09,80179.0,0.02,-0.60894,0.00034,12.01856]
[1777919917797,36.09,80180.96,0.02,-0.60827,0.00034,12.02457]
[1777919920818,36.09,80182.83,0.02,-0.60765,0.00034,12.0302]
[1777919925853,36.08,80182.07,0.02,-0.60793,0.00034,12.02771]
[1777919929567,36.08,80180.84,0.02,-0.60835,0.00034,12.02385]
[1777919929881,36.08,80181.41,0.02,-0.60816,0.00034,12.02558]
[1777919934916,36.07,80183.25,0.02,-0.60755,0.00034,12.0311]
[1777919938482,36.07,80183.31,0.02,-0.60755,0.00034,12.03116]
[1777919938945,36.06,80183.8,0.02,-0.60738,0.00034,12.03262]
[1777919939641,36.06,80183.8,0.02,-0.60738,0.00034,12.03262]
[1777919939951,36.06,80183.24,0.02,-0.60758,0.00034,12.03087]
[1777919942973,36.06,80180.09,0.02,-0.60866,0.00034,12.02108]
[1777919944986,36.06,80183.63,0.02,-0.60747,0.00034,12.03189]
[1777919945993,36.06,80188.92,0.02,-0.60566,0.00034,12.04792]
[1777919946439,36.06,80188.92,0.02,-0.60566,0.00034,12.04792]
[1777919947001,36.05,80190.72,0.02,-0.60505,0.00034,12.0533]
[1777919948007,36.05,80193.31,0.02,-0.60418,0.00034,12.06099]
[1777919949015,36.05,80196.02,0.02,-0.60325,0.00034,12.06898]
[1777919952036,36.05,80198.29,0.02,-0.60249,0.00034,12.07555]
[1777919957073,36.04,80199.53,0.02,-0.60209,0.00034,12.07901]
[1777919959086,36.04,80201.32,0.02,-0.60149,0.00034,12.08412]
[1777919964120,36.03,80201.88,0.02,-0.60132,0.00034,12.08558]
[1777919969387,36.02,80202.16,0.02,-0.60124,0.00034,12.08626]
[1777919969391,36.02,80202.16,0.02,-0.60124,0.00034,12.08626]
[1777919969156,36.02,80204.6,0.02,-0.60041,0.00034,12.09328]
[1777919969604,36.02,80204.6,0.02,-0.60041,0.00034,12.09328]
[1777919970163,36.02,80210.46,0.02,-0.5984,0.00034,12.10996]
[1777919971170,36.02,80214.55,0.02,-0.59707,0.00034,12.11337]
[1777919971482,36.02,80214.55,0.02,-0.59707,0.00034,12.11337]
[1777919971606,36.02,80214.55,0.02,-0.59707,0.00034,12.11337]
[1777919972177,36.02,80213.39,0.02,-0.59747,0.00034,12.11009]
[1777919972573,36.02,80213.39,0.02,-0.59747,0.00034,12.11009]
[1777919972585,36.02,80213.39,0.02,-0.59747,0.00034,12.11009]
[1777919972605,36.02,80213.39,0.02,-0.59747,0.00034,12.11009]
[1777919973185,36.02,80211.78,0.02,-0.59803,0.00034,12.10553]
[1777919976205,36.01,80214.55,0.02,-0.59709,0.00034,12.11322]
[1777919978404,36.01,80214.58,0.02,-0.59708,0.00034,12.11327]
[1777919978412,36.01,80214.58,0.02,-0.59708,0.00034,12.11327]
[1777919978648,36.01,80215.25,0.02,-0.59685,0.00034,12.11511]
[1777919978969,36.01,80215.25,0.02,-0.59685,0.00034,12.11511]
[1777919978971,36.01,80215.25,0.02,-0.59685,0.00034,12.11511]
[1777919979085,36.01,80215.25,0.02,-0.59685,0.00034,12.11511]
[1777919979389,36.01,80215.25,0.02,-0.59685,0.00034,12.11511]
[1777919979391,36.01,80215.25,0.02,-0.59685,0.00034,12.11511]
[1777919979414,36.01,80215.25,0.02,-0.59685,0.00034,12.11511]
[1777919979416,36.01,80215.25,0.02,-0.59685,0.00034,12.11511]
[1777919984406,36.0,80214.08,0.02,-0.59728,0.00034,12.11166]
[1777919984540,36.0,80213.74,0.02,-0.5974,0.00034,12.11068]
[1777919984674,36.0,80213.74,0.02,-0.5974,0.00034,12.11068]
[1777919985268,36.0,80214.73,0.02,-0.59706,0.00034,12.11342]
[1777919986275,36.0,80220.93,0.02,-0.59493,0.00034,12.13055]
[1777919987283,36.0,80225.26,0.02,-0.59345,0.00034,12.1423]
[1777919990303,35.99,80227.89,0.02,-0.59256,0.00034,12.14925]
[1777919993324,35.99,80224.05,0.02,-0.59389,0.00034,12.13882]
[1777919994331,35.98,80222.03,0.02,-0.59459,0.00034,12.13329]
[1777919995338,35.98,80216.27,0.02,-0.59658,0.00034,12.11739]
[1777919996345,35.98,80213.49,0.02,-0.59754,0.00034,12.1096]
[1777920001380,35.98,80211.85,0.02,-0.59811,0.00034,12.10488]
[1777920006415,35.97,80211.94,0.02,-0.5981,0.00034,12.10502]
[1777920011454,35.97,80210.88,0.02,-0.59847,0.00034,12.10191]
[1777920016488,35.96,80209.78,0.02,-0.59887,0.00034,12.09867]
[1777920021523,35.96,80210.0,0.02,-0.59881,0.00034,12.09919]
[1777920023538,35.95,80207.82,0.02,-0.59956,0.00034,12.09293]
[1777920025553,35.95,80209.87,0.02,-0.59886,0.00034,12.09874]
[1777920030587,35.95,80217.14,0.02,-0.59637,0.00034,12.1191]
[1777920031594,35.95,80221.06,0.02,-0.59509,0.00034,12.12184]
[1777920032601,35.95,80217.16,0.02,-0.59643,0.00034,12.11104]
[1777920038252,35.94,80221.68,0.02,-0.59489,0.00034,12.12341]
[1777920043678,35.93,80220.79,0.02,-0.59522,0.00034,12.12081]
[1777920049721,35.93,80220.59,0.02,-0.59531,0.00034,12.1201]
[1777920050728,35.92,80215.03,0.02,-0.59723,0.00034,12.10464]
[1777920055763,35.92,80214.32,0.02,-0.59748,0.00034,12.10255]
[1777920058392,35.92,80216.4,0.02,-0.59677,0.00034,12.10834]
[1777920062811,35.92,80214.14,0.02,-0.59756,0.00034,12.10192]
[1777920064608,35.91,80214.5,0.02,-0.59744,0.00034,12.10292]
[1777920064629,35.91,80214.5,0.02,-0.59744,0.00034,12.10292]
[1777920064821,35.91,80214.5,0.02,-0.59744,0.00034,12.10292]
[1777920064825,35.91,80214.5,0.02,-0.59744,0.00034,12.10292]
[1777920064856,35.91,80214.5,0.02,-0.59744,0.00034,12.10292]
[1777920064918,35.91,80222.76,0.02,-0.59459,0.00035,12.1258]
[1777920066839,35.91,80229.26,0.02,-0.59235,0.00035,12.14336]
[1777920068462,35.91,80233.75,0.02,-0.5908,0.00035,12.15528]
[1777920069860,35.91,80228.98,0.02,-0.59245,0.00035,12.14258]
[1777920070869,35.91,80226.09,0.02,-0.59345,0.00035,12.13478]
[1777920071875,35.91,80221.22,0.02,-0.59514,0.00035,12.12149]
[1777920072881,35.91,80219.31,0.02,-0.5958,0.00034,12.11621]
[1777920074895,35.91,80221.26,0.02,-0.59513,0.00035,12.12157]
[1777920080936,35.91,80221.41,0.02,-0.59508,0.00035,12.12194]
[1777920086517,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086656,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086679,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086690,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086704,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086715,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086734,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086745,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086755,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086764,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086769,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086775,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086788,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086805,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086810,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086815,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086825,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086829,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086841,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086854,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086860,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086865,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086874,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086885,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086893,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086904,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086910,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086915,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086919,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086925,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086930,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086940,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920086945,35.9,80222.67,0.02,-0.59465,0.00035,12.12536]
[1777920087031,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087613,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087621,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087644,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087650,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087660,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087665,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087677,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087685,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087694,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087705,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087710,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087720,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087724,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087730,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087741,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087749,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087754,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087760,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087780,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087795,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087799,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087814,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087824,35.9,80219.66,0.02,-0.59569,0.00034,12.11706]
[1777920087985,35.9,80219.66,0.02,-0.59569,0.00034,12.11705]
[1777920088993,35.9,80216.48,0.02,-0.59679,0.00034,12.10821]
[1777920092323,35.9,80214.82,0.02,-0.59743,0.00034,12.09549]
[1777920092376,35.9,80214.82,0.02,-0.59743,0.00034,12.09549]
[1777920092477,35.9,80215.26,0.02,-0.59727,0.00034,12.09673]
[1777920095229,35.9,80215.25,0.02,-0.59728,0.00034,12.0967]
[1777920095327,35.9,80215.25,0.02,-0.59728,0.00034,12.0967]
[1777920095536,35.9,80215.86,0.02,-0.59707,0.00034,12.09841]
[1777920097942,35.9,80215.42,0.02,-0.59722,0.00034,12.09717]
[1777920098018,35.9,80215.42,0.02,-0.59722,0.00034,12.09717]
[1777920098232,35.9,80213.11,0.02,-0.59802,0.00034,12.09067]
[1777920099941,35.9,80212.69,0.02,-0.59817,0.00034,12.08943]
[1777920100019,35.9,80212.69,0.02,-0.59817,0.00034,12.08943]
[1777920100042,35.9,80212.69,0.02,-0.59817,0.00034,12.08943]
[1777920100057,35.9,80212.69,0.02,-0.59817,0.00034,12.08943]
[1777920100206,35.9,80212.69,0.02,-0.59817,0.00034,12.08943]
[1777920100256,35.9,80202.01,0.02,-0.60185,0.00034,12.05867]
[1777920101080,35.9,80202.29,0.02,-0.60176,0.00034,12.05946]
[1777920102089,35.9,80194.66,0.02,-0.60438,0.00034,12.03687]
[1777920103094,35.89,80191.16,0.02,-0.60559,0.00034,12.02632]
[1777920107125,35.89,80195.7,0.02,-0.60404,0.00034,12.03985]
[1777920111151,35.89,80197.94,0.02,-0.60329,0.00034,12.04638]
[1777920114172,35.88,80195.56,0.02,-0.60412,0.00034,12.03921]
[1777920119209,35.88,80195.55,0.02,-0.60413,0.00034,12.03907]
[1777920120457,35.88,80195.55,0.02,-0.60413,0.00034,12.03907]
[1777920120558,35.88,80196.14,0.02,-0.60394,0.00034,12.04078]
[1777920121305,35.88,80196.14,0.02,-0.60394,0.00034,12.04078]
[1777920121327,35.88,80196.26,0.02,-0.60389,0.00034,12.04114]
[1777920126418,35.87,80195.36,0.02,-0.60422,0.00034,12.03834]
[1777920126520,35.87,80194.22,0.02,-0.60462,0.00034,12.03487]
[1777920127364,35.87,80194.22,0.02,-0.60462,0.00034,12.03487]
[1777920127370,35.87,80193.01,0.02,-0.60503,0.00034,12.03124]
[1777920128326,35.87,80193.01,0.02,-0.60503,0.00034,12.03124]
[1777920128376,35.87,80195.27,0.02,-0.60426,0.00034,12.03799]
[1777920134316,35.86,80193.25,0.02,-0.60497,0.00034,12.03183]
[1777920135401,35.86,80193.25,0.02,-0.60497,0.00034,12.03183]
[1777920135429,35.86,80194.59,0.02,-0.60451,0.00034,12.03583]
[1777920138343,35.86,80197.25,0.02,-0.6036,0.00034,12.04372]
[1777920143378,35.86,80197.21,0.02,-0.60363,0.00034,12.0435]
[1777920144386,35.86,80200.1,0.02,-0.60263,0.00034,12.05204]
[1777920149421,35.85,80201.24,0.02,-0.60225,0.00034,12.0553]
[1777920154456,35.85,80199.69,0.02,-0.60287,0.00034,12.04253]
[1777920159491,35.84,80198.71,0.02,-0.60321,0.00034,12.03955]
[1777920164528,35.84,80198.63,0.02,-0.60326,0.00034,12.03917]
[1777920168556,35.83,80200.75,0.02,-0.60254,0.00034,12.04533]
[1777920172586,35.83,80198.59,0.02,-0.6033,0.00034,12.03882]
[1777920173329,35.83,80198.59,0.02,-0.6033,0.00034,12.03882]
[1777920173593,35.83,80197.79,0.02,-0.60358,0.00034,12.03642]
[1777920174602,35.83,80192.58,0.02,-0.60538,0.00034,12.02077]
[1777920175609,35.83,80189.44,0.02,-0.60646,0.00034,12.01122]
[1777920180644,35.82,80189.73,0.02,-0.60637,0.00034,12.01199]
[1777920184759,35.82,80190.04,0.02,-0.60627,0.00034,12.01286]
[1777920184861,35.82,80190.4,0.02,-0.60615,0.00034,12.01393]
[1777920189304,35.81,80186.47,0.02,-0.60752,0.00034,12.00179]
[1777920194743,35.81,80187.3,0.02,-0.60724,0.00034,12.00424]
[1777920194839,35.81,80188.89,0.02,-0.6067,0.00034,12.00906]
[1777920196156,35.81,80188.89,0.02,-0.6067,0.00034,12.00906]
[1777920196523,35.81,80188.89,0.02,-0.6067,0.00034,12.00906]
[1777920196597,35.8,80187.97,0.02,-0.60703,0.00034,12.00618]
[1777920197104,35.8,80187.97,0.02,-0.60703,0.00034,12.00618]
[1777920197204,35.8,80183.28,0.02,-0.60864,0.00034,11.99171]
[1777920198444,35.8,80183.28,0.02,-0.60864,0.00034,11.99171]
[1777920198532,35.8,80179.81,0.02,-0.60984,0.00034,11.98083]
[1777920199374,35.8,80168.98,0.02,-0.61356,0.00034,11.94626]
[1777920199777,35.8,80169.39,0.02,-0.61342,0.00034,11.94753]
[1777920200689,35.8,80169.39,0.02,-0.61342,0.00034,11.94753]
[1777920201491,35.8,80169.39,0.02,-0.61342,0.00034,11.94753]
[1777920201505,35.8,80173.29,0.02,-0.61209,0.00034,11.95998]
[1777920203318,35.8,80173.29,0.02,-0.61209,0.00034,11.95998]
[1777920203418,35.79,80176.95,0.02,-0.61084,0.00034,11.97158]
[1777920205820,35.79,80174.95,0.02,-0.61155,0.00034,11.96508]
[1777920206830,35.79,80172.09,0.02,-0.61253,0.00034,11.9559]
[1777920207725,35.79,80172.09,0.02,-0.61253,0.00034,11.9559]
[1777920207835,35.79,80170.95,0.02,-0.61293,0.00034,11.95219]
[1777920209445,35.78,80167.86,0.02,-0.61399,0.00034,11.94216]
[1777920215891,35.77,80170.59,0.02,-0.61316,0.00034,11.94255]
[1777920217905,35.77,80172.67,0.02,-0.61246,0.00034,11.94916]
[1777920219785,35.77,80172.44,0.02,-0.61254,0.00034,11.94835]
[1777920219918,35.77,80172.85,0.02,-0.6124,0.00034,11.94966]
[1777920220926,35.77,80171.04,0.02,-0.61303,0.00034,11.9438]
[1777920221932,35.77,80169.26,0.02,-0.61364,0.00034,11.93801]
[1777920223947,35.76,80167.53,0.02,-0.61425,0.00034,11.93231]
[1777920225392,35.76,80167.53,0.02,-0.61425,0.00034,11.93231]
[1777920225475,35.76,80167.0,0.02,-0.61443,0.00034,11.93055]
[1777920230973,35.76,80167.04,0.02,-0.61444,0.00034,11.93051]
[1777920230999,35.76,80164.47,0.02,-0.61532,0.00034,11.92207]
[1777920232479,35.76,80164.47,0.02,-0.61532,0.00034,11.92207]
[1777920232570,35.75,80163.83,0.02,-0.61554,0.00034,11.91993]
[1777920232726,35.75,80163.83,0.02,-0.61554,0.00034,11.91993]
[1777920232922,35.75,80163.83,0.02,-0.61554,0.00034,11.91993]
[1777920233537,35.75,80163.83,0.02,-0.61554,0.00034,11.91993]
[1777920233635,35.75,80158.08,0.02,-0.61752,0.00034,11.9008]
[1777920236031,35.75,80150.52,0.02,-0.62011,0.00034,11.87523]
[1777920237037,35.75,80146.32,0.02,-0.62155,0.00034,11.86082]
[1777920238045,35.75,80144.72,0.02,-0.6221,0.00034,11.85527]
[1777920239655,35.75,80143.15,0.02,-0.62264,0.00034,11.84978]
[1777920241066,35.74,80140.5,0.02,-0.62354,0.00034,11.84053]
[1777920242076,35.74,80138.18,0.02,-0.62434,0.00034,11.83238]
[1777920243455,35.74,80138.18,0.02,-0.62434,0.00034,11.83238]
[1777920243546,35.74,80136.2,0.02,-0.62501,0.00034,11.82538]
[1777920246103,35.74,80134.71,0.02,-0.62553,0.00034,11.82001]
[1777920249124,35.73,80131.81,0.02,-0.62657,0.00034,11.80918]
[1777920253152,35.71,80138.67,0.02,-0.62429,0.00034,11.83295]
[1777920254159,35.71,80142.98,0.02,-0.62282,0.00034,11.84796]
[1777920255394,35.71,80142.98,0.02,-0.62282,0.00034,11.84796]
[1777920255471,35.71,80147.06,0.02,-0.62144,0.00034,11.86203]
[1777920256414,35.71,80147.06,0.02,-0.62144,0.00034,11.86203]
[1777920256515,35.71,80148.23,0.02,-0.62104,0.00034,11.86602]
[1777920259195,35.7,80145.84,0.02,-0.62186,0.00034,11.85771]
[1777920264230,35.7,80144.43,0.02,-0.62236,0.00034,11.85271]
[1777920265237,35.7,80137.8,0.02,-0.62462,0.00034,11.8295]
[1777920266244,35.7,80133.89,0.02,-0.62596,0.00034,11.81561]
[1777920267400,35.7,80133.89,0.02,-0.62596,0.00034,11.81561]
[1777920267500,35.7,80135.72,0.02,-0.62534,0.00034,11.82206]
[1777920273293,35.69,80137.51,0.02,-0.62484,0.00034,11.8199]
[1777920274498,35.69,80137.51,0.02,-0.62484,0.00034,11.8199]
[1777920274600,35.69,80137.46,0.02,-0.62486,0.00034,11.81963]
[1777920280342,35.68,80137.53,0.02,-0.62486,0.00034,11.81963]
[1777920284429,35.68,80137.0,0.02,-0.62506,0.00034,11.81762]
[1777920284475,35.67,80136.77,0.02,-0.62514,0.00034,11.81675]
[1777920289405,35.67,80138.4,0.02,-0.62461,0.00034,11.82228]
[1777920290478,35.67,80138.4,0.02,-0.62461,0.00034,11.82228]
[1777920290517,35.67,80141.72,0.02,-0.62348,0.00034,11.83388]
[1777920293518,35.66,80141.28,0.02,-0.62364,0.00034,11.83223]
[1777920293538,35.66,80140.52,0.02,-0.62391,0.00034,11.82951]
[1777920299475,35.65,80140.69,0.02,-0.62388,0.00034,11.82986]
[1777920301047,35.65,80141.1,0.02,-0.62374,0.00034,11.83126]
[1777920301489,35.65,80137.66,0.02,-0.62492,0.00034,11.81912]
[1777920302499,35.65,80133.76,0.02,-0.62625,0.00034,11.80521]
[1777920303504,35.65,80123.35,0.02,-0.6298,0.00034,11.76759]
[1777920303943,35.65,80123.35,0.02,-0.6298,0.00034,11.76759]
[1777920306523,35.62,80107.94,0.02,-0.63513,0.00034,11.70911]
[1777920308469,35.61,80108.28,0.02,-0.63506,0.00034,11.70997]
[1777920308538,35.6,80109.99,0.02,-0.63452,0.00034,11.71603]
[1777920310552,35.58,80111.49,0.02,-0.63409,0.00034,11.72082]
[1777920314504,35.58,80110.79,0.02,-0.63434,0.00034,11.71805]
[1777920314580,35.58,80110.31,0.02,-0.6345,0.00034,11.7162]
[1777920315404,35.58,80110.31,0.02,-0.6345,0.00034,11.7162]
[1777920315587,35.57,80107.27,0.02,-0.63554,0.00034,11.70464]
[1777920318612,35.57,80111.18,0.02,-0.63422,0.00034,11.71937]
[1777920319615,35.57,80113.16,0.02,-0.63355,0.00034,11.72679]
[1777920320622,35.56,80118.68,0.02,-0.6317,0.00034,11.7471]
[1777920321356,35.56,80118.68,0.02,-0.6317,0.00034,11.7471]
[1777920321629,35.55,80121.32,0.02,-0.63085,0.00034,11.7564]
[1777920326664,35.54,80119.58,0.02,-0.6315,0.00034,11.74936]
[1777920327671,35.53,80118.03,0.02,-0.63206,0.00034,11.74322]
[1777920329378,35.53,80117.79,0.02,-0.63215,0.00034,11.74229]
[1777920329684,35.52,80116.16,0.02,-0.63271,0.00034,11.73617]
[1777920331699,35.52,80112.4,0.02,-0.63408,0.00034,11.7137]
[1777920332512,35.52,80112.4,0.02,-0.63408,0.00034,11.7137]
[1777920332663,35.52,80112.4,0.02,-0.63408,0.00034,11.7137]
[1777920333524,35.52,80111.68,0.02,-0.63433,0.00034,11.71095]
[1777920333544,35.52,80111.68,0.02,-0.63433,0.00034,11.71095]
[1777920333713,35.52,80111.68,0.02,-0.63433,0.00034,11.71092]
[1777920338749,35.52,80110.16,0.02,-0.63486,0.00034,11.70495]
[1777920343783,35.51,80103.77,0.02,-0.63705,0.00034,11.68036]
[1777920348819,35.51,80101.52,0.02,-0.63783,0.00034,11.67151]
[1777920353854,35.5,80096.54,0.02,-0.63953,0.00034,11.65197]
[1777920358889,35.5,80100.29,0.02,-0.63828,0.00034,11.66636]
[1777920363924,35.49,80102.79,0.02,-0.63745,0.00034,11.6758]
[1777920368959,35.49,80093.57,0.02,-0.6406,0.00034,11.63963]
[1777920373994,35.48,80089.46,0.02,-0.64201,0.00034,11.62313]
[1777920378023,35.48,80095.34,0.02,-0.64004,0.00034,11.64613]
[1777920383058,35.47,80092.13,0.02,-0.64116,0.00034,11.63315]
[1777920389100,35.46,80089.19,0.02,-0.64219,0.00034,11.62109]
[1777920394134,35.46,80087.38,0.02,-0.64292,0.00034,11.60521]
[1777920399170,35.45,80104.85,0.02,-0.63701,0.00034,11.67359]
[1777920400795,35.45,80114.5,0.02,-0.63373,0.00034,11.71037]
[1777920406220,35.45,80112.94,0.02,-0.63427,0.00034,11.70438]
[1777920411257,35.44,80117.11,0.02,-0.63286,0.00034,11.71994]
[1777920413268,35.44,80109.32,0.02,-0.63552,0.00034,11.69039]
[1777920418304,35.44,80111.74,0.02,-0.63471,0.00034,11.69946]
[1777920423340,35.43,80117.49,0.02,-0.63277,0.00034,11.72096]
[1777920428375,35.43,80119.86,0.02,-0.63198,0.00034,11.72964]
[1777920433412,35.42,80109.59,0.02,-0.6355,0.00034,11.69064]
[1777920434418,35.42,80107.6,0.02,-0.63619,0.00034,11.68296]
[1777920436433,35.42,80100.23,0.02,-0.6387,0.00034,11.65433]
[1777920438447,35.42,80094.98,0.02,-0.6405,0.00034,11.63363]
[1777920443482,35.41,80091.1,0.02,-0.64183,0.00034,11.61802]
[1777920445496,35.41,80097.34,0.02,-0.63972,0.00034,11.64261]
[1777920450531,35.4,80095.81,0.02,-0.64026,0.00034,11.6364]
[1777920455572,35.4,80095.6,0.02,-0.64043,0.00034,11.62709]
[1777920460607,35.4,80099.84,0.02,-0.639,0.00034,11.64362]
[1777920462621,35.4,80105.84,0.02,-0.63696,0.00034,11.66689]
[1777920467656,35.39,80109.05,0.02,-0.63589,0.00034,11.67904]
[1777920470677,35.39,80114.66,0.02,-0.63398,0.00034,11.70031]
[1777920475712,35.39,80117.17,0.02,-0.63314,0.00034,11.70959]
[1777920480747,35.38,80118.95,0.02,-0.63254,0.00034,11.71614]
[1777920485783,35.38,80119.34,0.02,-0.63243,0.00034,11.71745]
[1777920487797,35.38,80112.08,0.02,-0.63491,0.00034,11.68995]
[1777920490818,35.37,80106.86,0.02,-0.6367,0.00034,11.66986]
[1777920495852,35.37,80101.61,0.02,-0.63852,0.00034,11.64926]
[1777920500887,35.36,80097.42,0.02,-0.63996,0.00034,11.63263]
[1777920505921,35.36,80095.08,0.02,-0.64078,0.00034,11.62316]
[1777920510957,35.35,80096.07,0.02,-0.64046,0.00034,11.62686]
[1777920515992,35.35,80092.03,0.02,-0.64194,0.00034,11.6023]
[1777920521646,35.35,80089.83,0.02,-0.6427,0.00034,11.59335]
[1777920527069,35.34,80089.96,0.02,-0.64268,0.00034,11.59365]
[1777920529083,35.34,80083.19,0.02,-0.64499,0.00034,11.56619]
[1777920531716,35.31,80075.51,0.02,-0.6477,0.00034,11.53342]
[1777920535125,35.28,80069.51,0.02,-0.64987,0.00034,11.5068]
[1777920540160,35.25,80067.5,0.02,-0.65067,0.00034,11.497]
[1777920541789,35.24,80073.86,0.02,-0.64855,0.00034,11.52323]
[1777920545197,35.23,80080.35,0.02,-0.6464,0.00034,11.54944]
[1777920547210,35.23,80089.2,0.02,-0.64339,0.00034,11.58537]
[1777920552245,35.22,80091.16,0.02,-0.64275,0.00034,11.593]
[1777920557288,35.22,80090.36,0.02,-0.64305,0.00034,11.58952]
[1777920559294,35.21,80096.64,0.02,-0.64091,0.00034,11.61457]
[1777920564329,35.21,80094.42,0.02,-0.64169,0.00034,11.60549]
[1777920569364,35.2,80088.59,0.02,-0.64369,0.00034,11.58186]
[1777920574399,35.2,80088.72,0.02,-0.64375,0.00034,11.57389]
[1777920579436,35.2,80083.44,0.02,-0.64556,0.00034,11.55228]
[1777920584470,35.19,80087.03,0.02,-0.64436,0.00034,11.56664]
[1777920589504,35.19,80090.69,0.02,-0.64313,0.00034,11.58127]
[1777920594539,35.18,80093.49,0.02,-0.64219,0.00034,11.59233]
[1777920597560,35.18,80104.73,0.02,-0.63835,0.00034,11.63677]
[1777920599575,35.18,80110.26,0.02,-0.63646,0.00034,11.65824]
[1777920603603,35.18,80116.27,0.02,-0.6344,0.00034,11.68124]
[1777920606625,35.18,80124.97,0.02,-0.63141,0.00035,11.71405]
[1777920607629,35.17,80123.08,0.02,-0.63207,0.00034,11.7069]
[1777920612665,35.17,80118.6,0.02,-0.63363,0.00034,11.68978]
[1777920614679,35.17,80112.04,0.02,-0.6359,0.00034,11.66458]
[1777920615686,35.17,80114.5,0.02,-0.63506,0.00034,11.67401]
[1777920620721,35.16,80116.04,0.02,-0.63455,0.00034,11.67968]
[1777920625756,35.15,80118.8,0.02,-0.63362,0.00034,11.68992]
[1777920630791,35.15,80119.93,0.02,-0.63326,0.00034,11.69396]
[1777920636833,35.14,80121.99,0.02,-0.63266,0.00035,11.69319]
[1777920639854,35.14,80115.66,0.02,-0.63485,0.00034,11.66898]
[1777920644892,35.14,80118.07,0.02,-0.63403,0.00034,11.67809]
[1777920649924,35.13,80117.6,0.02,-0.6342,0.00034,11.67619]
[1777920653957,35.13,80107.56,0.02,-0.63767,0.00034,11.63731]
[1777920654255,35.13,80107.56,0.02,-0.63767,0.00034,11.63731]
[1777920654962,35.13,80104.14,0.02,-0.63885,0.00034,11.62388]
[1777920657982,35.13,80094.4,0.02,-0.6422,0.00034,11.58507]
[1777920659996,35.13,80091.53,0.02,-0.64318,0.00034,11.57346]
[1777920663016,35.13,80082.88,0.02,-0.64614,0.00034,11.53812]
[1777920663335,35.13,80082.88,0.02,-0.64614,0.00034,11.53812]
[1777920666037,35.12,80076.66,0.02,-0.64827,0.00034,11.51233]
[1777920669059,35.12,80083.66,0.02,-0.64589,0.00034,11.54122]
[1777920672080,35.12,80090.97,0.02,-0.6434,0.00034,11.57094]
[1777920677115,35.12,80085.91,0.02,-0.64515,0.00034,11.55008]
[1777920682150,35.11,80083.84,0.02,-0.64588,0.00034,11.54139]
[1777920687184,35.11,80082.19,0.02,-0.64646,0.00034,11.53437]
[1777920692860,35.1,80076.52,0.02,-0.6485,0.00034,11.50225]
[1777920698263,35.1,80075.84,0.02,-0.64875,0.00034,11.49919]
[1777920703298,35.09,80070.93,0.02,-0.65044,0.00034,11.47842]
[1777920708334,35.09,80069.46,0.02,-0.65095,0.00034,11.47207]
[1777920713369,35.09,80072.3,0.02,-0.64999,0.00034,11.48395]
[1777920718405,35.09,80069.46,0.02,-0.65097,0.00034,11.4718]
[1777920724448,35.08,80065.81,0.02,-0.65222,0.00034,11.45614]
[1777920729482,35.08,80063.16,0.02,-0.65313,0.00034,11.44471]
[1777920735525,35.08,80063.22,0.02,-0.65313,0.00034,11.44472]
[1777920740560,35.07,80063.08,0.02,-0.6532,0.00034,11.44392]
[1777920743224,35.07,80050.32,0.02,-0.65752,0.00034,11.38845]
[1777920745606,35.07,80028.08,0.02,-0.66501,0.00034,11.28876]
[1777920748633,35.07,80034.82,0.02,-0.66275,0.00034,11.31936]
[1777920749644,35.07,80045.82,0.02,-0.65905,0.00034,11.36854]
[1777920751656,35.07,80040.05,0.02,-0.6611,0.00034,11.33432]
[1777920752662,35.07,80048.34,0.02,-0.6583,0.00034,11.37115]
[1777920757707,35.07,80049.04,0.02,-0.65807,0.00034,11.37421]
[1777920762743,35.07,80050.29,0.02,-0.65764,0.00034,11.37978]
[1777920767778,35.07,80051.41,0.02,-0.65725,0.00034,11.38478]
[1777920772818,35.07,80055.14,0.02,-0.65598,0.00034,11.40118]
[1777920777853,35.07,80059.82,0.02,-0.65439,0.00034,11.4215]
[1777920782887,35.07,80059.42,0.02,-0.65453,0.00034,11.41979]
[1777920787924,35.07,80059.96,0.02,-0.65435,0.00034,11.42213]
[1777920789938,35.07,80053.35,0.02,-0.65658,0.00034,11.39344]
[1777920792958,35.07,80048.4,0.02,-0.65826,0.00034,11.37172]
[1777920797995,35.07,80043.9,0.02,-0.65978,0.00034,11.35173]
[1777920799001,35.07,80031.05,0.02,-0.66411,0.00034,11.29394]
[1777920800015,35.07,80033.72,0.02,-0.66321,0.00034,11.30608]
[1777920805059,35.08,80028.75,0.02,-0.66487,0.00034,11.28364]
[1777920810087,35.08,80032.99,0.02,-0.66343,0.00034,11.30313]
[1777920815122,35.08,80035.21,0.02,-0.66276,0.00034,11.30488]
[1777920820157,35.09,80034.96,0.02,-0.66283,0.00034,11.30399]
[1777920825193,35.09,80033.17,0.02,-0.66342,0.00034,11.29601]
[1777920830226,35.09,80033.77,0.02,-0.66321,0.00034,11.29884]
[1777920835264,35.09,80030.06,0.02,-0.66445,0.00034,11.28216]
[1777920840297,35.1,80033.82,0.02,-0.66317,0.00034,11.29939]
[1777920845335,35.1,80024.12,0.02,-0.66641,0.00033,11.25539]
[1777920848354,35.1,80018.35,0.02,-0.66833,0.00033,11.22885]
[1777920854005,35.1,80016.97,0.02,-0.66878,0.00033,11.22256]
[1777920859431,35.11,80021.45,0.02,-0.66727,0.00033,11.24356]
[1777920864466,35.11,80024.3,0.02,-0.66631,0.00033,11.25667]
[1777920869500,35.11,80023.44,0.02,-0.66661,0.00033,11.25262]
[1777920874535,35.11,80022.53,0.02,-0.66702,0.00033,11.23981]
[1777920878564,35.1,80015.67,0.02,-0.66933,0.00033,11.20788]
[1777920884219,35.1,80015.91,0.02,-0.66926,0.00033,11.20883]
[1777920887626,35.1,80021.3,0.02,-0.66746,0.00033,11.23375]
[1777920892662,35.1,80018.8,0.02,-0.6683,0.00033,11.22215]
[1777920897697,35.1,80018.28,0.02,-0.66848,0.00033,11.21973]
[1777920902732,35.1,80018.88,0.02,-0.66828,0.00033,11.2225]
[1777920908774,35.1,80019.61,0.02,-0.66803,0.00033,11.22587]
[1777920913809,35.1,80019.46,0.02,-0.66809,0.00033,11.22516]
[1777920918843,35.1,80021.23,0.02,-0.6675,0.00033,11.2333]
[1777920923879,35.1,80023.4,0.02,-0.66678,0.00033,11.24323]
[1777920928916,35.09,80023.38,0.02,-0.66679,0.00033,11.24301]
[1777920933949,35.09,80022.47,0.02,-0.66721,0.00034,11.23015]
[1777920935963,35.09,80029.77,0.02,-0.66476,0.00034,11.2636]
[1777920940999,35.09,80027.48,0.02,-0.66555,0.00034,11.25294]
[1777920946034,35.08,80026.32,0.02,-0.66595,0.00034,11.24746]
[1777920951069,35.08,80032.39,0.02,-0.66392,0.00034,11.2751]
[1777920956105,35.08,80028.68,0.02,-0.66516,0.00034,11.25822]
[1777920961139,35.08,80027.12,0.02,-0.66569,0.00034,11.25105]
[1777920966175,35.08,80029.6,0.02,-0.66486,0.00034,11.26235]
[1777920971210,35.08,80031.47,0.02,-0.66423,0.00034,11.27082]
[1777920976245,35.08,80032.14,0.02,-0.66401,0.00034,11.27382]
[1777920981280,35.08,80033.02,0.02,-0.66372,0.00034,11.27777]
[1777920986315,35.08,80046.85,0.02,-0.65905,0.00034,11.33975]
[1777920987322,35.08,80055.7,0.02,-0.65605,0.00034,11.37864]
[1777920988332,35.08,80056.24,0.02,-0.65587,0.00034,11.38098]
[1777920993366,35.08,80050.71,0.02,-0.65785,0.00034,11.34825]
[1777920998401,35.08,80048.21,0.02,-0.65871,0.00034,11.33711]
[1777920999563,35.08,80048.21,0.02,-0.65871,0.00034,11.33711]
[1777921008821,35.08,80047.34,0.02,-0.659,0.00034,11.33323]
[1777921014513,35.08,80052.07,0.02,-0.65741,0.00034,11.354]
[1777921019548,35.07,80050.1,0.02,-0.65808,0.00034,11.34526]
[1777921024583,35.07,80050.98,0.02,-0.65779,0.00034,11.34904]
[1777921026597,35.07,80059.38,0.02,-0.65494,0.00034,11.38563]
[1777921031632,35.07,80065.03,0.02,-0.65304,0.00034,11.40968]
[1777921035271,35.06,80071.85,0.02,-0.65073,0.00034,11.4386]
[1777921036667,35.06,80074.42,0.02,-0.64985,0.00034,11.4494]
[1777921041702,35.06,80075.93,0.02,-0.64935,0.00034,11.45558]
[1777921046738,35.06,80079.72,0.02,-0.64806,0.00034,11.47131]
[1777921048754,35.06,80089.57,0.02,-0.64469,0.00034,11.51193]
[1777921049762,35.05,80099.23,0.02,-0.64137,0.00034,11.55096]
[1777921055412,35.05,80095.98,0.02,-0.64259,0.00034,11.52936]
[1777921060839,35.05,80093.36,0.02,-0.6435,0.00034,11.51867]
[1777921065873,35.05,80093.52,0.02,-0.64345,0.00034,11.51926]
[1777921070909,35.05,80089.67,0.02,-0.64478,0.00034,11.50352]
[1777921075945,35.05,80090.25,0.02,-0.64459,0.00034,11.50583]
[1777921080980,35.04,80090.1,0.02,-0.64465,0.00034,11.50514]
[1777921087022,35.04,80092.88,0.02,-0.6437,0.00034,11.51632]
[1777921092057,35.04,80091.25,0.02,-0.64427,0.00034,11.50957]
[1777921097092,35.04,80091.42,0.02,-0.64422,0.00034,11.51017]
[1777921102128,35.04,80091.3,0.02,-0.64426,0.00034,11.50968]
[1777921106157,35.03,80098.24,0.02,-0.64188,0.00035,11.53771]
[1777921111193,35.03,80098.64,0.02,-0.64183,0.00035,11.53086]
[1777921116229,35.03,80100.12,0.02,-0.64133,0.00035,11.53674]
[1777921118241,35.03,80110.6,0.02,-0.6377,0.00035,11.57822]
[1777921123289,35.03,80112.25,0.02,-0.63714,0.00035,11.58458]
[1777921125291,35.03,80106.02,0.02,-0.6393,0.00035,11.56008]
[1777921130325,35.03,80104.16,0.02,-0.63994,0.00035,11.55275]
[1777921135360,35.03,80104.9,0.02,-0.63969,0.00035,11.55563]
[1777921139406,35.03,80098.58,0.02,-0.64188,0.00035,11.5303]
[1777921144425,35.02,80096.91,0.02,-0.64247,0.00035,11.52349]
[1777921149460,35.02,80091.43,0.02,-0.64436,0.00034,11.50121]
[1777921150467,35.02,80084.21,0.02,-0.64685,0.00034,11.47152]
[1777921152481,35.02,80079.89,0.02,-0.64833,0.00034,11.45353]
[1777921156509,35.02,80074.08,0.02,-0.65033,0.00034,11.42903]
[1777921161544,35.02,80070.07,0.02,-0.65171,0.00034,11.41195]
[1777921166580,35.02,80067.7,0.02,-0.65253,0.00034,11.40173]
[1777921168592,35.02,80055.22,0.02,-0.65679,0.00034,11.34766]
[1777921169600,35.02,80054.31,0.02,-0.6571,0.00034,11.34369]
[1777921174634,35.02,80057.66,0.02,-0.65606,0.00034,11.34982]
[1777921179676,35.02,80058.06,0.02,-0.65592,0.00034,11.35152]
[1777921183699,35.01,80068.05,0.02,-0.65253,0.00034,11.39452]
[1777921184713,35.01,80072.02,0.02,-0.65117,0.00034,11.41139]
[1777921189741,35.01,80070.22,0.02,-0.6518,0.00034,11.40355]
[1777921194780,35.01,80069.68,0.02,-0.652,0.00034,11.40113]
[1777921199811,35.0,80071.15,0.02,-0.6515,0.00034,11.40729]
[1777921204846,35.0,80068.75,0.02,-0.65233,0.00034,11.39694]
[1777921209883,35.0,80063.12,0.02,-0.65427,0.00034,11.37257]
[1777921210890,35.0,80056.07,0.02,-0.65668,0.00034,11.34186]
[1777921216541,35.0,80045.05,0.02,-0.66043,0.00034,11.29301]
[1777921221967,35.0,80047.77,0.02,-0.6595,0.00034,11.30522]
[1777921227002,35.0,80049.28,0.02,-0.65899,0.00034,11.31197]
[1777921229016,35.0,80056.02,0.02,-0.65669,0.00034,11.34169]
[1777921235058,35.0,80057.83,0.02,-0.65618,0.00034,11.34108]
[1777921240093,35.0,80055.5,0.02,-0.65697,0.00034,11.33088]
[1777921245129,35.0,80054.19,0.02,-0.65741,0.00034,11.32519]
[1777921250163,35.0,80062.59,0.02,-0.65454,0.00034,11.36191]
[1777921251171,35.0,80069.17,0.02,-0.65229,0.00034,11.3902]
[1777921256824,35.0,80065.72,0.02,-0.65348,0.00034,11.37533]
[1777921262249,35.0,80066.0,0.02,-0.65339,0.00034,11.37644]
[1777921264262,35.0,80071.54,0.02,-0.65149,0.00034,11.40016]
[1777921269297,35.0,80069.08,0.02,-0.65234,0.00034,11.38963]
[1777921274332,35.0,80067.22,0.02,-0.65298,0.00034,11.38164]
[1777921277353,35.0,80079.42,0.02,-0.64879,0.00034,11.43342]
[1777921278360,35.0,80081.66,0.02,-0.64802,0.00034,11.44276]
[1777921281381,34.99,80089.27,0.02,-0.64541,0.00034,11.47416]
[1777921286416,34.99,80088.67,0.02,-0.64564,0.00034,11.47142]
[1777921291451,34.98,80084.86,0.02,-0.64707,0.00034,11.44699]
[1777921296486,34.98,80082.57,0.02,-0.64788,0.00034,11.43724]
[1777921301521,34.97,80082.03,0.02,-0.64808,0.00034,11.4348]
[1777921304541,34.97,80076.31,0.02,-0.65006,0.00034,11.41066]
[1777921306556,34.97,80065.82,0.02,-0.65366,0.00034,11.36585]
[1777921309577,34.97,80058.72,0.02,-0.65609,0.00034,11.33497]
[1777921312598,34.97,80055.2,0.02,-0.6573,0.00034,11.31942]
[1777921317636,34.97,80054.06,0.02,-0.6577,0.00034,11.31425]
[1777921319650,34.97,80046.79,0.02,-0.66018,0.00034,11.28194]
[1777921321663,34.96,80040.04,0.02,-0.66248,0.00034,11.25158]
[1777921322673,34.96,80032.98,0.02,-0.66487,0.00034,11.21943]
[1777921324685,34.96,80030.59,0.02,-0.66568,0.00034,11.20847]
[1777921329720,34.96,80029.93,0.02,-0.6659,0.00034,11.20546]
[1777921334757,34.97,80027.33,0.02,-0.66678,0.00034,11.19351]
[1777921339790,34.97,80026.9,0.02,-0.66692,0.00034,11.1916]
[1777921345843,34.97,80029.74,0.02,-0.66595,0.00034,11.20482]
[1777921346846,34.97,80042.18,0.02,-0.66173,0.00034,11.26151]
[1777921347847,34.97,80045.16,0.02,-0.66072,0.00034,11.27492]
[1777921351876,34.97,80050.83,0.02,-0.65888,0.00034,11.29172]
[1777921356913,34.97,80055.19,0.02,-0.65739,0.00034,11.311]
[1777921361946,34.97,80057.46,0.02,-0.65662,0.00034,11.32097]
[1777921367603,34.97,80053.59,0.02,-0.65794,0.00034,11.30398]
[1777921374031,34.97,80052.26,0.02,-0.65838,0.00034,11.29821]
[1777921375037,34.97,80043.96,0.02,-0.66121,0.00034,11.26119]
[1777921377673,34.97,80035.56,0.02,-0.66406,0.00034,11.22319]
[1777921381080,34.97,80031.93,0.02,-0.66529,0.00034,11.20667]
[1777921385108,34.98,80026.17,0.02,-0.66722,0.00034,11.18023]
[1777921390147,34.98,80025.06,0.02,-0.6676,0.00034,11.17513]
[1777921395178,34.98,80040.97,0.02,-0.66221,0.00034,11.24794]
[1777921396186,34.98,80048.68,0.02,-0.65959,0.00034,11.28252]
[1777921401220,34.98,80046.64,0.02,-0.66028,0.00034,11.27349]
[1777921406255,34.98,80058.52,0.02,-0.65622,0.00034,11.32611]
[1777921410283,34.98,80065.35,0.02,-0.65388,0.00034,11.35576]
[1777921411290,34.98,80074.55,0.02,-0.65082,0.00034,11.38665]
[1777921416324,34.98,80066.83,0.02,-0.65346,0.00034,11.35375]
[1777921421360,34.98,80064.35,0.02,-0.6543,0.00034,11.34315]
[1777921424381,34.98,80057.8,0.02,-0.65655,0.00034,11.31462]
[1777921429416,34.98,80061.96,0.02,-0.65513,0.00034,11.33275]
[1777921434451,34.98,80057.41,0.02,-0.65668,0.00034,11.31288]
[1777921437472,34.98,80046.89,0.02,-0.66028,0.00034,11.26628]
[1777921438480,34.98,80040.24,0.02,-0.66254,0.00034,11.23635]
[1777921440497,34.98,80028.39,0.02,-0.66656,0.00034,11.18211]
[1777921441500,34.98,80029.26,0.02,-0.66627,0.00034,11.18606]
[1777921446537,34.98,80032.05,0.02,-0.66534,0.00034,11.19881]
[1777921451570,34.98,80027.33,0.02,-0.66693,0.00034,11.17711]
[1777921456605,34.98,80023.53,0.02,-0.66823,0.00034,11.15932]
[1777921461641,34.97,80028.7,0.02,-0.66649,0.00034,11.1831]
[1777921466675,34.97,80025.1,0.02,-0.66773,0.00034,11.16615]
[1777921471711,34.96,80021.85,0.02,-0.66895,0.00034,11.14222]
[1777921476745,34.96,80020.8,0.02,-0.66931,0.00034,11.13714]
[1777921481780,34.96,80017.35,0.02,-0.67049,0.00034,11.12079]
[1777921486815,34.96,80015.71,0.02,-0.67105,0.00034,11.11292]
[1777921489838,34.96,80007.95,0.02,-0.67367,0.00034,11.07598]
[1777921491852,34.95,80004.27,0.02,-0.67491,0.00034,11.05824]
[1777921496887,34.95,80005.96,0.02,-0.67436,0.00034,11.0661]
[1777921500915,34.95,79993.17,0.02,-0.67865,0.00033,11.00395]
[1777921501922,34.95,79987.96,0.02,-0.68039,0.00033,10.97829]
[1777921506961,34.94,79990.64,0.02,-0.67953,0.00033,10.99101]
[1777921511995,34.93,79995.29,0.02,-0.67801,0.00033,11.01333]
[1777921518039,34.93,80000.53,0.02,-0.6763,0.00033,11.03828]
[1777921523074,34.92,80001.92,0.02,-0.67586,0.00034,11.04455]
[1777921525088,34.92,79993.9,0.02,-0.67856,0.00033,11.00535]
[1777921530123,34.91,79991.62,0.02,-0.67935,0.00033,10.99374]
[1777921533151,34.91,79949.97,0.02,-0.69326,0.00033,10.77384]
[1777921534154,34.91,79941.72,0.02,-0.69596,0.00033,10.7305]
[1777921537202,34.91,79944.2,0.02,-0.69516,0.00033,10.74337]
[1777921538815,34.9,79954.4,0.02,-0.69183,0.00033,10.79652]
[1777921541204,34.9,79955.33,0.02,-0.69153,0.00033,10.80116]
[1777921542313,34.9,79955.33,0.02,-0.69153,0.00033,10.80116]
[1777921542414,34.9,79964.99,0.02,-0.68836,0.00033,10.85079]
[1777921545232,34.9,79974.81,0.02,-0.68512,0.00033,10.9004]
[1777921547246,34.9,79980.94,0.02,-0.6831,0.00033,10.931]
[1777921552285,34.89,79981.25,0.02,-0.68302,0.00033,10.9322]
[1777921554302,34.89,79986.71,0.02,-0.68121,0.00033,10.95926]
[1777921557320,34.89,80005.4,0.02,-0.67496,0.00034,11.05053]
[1777921558957,34.89,80025.09,0.02,-0.66831,0.00034,11.14395]
[1777921561347,34.89,80032.9,0.02,-0.66567,0.00034,11.18011]
[1777921566388,34.89,80044.41,0.02,-0.66175,0.00034,11.23254]
[1777921567392,34.89,80071.0,0.02,-0.65264,0.00034,11.3497]
[1777921569030,34.89,80075.56,0.02,-0.65106,0.00035,11.36923]
[1777921570415,34.89,80066.13,0.02,-0.65432,0.00034,11.32864]
[1777921573436,34.88,80073.34,0.02,-0.65184,0.00034,11.3596]
[1777921579103,34.88,80056.65,0.02,-0.65759,0.00034,11.28691]
[1777921582499,34.88,80049.96,0.02,-0.65989,0.00034,11.25707]
[1777921584512,34.88,80064.46,0.02,-0.65492,0.00034,11.32102]
[1777921585519,34.88,80079.58,0.02,-0.64971,0.00035,11.3859]
[1777921590555,34.88,80078.4,0.02,-0.65011,0.00035,11.38097]
[1777921593578,34.88,80048.01,0.02,-0.66065,0.00034,11.23983]
[1777921598612,34.88,80050.27,0.02,-0.65988,0.00034,11.24992]
[1777921600626,34.88,80054.96,0.02,-0.65828,0.00034,11.27075]
[1777921605661,34.88,80063.2,0.02,-0.65546,0.00034,11.3069]
[1777921608686,34.88,80067.42,0.02,-0.65401,0.00034,11.32521]
[1777921613717,34.87,80077.86,0.02,-0.65042,0.00035,11.36987]
[1777921614725,34.87,80079.25,0.02,-0.64994,0.00035,11.37572]
[1777921619761,34.87,80080.31,0.02,-0.64958,0.00035,11.38015]
[1777921622781,34.87,80086.34,0.02,-0.64749,0.00035,11.40549]
[1777921624814,34.87,80094.39,0.02,-0.6447,0.00035,11.43878]
[1777921627820,34.87,80095.49,0.02,-0.64431,0.00035,11.44328]
[1777921631848,34.87,80101.11,0.02,-0.64235,0.00035,11.46624]
[1777921635875,34.87,80095.07,0.02,-0.64445,0.00035,11.44167]
[1777921640911,34.87,80092.58,0.02,-0.64532,0.00035,11.43144]
[1777921641918,34.87,80085.65,0.02,-0.64772,0.00035,11.40264]
[1777921643932,34.87,80078.42,0.02,-0.65023,0.00035,11.37217]
[1777921648967,34.87,80088.12,0.02,-0.64688,0.00035,11.4128]
[1777921650980,34.87,80085.92,0.02,-0.64765,0.00035,11.40356]
[1777921656017,34.87,80085.3,0.02,-0.64796,0.00035,11.39248]
[1777921661051,34.87,80085.74,0.02,-0.64781,0.00035,11.39431]
[1777921663071,34.87,80066.42,0.02,-0.65449,0.00034,11.3119]
[1777921664080,34.87,80043.02,0.02,-0.66253,0.00034,11.20792]
[1777921665084,34.86,80036.27,0.02,-0.66483,0.00034,11.17708]
[1777921666093,34.86,80025.62,0.02,-0.66846,0.00034,11.12768]
[1777921667101,34.86,80037.27,0.02,-0.6645,0.00034,11.18161]
[1777921668107,34.86,80039.17,0.02,-0.66385,0.00034,11.1903]
[1777921670145,34.86,80048.29,0.02,-0.66073,0.00034,11.23159]
[1777921674152,34.86,80061.32,0.02,-0.65627,0.00034,11.28934]
[1777921675160,34.86,80059.98,0.02,-0.65673,0.00034,11.28343]
[1777921680199,34.86,80061.43,0.02,-0.65623,0.00034,11.28981]
[1777921685228,34.86,80065.99,0.02,-0.65466,0.00034,11.30976]
[1777921690264,34.86,80066.92,0.02,-0.65434,0.00034,11.31381]
[1777921695299,34.86,80068.46,0.02,-0.6538,0.00034,11.32055]
[1777921699326,34.86,80079.17,0.02,-0.6501,0.00035,11.36643]
[1777921701345,34.87,80081.61,0.02,-0.64925,0.00035,11.37681]
[1777921706379,34.87,80083.56,0.02,-0.64857,0.00035,11.38514]
[1777921711414,34.87,80086.38,0.02,-0.64768,0.00035,11.3885]
[1777921716449,34.87,80081.81,0.02,-0.64927,0.00035,11.36931]
[1777921721483,34.87,80079.56,0.02,-0.65004,0.00035,11.3598]
[1777921726519,34.87,80083.07,0.02,-0.64883,0.00035,11.37466]
[1777921731555,34.87,80083.62,0.02,-0.64863,0.00035,11.377]
[1777921736589,34.87,80084.36,0.02,-0.64837,0.00035,11.38012]
[1777921738603,34.87,80072.06,0.02,-0.65264,0.00035,11.32782]
[1777921743638,34.87,80068.58,0.02,-0.65384,0.00034,11.31284]
[1777921748672,34.87,80067.72,0.02,-0.65413,0.00034,11.30917]
[1777921753708,34.87,80067.65,0.02,-0.65415,0.00034,11.30892]
[1777921754715,34.87,80058.37,0.02,-0.65735,0.00034,11.2683]
[1777921755722,34.87,80049.83,0.02,-0.66028,0.00034,11.23029]
[1777921757735,34.87,80036.84,0.02,-0.66472,0.00034,11.17138]
[1777921762772,34.87,80033.37,0.02,-0.6659,0.00034,11.15547]
[1777921767809,34.87,80035.9,0.02,-0.66504,0.00034,11.1671]
[1777921772844,34.87,80036.74,0.02,-0.66485,0.00034,11.16237]
[1777921775865,34.87,80031.22,0.02,-0.66673,0.00034,11.13698]
[1777921780900,34.87,80027.84,0.02,-0.66788,0.00034,11.1213]
[1777921782914,34.87,80021.77,0.02,-0.66994,0.00034,11.09286]
[1777921787948,34.87,80021.16,0.02,-0.67015,0.00034,11.09002]
[1777921793991,34.87,80018.54,0.02,-0.67103,0.00034,11.07764]
[1777921799025,34.87,80021.65,0.02,-0.66999,0.00034,11.09223]
[1777921802047,34.87,80006.98,0.02,-0.67495,0.00034,11.02224]
[1777921803062,34.87,80005.26,0.02,-0.67553,0.00034,11.01396]
[1777921806084,34.87,79987.67,0.02,-0.68143,0.00033,10.9278]
[1777921807090,34.87,79971.06,0.02,-0.68697,0.00033,10.84428]
[1777921808100,34.87,79966.87,0.02,-0.68836,0.00033,10.82289]
[1777921810115,34.87,79975.55,0.02,-0.68548,0.00033,10.86697]
[1777921811120,34.87,79981.8,0.02,-0.6834,0.00033,10.89839]
[1777921813135,34.87,79986.14,0.02,-0.68196,0.00033,10.92003]
[1777921816153,34.87,79991.65,0.02,-0.68012,0.00033,10.94724]
[1777921819175,34.86,79997.17,0.02,-0.67827,0.00034,10.97431]
[1777921824210,34.86,79992.79,0.02,-0.67975,0.00034,10.95269]
[1777921829247,34.86,79992.66,0.02,-0.6798,0.00034,10.95195]
[1777921834280,34.86,79992.9,0.02,-0.67984,0.00034,10.94437]
[1777921839315,34.86,79985.87,0.02,-0.68219,0.00033,10.90948]
[1777921841329,34.86,79984.57,0.02,-0.68262,0.00033,10.90304]
[1777921846372,34.86,79987.28,0.02,-0.68172,0.00033,10.91657]
[1777921851401,34.86,79989.23,0.02,-0.68106,0.00033,10.92634]
[1777921854425,34.86,79994.65,0.02,-0.67924,0.00034,10.95313]
[1777921860464,34.86,79995.64,0.02,-0.67891,0.00034,10.95796]
[1777921865653,34.86,79998.3,0.02,-0.67802,0.00034,10.97095]
[1777921866526,34.86,80010.39,0.02,-0.67395,0.00034,11.02951]
[1777921867532,34.86,80022.85,0.02,-0.66972,0.00034,11.08876]
[1777921868540,34.86,80030.59,0.02,-0.66709,0.00034,11.12493]
[1777921869545,34.86,80033.9,0.02,-0.66596,0.00034,11.14023]
[1777921872568,34.86,80040.0,0.02,-0.66388,0.00034,11.16818]
[1777921877606,34.86,80030.45,0.02,-0.66715,0.00034,11.12408]
[1777921879620,34.86,80026.96,0.02,-0.66834,0.00034,11.10776]
[1777921884652,34.86,80024.55,0.02,-0.66917,0.00034,11.09645]
[1777921889685,34.86,80026.82,0.02,-0.6684,0.00034,11.10698]
[1777921894719,34.86,80024.42,0.02,-0.66933,0.00034,11.08703]
[1777921899755,34.85,80023.53,0.02,-0.66964,0.00034,11.08279]
[1777921904790,34.85,80021.09,0.02,-0.67047,0.00034,11.0713]
[1777921909825,34.85,80022.24,0.02,-0.67008,0.00034,11.07665]
[1777921915872,34.85,80021.17,0.02,-0.67045,0.00034,11.07145]
[1777921921548,34.85,80023.83,0.02,-0.66956,0.00034,11.08383]
[1777921927959,34.84,80025.81,0.02,-0.66891,0.00034,11.09286]
[1777921932985,34.84,80018.75,0.02,-0.67132,0.00034,11.05934]
[1777921935000,34.84,80020.39,0.02,-0.67077,0.00034,11.06705]
[1777921938020,34.84,80025.31,0.02,-0.66911,0.00034,11.09009]
[1777921940035,34.84,80019.28,0.02,-0.67117,0.00034,11.06154]
[1777921942049,34.83,80016.61,0.02,-0.67208,0.00034,11.04878]
[1777921947084,34.83,80016.28,0.02,-0.6722,0.00034,11.04705]
[1777921952118,34.83,80019.08,0.02,-0.67137,0.00034,11.05153]
[1777921957154,34.83,80020.69,0.02,-0.67084,0.00034,11.059]
[1777921962190,34.82,80024.62,0.02,-0.66951,0.00034,11.07736]
[1777921965210,34.82,80032.08,0.02,-0.66698,0.00034,11.11216]
[1777921966219,34.82,80035.36,0.02,-0.66586,0.00034,11.12735]
[1777921971253,34.83,80032.02,0.02,-0.66699,0.00034,11.11199]
[1777921976289,34.83,80028.95,0.02,-0.66804,0.00034,11.0977]
[1777921981322,34.83,80031.19,0.02,-0.66727,0.00034,11.10813]
[1777921986356,34.82,80032.07,0.02,-0.66697,0.00034,11.1122]
[1777921991393,34.82,80034.44,0.02,-0.66617,0.00034,11.12316]
[1777921994414,34.82,80029.01,0.02,-0.66802,0.00034,11.09788]
[1777921999449,34.82,80024.75,0.02,-0.66949,0.00034,11.07776]
[1777922004484,34.82,80021.11,0.02,-0.67074,0.00034,11.06043]
[1777922005491,34.82,80014.44,0.02,-0.673,0.00034,11.02865]
[1777922007505,34.82,80011.04,0.02,-0.67416,0.00034,11.0123]
[1777922013547,34.82,80012.28,0.02,-0.67386,0.00034,11.00949]
[1777922018582,34.81,80012.71,0.02,-0.67372,0.00034,11.01143]
[1777922019595,34.81,80005.66,0.02,-0.67611,0.00034,10.97738]
[1777922021608,34.81,80002.75,0.02,-0.67709,0.00034,10.96322]
[1777922026644,34.81,80003.85,0.02,-0.67672,0.00034,10.96856]
[1777922031678,34.81,80005.58,0.02,-0.67613,0.00034,10.97701]
[1777922037721,34.81,80005.71,0.02,-0.67608,0.00034,10.97772]
[1777922039735,34.82,80015.77,0.02,-0.67267,0.00034,11.02618]
[1777922040745,34.82,80017.14,0.02,-0.67221,0.00034,11.03271]
[1777922042438,34.81,80022.96,0.02,-0.67023,0.00034,11.06027]
[1777922043762,34.81,80029.17,0.02,-0.66812,0.00034,11.08938]
[1777922048798,34.81,80030.82,0.02,-0.66757,0.00034,11.09692]
[1777922054839,34.81,80031.08,0.02,-0.66748,0.00034,11.09807]
[1777922059874,34.81,80033.16,0.02,-0.66678,0.00034,11.1077]
[1777922064909,34.81,80034.86,0.02,-0.6662,0.00034,11.11553]
[1777922069945,34.81,80038.48,0.02,-0.66496,0.00034,11.13218]
[1777922073973,34.81,80042.54,0.02,-0.66368,0.00034,11.1421]
[1777922080018,34.8,80045.36,0.02,-0.66272,0.00034,11.15481]
[1777922085054,34.8,80047.73,0.02,-0.66192,0.00034,11.16542]
[1777922091097,34.8,80047.42,0.02,-0.66204,0.00034,11.1638]
[1777922096130,34.8,80047.66,0.02,-0.66197,0.00034,11.16471]
[1777922101167,34.79,80046.64,0.02,-0.66234,0.00034,11.1599]
[1777922107208,34.79,80048.52,0.02,-0.66171,0.00034,11.16817]
[1777922112248,34.78,80048.13,0.02,-0.66186,0.00034,11.16622]
[1777922117280,34.78,80044.47,0.02,-0.66313,0.00034,11.14938]
[1777922122312,34.78,80044.89,0.02,-0.663,0.00034,11.15115]
[1777922127348,34.78,80049.41,0.02,-0.66146,0.00034,11.1715]
[1777922133390,34.77,80049.67,0.02,-0.66149,0.00034,11.1638]
[1777922138425,34.77,80046.82,0.02,-0.66249,0.00034,11.15069]
[1777922143459,34.77,80046.63,0.02,-0.66257,0.00034,11.14966]
[1777922146480,34.76,80038.73,0.02,-0.66529,0.00034,11.11339]
[1777922148495,34.76,80036.35,0.02,-0.66611,0.00034,11.10233]
[1777922153532,34.76,80037.23,0.02,-0.66582,0.00034,11.10629]
[1777922158565,34.76,80038.42,0.02,-0.66542,0.00034,11.11166]
[1777922160589,34.76,80024.66,0.02,-0.67014,0.00034,11.04731]
[1777922161593,34.76,80019.5,0.02,-0.6719,0.00034,11.02281]
[1777922163607,34.76,80013.02,0.02,-0.67411,0.00034,10.9917]
[1777922167635,34.75,80018.44,0.02,-0.67228,0.00034,11.01753]
[1777922172670,34.75,80016.94,0.02,-0.67281,0.00034,11.01013]
[1777922173678,34.75,80023.72,0.02,-0.67049,0.00034,11.04239]
[1777922175691,34.75,80025.8,0.02,-0.66979,0.00034,11.05213]
[1777922181734,34.74,80026.39,0.02,-0.6696,0.00034,11.05471]
[1777922186768,34.74,80027.49,0.02,-0.66924,0.00034,11.05978]
[1777922192809,34.74,80029.42,0.02,-0.66869,0.00034,11.06006]
[1777922197845,34.74,80028.17,0.02,-0.66913,0.00034,11.05409]
[1777922203565,34.74,80032.35,0.02,-0.66771,0.00034,11.07354]
[1777922208922,34.74,80035.8,0.02,-0.66653,0.00034,11.08951]
[1777922213958,34.73,80036.56,0.02,-0.66628,0.00034,11.09293]
[1777922216978,34.73,80021.16,0.02,-0.67156,0.00034,11.02048]
[1777922221012,34.73,80015.18,0.02,-0.6736,0.00034,10.99183]
[1777922225042,34.73,80000.74,0.02,-0.67851,0.00034,10.92153]
[1777922230077,34.73,80000.21,0.02,-0.67869,0.00034,10.91889]
[1777922233776,34.73,80007.2,0.02,-0.67632,0.00034,10.95307]
[1777922238133,34.73,80000.19,0.02,-0.67871,0.00034,10.91863]
[1777922239141,34.73,79989.57,0.02,-0.68229,0.00034,10.86598]
[1777922244175,34.73,79991.66,0.02,-0.68157,0.00034,10.87663]
[1777922249213,34.73,79984.04,0.02,-0.68412,0.00034,10.83861]
[1777922252232,34.74,79977.21,0.02,-0.68652,0.00034,10.79526]
[1777922253239,34.74,79964.92,0.02,-0.69063,0.00033,10.73214]
[1777922255253,34.74,79959.32,0.02,-0.69249,0.00033,10.70309]
[1777922260287,34.74,79960.85,0.02,-0.69195,0.00033,10.71141]
[1777922265323,34.74,79962.77,0.02,-0.69131,0.00033,10.7215]
[1777922270358,34.74,79961.75,0.02,-0.69164,0.00033,10.71632]
[1777922275393,34.75,79965.9,0.02,-0.69024,0.00033,10.73809]
[1777922280428,34.75,79966.27,0.02,-0.6901,0.00033,10.74029]
[1777922282442,34.75,79973.43,0.02,-0.6877,0.00033,10.77726]
[1777922286470,34.76,79978.07,0.02,-0.68613,0.00034,10.80114]
[1777922289491,34.76,79987.69,0.02,-0.68289,0.00034,10.84985]
[1777922290498,34.76,79993.4,0.02,-0.68096,0.00034,10.87842]
[1777922292512,34.76,79993.5,0.02,-0.68092,0.00034,10.879]
[1777922293519,34.76,79983.86,0.02,-0.68417,0.00034,10.83075]
[1777922294526,34.76,79982.7,0.02,-0.68455,0.00034,10.82498]
[1777922299561,34.76,79987.73,0.02,-0.68285,0.00034,10.85051]
[1777922304602,34.77,79991.6,0.02,-0.68152,0.00034,10.87012]
[1777922309636,34.77,79988.91,0.02,-0.68241,0.00034,10.85693]
[1777922314671,34.77,79990.29,0.02,-0.68205,0.00034,10.85527]
[1777922319705,34.78,79989.55,0.02,-0.68228,0.00034,10.85179]
[1777922324741,34.78,79989.71,0.02,-0.68221,0.00034,10.85283]
[1777922328771,34.78,79967.23,0.02,-0.68974,0.00033,10.73886]
[1777922329777,34.78,79965.06,0.02,-0.69046,0.00033,10.72771]
[1777922334813,34.79,79964.4,0.02,-0.69065,0.00033,10.72467]
[1777922336825,34.79,79954.19,0.02,-0.69404,0.00033,10.67152]
[1777922337832,34.79,79954.76,0.02,-0.69385,0.00033,10.67456]
[1777922342866,34.79,79951.46,0.02,-0.69493,0.00033,10.65734]
[1777922347901,34.79,79955.53,0.02,-0.69357,0.00033,10.67891]
[1777922352936,34.8,79956.91,0.02,-0.6931,0.00033,10.68634]
[1777922357972,34.8,79957.65,0.02,-0.69284,0.00033,10.69045]
[1777922360993,34.8,79940.33,0.02,-0.69856,0.00033,10.59906]
[1777922362002,34.8,79934.9,0.02,-0.70034,0.00033,10.57001]
[1777922366032,34.8,79937.64,0.02,-0.69943,0.00033,10.58489]
[1777922368045,34.8,79938.81,0.02,-0.69904,0.00033,10.59116]
[1777922369051,34.8,79944.0,0.02,-0.69733,0.00033,10.61893]
[1777922374761,34.81,79944.64,0.02,-0.69721,0.00033,10.61386]
[1777922380131,34.81,79947.2,0.02,-0.69634,0.00033,10.62783]
[1777922385165,34.82,79949.54,0.02,-0.69555,0.00033,10.64042]
[1777922390197,34.82,79948.41,0.02,-0.69591,0.00033,10.63467]
[1777922395234,34.82,79947.27,0.02,-0.69627,0.00033,10.62895]
[1777922400276,34.83,79949.45,0.02,-0.69553,0.00033,10.64073]
[1777922402283,34.83,79954.76,0.02,-0.69377,0.00033,10.66873]
[1777922406311,34.83,79946.65,0.02,-0.69644,0.00033,10.62621]
[1777922409331,34.83,79938.11,0.02,-0.69924,0.00033,10.58091]
[1777922415046,34.83,79938.3,0.02,-0.69917,0.00033,10.58212]
[1777922420409,34.84,79938.08,0.02,-0.69922,0.00033,10.5812]
[1777922425444,34.84,79938.59,0.02,-0.69904,0.00033,10.58416]
[1777922430480,34.84,79944.31,0.02,-0.69714,0.00033,10.61485]
[1777922432494,34.84,79951.34,0.02,-0.69494,0.00033,10.6432]
[1777922433500,34.84,79955.8,0.02,-0.69346,0.00033,10.66665]
[1777922438535,34.85,79952.15,0.02,-0.69465,0.00033,10.64774]
[1777922443570,34.85,79953.44,0.02,-0.69421,0.00033,10.65475]
[1777922448606,34.85,79951.56,0.02,-0.69482,0.00033,10.64509]
[1777922453648,34.86,79949.34,0.02,-0.69553,0.00033,10.63368]
[1777922458682,34.86,79948.43,0.02,-0.69582,0.00033,10.62918]
[1777922463718,34.86,79948.64,0.02,-0.69574,0.00033,10.63041]
[1777922468752,34.86,79950.68,0.02,-0.69506,0.00033,10.64124]
[1777922470767,34.86,79958.4,0.02,-0.6925,0.00033,10.68172]
[1777922475802,34.86,79962.15,0.02,-0.69125,0.00033,10.70124]
[1777922481843,34.86,79958.66,0.02,-0.6924,0.00033,10.68315]
[1777922486880,34.86,79956.76,0.02,-0.69303,0.00033,10.67331]
[1777922491915,34.87,79954.3,0.02,-0.69395,0.00033,10.6518]
[1777922497957,34.87,79954.57,0.02,-0.69385,0.00033,10.65335]
[1777922502992,34.87,79952.3,0.02,-0.6946,0.00033,10.64161]
[1777922508027,34.87,79952.74,0.02,-0.69444,0.00033,10.64408]
[1777922513063,34.87,79953.97,0.02,-0.69402,0.00033,10.65069]
[1777922518097,34.88,79959.62,0.02,-0.69214,0.00033,10.68028]
[1777922523133,34.88,79963.62,0.02,-0.69081,0.00033,10.70106]
[1777922528167,34.88,79964.82,0.02,-0.69041,0.00033,10.70719]
[1777922532195,34.88,79954.65,0.02,-0.69379,0.00033,10.65433]
[1777922533201,34.88,79949.24,0.02,-0.69558,0.00033,10.62596]
[1777922535901,34.88,79947.16,0.02,-0.69625,0.00033,10.61519]
[1777922538237,34.88,79940.57,0.02,-0.69842,0.00033,10.58039]
[1777922544283,34.88,79939.39,0.02,-0.69878,0.00033,10.57445]
[1777922549316,34.89,79936.99,0.02,-0.69956,0.00033,10.56182]
[1777922554349,34.89,79936.4,0.02,-0.69986,0.00033,10.55001]
[1777922559383,34.89,79933.74,0.02,-0.70071,0.00033,10.53602]
[1777922564419,34.9,79930.38,0.02,-0.7018,0.00033,10.51819]
[1777922569455,34.9,79929.93,0.02,-0.70193,0.00033,10.516]
[1777922574490,34.9,79925.37,0.02,-0.70342,0.00033,10.49146]
[1777922577511,34.9,79920.06,0.02,-0.70514,0.00033,10.46267]
[1777922582547,34.9,79912.79,0.02,-0.70749,0.00032,10.42302]
[1777922586254,34.9,79919.57,0.02,-0.70529,0.00033,10.46025]
[1777922589596,34.91,79925.75,0.02,-0.70326,0.00033,10.494]
[1777922594631,34.91,79923.89,0.02,-0.70386,0.00033,10.48407]
[1777922599666,34.91,79921.41,0.02,-0.70466,0.00033,10.47075]
[1777922604701,34.91,79921.66,0.02,-0.70456,0.00033,10.4724]
[1777922609735,34.92,79923.58,0.02,-0.70391,0.00033,10.48319]
[1777922615778,34.92,79924.53,0.02,-0.7037,0.00033,10.4798]
[1777922618800,34.92,79917.74,0.02,-0.7059,0.00033,10.443]
[1777922623834,34.93,79920.09,0.02,-0.70511,0.00033,10.4563]
[1777922628869,34.93,79928.7,0.02,-0.70227,0.00033,10.50347]
[1777922633907,34.94,79925.0,0.02,-0.70345,0.00033,10.48392]
[1777922639945,34.94,79925.56,0.02,-0.70324,0.00033,10.48737]
[1777922644981,34.95,79925.79,0.02,-0.70316,0.00033,10.48878]
[1777922645989,34.95,79917.08,0.02,-0.706,0.00033,10.44139]
[1777922646996,34.95,79914.45,0.02,-0.70685,0.00032,10.42705]
[1777922652031,34.95,79912.01,0.02,-0.70761,0.00032,10.41404]
[1777922657073,34.95,79911.39,0.02,-0.7078,0.00032,10.41093]
[1777922662107,34.96,79919.26,0.02,-0.70522,0.00033,10.45435]
[1777922664117,34.96,79922.02,0.02,-0.70432,0.00033,10.46939]
[1777922669151,34.96,79922.7,0.02,-0.7041,0.00033,10.47308]
[1777922674187,34.96,79923.72,0.02,-0.7039,0.00033,10.46957]
[1777922677212,34.96,79918.4,0.02,-0.70563,0.00033,10.44056]
[1777922679227,34.96,79915.46,0.02,-0.70659,0.00033,10.42446]
[1777922681240,34.96,79908.05,0.02,-0.709,0.00032,10.38367]
[1777922682248,34.96,79906.04,0.02,-0.70964,0.00032,10.37258]
[1777922687282,34.96,79908.04,0.02,-0.70898,0.00032,10.38389]
[1777922691311,34.96,79917.48,0.02,-0.70591,0.00033,10.43592]
[1777922693325,34.96,79922.08,0.02,-0.70441,0.00033,10.46099]
[1777922699369,34.96,79921.21,0.02,-0.7047,0.00033,10.45616]
[1777922702389,34.96,79935.53,0.02,-0.70002,0.00033,10.53338]
[1777922703396,34.96,79942.9,0.02,-0.69759,0.00033,10.57266]
[1777922708431,34.96,79941.21,0.02,-0.69815,0.00033,10.56373]
[1777922713468,34.96,79944.37,0.02,-0.69711,0.00033,10.58045]
[1777922718500,34.96,79944.95,0.02,-0.69692,0.00033,10.58344]
[1777922723543,34.96,79941.38,0.02,-0.69811,0.00033,10.5643]
[1777922727515,34.96,79940.0,0.02,-0.69857,0.00033,10.5569]
[1777922733615,34.95,79935.78,0.02,-0.70009,0.00033,10.52531]
[1777922736602,34.95,79935.51,0.02,-0.70018,0.00033,10.52384]
[1777922742684,34.95,79933.0,0.02,-0.701,0.00033,10.51042]
[1777922743686,34.95,79926.23,0.02,-0.70322,0.00033,10.47393]
[1777922744693,34.95,79915.41,0.02,-0.70675,0.00033,10.41497]
[1777922745700,34.95,79902.93,0.02,-0.7108,0.00032,10.34601]
[1777922747389,34.95,79917.1,0.02,-0.7062,0.00033,10.42426]
[1777922751744,34.95,79916.53,0.02,-0.7064,0.00033,10.42085]
[1777922755773,34.95,79911.28,0.02,-0.70812,0.00032,10.39178]
[1777922758793,34.95,79902.45,0.02,-0.71099,0.00032,10.34266]
[1777922759801,34.95,79891.83,0.02,-0.71442,0.00032,10.28312]
[1777922760807,34.95,79890.96,0.02,-0.71469,0.00032,10.27828]
[1777922764835,34.95,79885.46,0.02,-0.71646,0.00032,10.24715]
[1777922766851,34.95,79882.57,0.02,-0.71738,0.00032,10.23071]
[1777922771884,34.95,79882.47,0.02,-0.71741,0.00032,10.23014]
[1777922776922,34.95,79884.31,0.02,-0.71683,0.00032,10.24052]
[1777922782961,34.94,79884.04,0.02,-0.71692,0.00032,10.23887]
[1777922787995,34.94,79884.23,0.02,-0.71686,0.00032,10.23991]
[1777922790010,34.94,79894.14,0.02,-0.71368,0.00032,10.29598]
[1777922791018,34.94,79899.83,0.02,-0.71198,0.00032,10.31883]
[1777922796052,34.94,79899.73,0.02,-0.71202,0.00032,10.31815]
[1777922800084,34.94,79881.5,0.02,-0.71789,0.00032,10.215]
[1777922801092,34.94,79863.68,0.02,-0.72356,0.00032,10.11242]
[1777922802095,34.94,79863.59,0.02,-0.72358,0.00032,10.11198]
[1777922807130,34.94,79863.58,0.02,-0.72359,0.00032,10.11175]
[1777922811158,34.94,79855.32,0.02,-0.72621,0.00032,10.06352]
[1777922816193,34.94,79857.26,0.02,-0.7256,0.00032,10.07471]
[1777922821228,34.93,79860.99,0.02,-0.72445,0.00032,10.09605]
[1777922826268,34.93,79869.59,0.02,-0.72176,0.00032,10.14532]
[1777922829284,34.91,79880.5,0.02,-0.71837,0.00032,10.20635]
[1777922830291,34.91,79887.65,0.02,-0.71609,0.00032,10.24702]
[1777922831298,34.9,79890.01,0.02,-0.71538,0.00032,10.25958]
[1777922834318,34.89,79884.79,0.02,-0.71715,0.00032,10.22821]
[1777922839354,34.86,79886.87,0.02,-0.71661,0.00032,10.23784]
[1777922842375,34.86,79892.1,0.02,-0.71494,0.00032,10.26729]
[1777922844393,34.86,79895.77,0.02,-0.71377,0.00032,10.28778]
[1777922846422,34.86,79901.55,0.02,-0.71191,0.00032,10.3202]
[1777922852462,34.86,79903.04,0.02,-0.71157,0.00032,10.31931]
[1777922857493,34.85,79897.29,0.02,-0.71343,0.00032,10.28691]
[1777922862538,34.85,79897.67,0.02,-0.71331,0.00032,10.289]
[1777922867564,34.85,79897.08,0.02,-0.71352,0.00032,10.28537]
[1777922872604,34.85,79897.31,0.02,-0.71346,0.00032,10.28647]
[1777922878310,34.84,79883.61,0.02,-0.71789,0.00032,10.20835]
[1777922881670,34.84,79878.41,0.02,-0.71958,0.00032,10.17827]
[1777922886702,34.84,79878.68,0.02,-0.71951,0.00032,10.17948]
[1777922891737,34.84,79872.42,0.02,-0.72152,0.00032,10.14318]
[1777922894758,34.84,79881.16,0.02,-0.71873,0.00032,10.19344]
[1777922898450,34.83,79886.77,0.02,-0.71694,0.00032,10.22528]
[1777922903822,34.83,79886.89,0.02,-0.71694,0.00032,10.22543]
[1777922906842,34.83,79898.79,0.02,-0.7131,0.00032,10.29272]
[1777922912883,34.82,79897.77,0.02,-0.71359,0.00032,10.27746]
[1777922918590,34.82,79903.91,0.02,-0.71162,0.00032,10.31168]
[1777922919934,34.82,79911.25,0.02,-0.70924,0.00033,10.35246]
[1777922921947,34.82,79903.31,0.02,-0.71183,0.00032,10.30797]
[1777922926986,34.81,79900.48,0.02,-0.71277,0.00032,10.29177]
[1777922932021,34.81,79905.65,0.02,-0.71112,0.00032,10.32035]
[1777922937056,34.8,79901.65,0.02,-0.71244,0.00032,10.29745]
[1777922942091,34.8,79901.06,0.02,-0.71267,0.00032,10.29352]
[1777922947127,34.79,79903.07,0.02,-0.71205,0.00032,10.30428]
[1777922952161,34.79,79903.07,0.02,-0.71208,0.00032,10.30377]
[1777922957196,34.78,79904.41,0.02,-0.71167,0.00032,10.31089]
[1777922962231,34.78,79906.47,0.02,-0.71102,0.00033,10.32212]
[1777922967265,34.77,79907.46,0.02,-0.71071,0.00033,10.32736]
[1777922972301,34.77,79910.26,0.02,-0.70995,0.00033,10.33364]
[1777922977336,34.77,79910.13,0.02,-0.71001,0.00033,10.33264]
[1777922982371,34.77,79904.93,0.02,-0.71172,0.00033,10.30323]
[1777922987406,34.76,79904.99,0.02,-0.71172,0.00033,10.3033]
[1777922992442,34.76,79904.35,0.02,-0.71194,0.00033,10.29948]
[1777922997476,34.76,79904.65,0.02,-0.71186,0.00033,10.30081]
[1777922998483,34.75,79897.26,0.02,-0.71427,0.00032,10.25902]
[1777923000497,34.75,79895.22,0.02,-0.71493,0.00032,10.24746]
[1777923005532,34.75,79899.92,0.02,-0.71342,0.00032,10.27387]
[1777923010568,34.75,79897.4,0.02,-0.71425,0.00032,10.25927]
[1777923015603,34.74,79892.76,0.02,-0.71578,0.00032,10.2325]
[1777923020638,34.74,79893.26,0.02,-0.71564,0.00032,10.23495]
[1777923025676,34.74,79893.16,0.02,-0.71568,0.00032,10.23434]
[1777923030708,34.74,79897.55,0.02,-0.71426,0.00032,10.25919]
[1777923032723,34.74,79902.99,0.02,-0.71263,0.00033,10.2808]
[1777923033729,34.74,79910.71,0.02,-0.71011,0.00033,10.32407]
[1777923034738,34.74,79912.01,0.02,-0.70969,0.00033,10.33126]
[1777923040779,34.73,79916.18,0.02,-0.70835,0.00033,10.35406]
[1777923041785,34.73,79921.65,0.02,-0.70656,0.00033,10.38426]
[1777923043799,34.73,79926.19,0.02,-0.70508,0.00033,10.40908]
[1777923049518,34.73,79914.62,0.02,-0.70887,0.00033,10.34519]
[1777923051862,34.73,79908.92,0.02,-0.71074,0.00033,10.31338]
[1777923055891,34.73,79914.11,0.02,-0.70904,0.00033,10.34231]
[1777923060925,34.73,79913.83,0.02,-0.70914,0.00033,10.3407]
[1777923065962,34.73,79916.37,0.02,-0.70831,0.00033,10.35475]
[1777923070996,34.73,79924.54,0.02,-0.70564,0.00033,10.39976]
[1777923076032,34.73,79912.04,0.02,-0.70973,0.00033,10.33064]
[1777923077038,34.73,79902.42,0.02,-0.71286,0.00033,10.27672]
[1777923082073,34.73,79902.3,0.02,-0.71289,0.00033,10.27622]
[1777923087107,34.73,79901.45,0.02,-0.71316,0.00033,10.27164]
[1777923090129,34.74,79907.96,0.02,-0.71103,0.00033,10.30833]
[1777923095163,34.74,79905.77,0.02,-0.71188,0.00033,10.28698]
[1777923098185,34.73,79911.33,0.02,-0.71006,0.00033,10.31807]
[1777923103222,34.73,79906.4,0.02,-0.71169,0.00033,10.29025]
[1777923108255,34.73,79906.63,0.02,-0.71162,0.00033,10.2914]
[1777923113292,34.73,79907.76,0.02,-0.71126,0.00033,10.2976]
[1777923118326,34.73,79907.97,0.02,-0.71121,0.00033,10.29852]
[1777923123361,34.72,79909.18,0.02,-0.71082,0.00033,10.30507]
[1777923124001,34.72,79909.18,0.02,-0.71082,0.00033,10.30507]
[1777923129403,34.72,79907.67,0.02,-0.71134,0.00033,10.29629]
[1777923132351,34.72,79908.3,0.02,-0.71114,0.00033,10.29973]
[1777923137460,34.72,79909.12,0.02,-0.71089,0.00033,10.30404]
[1777923139475,34.72,79915.52,0.02,-0.70879,0.00033,10.33978]
[1777923140486,34.72,79920.09,0.02,-0.70729,0.00033,10.36516]
[1777923145515,34.72,79920.8,0.02,-0.70706,0.00033,10.36912]
[1777923148536,34.72,79929.55,0.02,-0.70417,0.00033,10.41721]
[1777923152564,34.72,79933.31,0.02,-0.70307,0.00033,10.42855]
[1777923157600,34.71,79934.55,0.02,-0.70266,0.00033,10.43522]
[1777923162635,34.71,79936.07,0.02,-0.70216,0.00033,10.44343]
[1777923165658,34.71,79929.57,0.02,-0.70432,0.00033,10.40789]
[1777923170691,34.71,79926.66,0.02,-0.70527,0.00033,10.39208]
[1777923175727,34.72,79927.29,0.02,-0.70506,0.00033,10.3956]
[1777923180764,34.72,79927.54,0.02,-0.70497,0.00033,10.39713]
[1777923185799,34.72,79926.01,0.02,-0.70546,0.00033,10.38891]
[1777923190834,34.72,79926.87,0.02,-0.70518,0.00033,10.39364]
[1777923195869,34.72,79923.7,0.02,-0.70622,0.00033,10.37626]
[1777923199897,34.72,79917.81,0.02,-0.70816,0.00033,10.3436]
[1777923204932,34.72,79917.32,0.02,-0.70832,0.00033,10.34091]
[1777923210646,34.72,79930.17,0.02,-0.70409,0.00033,10.41165]
[1777923216014,34.72,79929.15,0.02,-0.70457,0.00033,10.39678]
[1777923221046,34.71,79924.58,0.02,-0.70609,0.00033,10.37153]
[1777923226080,34.71,79924.0,0.02,-0.70629,0.00033,10.36817]
[1777923231115,34.71,79921.14,0.02,-0.70724,0.00033,10.35227]
[1777923236149,34.71,79923.9,0.02,-0.70634,0.00033,10.36739]
[1777923241192,34.71,79922.23,0.02,-0.7069,0.00033,10.35803]
[1777923243203,34.71,79927.93,0.02,-0.70502,0.00033,10.38939]
[1777923248239,34.7,79925.61,0.02,-0.7058,0.00033,10.37643]
[1777923250943,34.7,79931.54,0.02,-0.70385,0.00033,10.40874]
[1777923256295,34.69,79926.57,0.02,-0.70554,0.00033,10.38069]
[1777923261330,34.67,79927.72,0.02,-0.7053,0.00033,10.38486]
[1777923266365,34.66,79924.04,0.02,-0.70657,0.00033,10.36354]
[1777923271400,34.65,79924.33,0.02,-0.70664,0.00033,10.3555]
[1777923276435,34.65,79929.13,0.02,-0.70507,0.00033,10.38181]
[1777923279456,34.65,79935.0,0.02,-0.70313,0.00033,10.41388]
[1777923283484,34.65,79940.69,0.02,-0.70124,0.00033,10.44469]
[1777923287511,34.64,79933.29,0.02,-0.70372,0.00033,10.40411]
[1777923288519,34.64,79931.29,0.02,-0.70439,0.00033,10.39307]
[1777923293554,34.64,79931.69,0.02,-0.70428,0.00033,10.39493]
[1777923298591,34.64,79927.12,0.02,-0.70581,0.00033,10.36947]
[1777923299597,34.63,79916.08,0.02,-0.70946,0.00033,10.30802]
[1777923300604,34.62,79912.96,0.02,-0.71055,0.00033,10.2894]
[1777923305638,34.59,79909.63,0.02,-0.71183,0.00033,10.26766]
[1777923310674,34.58,79908.87,0.02,-0.71211,0.00033,10.26283]
[1777923315709,34.58,79909.72,0.02,-0.71185,0.00033,10.26719]
[1777923320744,34.58,79908.8,0.02,-0.71217,0.00033,10.26169]
[1777923325779,34.57,79909.86,0.02,-0.71184,0.00033,10.26737]
[1777923330814,34.57,79910.18,0.02,-0.71176,0.00033,10.26885]
[1777923335848,34.57,79910.43,0.02,-0.71182,0.00033,10.26092]
[1777923340884,34.56,79911.65,0.02,-0.71144,0.00033,10.26753]
[1777923345919,34.56,79914.36,0.02,-0.71055,0.00033,10.28274]
[1777923347934,34.56,79921.31,0.02,-0.70827,0.00033,10.32149]
[1777923349947,34.56,79914.34,0.02,-0.71057,0.00033,10.28242]
[1777923354982,34.56,79915.86,0.02,-0.71008,0.00033,10.29083]
[1777923360038,34.56,79915.5,0.02,-0.71021,0.00033,10.28852]
[1777923363040,34.55,79921.77,0.02,-0.70815,0.00033,10.32341]
[1777923367068,34.55,79927.7,0.02,-0.70621,0.00033,10.35614]
[1777923371786,34.55,79933.97,0.02,-0.70414,0.00033,10.39039]
[1777923374117,34.55,79940.04,0.02,-0.70213,0.00033,10.42345]
[1777923379157,34.54,79940.57,0.02,-0.70199,0.00033,10.42587]
[1777923381856,34.54,79947.76,0.02,-0.6996,0.00033,10.46463]
[1777923387208,34.53,79947.28,0.02,-0.69979,0.00033,10.46146]
[1777923392244,34.53,79947.52,0.02,-0.69987,0.00034,10.45331]
[1777923396271,34.52,79940.95,0.02,-0.70209,0.00033,10.4172]
[1777923398285,34.52,79946.94,0.02,-0.7001,0.00034,10.4496]
[1777923403320,34.51,79951.74,0.02,-0.69853,0.00034,10.47486]
[1777923408357,34.51,79955.29,0.02,-0.69737,0.00034,10.49336]
[1777923413393,34.5,79955.07,0.02,-0.69746,0.00034,10.49196]
[1777923418428,34.5,79952.81,0.02,-0.69823,0.00034,10.47961]
[1777923422460,34.5,79959.01,0.02,-0.69616,0.00034,10.51263]
[1777923427491,34.49,79957.83,0.02,-0.69658,0.00034,10.50598]
[1777923432527,34.49,79960.68,0.02,-0.69564,0.00034,10.52083]
[1777923437561,34.49,79961.3,0.02,-0.69545,0.00034,10.52379]
[1777923442595,34.48,79964.03,0.02,-0.69455,0.00034,10.53796]
[1777923447630,34.48,79964.81,0.02,-0.69432,0.00034,10.54172]
[1777923449646,34.47,79958.41,0.02,-0.69648,0.00034,10.50753]
[1777923455686,34.47,79959.38,0.02,-0.6963,0.00034,10.50347]
[1777923460722,34.47,79957.12,0.02,-0.69707,0.00034,10.49119]
[1777923465757,34.47,79958.95,0.02,-0.69647,0.00034,10.50082]
[1777923470792,34.47,79959.42,0.02,-0.69632,0.00034,10.50313]
[1777923475827,34.46,79960.14,0.02,-0.69609,0.00034,10.50677]
[1777923480862,34.46,79961.79,0.02,-0.69555,0.00034,10.51531]
[1777923485897,34.46,79958.03,0.02,-0.69684,0.00034,10.49494]
[1777923490932,34.45,79958.87,0.02,-0.69657,0.00034,10.49924]
[1777923495967,34.45,79961.44,0.02,-0.69571,0.00034,10.51273]
[1777923501001,34.45,79958.16,0.02,-0.69684,0.00034,10.49495]
[1777923506036,34.44,79957.17,0.02,-0.69719,0.00034,10.4893]
[1777923511074,34.44,79957.76,0.02,-0.69714,0.00034,10.48319]
[1777923516114,34.44,79958.81,0.02,-0.69679,0.00034,10.48866]
[1777923521145,34.44,79957.19,0.02,-0.69735,0.00034,10.47983]
[1777923526180,34.44,79955.42,0.02,-0.69795,0.00034,10.47025]
[1777923532223,34.43,79951.24,0.02,-0.69937,0.00034,10.44748]
[1777923535243,34.43,79943.74,0.02,-0.70191,0.00034,10.40647]
[1777923536250,34.43,79937.88,0.02,-0.70387,0.00033,10.37427]
[1777923541285,34.43,79935.89,0.02,-0.70456,0.00033,10.36296]
[1777923542982,34.43,79925.08,0.02,-0.70817,0.00033,10.30279]
[1777923548334,34.42,79925.22,0.02,-0.70813,0.00033,10.30336]
[1777923553368,34.42,79923.46,0.02,-0.70873,0.00033,10.29334]
[1777923558411,34.42,79922.91,0.02,-0.70893,0.00033,10.28996]
[1777923562439,34.41,79916.19,0.02,-0.71118,0.00033,10.25175]
[1777923564453,34.41,79910.01,0.02,-0.71322,0.00033,10.2166]
[1777923566468,34.41,79893.32,0.02,-0.7187,0.00033,10.12059]
[1777923571503,34.41,79892.78,0.02,-0.71903,0.00033,10.1081]
[1777923576537,34.41,79890.28,0.02,-0.71988,0.00033,10.09298]
[1777923581573,34.4,79886.26,0.02,-0.7212,0.00033,10.06922]
[1777923582580,34.4,79878.23,0.02,-0.72382,0.00032,10.02197]
[1777923583587,34.4,79870.08,0.02,-0.72646,0.00032,9.97361]
[1777923584594,34.4,79863.91,0.02,-0.72845,0.00032,9.93676]
[1777923589628,34.4,79860.11,0.02,-0.72967,0.00032,9.91391]
[1777923594664,34.4,79861.83,0.02,-0.72912,0.00032,9.9242]
[1777923598695,34.4,79868.71,0.02,-0.72691,0.00032,9.96528]
[1777923600706,34.4,79874.13,0.02,-0.72516,0.00032,9.99743]
[1777923604741,34.4,79876.89,0.02,-0.72428,0.00032,10.01351]
[1777923609771,34.39,79880.82,0.02,-0.72303,0.00032,10.03626]
[1777923614805,34.39,79880.23,0.02,-0.72325,0.00032,10.03236]
[1777923619839,34.39,79881.51,0.02,-0.72285,0.00032,10.03948]
[1777923622861,34.38,79875.56,0.02,-0.7248,0.00032,10.00412]
[1777923625882,34.38,79867.85,0.02,-0.7273,0.00032,9.95809]
[1777923627903,34.38,79864.72,0.02,-0.72831,0.00032,9.9393]
[1777923629910,34.38,79871.39,0.02,-0.72617,0.00032,9.97901]
[1777923633938,34.38,79866.28,0.02,-0.72797,0.00032,9.93902]
[1777923638972,34.37,79864.0,0.02,-0.72872,0.00032,9.92513]
[1777923644008,34.37,79862.56,0.02,-0.72919,0.00032,9.91631]
[1777923649043,34.37,79862.66,0.02,-0.72917,0.00032,9.91672]
[1777923655089,34.37,79860.66,0.02,-0.72982,0.00032,9.90452]
[1777923656093,34.37,79866.88,0.02,-0.72782,0.00032,9.94178]
[1777923657100,34.37,79875.18,0.02,-0.72514,0.00032,9.99115]
[1777923662135,34.37,79878.03,0.02,-0.72424,0.00032,10.00769]
[1777923664149,34.36,79884.49,0.02,-0.72215,0.00033,10.04558]
[1777923669184,34.36,79883.19,0.02,-0.7226,0.00033,10.03749]
[1777923674219,34.36,79889.09,0.02,-0.7207,0.00033,10.07168]
[1777923679254,34.35,79889.74,0.02,-0.72051,0.00033,10.075]
[1777923684291,34.35,79893.71,0.02,-0.71923,0.00033,10.09788]
[1777923689324,34.34,79895.02,0.02,-0.71883,0.00033,10.10501]
[1777923694359,34.34,79896.63,0.02,-0.71845,0.00033,10.10488]
[1777923698388,34.34,79905.28,0.02,-0.71562,0.00033,10.1546]
[1777923703422,34.33,79903.71,0.02,-0.71617,0.00033,10.14509]
[1777923708457,34.33,79904.44,0.02,-0.71596,0.00033,10.14879]
[1777923712485,34.32,79898.06,0.02,-0.71808,0.00033,10.11156]
[1777923718528,34.32,79899.27,0.02,-0.7177,0.00033,10.11826]
[1777923723562,34.32,79904.7,0.02,-0.71593,0.00033,10.14935]
[1777923728598,34.31,79907.68,0.02,-0.71496,0.00033,10.16612]
[1777923731308,34.31,79915.12,0.02,-0.71251,0.00033,10.20855]
[1777923736655,34.31,79910.76,0.02,-0.71398,0.00033,10.18327]
[1777923741379,34.31,79902.29,0.02,-0.71679,0.00033,10.13421]
[1777923746727,34.3,79904.26,0.02,-0.71615,0.00033,10.14549]
[1777923749745,34.3,79911.61,0.02,-0.71372,0.00033,10.18767]
[1777923754780,34.3,79909.64,0.02,-0.71452,0.00033,10.16702]
[1777923759815,34.3,79906.41,0.02,-0.7156,0.00033,10.14822]
[1777923766863,34.29,79906.13,0.02,-0.71573,0.00033,10.14603]
[1777923771901,34.29,79904.77,0.02,-0.7162,0.00033,10.13772]
[1777923776935,34.28,79910.46,0.02,-0.71435,0.00033,10.17006]
[1777923780963,34.28,79916.24,0.02,-0.71246,0.00033,10.20264]
[1777923785998,34.27,79915.17,0.02,-0.71285,0.00033,10.19598]
[1777923791034,34.27,79915.99,0.02,-0.71261,0.00033,10.20012]
[1777923796074,34.26,79918.72,0.02,-0.71173,0.00033,10.21515]
[1777923801106,34.26,79918.2,0.02,-0.71194,0.00033,10.21161]
[1777923806142,34.25,79921.04,0.02,-0.71103,0.00033,10.22715]
[1777923811176,34.24,79921.97,0.02,-0.71089,0.00033,10.22268]
[1777923816211,34.24,79920.04,0.02,-0.71156,0.00033,10.21114]
[1777923821247,34.23,79921.04,0.02,-0.71127,0.00033,10.21618]
[1777923826282,34.22,79919.79,0.02,-0.71172,0.00033,10.20853]
[1777923831317,34.22,79918.77,0.02,-0.71209,0.00033,10.20225]
[1777923836351,34.21,79923.39,0.02,-0.71058,0.00033,10.22799]
[1777923841393,34.21,79926.6,0.02,-0.70954,0.00033,10.24557]
[1777923846429,34.2,79924.01,0.02,-0.71044,0.00033,10.23039]
[1777923852471,34.2,79925.48,0.02,-0.70996,0.00033,10.23844]
[1777923857507,34.2,79928.32,0.02,-0.70903,0.00034,10.25422]
[1777923862541,34.19,79926.32,0.02,-0.70971,0.00033,10.24272]
[1777923865563,34.19,79932.01,0.02,-0.70781,0.00034,10.27467]
[1777923870597,34.19,79930.78,0.02,-0.70825,0.00034,10.26743]
[1777923875633,34.19,79934.56,0.02,-0.70712,0.00034,10.27941]
[1777923876638,34.19,79943.5,0.02,-0.7041,0.00034,10.32929]
[1777923877646,34.19,79951.57,0.02,-0.70137,0.00034,10.3738]
[1777923879661,34.19,79956.84,0.02,-0.69957,0.00034,10.40278]
[1777923884694,34.19,79963.31,0.02,-0.69736,0.00034,10.43803]
[1777923889730,34.19,79960.81,0.02,-0.6982,0.00034,10.42462]
[1777923894767,34.19,79962.25,0.02,-0.6977,0.00034,10.4325]
[1777923899800,34.19,79965.34,0.02,-0.69664,0.00034,10.44928]
[1777923904837,34.19,79964.73,0.02,-0.69684,0.00034,10.4461]
[1777923906851,34.2,79959.43,0.02,-0.69865,0.00034,10.41747]
[1777923911565,34.2,79953.41,0.02,-0.70069,0.00034,10.38479]
[1777923912896,34.2,79941.53,0.02,-0.70471,0.00034,10.31927]
[1777923917934,34.2,79939.26,0.02,-0.70547,0.00034,10.30674]
[1777923922968,34.2,79934.39,0.02,-0.70711,0.00034,10.27951]
[1777923928005,34.2,79934.27,0.02,-0.70715,0.00034,10.27887]
[1777923933039,34.2,79933.13,0.02,-0.70766,0.00034,10.2634]
[1777923935053,34.2,79940.35,0.02,-0.70523,0.00034,10.30372]
[1777923939080,34.2,79939.94,0.02,-0.70537,0.00034,10.30131]
[1777923940088,34.2,79939.19,0.02,-0.70563,0.00034,10.2971]
[1777923945123,34.19,79942.25,0.02,-0.70461,0.00034,10.31395]
[1777923950158,34.19,79940.58,0.02,-0.70518,0.00034,10.30458]
[1777923955193,34.19,79941.31,0.02,-0.70493,0.00034,10.30859]
[1777923960228,34.19,79940.39,0.02,-0.70525,0.00034,10.30339]
[1777923965265,34.19,79939.67,0.02,-0.7055,0.00034,10.2993]
[1777923970300,34.19,79938.35,0.02,-0.70594,0.00034,10.29189]
[1777923972314,34.19,79944.35,0.02,-0.70392,0.00034,10.32528]
[1777923974328,34.19,79950.75,0.02,-0.70175,0.00034,10.36056]
[1777923979363,34.19,79953.0,0.02,-0.70099,0.00034,10.37284]
[1777923984397,34.19,79951.03,0.02,-0.70167,0.00034,10.36192]
[1777923989435,34.19,79954.69,0.02,-0.70042,0.00034,10.382]
[1777923994470,34.19,79956.0,0.02,-0.70011,0.00034,10.38011]
[1777923999505,34.19,79958.65,0.02,-0.6992,0.00034,10.39454]
[1777924001519,34.19,79964.16,0.02,-0.69732,0.00034,10.42446]
[1777924005547,34.19,79966.35,0.02,-0.69657,0.00034,10.43627]
[1777924008572,34.19,79973.28,0.02,-0.6942,0.00034,10.47336]
[1777924013602,34.18,79971.27,0.02,-0.69491,0.00034,10.46238]
[1777924018637,34.18,79972.01,0.02,-0.69467,0.00034,10.46608]
[1777924022675,34.18,79981.92,0.02,-0.69127,0.00034,10.51861]
[1777924023673,34.18,79987.96,0.02,-0.68918,0.00035,10.55035]
[1777924024680,34.18,79997.86,0.02,-0.68575,0.00035,10.60175]
[1777924026694,34.18,80005.27,0.02,-0.68318,0.00035,10.63965]
[1777924031730,34.17,80000.69,0.02,-0.68479,0.00035,10.61597]
[1777924036764,34.17,80001.97,0.02,-0.68436,0.00035,10.62233]
[1777924042806,34.17,80003.39,0.02,-0.68389,0.00035,10.62931]
[1777924045827,34.17,79997.43,0.02,-0.68597,0.00035,10.59853]
[1777924050862,34.16,79999.91,0.02,-0.68512,0.00035,10.61114]
[1777924055898,34.16,79998.14,0.02,-0.68587,0.00035,10.59281]
[1777924060936,34.16,80000.01,0.02,-0.68525,0.00035,10.60204]
[1777924065968,34.15,79998.96,0.02,-0.68564,0.00035,10.59627]
[1777924071003,34.15,79999.91,0.02,-0.68534,0.00035,10.60079]
[1777924076037,34.14,79999.35,0.02,-0.68556,0.00035,10.59753]
[1777924081074,34.14,80000.69,0.02,-0.68512,0.00035,10.60405]
[1777924082080,34.13,80008.03,0.02,-0.68256,0.00035,10.64153]
[1777924087117,34.12,80012.17,0.02,-0.68116,0.00035,10.66186]
[1777924092155,34.12,80006.88,0.02,-0.68304,0.00035,10.63454]
[1777924097190,34.12,80004.62,0.02,-0.68384,0.00035,10.62285]
[1777924102224,34.11,80004.09,0.02,-0.68404,0.00035,10.61999]
[1777924107260,34.11,80007.78,0.02,-0.68276,0.00035,10.63867]
[1777924112294,34.11,80007.29,0.02,-0.68307,0.00035,10.62698]
[1777924117330,34.11,80008.22,0.02,-0.68275,0.00035,10.63158]
[1777924123372,34.11,80009.29,0.02,-0.68237,0.00035,10.63715]
[1777924124383,34.11,80000.78,0.02,-0.68535,0.00035,10.59348]
[1777924125394,34.11,80000.29,0.02,-0.68552,0.00035,10.59092]
[1777924130421,34.11,79999.3,0.02,-0.68587,0.00035,10.58571]
[1777924136462,34.1,80002.32,0.02,-0.68483,0.00035,10.60116]
[1777924137470,34.1,79991.84,0.02,-0.68848,0.00035,10.54677]
[1777924138477,34.1,79975.87,0.02,-0.69401,0.00034,10.46225]
[1777924139484,34.1,79973.16,0.02,-0.69495,0.00034,10.44769]
[1777924143512,34.1,79981.79,0.02,-0.69198,0.00035,10.49363]
[1777924148547,34.1,79982.14,0.02,-0.69188,0.00035,10.49523]
[1777924149554,34.1,79988.29,0.02,-0.68975,0.00035,10.52756]
[1777924154589,34.09,79990.6,0.02,-0.68898,0.00035,10.53935]
[1777924156603,34.09,79984.13,0.02,-0.69124,0.00035,10.50505]
[1777924161638,34.08,79985.35,0.02,-0.69083,0.00035,10.51122]
[1777924166673,34.08,79989.21,0.02,-0.68951,0.00035,10.53127]
[1777924171707,34.08,79990.83,0.02,-0.68909,0.00035,10.53048]
[1777924176743,34.07,79993.62,0.02,-0.68814,0.00035,10.54478]
[1777924179766,34.07,80006.82,0.02,-0.68353,0.00035,10.613]
[1777924184803,34.07,80011.99,0.02,-0.68173,0.00035,10.63924]
[1777924187824,34.07,80019.34,0.02,-0.67914,0.00035,10.67643]
[1777924191852,34.07,80013.39,0.02,-0.68123,0.00035,10.64652]
[1777924196887,34.07,80013.31,0.02,-0.68125,0.00035,10.64618]
[1777924201928,34.07,79986.62,0.02,-0.69057,0.00035,10.50803]
[1777924202935,34.07,79983.45,0.02,-0.69167,0.00035,10.49123]
[1777924205955,34.07,79976.99,0.02,-0.69392,0.00035,10.4567]
[1777924210991,34.07,79979.26,0.02,-0.69315,0.00035,10.46863]
[1777924215021,34.07,79985.8,0.02,-0.69089,0.00035,10.50323]
[1777924220742,34.07,79984.84,0.02,-0.69124,0.00035,10.49795]
[1777924226096,34.06,79985.37,0.02,-0.69107,0.00035,10.5005]
[1777924230812,34.06,79978.65,0.02,-0.69341,0.00035,10.46463]
[1777924236166,34.06,79975.83,0.02,-0.69451,0.00035,10.4404]
[1777924241201,34.06,79974.99,0.02,-0.6948,0.00035,10.43593]
[1777924246236,34.06,79970.01,0.02,-0.69651,0.00034,10.40918]
[1777924249257,34.06,79953.97,0.02,-0.70201,0.00034,10.32156]
[1777924252277,34.06,79948.58,0.02,-0.70384,0.00034,10.29182]
[1777924257313,34.07,79944.4,0.02,-0.70525,0.00034,10.26875]
[1777924262348,34.07,79942.33,0.02,-0.70594,0.00034,10.25739]
[1777924267383,34.07,79938.38,0.02,-0.70727,0.00034,10.23539]
[1777924272417,34.07,79940.74,0.02,-0.70646,0.00034,10.24876]
[1777924277453,34.07,79938.6,0.02,-0.70718,0.00034,10.23678]
[1777924282488,34.07,79935.04,0.02,-0.70838,0.00034,10.21679]
[1777924287522,34.07,79935.16,0.02,-0.70833,0.00034,10.2176]
[1777924292558,34.08,79928.53,0.02,-0.7107,0.00034,10.17092]
[1777924294572,34.08,79926.71,0.02,-0.7113,0.00034,10.16067]
[1777924299607,34.08,79930.32,0.02,-0.71007,0.00034,10.18155]
[1777924304645,34.08,79930.37,0.02,-0.71004,0.00034,10.18207]
[1777924309678,34.09,79932.09,0.02,-0.70944,0.00034,10.19205]
[1777924313708,34.09,79944.2,0.02,-0.70533,0.00034,10.26044]
[1777924314713,34.09,79951.42,0.02,-0.70286,0.00034,10.30069]
[1777924319749,34.09,79950.86,0.02,-0.70305,0.00034,10.29757]
[1777924322770,34.09,79958.58,0.02,-0.7004,0.00034,10.34031]
[1777924327806,34.09,79957.03,0.02,-0.70092,0.00034,10.33199]
[1777924332840,34.09,79959.05,0.02,-0.70022,0.00034,10.34325]
[1777924337875,34.1,79961.7,0.02,-0.69931,0.00034,10.35783]
[1777924341904,34.1,79955.27,0.02,-0.70151,0.00034,10.32255]
[1777924346937,34.1,79952.87,0.02,-0.70232,0.00034,10.30942]
[1777924351976,34.1,79949.67,0.02,-0.70353,0.00034,10.28271]
[1777924357021,34.1,79952.02,0.02,-0.70272,0.00034,10.29588]
[1777924362045,34.1,79952.93,0.02,-0.7024,0.00034,10.30105]
[1777924367083,34.1,79954.93,0.02,-0.70172,0.00034,10.31211]
[1777924372117,34.1,79954.54,0.02,-0.70185,0.00034,10.30995]
[1777924377153,34.1,79949.91,0.02,-0.70343,0.00034,10.2844]
[1777924382187,34.1,79950.25,0.02,-0.7033,0.00034,10.28644]
[1777924383194,34.1,79939.16,0.02,-0.70707,0.00034,10.22458]
[1777924388229,34.11,79940.34,0.02,-0.70667,0.00034,10.23133]
[1777924393266,34.11,79940.88,0.02,-0.70648,0.00034,10.23436]
[1777924398303,34.11,79940.38,0.02,-0.70665,0.00034,10.23153]
[1777924404345,34.11,79938.53,0.02,-0.70728,0.00034,10.22118]
[1777924409381,34.11,79940.19,0.02,-0.70671,0.00034,10.23052]
[1777924411115,34.11,79944.74,0.02,-0.7053,0.00034,10.24683]
[1777924416429,34.11,79942.25,0.02,-0.70615,0.00034,10.23282]
[1777924421466,34.1,79943.47,0.02,-0.70574,0.00034,10.23958]
[1777924426499,34.1,79942.0,0.02,-0.70625,0.00034,10.23129]
[1777924431534,34.1,79944.32,0.02,-0.70545,0.00034,10.24436]
[1777924436568,34.11,79947.12,0.02,-0.70449,0.00034,10.26014]
[1777924439589,34.11,79954.09,0.02,-0.70211,0.00034,10.29882]
[1777924444625,34.11,79955.03,0.02,-0.70178,0.00034,10.30407]
[1777924449660,34.11,79952.82,0.02,-0.70253,0.00034,10.29196]
[1777924450667,34.11,79947.31,0.02,-0.70441,0.00034,10.26142]
[1777924452681,34.11,79945.2,0.02,-0.70512,0.00034,10.24978]
[1777924455702,34.11,79951.01,0.02,-0.70313,0.00034,10.28225]
[1777924460737,34.11,79953.8,0.02,-0.70217,0.00034,10.29784]
[1777924465777,34.12,79954.37,0.02,-0.70196,0.00034,10.30118]
[1777924470807,34.12,79957.04,0.02,-0.70103,0.00034,10.31607]
[1777924475842,34.12,79957.98,0.02,-0.70083,0.00034,10.31228]
[1777924480877,34.12,79954.2,0.02,-0.70211,0.00034,10.29171]
[1777924482891,34.13,79948.35,0.02,-0.7041,0.00034,10.25946]
[1777924485916,34.13,79936.88,0.02,-0.70798,0.00034,10.19554]
[1777924486923,34.13,79938.48,0.02,-0.70743,0.00034,10.20471]
[1777924491958,34.14,79933.09,0.02,-0.70922,0.00034,10.17488]
[1777924495986,34.14,79939.03,0.02,-0.70719,0.00034,10.2086]
[1777924501023,34.14,79941.9,0.02,-0.70621,0.00034,10.22473]
[1777924503036,34.14,79933.86,0.02,-0.70894,0.00034,10.17955]
[1777924505050,34.14,79927.73,0.02,-0.711,0.00034,10.14483]
[1777924510086,34.14,79931.74,0.02,-0.70964,0.00034,10.16782]
[1777924515121,34.14,79931.7,0.02,-0.70965,0.00034,10.16762]
[1777924521163,34.14,79933.71,0.02,-0.70897,0.00034,10.17905]
[1777924526199,34.14,79933.22,0.02,-0.70914,0.00034,10.17606]
[1777924531236,34.14,79931.91,0.02,-0.70972,0.00034,10.15941]
[1777924537277,34.14,79930.9,0.02,-0.71006,0.00034,10.15369]
[1777924542309,34.14,79931.97,0.02,-0.7097,0.00034,10.15975]
[1777924547348,34.14,79931.23,0.02,-0.70995,0.00034,10.15552]
[1777924548354,34.14,79941.06,0.02,-0.70662,0.00034,10.21096]
[1777924549361,34.14,79947.92,0.02,-0.70429,0.00034,10.24921]
[1777924553388,34.14,79956.32,0.02,-0.70144,0.00034,10.29541]
[1777924558424,34.13,79956.44,0.02,-0.70142,0.00034,10.2957]
[1777924561445,34.13,79962.79,0.02,-0.69924,0.00034,10.33057]
[1777924566479,34.13,79961.05,0.02,-0.69983,0.00034,10.32114]
[1777924571515,34.14,79961.11,0.02,-0.6998,0.00034,10.32154]
[1777924576551,34.14,79963.1,0.02,-0.69912,0.00034,10.33238]
[1777924580313,34.14,79947.95,0.02,-0.7043,0.00034,10.24903]
[1777924580578,34.14,79947.95,0.02,-0.7043,0.00034,10.24905]
[1777924581584,34.14,79955.53,0.02,-0.70171,0.00034,10.29106]
[1777924583599,34.14,79962.1,0.02,-0.69945,0.00034,10.32714]
[1777924588634,34.14,79959.95,0.02,-0.70018,0.00034,10.31545]
[1777924592662,34.14,79949.68,0.02,-0.70383,0.00034,10.24966]
[1777924593668,34.14,79943.11,0.02,-0.70607,0.00034,10.21308]
[1777924598704,34.14,79944.21,0.02,-0.70569,0.00034,10.21939]
[1777924603738,34.14,79948.63,0.02,-0.70417,0.00034,10.24408]
[1777924605753,34.14,79955.67,0.02,-0.70177,0.00034,10.28302]
[1777924607767,34.14,79962.1,0.02,-0.69957,0.00034,10.3182]
[1777924612802,34.14,79961.57,0.02,-0.69976,0.00034,10.31509]
[1777924617837,34.13,79962.6,0.02,-0.69942,0.00034,10.3205]
[1777924622873,34.13,79963.34,0.02,-0.69919,0.00034,10.32426]
[1777924627907,34.13,79962.12,0.02,-0.69962,0.00034,10.31732]
[1777924632942,34.13,79961.98,0.02,-0.69969,0.00034,10.31632]
[1777924637977,34.12,79962.25,0.02,-0.69961,0.00034,10.31756]
[1777924643013,34.12,79962.21,0.02,-0.69964,0.00034,10.31712]
[1777924648047,34.12,79960.17,0.02,-0.70035,0.00034,10.30579]
[1777924651070,34.12,79964.29,0.02,-0.69906,0.00034,10.31914]
[1777924652075,34.12,79969.95,0.02,-0.69711,0.00035,10.34993]
[1777924654090,34.12,79977.91,0.02,-0.69435,0.00035,10.39279]
[1777924655096,34.12,79986.72,0.02,-0.69129,0.00035,10.43964]
[1777924656103,34.12,79998.99,0.02,-0.68701,0.00035,10.50393]
[1777924657110,34.12,80002.29,0.02,-0.68585,0.00035,10.52103]
[1777924659126,34.12,80016.21,0.02,-0.68096,0.00035,10.59217]
[1777924660133,34.12,80013.2,0.02,-0.68202,0.00035,10.57686]
[1777924665168,34.11,80012.37,0.02,-0.68233,0.00035,10.57243]
[1777924667182,34.11,80006.94,0.02,-0.68425,0.00035,10.54461]
[1777924670203,34.11,80013.07,0.02,-0.68209,0.00035,10.57583]
[1777924675241,34.11,80010.6,0.02,-0.68298,0.00035,10.56303]
[1777924680273,34.11,80011.45,0.02,-0.6827,0.00035,10.5671]
[1777924681285,34.11,80025.44,0.02,-0.67775,0.00035,10.6377]
[1777924682305,34.11,80033.2,0.02,-0.67499,0.00036,10.67615]
[1777924683300,34.11,80046.02,0.02,-0.67042,0.00036,10.73857]
[1777924684309,34.11,80049.65,0.02,-0.66912,0.00036,10.756]
[1777924689363,34.11,80040.21,0.02,-0.6725,0.00036,10.71036]
[1777924693390,34.1,80046.81,0.02,-0.67016,0.00036,10.74206]
[1777924695405,34.1,80039.19,0.02,-0.67289,0.00036,10.70507]
[1777924696412,34.1,80030.88,0.02,-0.67585,0.00036,10.66429]
[1777924701447,34.1,80032.11,0.02,-0.67542,0.00036,10.67021]
[1777924703460,34.1,80038.34,0.02,-0.67321,0.00036,10.70073]
[1777924708496,34.09,80040.88,0.02,-0.67232,0.00036,10.71283]
[1777924713531,34.09,80033.58,0.02,-0.67506,0.00036,10.66787]
[1777924718566,34.09,80029.06,0.02,-0.67668,0.00036,10.64535]
[1777924723600,34.08,80029.42,0.02,-0.67657,0.00036,10.64697]
[1777924728636,34.08,80031.45,0.02,-0.67586,0.00036,10.65687]
[1777924733675,34.08,80027.64,0.02,-0.67722,0.00036,10.6378]
[1777924738709,34.08,80030.9,0.02,-0.67607,0.00036,10.6539]
[1777924743747,34.08,80034.26,0.02,-0.67488,0.00036,10.67035]
[1777924748781,34.07,80036.95,0.02,-0.67394,0.00036,10.68337]
[1777924750797,34.07,80043.77,0.02,-0.67151,0.00036,10.71657]
[1777924752810,34.07,80028.72,0.02,-0.67688,0.00036,10.64266]
[1777924754825,34.07,80022.64,0.02,-0.67904,0.00035,10.6123]
[1777924759861,34.07,80030.56,0.02,-0.67623,0.00036,10.65174]
[1777924764894,34.07,80027.8,0.02,-0.67722,0.00036,10.6379]
[1777924767916,34.07,80019.39,0.02,-0.6802,0.00035,10.59571]
[1777924772950,34.07,80019.52,0.02,-0.68029,0.00035,10.58725]
[1777924777986,34.06,80020.72,0.02,-0.67988,0.00035,10.59308]
[1777924783021,34.06,80012.47,0.02,-0.68281,0.00035,10.551]
[1777924785039,34.06,80010.29,0.02,-0.68358,0.00035,10.53983]
[1777924786046,34.06,80002.17,0.02,-0.68644,0.00035,10.49794]
[1777924787050,34.06,79997.07,0.02,-0.68823,0.00035,10.4714]
[1777924789064,34.06,79997.14,0.02,-0.68821,0.00035,10.47172]
[1777924791078,34.06,80001.05,0.02,-0.68685,0.00035,10.49197]
[1777924793092,34.06,80006.78,0.02,-0.68484,0.00035,10.52153]
[1777924798127,34.05,80009.01,0.02,-0.68407,0.00035,10.53281]
[1777924803174,34.05,79989.7,0.02,-0.69087,0.00035,10.43189]
[1777924804182,34.05,79967.37,0.02,-0.69863,0.00035,10.31186]
[1777924805203,34.05,79965.58,0.02,-0.69926,0.00035,10.30203]
[1777924810232,34.04,79959.92,0.02,-0.70123,0.00034,10.27064]
[1777924811235,34.04,79954.18,0.02,-0.70321,0.00034,10.23885]
[1777924814254,34.04,79950.9,0.02,-0.70433,0.00034,10.22057]
[1777924819289,34.05,79951.79,0.02,-0.70402,0.00034,10.22571]
[1777924824326,34.05,79952.99,0.02,-0.70359,0.00034,10.23256]
[1777924828353,34.05,79958.23,0.02,-0.70179,0.00034,10.26169]
[1777924833388,34.05,79956.69,0.02,-0.70245,0.00034,10.24399]
[1777924838426,34.05,79956.05,0.02,-0.70266,0.00034,10.24053]
[1777924839434,34.05,79947.95,0.02,-0.70545,0.00034,10.1954]
[1777924840439,34.05,79944.06,0.02,-0.70678,0.00034,10.17357]
[1777924845474,34.05,79947.6,0.02,-0.70556,0.00034,10.1935]
[1777924848494,34.05,79954.36,0.02,-0.70324,0.00034,10.2312]
[1777924851516,34.05,79958.15,0.02,-0.70194,0.00034,10.2521]
[1777924856551,34.05,79955.49,0.02,-0.70287,0.00034,10.23715]
[1777924858565,34.05,79948.55,0.02,-0.70526,0.00034,10.19845]
[1777924862596,34.05,79956.44,0.02,-0.70255,0.00034,10.24235]
[1777924867628,34.04,79955.53,0.02,-0.70287,0.00034,10.23717]
[1777924872662,34.04,79955.05,0.02,-0.70305,0.00034,10.23431]
[1777924877699,34.04,79955.42,0.02,-0.70293,0.00034,10.2362]
[1777924882733,34.04,79955.7,0.02,-0.70285,0.00034,10.23759]
[1777924887768,34.04,79956.12,0.02,-0.70269,0.00034,10.24008]
[1777924892803,34.04,79971.77,0.02,-0.6974,0.00035,10.31696]
[1777924895824,34.04,79958.9,0.02,-0.70185,0.00034,10.24652]
[1777924896831,34.04,79953.69,0.02,-0.70364,0.00034,10.21769]
[1777924901867,34.05,79952.9,0.02,-0.7039,0.00034,10.21355]
[1777924906902,34.05,79952.5,0.02,-0.70402,0.00034,10.21155]
[1777924911936,34.05,79951.98,0.02,-0.70418,0.00034,10.20889]
[1777924916971,34.05,79951.8,0.02,-0.70423,0.00034,10.20814]
[1777924922006,34.06,79943.9,0.02,-0.70692,0.00034,10.1641]
[1777924927041,34.06,79941.09,0.02,-0.70788,0.00034,10.14837]
[1777924931068,34.06,79933.8,0.02,-0.71035,0.00034,10.10713]
[1777924936106,34.06,79929.85,0.02,-0.71168,0.00034,10.0848]
[1777924941141,34.06,79933.01,0.02,-0.7106,0.00034,10.10307]
[1777924947184,34.07,79930.52,0.02,-0.71143,0.00034,10.08912]
[1777924952218,34.07,79928.7,0.02,-0.71217,0.00034,10.06958]
[1777924957252,34.07,79930.31,0.02,-0.71162,0.00034,10.07888]
[1777924962287,34.07,79929.0,0.02,-0.71206,0.00034,10.07145]
[1777924963298,34.07,79922.76,0.02,-0.71418,0.00034,10.03552]
[1777924965309,34.07,79922.27,0.02,-0.71434,0.00034,10.03265]
[1777924970344,34.07,79920.65,0.02,-0.71489,0.00034,10.02331]
[1777924975380,34.07,79920.73,0.02,-0.71485,0.00034,10.02401]
[1777924980415,34.07,79921.43,0.02,-0.71461,0.00034,10.02811]
[1777924985449,34.07,79915.81,0.02,-0.7165,0.00034,9.99564]
[1777924990484,34.08,79915.23,0.02,-0.71668,0.00034,9.99253]
[1777924995519,34.08,79914.72,0.02,-0.71683,0.00034,9.98982]
[1777924996526,34.08,79922.56,0.02,-0.71419,0.00034,10.03528]
[1777924997534,34.08,79922.54,0.02,-0.71419,0.00034,10.03518]
[1777925002568,34.08,79922.91,0.02,-0.71406,0.00034,10.0374]
[1777925007603,34.08,79922.76,0.02,-0.71411,0.00034,10.03663]
[1777925012638,34.08,79925.19,0.02,-0.71342,0.00034,10.04142]
[1777925017673,34.08,79924.54,0.02,-0.71364,0.00034,10.03776]
[1777925021701,34.08,79939.55,0.02,-0.70853,0.00034,10.12354]
[1777925022708,34.08,79941.91,0.02,-0.70772,0.00034,10.13689]
[1777925027743,34.08,79945.38,0.02,-0.70654,0.00034,10.15622]
[1777925032778,34.08,79942.93,0.02,-0.7074,0.00034,10.14215]
[1777925037813,34.08,79942.12,0.02,-0.70767,0.00034,10.13764]
[1777925042848,34.08,79940.7,0.02,-0.70816,0.00034,10.12968]
[1777925047885,34.08,79937.47,0.02,-0.70926,0.00034,10.11143]
[1777925051911,34.08,79925.75,0.02,-0.71323,0.00034,10.04462]
[1777925054934,34.08,79938.62,0.02,-0.70885,0.00034,10.11814]
[1777925060715,34.08,79938.99,0.02,-0.70873,0.00034,10.12018]
[1777925066011,34.08,79936.97,0.02,-0.70943,0.00034,10.10857]
[1777925071046,34.08,79936.06,0.02,-0.70988,0.00034,10.09403]
[1777925073060,34.08,79930.67,0.02,-0.71171,0.00034,10.0633]
[1777925078095,34.08,79928.58,0.02,-0.71242,0.00034,10.05136]
[1777925084136,34.08,79925.99,0.02,-0.71329,0.00034,10.03663]
[1777925089174,34.08,79924.31,0.02,-0.71385,0.00034,10.02717]
[1777925093199,34.08,79934.33,0.02,-0.71045,0.00034,10.0845]
[1777925096221,34.08,79944.27,0.02,-0.70706,0.00034,10.14063]
[1777925100259,34.08,79951.9,0.02,-0.70446,0.00034,10.18312]
[1777925102272,34.08,79959.75,0.02,-0.70176,0.00035,10.22663]
[1777925103276,34.08,79952.61,0.02,-0.70422,0.00034,10.18709]
[1777925104294,34.08,79949.38,0.02,-0.70533,0.00034,10.16908]
[1777925110334,34.08,79951.17,0.02,-0.70471,0.00034,10.17904]
[1777925112363,34.08,79945.16,0.02,-0.70677,0.00034,10.1454]
[1777925117391,34.08,79946.88,0.02,-0.70618,0.00034,10.1552]
[1777925122422,34.08,79948.66,0.02,-0.70557,0.00034,10.16513]
[1777925127457,34.08,79947.83,0.02,-0.70586,0.00034,10.16041]
[1777925132492,34.08,79947.27,0.02,-0.70619,0.00034,10.14799]
[1777925136520,34.08,79941.94,0.02,-0.70801,0.00034,10.11801]
[1777925142562,34.07,79940.61,0.02,-0.70848,0.00034,10.11022]
[1777925147597,34.07,79940.34,0.02,-0.70859,0.00034,10.1085]
[1777925152631,34.07,79941.22,0.02,-0.7083,0.00034,10.11328]
[1777925157667,34.07,79941.58,0.02,-0.70819,0.00034,10.11515]
[1777925162702,34.07,79940.19,0.02,-0.70867,0.00034,10.10718]
[1777925167737,34.07,79938.75,0.02,-0.70917,0.00034,10.09893]
[1777925174786,34.07,79939.14,0.02,-0.70904,0.00034,10.10107]
[1777925179822,34.07,79939.8,0.02,-0.70881,0.00034,10.10476]
[1777925180827,34.07,79947.81,0.02,-0.70607,0.00034,10.14989]
[1777925181835,34.07,79956.54,0.02,-0.70307,0.00034,10.19859]
[1777925182842,34.07,79957.25,0.02,-0.70282,0.00034,10.2025]
[1777925187877,34.06,79956.33,0.02,-0.70315,0.00034,10.19727]
[1777925192911,34.06,79955.71,0.02,-0.7035,0.00034,10.18448]
[1777925197947,34.06,79958.12,0.02,-0.70268,0.00035,10.19772]
[1777925202983,34.06,79957.57,0.02,-0.70288,0.00035,10.1945]
[1777925208019,34.06,79966.42,0.02,-0.69983,0.00035,10.24308]
[1777925213054,34.05,79966.75,0.02,-0.69974,0.00035,10.24454]
[1777925216076,34.05,79982.53,0.02,-0.69425,0.00035,10.32994]
[1777925217083,34.05,79987.37,0.02,-0.69256,0.00035,10.35583]
[1777925222155,34.05,79992.34,0.02,-0.69081,0.00035,10.38224]
[1777925224153,34.05,79987.03,0.02,-0.69267,0.00035,10.3541]
[1777925229188,34.05,79986.87,0.02,-0.69271,0.00035,10.35342]
[1777925234223,34.06,79989.69,0.02,-0.69171,0.00035,10.36863]
[1777925239258,34.06,79991.47,0.02,-0.69107,0.00035,10.37828]
[1777925244293,34.06,79995.35,0.02,-0.68969,0.00035,10.39895]
[1777925249328,34.07,79993.99,0.02,-0.69016,0.00035,10.39197]
[1777925254362,34.07,79995.19,0.02,-0.68985,0.00035,10.38938]
[1777925259398,34.07,79998.46,0.02,-0.68869,0.00035,10.40671]
[1777925264435,34.07,79999.67,0.02,-0.68825,0.00035,10.4132]
[1777925269469,34.07,79999.87,0.02,-0.68817,0.00035,10.4144]
[1777925274504,34.08,80006.64,0.02,-0.68577,0.00035,10.44969]
[1777925279539,34.08,80002.53,0.02,-0.68722,0.00035,10.42837]
[1777925284573,34.08,80000.97,0.02,-0.68777,0.00035,10.42032]
[1777925289614,34.08,79999.02,0.02,-0.68845,0.00035,10.41023]
[1777925294646,34.08,79988.83,0.02,-0.69202,0.00035,10.35662]
[1777925295654,34.08,79988.19,0.02,-0.69224,0.00035,10.35327]
[1777925299681,34.08,79980.75,0.02,-0.69485,0.00035,10.31356]
[1777925304717,34.08,79971.62,0.02,-0.69803,0.00035,10.26426]
[1777925306731,34.08,79965.33,0.02,-0.70021,0.00035,10.22999]
[1777925310759,34.08,79960.12,0.02,-0.70199,0.00035,10.20153]
[1777925315795,34.09,79957.59,0.02,-0.70299,0.00035,10.17853]
[1777925320829,34.09,79959.89,0.02,-0.70218,0.00035,10.19147]
[1777925325864,34.09,79961.69,0.02,-0.70154,0.00035,10.20162]
[1777925330898,34.09,79960.63,0.02,-0.7019,0.00035,10.19597]
[1777925335933,34.1,79960.73,0.02,-0.70185,0.00035,10.19667]
[1777925340970,34.1,79970.18,0.02,-0.69857,0.00035,10.24858]
[1777925341977,34.1,79972.07,0.02,-0.69791,0.00035,10.25885]
[1777925347013,34.1,79975.26,0.02,-0.6968,0.00035,10.2761]
[1777925352047,34.1,79976.02,0.02,-0.69654,0.00035,10.28019]
[1777925362122,34.1,79977.82,0.02,-0.69591,0.00035,10.28993]
[1777925367151,34.1,79982.39,0.02,-0.69432,0.00035,10.31447]
[1777925373196,34.1,79983.32,0.02,-0.69412,0.00035,10.31027]
[1777925379238,34.1,79984.51,0.02,-0.6937,0.00035,10.31665]
[1777925384274,34.1,79984.64,0.02,-0.69365,0.00035,10.31737]
[1777925389309,34.1,79983.99,0.02,-0.69388,0.00035,10.31394]
[1777925394344,34.1,79985.33,0.02,-0.69341,0.00035,10.32115]
[1777925397365,34.1,79998.25,0.02,-0.68887,0.00035,10.38944]
[1777925403109,34.1,80002.75,0.02,-0.68728,0.00035,10.41295]
[1777925408442,34.1,80001.06,0.02,-0.68786,0.00035,10.40429]
[1777925413477,34.1,80000.39,0.02,-0.68809,0.00035,10.40088]
[1777925418512,34.1,80000.73,0.02,-0.68797,0.00035,10.4027]
[1777925423550,34.1,79997.07,0.02,-0.68926,0.00035,10.38361]
[1777925429592,34.1,79997.23,0.02,-0.68919,0.00035,10.38461]
[1777925435631,34.11,79996.57,0.02,-0.68954,0.00035,10.37216]
[1777925440666,34.11,79996.07,0.02,-0.68971,0.00035,10.36966]
[1777925445702,34.11,79995.79,0.02,-0.6898,0.00035,10.36831]
[1777925448724,34.11,79990.46,0.02,-0.69167,0.00035,10.34026]
[1777925453757,34.11,79994.39,0.02,-0.69027,0.00035,10.36121]
[1777925458792,34.12,79994.4,0.02,-0.69026,0.00035,10.36139]
[1777925463835,34.12,79993.8,0.02,-0.69046,0.00035,10.35837]
[1777925465844,34.12,80002.6,0.02,-0.68735,0.00035,10.40446]
[1777925471885,34.12,80001.54,0.02,-0.68774,0.00035,10.39886]
[1777925476922,34.12,79999.23,0.02,-0.68855,0.00035,10.38675]
[1777925481963,34.12,79996.57,0.02,-0.68949,0.00035,10.3728]
[1777925488012,34.11,79996.77,0.02,-0.68942,0.00035,10.37382]
[1777925493039,34.11,79997.1,0.02,-0.68944,0.00035,10.36635]
[1777925498075,34.11,79997.61,0.02,-0.68926,0.00035,10.36899]
[1777925503110,34.11,79998.36,0.02,-0.689,0.00035,10.37288]
[1777925508145,34.11,79996.83,0.02,-0.68954,0.00035,10.36481]
[1777925513180,34.11,79998.86,0.02,-0.68883,0.00035,10.37532]
[1777925519222,34.11,79998.48,0.02,-0.68898,0.00035,10.37313]
[1777925524257,34.11,79998.14,0.02,-0.68912,0.00035,10.37116]
[1777925529291,34.1,79995.39,0.02,-0.6901,0.00035,10.35655]
[1777925534327,34.1,79995.24,0.02,-0.69016,0.00035,10.35563]
[1777925539362,34.1,79995.21,0.02,-0.69018,0.00035,10.35535]
[1777925545419,34.1,79995.65,0.02,-0.69003,0.00035,10.3575]
[1777925550439,34.1,79995.44,0.02,-0.69012,0.00035,10.35623]
[1777925556481,34.09,79994.79,0.02,-0.69049,0.00035,10.34349]
[1777925561517,34.09,79996.8,0.02,-0.68979,0.00035,10.3539]
[1777925566551,34.09,79996.58,0.02,-0.68988,0.00035,10.35258]
[1777925571586,34.09,79996.76,0.02,-0.68982,0.00035,10.3535]
[1777925576621,34.09,79997.0,0.02,-0.68973,0.00035,10.35473]
[1777925580649,34.09,80006.0,0.02,-0.68656,0.00035,10.40163]
[1777925581656,34.09,80015.31,0.02,-0.68326,0.00036,10.44947]
[1777925586691,34.08,80012.66,0.02,-0.68423,0.00036,10.43549]
[1777925591726,34.08,80012.15,0.02,-0.68444,0.00036,10.43245]
[1777925594448,34.07,80006.26,0.02,-0.68654,0.00035,10.40187]
[1777925595755,34.07,80003.25,0.02,-0.68762,0.00035,10.38612]
[1777925601796,34.07,80003.73,0.02,-0.68747,0.00035,10.38832]
[1777925608845,34.06,80005.36,0.02,-0.68692,0.00035,10.39638]
[1777925611867,34.06,80009.64,0.02,-0.68553,0.00036,10.40938]
[1777925615894,34.06,80017.17,0.02,-0.68285,0.00036,10.44798]
[1777925620930,34.06,80016.24,0.02,-0.68319,0.00036,10.44307]
[1777925625965,34.06,80016.88,0.02,-0.68298,0.00036,10.44619]
[1777925630999,34.05,80014.86,0.02,-0.68372,0.00036,10.43557]
[1777925636036,34.05,80015.03,0.02,-0.68367,0.00036,10.43621]
[1777925641070,34.05,80018.38,0.02,-0.68249,0.00036,10.45317]
[1777925643083,34.05,80028.17,0.02,-0.67899,0.00036,10.50263]
[1777925648119,34.04,80028.88,0.02,-0.67876,0.00036,10.50586]
[1777925653154,34.04,80030.83,0.02,-0.67808,0.00036,10.51541]
[1777925658188,34.04,80048.96,0.02,-0.67155,0.00036,10.60459]
[1777925659195,34.03,80055.86,0.02,-0.66905,0.00036,10.63782]
[1777925663232,34.03,80058.63,0.02,-0.66806,0.00036,10.65084]
[1777925664270,34.03,80069.03,0.02,-0.66427,0.00037,10.69997]
[1777925665253,34.03,80082.24,0.02,-0.65944,0.00037,10.76098]
[1777925666274,34.03,80067.29,0.02,-0.66492,0.00036,10.69175]
[1777925671312,34.03,80067.64,0.02,-0.66491,0.00037,10.68428]
[1777925676344,34.03,80066.82,0.02,-0.66521,0.00037,10.68045]
[1777925682386,34.03,80071.16,0.02,-0.66362,0.00037,10.70077]
[1777925686413,34.03,80078.97,0.02,-0.66076,0.00037,10.73692]
[1777925687421,34.03,80087.6,0.02,-0.65759,0.00037,10.77624]
[1777925688427,34.02,80086.84,0.02,-0.65792,0.00037,10.77221]
[1777925693464,34.01,80086.61,0.02,-0.65805,0.00037,10.77061]
[1777925698498,34.0,80085.25,0.02,-0.65856,0.00037,10.76427]
[1777925703533,34.0,80082.38,0.02,-0.65963,0.00037,10.75108]
[1777925708568,34.0,80078.87,0.02,-0.66093,0.00037,10.73491]
[1777925713603,34.0,80080.03,0.02,-0.66052,0.00037,10.73999]
[1777925718637,33.99,80078.75,0.02,-0.66101,0.00037,10.73387]
[1777925723673,33.99,80078.39,0.02,-0.66116,0.00037,10.73199]
[1777925728707,33.98,80077.55,0.02,-0.66149,0.00037,10.72788]
[1777925733743,33.98,80077.31,0.02,-0.66171,0.00037,10.71754]
[1777925738778,33.98,80077.72,0.02,-0.66157,0.00037,10.71923]
[1777925742818,33.97,80095.01,0.02,-0.65521,0.00037,10.79772]
[1777925743816,33.96,80082.42,0.02,-0.65991,0.00037,10.74008]
[1777925745519,33.96,80070.67,0.02,-0.66423,0.00037,10.68559]
[1777925750866,33.96,80068.79,0.02,-0.66493,0.00037,10.67665]
[1777925756908,33.96,80069.35,0.02,-0.66473,0.00037,10.67922]
[1777925761943,33.96,80066.0,0.02,-0.66595,0.00037,10.6634]
[1777925768994,33.96,80066.38,0.02,-0.66581,0.00037,10.66522]
[1777925774028,33.95,80068.76,0.02,-0.66497,0.00037,10.67613]
[1777925779062,33.95,80072.24,0.02,-0.66372,0.00037,10.69214]
[1777925784098,33.95,80071.15,0.02,-0.66413,0.00037,10.68693]
[1777925789133,33.94,80072.13,0.02,-0.66378,0.00037,10.69141]
[1777925794168,33.94,80072.59,0.02,-0.66374,0.00037,10.68431]
[1777925799204,33.94,80072.8,0.02,-0.66368,0.00037,10.68508]
[1777925800210,33.93,80080.87,0.02,-0.66072,0.00037,10.72249]
[1777925805245,33.93,80081.85,0.02,-0.66037,0.00037,10.72682]
[1777925810279,33.93,80081.61,0.02,-0.66047,0.00037,10.72552]
[1777925815315,33.92,80082.26,0.02,-0.66025,0.00037,10.72833]
[1777925818336,33.91,80089.52,0.02,-0.65765,0.00037,10.76046]
[1777925823371,33.89,80094.68,0.02,-0.65582,0.00037,10.78287]
[1777925828406,33.88,80092.45,0.02,-0.65667,0.00037,10.77252]
[1777925833443,33.88,80096.39,0.02,-0.65523,0.00037,10.78992]
[1777925836463,33.87,80102.1,0.02,-0.65313,0.00037,10.81517]
[1777925838478,33.87,80108.71,0.02,-0.65067,0.00037,10.84416]
[1777925843513,33.87,80104.8,0.02,-0.65214,0.00037,10.82687]
[1777925846534,33.87,80094.1,0.02,-0.65613,0.00037,10.77912]
[1777925847540,33.87,80089.64,0.02,-0.65778,0.00037,10.75893]
[1777925852583,33.87,80092.01,0.02,-0.65702,0.00037,10.76068]
[1777925857611,33.87,80092.09,0.02,-0.65699,0.00037,10.761]
[1777925862646,33.87,80092.17,0.02,-0.65697,0.00037,10.76131]
[1777925867683,33.86,80092.21,0.02,-0.65696,0.00037,10.76142]
[1777925872715,33.86,80092.56,0.02,-0.65683,0.00037,10.76293]
[1777925877751,33.86,80096.51,0.02,-0.65537,0.00037,10.78062]
[1777925882787,33.86,80100.43,0.02,-0.65393,0.00037,10.79795]
[1777925884807,33.86,80106.78,0.02,-0.65157,0.00037,10.82596]
[1777925886535,33.86,80095.94,0.02,-0.65561,0.00037,10.77776]
[1777925889835,33.85,80087.41,0.02,-0.65878,0.00037,10.73903]
[1777925890842,33.85,80069.66,0.02,-0.66534,0.00037,10.65647]
[1777925891851,33.85,80067.88,0.02,-0.66599,0.00037,10.64805]
[1777925896887,33.85,80069.38,0.02,-0.66543,0.00037,10.65524]
[1777925900915,33.85,80074.98,0.02,-0.66337,0.00037,10.68162]
[1777925906675,33.85,80075.58,0.02,-0.66315,0.00037,10.68436]
[1777925911992,33.85,80075.71,0.02,-0.66322,0.00037,10.67596]
[1777925912999,33.85,80069.15,0.02,-0.66564,0.00037,10.64503]
[1777925918033,33.85,80064.24,0.02,-0.66746,0.00037,10.62148]
[1777925923069,33.85,80067.67,0.02,-0.66621,0.00037,10.63761]
[1777925928105,33.84,80067.89,0.02,-0.66615,0.00037,10.63848]
[1777925930119,33.84,80046.19,0.02,-0.6741,0.00036,10.53325]
[1777925931127,33.84,80038.37,0.02,-0.67695,0.00036,10.49436]
[1777925935154,33.84,80030.61,0.02,-0.67977,0.00036,10.45518]
[1777925936160,33.84,80024.9,0.02,-0.68183,0.00036,10.42603]
[1777925941196,33.83,80024.99,0.02,-0.68182,0.00036,10.42618]
[1777925944216,33.83,80012.78,0.02,-0.68623,0.00036,10.36293]
[1777925950259,33.83,80012.39,0.02,-0.68638,0.00036,10.36078]
[1777925954294,33.83,80004.59,0.02,-0.68918,0.00036,10.31971]
[1777925955299,33.83,79975.97,0.02,-0.69933,0.00035,10.16537]
[1777925957313,33.83,79969.82,0.02,-0.7015,0.00035,10.13127]
[1777925962349,33.83,79971.94,0.02,-0.70076,0.00035,10.14305]
[1777925967384,33.83,79970.78,0.02,-0.70116,0.00035,10.13674]
[1777925973440,33.83,79970.7,0.02,-0.70131,0.00035,10.12717]
[1777925974439,33.83,79956.87,0.02,-0.70615,0.00035,10.04978]
[1777925975448,33.83,79946.5,0.02,-0.70976,0.00035,9.9909]
[1777925978468,33.84,79940.44,0.02,-0.7118,0.00035,9.95692]
[1777925983502,33.84,79940.36,0.02,-0.71181,0.00035,9.95678]
[1777925988537,33.85,79931.07,0.02,-0.71497,0.00034,9.90369]
[1777925993575,33.86,79929.88,0.02,-0.7153,0.00034,9.89817]
[1777925994580,33.87,79912.39,0.02,-0.72126,0.00034,9.79562]
[1777925999615,33.87,79915.76,0.02,-0.72008,0.00034,9.81602]
[1777926004649,33.88,79907.04,0.02,-0.72299,0.00034,9.76518]
[1777926009685,33.88,79905.55,0.02,-0.72348,0.00034,9.75643]
[1777926014725,33.88,79905.0,0.02,-0.72369,0.00034,9.75281]
[1777926019754,33.88,79906.19,0.02,-0.72329,0.00034,9.75981]
[1777926024791,33.88,79905.15,0.02,-0.72365,0.00034,9.75353]
[1777926029824,33.88,79904.71,0.02,-0.7238,0.00034,9.75082]
[1777926034859,33.88,79903.2,0.02,-0.72446,0.00034,9.73224]
[1777926039893,33.88,79902.84,0.02,-0.72458,0.00034,9.73007]
[1777926044930,33.88,79903.64,0.02,-0.72431,0.00034,9.73486]
[1777926049964,33.88,79904.44,0.02,-0.72404,0.00034,9.73966]
[1777926052987,33.88,79910.11,0.02,-0.72212,0.00034,9.77352]
[1777926058020,33.88,79913.11,0.02,-0.7211,0.00034,9.79131]
[1777926063057,33.88,79911.99,0.02,-0.72149,0.00034,9.78456]
[1777926065069,33.88,79906.7,0.02,-0.72329,0.00034,9.75299]
[1777926067845,33.88,79903.85,0.02,-0.72425,0.00034,9.73599]
[1777926070105,33.88,79898.59,0.02,-0.72602,0.00034,9.70443]
[1777926072130,33.88,79888.61,0.02,-0.72938,0.00034,9.64392]
[1777926073126,33.88,79882.22,0.02,-0.73152,0.00033,9.60484]
[1777926074135,33.88,79876.55,0.02,-0.73342,0.00033,9.56992]
[1777926079170,33.87,79878.71,0.02,-0.73273,0.00033,9.5827]
[1777926084205,33.86,79880.17,0.02,-0.73228,0.00033,9.59093]
[1777926089240,33.82,79883.56,0.02,-0.73139,0.00033,9.60746]
[1777926092261,33.8,79891.41,0.02,-0.72904,0.00034,9.64339]
[1777926097296,33.8,79891.39,0.02,-0.72906,0.00034,9.64308]
[1777926100316,33.8,79903.44,0.02,-0.725,0.00034,9.71593]
[1777926105352,33.79,79910.57,0.02,-0.72261,0.00034,9.75814]
[1777926110388,33.79,79910.2,0.02,-0.72278,0.00034,9.75524]
[1777926115425,33.78,79911.06,0.02,-0.72253,0.00034,9.75967]
[1777926121465,33.76,79911.47,0.02,-0.72253,0.00034,9.7597]
[1777926124486,33.75,79916.65,0.02,-0.72077,0.00034,9.79034]
[1777926129522,33.75,79915.09,0.02,-0.72133,0.00034,9.78064]
[1777926134555,33.74,79914.57,0.02,-0.72153,0.00034,9.7771]
[1777926139594,33.74,79921.99,0.02,-0.71902,0.00034,9.8207]
[1777926141607,33.74,79932.5,0.02,-0.71542,0.00035,9.88229]
[1777926145635,33.73,79938.33,0.02,-0.71344,0.00035,9.91574]
[1777926147649,33.73,79943.85,0.02,-0.71154,0.00035,9.94746]
[1777926151678,33.72,79947.91,0.02,-0.71029,0.00035,9.96103]
[1777926156711,33.72,79948.32,0.02,-0.71018,0.00035,9.96285]
[1777926161747,33.71,79949.12,0.02,-0.70992,0.00035,9.9671]
[1777926166782,33.71,79948.37,0.02,-0.71021,0.00035,9.96234]
[1777926171822,33.71,79948.69,0.02,-0.71012,0.00035,9.96381]
[1777926174841,33.7,79957.18,0.02,-0.70717,0.00035,10.01214]
[1777926179877,33.7,79959.38,0.02,-0.70642,0.00035,10.02434]
[1777926182898,33.7,79954.2,0.02,-0.70824,0.00035,9.99469]
[1777926185918,33.69,79944.21,0.02,-0.71175,0.00035,9.93696]
[1777926190954,33.69,79944.13,0.02,-0.71181,0.00035,9.936]
[1777926195989,33.68,79943.61,0.02,-0.71202,0.00035,9.93249]
[1777926201027,33.68,79939.19,0.02,-0.71359,0.00035,9.90631]
[1777926206061,33.67,79930.43,0.02,-0.71664,0.00035,9.85467]
[1777926208075,33.67,79926.99,0.02,-0.71783,0.00034,9.83429]
[1777926213112,33.67,79927.4,0.02,-0.71785,0.00034,9.82701]
[1777926218147,33.67,79930.58,0.02,-0.71677,0.00035,9.84552]
[1777926223178,33.67,79930.79,0.02,-0.7167,0.00035,9.84662]
[1777926228223,33.67,79936.23,0.02,-0.71483,0.00035,9.87837]
[1777926230230,33.66,79942.13,0.02,-0.71279,0.00035,9.91263]
[1777926235265,33.66,79941.89,0.02,-0.7129,0.00035,9.91081]
[1777926240302,33.65,79940.99,0.02,-0.71325,0.00035,9.90497]
[1777926243321,33.65,79947.03,0.02,-0.71116,0.00035,9.93965]
[1777926249142,33.64,79950.93,0.02,-0.70986,0.00035,9.96124]
[1777926254399,33.63,79951.26,0.02,-0.7098,0.00035,9.96224]
[1777926256412,33.63,79964.12,0.02,-0.7053,0.00035,10.0353]
[1777926259221,33.62,79930.35,0.02,-0.71712,0.00035,9.83966]
[1777926259433,33.62,79930.35,0.02,-0.71712,0.00035,9.83954]
[1777926264468,33.62,79924.88,0.02,-0.71904,0.00034,9.80664]
[1777926269503,33.61,79921.57,0.02,-0.72021,0.00034,9.78647]
[1777926274538,33.61,79922.56,0.02,-0.72004,0.00034,9.78241]
[1777926278565,33.6,79928.46,0.02,-0.71804,0.00035,9.81684]
[1777926283601,33.59,79931.29,0.02,-0.71712,0.00035,9.83264]
[1777926285614,33.59,79941.22,0.02,-0.71369,0.00035,9.89061]
[1777926290651,33.58,79941.21,0.02,-0.71375,0.00035,9.88968]
[1777926295685,33.57,79940.43,0.02,-0.71405,0.00035,9.88456]
[1777926300720,33.57,79942.36,0.02,-0.71342,0.00035,9.89526]
[1777926306762,33.56,79942.58,0.02,-0.71338,0.00035,9.89581]
[1777926308776,33.56,79958.05,0.02,-0.70798,0.00035,9.98505]
[1777926309785,33.56,79980.1,0.02,-0.70017,0.00036,10.10946]
[1777926314820,33.55,79975.15,0.02,-0.70196,0.00036,10.08138]
[1777926319858,33.55,79975.01,0.02,-0.70204,0.00036,10.08026]
[1777926324893,33.54,79974.9,0.02,-0.70209,0.00036,10.07936]
[1777926328923,33.54,79982.34,0.02,-0.69946,0.00036,10.12057]
[1777926331941,33.54,79986.97,0.02,-0.69797,0.00036,10.13654]
[1777926336981,33.53,79980.43,0.02,-0.70033,0.00036,10.09991]
[1777926342016,33.53,79980.46,0.02,-0.70033,0.00036,10.09981]
[1777926347051,33.52,79979.46,0.02,-0.70071,0.00036,10.0939]
[1777926352086,33.52,79979.58,0.02,-0.70069,0.00036,10.09427]
[1777926358128,33.52,79979.59,0.02,-0.7007,0.00036,10.09401]
[1777926363163,33.51,79981.42,0.02,-0.70007,0.00036,10.10398]
[1777926368198,33.51,79985.76,0.02,-0.69854,0.00036,10.12777]
[1777926373233,33.51,79986.59,0.02,-0.69826,0.00036,10.1321]
[1777926378269,33.5,79987.36,0.02,-0.698,0.00036,10.13608]
[1777926384310,33.5,79986.44,0.02,-0.69834,0.00036,10.13076]
[1777926388339,33.5,79993.55,0.02,-0.6958,0.00036,10.16981]
[1777926391362,33.5,80002.1,0.02,-0.69286,0.00036,10.20699]
[1777926393376,33.5,80000.48,0.02,-0.69345,0.00036,10.19806]
[1777926394384,33.5,79993.26,0.02,-0.69606,0.00036,10.15862]
[1777926396398,33.5,79991.67,0.02,-0.69663,0.00036,10.14986]
[1777926401432,33.5,79993.86,0.02,-0.69585,0.00036,10.16177]
[1777926406468,33.49,79994.06,0.02,-0.69579,0.00036,10.1627]
[1777926411513,33.49,79994.15,0.02,-0.69577,0.00036,10.16301]
[1777926416538,33.49,79994.66,0.02,-0.6956,0.00036,10.16554]
[1777926420353,33.49,79987.23,0.02,-0.69828,0.00036,10.12449]
[1777926420566,33.49,79987.23,0.02,-0.69828,0.00036,10.12447]
[1777926421573,33.49,79981.38,0.02,-0.70038,0.00036,10.09198]
[1777926422580,33.49,79976.08,0.02,-0.70227,0.00036,10.06231]
[1777926427615,33.48,79978.02,0.02,-0.70158,0.00036,10.0731]
[1777926432650,33.48,79978.73,0.02,-0.70133,0.00036,10.07708]
[1777926436678,33.49,79973.4,0.02,-0.70322,0.00036,10.04719]
[1777926442721,33.48,79976.98,0.02,-0.70195,0.00036,10.06725]
[1777926448762,33.48,79982.75,0.02,-0.69992,0.00036,10.09918]
[1777926454805,33.48,79981.45,0.02,-0.70054,0.00036,10.08227]
[1777926459840,33.47,79980.71,0.02,-0.70082,0.00036,10.07791]
[1777926464874,33.47,79981.36,0.02,-0.7006,0.00036,10.08133]
[1777926469911,33.47,79983.13,0.02,-0.69997,0.00036,10.09107]
[1777926474945,33.47,79978.83,0.02,-0.70151,0.00036,10.06697]
[1777926476959,33.47,79972.74,0.02,-0.70369,0.00036,10.03266]
[1777926481994,33.47,79973.87,0.02,-0.70328,0.00036,10.03907]
[1777926488036,33.47,79974.69,0.02,-0.70299,0.00036,10.04374]
[1777926493072,33.47,79975.95,0.02,-0.70254,0.00036,10.05087]
[1777926498107,33.47,79977.28,0.02,-0.70206,0.00036,10.05839]
[1777926503142,33.47,79978.33,0.02,-0.70168,0.00036,10.06429]
[1777926509184,33.47,79979.28,0.02,-0.70135,0.00036,10.06957]
[1777926511198,33.47,79983.59,0.02,-0.69994,0.00036,10.08426]
[1777926516232,33.47,79984.04,0.02,-0.69979,0.00036,10.08663]
[1777926521269,33.47,79981.57,0.02,-0.70069,0.00036,10.07267]
[1777926526305,33.46,79983.67,0.02,-0.69995,0.00036,10.0842]
[1777926531338,33.46,79982.83,0.02,-0.70027,0.00036,10.07927]
[1777926536372,33.46,79986.07,0.02,-0.69912,0.00036,10.09705]
[1777926538386,33.46,79991.24,0.02,-0.69727,0.00036,10.12555]
[1777926543422,33.45,79991.27,0.02,-0.69729,0.00036,10.12533]
[1777926548458,33.45,79990.84,0.02,-0.69747,0.00036,10.12259]
[1777926553494,33.44,79990.65,0.02,-0.69755,0.00036,10.1213]
[1777926556514,33.44,79996.3,0.02,-0.69552,0.00036,10.15228]
[1777926562555,33.44,79997.26,0.02,-0.69519,0.00036,10.1574]
[1777926566584,33.44,79980.7,0.02,-0.70115,0.00036,10.06552]
[1777926567591,33.44,79981.49,0.02,-0.70087,0.00036,10.06991]
[1777926572626,33.44,79983.19,0.02,-0.70041,0.00036,10.06984]
[1777926577661,33.44,79979.54,0.02,-0.70172,0.00036,10.0494]
[1777926582695,33.44,79980.72,0.02,-0.7013,0.00036,10.05591]
[1777926588737,33.43,79981.63,0.02,-0.70099,0.00036,10.06079]
[1777926594780,33.43,79982.93,0.02,-0.70054,0.00036,10.06782]
[1777926599816,33.43,79983.06,0.02,-0.70051,0.00036,10.06836]
[1777926605858,33.42,79982.86,0.02,-0.70059,0.00036,10.06698]
[1777926610895,33.42,79982.05,0.02,-0.7009,0.00036,10.06226]
[1777926615930,33.42,79982.34,0.02,-0.70081,0.00036,10.06365]
[1777926616937,33.42,79973.99,0.02,-0.7038,0.00036,10.01657]
[1777926621972,33.42,79973.37,0.02,-0.70403,0.00036,10.01284]
[1777926627007,33.41,79974.6,0.02,-0.70361,0.00036,10.01965]
[1777926632046,33.41,79976.58,0.02,-0.70304,0.00036,10.02135]
[1777926637081,33.41,79977.47,0.02,-0.70273,0.00036,10.02626]
[1777926642117,33.41,79982.09,0.02,-0.70109,0.00036,10.05205]
[1777926647152,33.41,79985.22,0.02,-0.69998,0.00036,10.06939]
[1777926652186,33.41,79983.8,0.02,-0.7005,0.00036,10.0613]
[1777926657225,33.4,79983.67,0.02,-0.70055,0.00036,10.06041]
[1777926662260,33.4,79982.27,0.02,-0.70107,0.00036,10.05239]
[1777926667300,33.4,79982.71,0.02,-0.70092,0.00036,10.05468]
[1777926672335,33.4,79982.44,0.02,-0.70103,0.00036,10.05297]
[1777926677370,33.4,79981.21,0.02,-0.70148,0.00036,10.04589]
[1777926683411,33.39,79981.2,0.02,-0.7015,0.00036,10.04563]
[1777926688447,33.39,79977.37,0.02,-0.70288,0.00036,10.02393]
[1777926695498,33.39,79975.9,0.02,-0.70355,0.00036,10.00621]
[1777926700533,33.39,79981.36,0.02,-0.70159,0.00036,10.037]
[1777926705569,33.39,79981.74,0.02,-0.70146,0.00036,10.03902]
[1777926710604,33.39,79982.3,0.02,-0.70125,0.00036,10.04237]
[1777926715639,33.4,79985.04,0.02,-0.70025,0.00036,10.05795]
[1777926720680,33.4,79985.82,0.02,-0.69995,0.00036,10.06254]
[1777926721685,33.4,79993.14,0.02,-0.69731,0.00036,10.10325]
[1777926722688,33.4,80001.55,0.02,-0.69426,0.00036,10.14953]
[1777926723700,33.4,80000.88,0.02,-0.6945,0.00036,10.1459]
[1777926728729,33.4,79997.95,0.02,-0.69555,0.00036,10.13005]
[1777926733764,33.4,79996.84,0.02,-0.69594,0.00036,10.12415]
[1777926740811,33.41,79996.63,0.02,-0.696,0.00036,10.12322]
[1777926745849,33.41,79977.54,0.02,-0.70286,0.00036,10.01694]
[1777926746856,33.41,79967.73,0.02,-0.70636,0.00036,9.96126]
[1777926747862,33.41,79968.8,0.02,-0.70597,0.00036,9.96759]
[1777926752899,33.42,79969.33,0.02,-0.7059,0.00036,9.96154]
[1777926757932,33.42,79964.35,0.02,-0.70766,0.00036,9.93321]
[1777926762968,33.42,79960.72,0.02,-0.70892,0.00035,9.91274]
[1777926768005,33.43,79960.5,0.02,-0.70897,0.00035,9.91192]
[1777926775051,33.43,79958.55,0.02,-0.70962,0.00035,9.90132]
[1777926780088,33.44,79958.58,0.02,-0.70958,0.00035,9.90197]
[1777926784117,33.44,79958.13,0.02,-0.70972,0.00035,9.89975]
[1777926785122,33.44,79957.48,0.02,-0.70994,0.00035,9.89609]
[1777926786132,33.45,79951.52,0.02,-0.71204,0.00035,9.86153]
[1777926791164,33.45,79947.88,0.02,-0.71332,0.00035,9.84031]
[1777926796199,33.45,79947.74,0.02,-0.71336,0.00035,9.83965]
[1777926801235,33.45,79948.42,0.02,-0.71311,0.00035,9.84384]
[1777926803250,33.45,79937.48,0.02,-0.71695,0.00035,9.77951]
[1777926806270,33.45,79923.41,0.02,-0.72184,0.00035,9.69572]
[1777926808283,33.45,79917.35,0.02,-0.72393,0.00035,9.65924]
[1777926813321,33.46,79918.84,0.02,-0.72355,0.00035,9.65888]
[1777926818354,33.46,79920.75,0.02,-0.72288,0.00035,9.67063]
[1777926824397,33.46,79922.35,0.02,-0.72232,0.00035,9.6803]
[1777926829432,33.46,79923.31,0.02,-0.72199,0.00035,9.68608]
[1777926833460,33.46,79929.22,0.02,-0.71993,0.00035,9.72151]
[1777926841517,33.45,79929.06,0.02,-0.72001,0.00035,9.72027]
[1777926846552,33.45,79930.57,0.02,-0.71949,0.00035,9.72909]
[1777926851586,33.45,79930.21,0.02,-0.71963,0.00035,9.72673]
[1777926856622,33.45,79929.83,0.02,-0.71977,0.00035,9.72428]
[1777926859643,33.45,79937.0,0.02,-0.71727,0.00035,9.76696]
[1777926864678,33.45,79936.43,0.02,-0.71748,0.00035,9.76342]
[1777926869715,33.45,79934.85,0.02,-0.71804,0.00035,9.75385]
[1777926874750,33.44,79934.6,0.02,-0.7183,0.00035,9.74242]
[1777926879785,33.44,79935.82,0.02,-0.7179,0.00035,9.74923]
[1777926885829,33.43,79935.36,0.02,-0.7181,0.00035,9.74584]
[1777926887842,33.43,79941.87,0.02,-0.71582,0.00035,9.78436]
[1777926890865,33.43,79947.62,0.02,-0.71381,0.00035,9.81801]
[1777926895900,33.42,79944.8,0.02,-0.71483,0.00035,9.80101]
[1777926900937,33.42,79941.11,0.02,-0.71615,0.00035,9.77893]
[1777926904963,33.42,79932.0,0.02,-0.71936,0.00035,9.72438]
[1777926905970,33.41,79929.38,0.02,-0.72028,0.00035,9.70861]
[1777926911005,33.41,79930.6,0.02,-0.71989,0.00035,9.71534]
[1777926916041,33.4,79930.68,0.02,-0.7199,0.00035,9.71522]
[1777926923873,33.4,79931.88,0.02,-0.7195,0.00035,9.722]
[1777926929132,33.4,79932.44,0.02,-0.71933,0.00035,9.725]
[1777926934167,33.39,79932.47,0.02,-0.71948,0.00035,9.71538]
[1777926939202,33.39,79933.42,0.02,-0.71915,0.00035,9.72098]
[1777926944237,33.39,79933.55,0.02,-0.71911,0.00035,9.72166]
[1777926949272,33.39,79929.46,0.02,-0.72058,0.00035,9.69653]
[1777926954306,33.38,79927.86,0.02,-0.72116,0.00035,9.68642]
[1777926959342,33.37,79928.07,0.02,-0.72113,0.00035,9.68708]
[1777926964378,33.37,79928.35,0.02,-0.72106,0.00035,9.68821]
[1777926969411,33.36,79927.12,0.02,-0.72153,0.00035,9.68019]
[1777926974456,33.36,79930.71,0.02,-0.72032,0.00035,9.70109]
[1777926979491,33.35,79931.62,0.02,-0.72004,0.00035,9.7059]
[1777926981505,33.35,79949.18,0.02,-0.71386,0.00035,9.8102]
[1777926984526,33.35,79943.15,0.02,-0.716,0.00035,9.77442]
[1777926989561,33.34,79939.53,0.02,-0.71729,0.00035,9.75272]
[1777926994596,33.34,79939.04,0.02,-0.71761,0.00035,9.74015]
[1777926999630,33.34,79938.21,0.02,-0.71791,0.00035,9.73509]
[1777927005675,33.34,79939.32,0.02,-0.71753,0.00035,9.74155]
[1777927010709,33.34,79940.26,0.02,-0.71721,0.00035,9.74698]
[1777927016749,33.34,79939.08,0.02,-0.71764,0.00035,9.73974]
[1777927021789,33.34,79941.86,0.02,-0.71667,0.00035,9.75609]
[1777927026832,33.33,79939.41,0.02,-0.71755,0.00035,9.74122]
[1777927028847,33.33,79927.56,0.02,-0.72171,0.00035,9.67001]
[1777927029854,33.33,79928.69,0.02,-0.72132,0.00035,9.67685]
[1777927034890,33.33,79927.5,0.02,-0.72173,0.00035,9.66969]
[1777927039927,33.33,79929.69,0.02,-0.72097,0.00035,9.68282]
[1777927044958,33.33,79930.52,0.02,-0.72069,0.00035,9.68771]
[1777927049993,33.33,79930.37,0.02,-0.72077,0.00035,9.68635]
[1777927055028,33.32,79930.34,0.02,-0.72096,0.00035,9.67608]
[1777927060064,33.32,79930.96,0.02,-0.72077,0.00035,9.67931]
[1777927066105,33.31,79934.24,0.02,-0.71966,0.00035,9.69835]
[1777927068120,33.31,79941.51,0.02,-0.71711,0.00035,9.74173]
[1777927073156,33.3,79940.88,0.02,-0.71735,0.00035,9.73756]
[1777927074933,33.3,79935.21,0.02,-0.71935,0.00035,9.70358]
[1777927076176,33.3,79932.78,0.02,-0.72022,0.00035,9.68884]
[1777927081211,33.3,79930.43,0.02,-0.72107,0.00035,9.67409]
[1777927085009,33.29,79910.75,0.02,-0.72795,0.00035,9.5536]
[1777927085244,33.29,79910.75,0.02,-0.72796,0.00035,9.5535]
[1777927086252,33.29,79905.25,0.02,-0.72987,0.00035,9.51941]
[1777927091285,33.29,79905.91,0.02,-0.72965,0.00035,9.52327]
[1777927096320,33.29,79904.23,0.02,-0.73024,0.00034,9.51268]
[1777927101356,33.28,79907.72,0.02,-0.72904,0.00035,9.53416]
[1777927106390,33.28,79908.01,0.02,-0.72896,0.00035,9.53572]
[1777927110418,33.28,79913.27,0.02,-0.72715,0.00035,9.56791]
[1777927115453,33.28,79915.02,0.02,-0.72672,0.00035,9.56867]
[1777927119480,33.27,79909.16,0.02,-0.72876,0.00035,9.53232]
[1777927124515,33.27,79908.5,0.02,-0.729,0.00035,9.52797]
[1777927129554,33.27,79912.0,0.02,-0.72781,0.00035,9.54935]
[1777927134585,33.27,79909.57,0.02,-0.72865,0.00035,9.53424]
[1777927139620,33.27,79907.29,0.02,-0.72945,0.00035,9.51997]
[1777927141635,33.27,79902.1,0.02,-0.73125,0.00034,9.48758]
[1777927145663,33.26,79893.44,0.02,-0.73425,0.00034,9.433]
[1777927147685,33.26,79884.7,0.02,-0.73725,0.00034,9.37763]
[1777927148686,33.26,79865.79,0.02,-0.74366,0.00034,9.25658]
[1777927153724,33.23,79868.97,0.02,-0.74278,0.00034,9.27347]
[1777927158760,33.23,79871.18,0.02,-0.74207,0.00034,9.28701]
[1777927163795,33.22,79871.95,0.02,-0.74184,0.00034,9.2913]
[1777927168828,33.21,79872.65,0.02,-0.74164,0.00034,9.29516]
[1777927173864,33.21,79873.78,0.02,-0.74145,0.00034,9.29202]
[1777927178899,33.2,79870.54,0.02,-0.74258,0.00034,9.27061]
[1777927183934,33.2,79867.84,0.02,-0.74352,0.00034,9.25262]
[1777927186955,33.2,79878.12,0.02,-0.74005,0.00034,9.31845]
[1777927191991,33.19,79879.79,0.02,-0.73951,0.00034,9.32859]
[1777927197025,33.19,79875.5,0.02,-0.741,0.00034,9.30056]
[1777927202060,33.18,79874.1,0.02,-0.7415,0.00034,9.29104]
[1777927207100,33.18,79876.67,0.02,-0.74067,0.00034,9.30681]
[1777927213143,33.17,79875.44,0.02,-0.74113,0.00034,9.29824]
[1777927218179,33.17,79874.49,0.02,-0.74148,0.00034,9.29147]
[1777927224220,33.16,79873.87,0.02,-0.74173,0.00034,9.28673]
[1777927229257,33.16,79875.01,0.02,-0.74138,0.00034,9.29345]
[1777927234292,33.15,79872.56,0.02,-0.7424,0.00034,9.26733]
[1777927239327,33.15,79874.97,0.02,-0.74161,0.00034,9.28232]
[1777927244366,33.14,79875.34,0.02,-0.74152,0.00034,9.28398]
[1777927249397,33.13,79875.46,0.02,-0.74152,0.00034,9.28417]
[1777927254432,33.13,79875.44,0.02,-0.74155,0.00034,9.28346]
[1777927259467,33.13,79875.53,0.02,-0.74155,0.00034,9.28348]
[1777927262489,33.12,79870.12,0.02,-0.7434,0.00034,9.24826]
[1777927267524,33.12,79867.38,0.02,-0.74435,0.00034,9.2301]
[1777927272558,33.11,79866.28,0.02,-0.74476,0.00034,9.22236]
[1777927277594,33.11,79864.08,0.02,-0.74553,0.00034,9.20745]
[1777927282629,33.11,79862.25,0.02,-0.74617,0.00034,9.19509]
[1777927287664,33.1,79859.51,0.02,-0.74711,0.00034,9.17683]
[1777927290686,33.1,79865.39,0.02,-0.74514,0.00034,9.21497]
[1777927291693,33.1,79872.99,0.02,-0.74273,0.00034,9.25441]
[1777927296727,33.1,79878.25,0.02,-0.74095,0.00034,9.28806]
[1777927301762,33.1,79884.15,0.02,-0.73895,0.00034,9.3258]
[1777927303776,33.1,79890.28,0.02,-0.73685,0.00034,9.36476]
[1777927305790,33.09,79895.73,0.02,-0.73499,0.00034,9.39912]
[1777927310825,33.09,79899.83,0.02,-0.73361,0.00035,9.42436]
[1777927316639,33.08,79899.82,0.02,-0.73366,0.00035,9.42355]
[1777927321902,33.08,79897.72,0.02,-0.73442,0.00035,9.40971]
[1777927326943,33.07,79892.41,0.02,-0.73627,0.00034,9.37569]
[1777927327949,33.07,79883.52,0.02,-0.73932,0.00034,9.31881]
[1777927328956,33.07,79873.79,0.02,-0.74265,0.00034,9.25607]
[1777927333991,33.07,79874.11,0.02,-0.74255,0.00034,9.25787]
[1777927337013,33.07,79879.69,0.02,-0.74067,0.00034,9.29354]
[1777927342050,33.06,79881.8,0.02,-0.73997,0.00034,9.30666]
[1777927347084,33.06,79881.69,0.02,-0.74005,0.00034,9.30529]
[1777927352122,33.05,79876.29,0.02,-0.74207,0.00034,9.26019]
[1777927353125,33.05,79870.7,0.02,-0.74398,0.00034,9.22384]
[1777927360178,33.05,79871.92,0.02,-0.74361,0.00034,9.23096]
[1777927366220,33.04,79873.21,0.02,-0.7432,0.00034,9.23875]
[1777927371255,33.04,79873.22,0.02,-0.74322,0.00034,9.2384]
[1777927376290,33.03,79873.4,0.02,-0.74318,0.00034,9.23919]
[1777927381326,33.03,79872.29,0.02,-0.74358,0.00034,9.23164]
[1777927387368,33.03,79868.02,0.02,-0.74505,0.00034,9.20334]
[1777927392402,33.02,79871.75,0.02,-0.74381,0.00034,9.22724]
[1777927397436,33.02,79877.9,0.02,-0.74174,0.00034,9.26662]
[1777927407277,33.01,79877.94,0.02,-0.7418,0.00034,9.26543]
[1777927412542,33.0,79877.99,0.02,-0.74199,0.00034,9.25508]
[1777927418586,32.99,79878.02,0.02,-0.74203,0.00034,9.25437]
[1777927422612,32.99,79883.85,0.02,-0.74005,0.00034,9.29179]
[1777927427646,32.99,79888.04,0.02,-0.73862,0.00034,9.31856]
[1777927433689,32.99,79887.52,0.02,-0.7388,0.00034,9.31514]
[1777927438724,32.99,79878.53,0.02,-0.74188,0.00034,9.25712]
[1777927443758,32.99,79879.81,0.02,-0.74147,0.00034,9.26501]
[1777927448794,32.98,79879.77,0.02,-0.7415,0.00034,9.26442]
[1777927454836,32.98,79879.66,0.02,-0.74153,0.00034,9.26381]
[1777927459870,32.98,79879.14,0.02,-0.74171,0.00034,9.26052]
[1777927466920,32.98,79879.25,0.02,-0.74166,0.00034,9.26135]
[1777927471954,32.99,79879.6,0.02,-0.7417,0.00034,9.25389]
[1777927477996,32.99,79879.86,0.02,-0.7416,0.00034,9.25572]
[1777927483034,32.99,79879.48,0.02,-0.74172,0.00034,9.25339]
[1777927488066,32.99,79880.67,0.02,-0.74131,0.00034,9.26116]
[1777927493102,32.99,79880.55,0.02,-0.74135,0.00034,9.26047]
[1777927501157,32.99,79882.36,0.02,-0.74073,0.00034,9.27207]
[1777927506197,32.98,79874.47,0.02,-0.74346,0.00034,9.22049]
[1777927510225,32.98,79884.48,0.02,-0.74004,0.00034,9.28511]
[1777927513244,32.98,79890.29,0.02,-0.73805,0.00034,9.32233]
[1777927518281,32.98,79888.62,0.02,-0.73863,0.00034,9.31146]
[1777927523315,32.98,79889.32,0.02,-0.7384,0.00034,9.31583]
[1777927528351,32.98,79890.43,0.02,-0.73802,0.00034,9.32282]
[1777927531374,32.98,79910.94,0.02,-0.73106,0.00035,9.44315]
[1777927532381,32.98,79915.11,0.02,-0.7296,0.00035,9.46924]
[1777927535400,32.97,79907.47,0.02,-0.73229,0.00035,9.42094]
[1777927540436,32.97,79905.22,0.02,-0.73311,0.00035,9.40614]
[1777927545470,32.97,79903.46,0.02,-0.73374,0.00035,9.39467]
[1777927550507,32.96,79907.77,0.02,-0.73225,0.00035,9.42172]
[1777927555543,32.96,79904.82,0.02,-0.7333,0.00035,9.40261]
[1777927560578,32.96,79924.57,0.02,-0.7264,0.00035,9.5259]
[1777927561585,32.96,79924.66,0.02,-0.72637,0.00035,9.5265]
[1777927563599,32.96,79918.91,0.02,-0.7284,0.00035,9.49067]
[1777927568636,32.96,79916.87,0.02,-0.72912,0.00035,9.47784]
[1777927573669,32.95,79918.73,0.02,-0.72847,0.00035,9.48934]
[1777927578704,32.95,79919.74,0.02,-0.72813,0.00035,9.49549]
[1777927579716,32.95,79911.79,0.02,-0.73092,0.00035,9.44564]
[1777927585752,32.95,79910.01,0.02,-0.73157,0.00035,9.43398]
[1777927590787,32.95,79910.14,0.02,-0.73154,0.00035,9.43455]
[1777927595823,32.94,79911.17,0.02,-0.73135,0.00035,9.43108]
[1777927600858,32.94,79914.92,0.02,-0.73005,0.00035,9.4544]
[1777927604885,32.94,79920.39,0.02,-0.72812,0.00035,9.48856]
[1777927609921,32.94,79919.06,0.02,-0.72859,0.00035,9.4803]
[1777927614956,32.94,79920.52,0.02,-0.72806,0.00035,9.4897]
[1777927619990,32.95,79921.06,0.02,-0.72785,0.00035,9.49342]
[1777927625026,32.95,79918.71,0.02,-0.72865,0.00035,9.47915]
[1777927631067,32.96,79919.35,0.02,-0.7284,0.00035,9.48366]
[1777927636103,32.96,79919.66,0.02,-0.72827,0.00035,9.48601]
[1777927641138,32.96,79919.14,0.02,-0.72843,0.00035,9.48316]
[1777927646174,32.97,79919.62,0.02,-0.72824,0.00035,9.48653]
[1777927651208,32.97,79919.5,0.02,-0.72841,0.00035,9.47645]
[1777927656243,32.97,79919.4,0.02,-0.72842,0.00035,9.47619]
[1777927661278,32.98,79919.62,0.02,-0.72833,0.00035,9.47793]
[1777927665306,32.98,79913.05,0.02,-0.73062,0.00035,9.43703]
[1777927670341,32.98,79912.93,0.02,-0.73068,0.00035,9.43605]
[1777927672151,32.98,79912.93,0.02,-0.73068,0.00035,9.43605]
[1777927676382,32.97,79921.33,0.02,-0.72773,0.00035,9.48837]
[1777927681201,32.98,79921.55,0.02,-0.72766,0.00035,9.48976]
[1777927686455,32.98,79919.47,0.02,-0.72838,0.00035,9.4769]
[1777927691488,32.98,79919.54,0.02,-0.72835,0.00035,9.47742]
[1777927698537,32.98,79918.91,0.02,-0.72857,0.00035,9.47365]
[1777927703571,32.98,79918.74,0.02,-0.72862,0.00035,9.47273]
[1777927708607,32.98,79918.6,0.02,-0.72866,0.00035,9.47201]
[1777927713644,32.98,79918.53,0.02,-0.72883,0.00035,9.46203]
[1777927718676,32.98,79921.08,0.02,-0.72792,0.00035,9.47809]
[1777927723712,32.98,79921.29,0.02,-0.72784,0.00035,9.4795]
[1777927728747,32.99,79922.73,0.02,-0.72733,0.00035,9.48852]
[1777927733786,32.99,79923.26,0.02,-0.72714,0.00035,9.49183]
[1777927735796,32.99,79934.81,0.02,-0.72304,0.00036,9.56315]
[1777927736802,32.99,79936.55,0.02,-0.72242,0.00036,9.57381]
[1777927741838,32.99,79937.99,0.02,-0.72191,0.00036,9.58259]
[1777927746873,32.99,79936.14,0.02,-0.72258,0.00036,9.57121]
[1777927748887,32.98,79942.38,0.02,-0.72036,0.00036,9.60916]
[1777927751909,32.98,79951.07,0.02,-0.71726,0.00036,9.66154]
[1777927755935,32.98,79956.25,0.02,-0.71541,0.00036,9.6924]
[1777927760972,32.98,79955.8,0.02,-0.71558,0.00036,9.68956]
[1777927768021,32.98,79955.59,0.02,-0.71565,0.00036,9.6884]
[1777927771042,32.98,79960.52,0.02,-0.71401,0.00036,9.70824]
[1777927773056,32.98,79967.18,0.02,-0.7116,0.00036,9.74773]
[1777927778091,32.98,79970.95,0.02,-0.71023,0.00036,9.76993]
[1777927779881,32.98,79964.47,0.02,-0.71258,0.00036,9.7317]
[1777927785140,32.98,79962.9,0.02,-0.71315,0.00036,9.72235]
[1777927790174,32.98,79960.53,0.02,-0.71401,0.00036,9.70822]
[1777927793196,32.98,79955.0,0.02,-0.71601,0.00036,9.67514]
[1777927798231,32.98,79950.74,0.02,-0.71756,0.00036,9.64937]
[1777927803265,32.98,79951.03,0.02,-0.71746,0.00036,9.65099]
[1777927808301,32.98,79945.67,0.02,-0.71938,0.00036,9.61858]
[1777927813335,32.98,79945.68,0.02,-0.71938,0.00036,9.61866]
[1777927818371,32.98,79943.74,0.02,-0.72007,0.00036,9.60689]
[1777927823406,32.98,79944.31,0.02,-0.71987,0.00036,9.61032]
[1777927828440,32.98,79944.5,0.02,-0.71981,0.00036,9.61142]
[1777927833476,32.97,79944.45,0.02,-0.71998,0.00036,9.60137]
[1777927838511,32.97,79943.91,0.02,-0.72019,0.00036,9.59784]
[1777927839518,32.97,79922.21,0.02,-0.7279,0.00035,9.46433]
[1777927844555,32.97,79919.81,0.02,-0.72876,0.00035,9.44919]
[1777927849592,32.97,79921.41,0.02,-0.72821,0.00035,9.45899]
[1777927854626,32.97,79921.2,0.02,-0.72828,0.00035,9.45775]
[1777927859662,32.97,79923.28,0.02,-0.72754,0.00035,9.47078]
[1777927864696,32.97,79926.21,0.02,-0.7265,0.00035,9.48905]
[1777927869739,32.97,79926.9,0.02,-0.72625,0.00035,9.49336]
[1777927876789,32.97,79929.16,0.02,-0.72545,0.00035,9.50742]
[1777927881824,32.97,79926.79,0.02,-0.7263,0.00035,9.49254]
[1777927884847,32.97,79913.25,0.02,-0.73109,0.00035,9.40779]
[1777927885853,32.97,79909.7,0.02,-0.73234,0.00035,9.38535]
[1777927891895,32.96,79910.29,0.02,-0.73232,0.00035,9.37864]
[1777927896930,32.96,79921.53,0.02,-0.72839,0.00035,9.44872]
[1777927897937,32.96,79922.62,0.02,-0.72801,0.00035,9.45545]
[1777927902972,32.95,79919.51,0.02,-0.72914,0.00035,9.4356]
[1777927907008,32.95,79913.8,0.02,-0.73117,0.00035,9.39938]
[1777927914057,32.95,79912.38,0.02,-0.73168,0.00035,9.39026]
[1777927919092,32.95,79913.45,0.02,-0.73131,0.00035,9.39688]
[1777927924127,32.94,79917.29,0.02,-0.72997,0.00035,9.42086]
[1777927929161,32.94,79916.59,0.02,-0.73022,0.00035,9.41628]
[1777927934196,32.94,79915.89,0.02,-0.73048,0.00035,9.4117]
[1777927941091,32.94,79916.98,0.02,-0.73012,0.00035,9.4182]
[1777927946283,32.94,79916.8,0.02,-0.73019,0.00035,9.41692]
[1777927949302,32.94,79911.15,0.02,-0.73218,0.00035,9.38134]
[1777927954337,32.93,79911.4,0.02,-0.73225,0.00035,9.37302]
[1777927959372,32.93,79911.33,0.02,-0.73227,0.00035,9.37263]
[1777927964406,32.94,79911.28,0.02,-0.73229,0.00035,9.37235]
[1777927969442,32.93,79908.67,0.02,-0.73321,0.00035,9.35575]
[1777927974477,32.93,79906.3,0.02,-0.73406,0.00035,9.34047]
[1777927979511,32.93,79906.72,0.02,-0.73391,0.00035,9.34317]
[1777927984547,32.93,79907.74,0.02,-0.73356,0.00035,9.34949]
[1777927989582,32.93,79908.62,0.02,-0.73324,0.00035,9.35516]
[1777927994617,32.93,79905.13,0.02,-0.73446,0.00035,9.33313]
[1777927999652,32.93,79899.75,0.02,-0.73633,0.00035,9.29897]
[1777928005694,32.93,79898.91,0.02,-0.73662,0.00035,9.29368]
[1777928008714,32.94,79890.16,0.02,-0.73965,0.00035,9.23762]
[1777928013753,32.94,79885.96,0.02,-0.74124,0.00035,9.20105]
[1777928015396,32.94,79886.29,0.02,-0.74113,0.00035,9.20328]
[1777928020802,32.94,79889.15,0.02,-0.74011,0.00035,9.22222]
[1777928025837,32.95,79888.3,0.02,-0.74039,0.00035,9.21706]
[1777928031879,32.95,79889.15,0.02,-0.74009,0.00035,9.22262]
[1777928036914,32.94,79892.04,0.02,-0.73912,0.00035,9.24062]
[1777928042955,32.93,79890.51,0.02,-0.7397,0.00035,9.22984]
[1777928047991,32.93,79891.19,0.02,-0.73951,0.00035,9.23346]
[1777928053189,32.92,79891.53,0.02,-0.73942,0.00035,9.23505]
[1777928063096,32.91,79891.47,0.02,-0.73954,0.00035,9.233]
[1777928065111,32.91,79897.08,0.02,-0.73759,0.00035,9.26895]
[1777928070145,32.9,79895.78,0.02,-0.73807,0.00035,9.26014]
[1777928075179,32.9,79895.75,0.02,-0.73827,0.00035,9.24967]
[1777928078205,32.9,79905.09,0.02,-0.73502,0.00035,9.30919]
[1777928083236,32.89,79906.1,0.02,-0.73468,0.00035,9.31531]
[1777928088271,32.89,79904.79,0.02,-0.73516,0.00035,9.30669]
[1777928093307,32.89,79905.75,0.02,-0.73483,0.00035,9.31258]
[1777928100356,32.89,79906.87,0.02,-0.73446,0.00035,9.31939]
[1777928106398,32.88,79908.39,0.02,-0.73394,0.00035,9.32878]
[1777928108411,32.88,79913.84,0.02,-0.73203,0.00035,9.36315]
[1777928113446,32.88,79921.85,0.02,-0.72923,0.00035,9.41311]
[1777928118482,32.88,79921.27,0.02,-0.72944,0.00035,9.40926]
[1777928123517,32.88,79920.83,0.02,-0.72961,0.00035,9.40627]
[1777928128553,32.87,79921.2,0.02,-0.7295,0.00035,9.40834]
[1777928133594,32.87,79918.78,0.02,-0.73052,0.00035,9.3831]
[1777928138621,32.87,79915.04,0.02,-0.73186,0.00035,9.35932]
[1777928143656,32.87,79915.99,0.02,-0.73151,0.00035,9.36554]
[1777928148692,32.87,79915.0,0.02,-0.73186,0.00035,9.35922]
[1777928153727,32.87,79917.18,0.02,-0.73111,0.00035,9.37257]
[1777928158762,32.86,79916.67,0.02,-0.73132,0.00035,9.36895]
[1777928163797,32.86,79916.32,0.02,-0.73146,0.00035,9.36637]
[1777928169839,32.86,79916.58,0.02,-0.7314,0.00035,9.36757]
[1777928174874,32.85,79915.42,0.02,-0.73183,0.00035,9.35991]
[1777928180921,32.85,79916.57,0.02,-0.73144,0.00035,9.36678]
[1777928186958,32.84,79916.88,0.02,-0.73135,0.00035,9.36833]
[1777928191993,32.84,79917.63,0.02,-0.73127,0.00035,9.36293]
[1777928197028,32.84,79920.54,0.02,-0.73025,0.00035,9.381]
[1777928202064,32.84,79922.55,0.02,-0.72954,0.00036,9.3936]
[1777928208105,32.84,79921.93,0.02,-0.72977,0.00035,9.38946]
[1777928209114,32.84,79915.86,0.02,-0.73193,0.00035,9.351]
[1777928212133,32.83,79913.52,0.02,-0.73279,0.00035,9.33574]
[1777928217168,32.82,79913.16,0.02,-0.73295,0.00035,9.33276]
[1777928222206,32.82,79912.91,0.02,-0.73308,0.00035,9.33052]
[1777928223212,32.82,79901.43,0.02,-0.73712,0.00035,9.25715]
[1777928224216,32.82,79898.12,0.02,-0.73827,0.00035,9.23588]
[1777928229253,32.82,79899.16,0.02,-0.73791,0.00035,9.2425]
[1777928238316,32.82,79899.85,0.02,-0.73769,0.00035,9.24669]
[1777928244361,32.81,79901.88,0.02,-0.73699,0.00035,9.25956]
[1777928250400,32.81,79902.45,0.02,-0.73679,0.00035,9.26307]
[1777928255435,32.81,79903.98,0.02,-0.73642,0.00035,9.26293]
[1777928263347,32.81,79904.2,0.02,-0.73635,0.00035,9.26417]
[1777928268526,32.81,79901.4,0.02,-0.73734,0.00035,9.24617]
[1777928273561,32.81,79902.53,0.02,-0.73694,0.00035,9.25343]
[1777928278596,32.81,79901.93,0.02,-0.73715,0.00035,9.24961]
[1777928284637,32.81,79902.03,0.02,-0.73711,0.00035,9.2503]
[1777928293701,32.81,79903.13,0.02,-0.73673,0.00035,9.25739]
[1777928298736,32.81,79903.71,0.02,-0.73652,0.00035,9.26112]
[1777928301757,32.81,79910.22,0.02,-0.73424,0.00035,9.30265]
[1777928303770,32.81,79916.74,0.02,-0.73194,0.00035,9.34391]
[1777928309814,32.81,79915.08,0.02,-0.73256,0.00035,9.33292]
[1777928314848,32.8,79912.06,0.02,-0.7338,0.00035,9.3036]
[1777928319883,32.8,79913.0,0.02,-0.73349,0.00035,9.30923]
[1777928324918,32.8,79911.41,0.02,-0.73407,0.00035,9.29876]
[1777928329953,32.79,79911.14,0.02,-0.73418,0.00035,9.29668]
[1777928334987,32.79,79910.4,0.02,-0.73446,0.00035,9.29164]
[1777928340025,32.79,79907.79,0.02,-0.7354,0.00035,9.2747]
[1777928345058,32.79,79908.21,0.02,-0.73526,0.00035,9.27711]
[1777928350092,32.78,79902.05,0.02,-0.73744,0.00035,9.23736]
[1777928358150,32.78,79901.28,0.02,-0.73772,0.00035,9.23234]
[1777928363185,32.78,79901.34,0.02,-0.7377,0.00035,9.23273]
[1777928368220,32.78,79901.71,0.02,-0.73757,0.00035,9.23511]
[1777928374262,32.78,79900.47,0.02,-0.73816,0.00035,9.21733]
[1777928379296,32.78,79903.04,0.02,-0.73725,0.00035,9.23393]
[1777928385340,32.78,79904.27,0.02,-0.73682,0.00035,9.24184]
[1777928390375,32.78,79904.63,0.02,-0.73669,0.00035,9.24415]
[1777928397424,32.78,79904.94,0.02,-0.73659,0.00035,9.24613]
[1777928402460,32.78,79918.02,0.02,-0.73196,0.00035,9.32953]
[1777928403467,32.78,79918.77,0.02,-0.7317,0.00036,9.33419]
[1777928408503,32.78,79917.14,0.02,-0.73228,0.00035,9.3239]
[1777928413539,32.78,79913.7,0.02,-0.73349,0.00035,9.30221]
[1777928418572,32.79,79913.01,0.02,-0.73372,0.00035,9.29798]
[1777928423608,32.79,79913.83,0.02,-0.73342,0.00035,9.30338]
[1777928430658,32.79,79913.7,0.02,-0.73346,0.00035,9.30277]
[1777928436569,32.79,79916.52,0.02,-0.73261,0.00035,9.31101]
[1777928442611,32.79,79913.4,0.02,-0.7337,0.00035,9.29135]
[1777928447777,32.79,79913.4,0.02,-0.73369,0.00035,9.29155]
[1777928453687,32.8,79916.19,0.02,-0.7327,0.00035,9.30942]
[1777928459869,32.8,79918.03,0.02,-0.73204,0.00035,9.32112]
[1777928460876,32.8,79925.55,0.02,-0.72937,0.00036,9.36852]
[1777928465915,32.79,79927.04,0.02,-0.72885,0.00036,9.37761]
[1777928469938,32.79,79938.31,0.02,-0.72481,0.00036,9.4479]
[1777928474974,32.79,79939.28,0.02,-0.72448,0.00036,9.4536]
[1777928480043,32.79,79944.39,0.02,-0.72265,0.00036,9.485]
[1777928485049,32.79,79945.31,0.02,-0.72233,0.00036,9.49048]
[1777928490083,32.79,79945.0,0.02,-0.72245,0.00036,9.48839]
[1777928492098,32.79,79949.61,0.02,-0.72092,0.00036,9.5071]
[1777928497133,32.79,79952.5,0.02,-0.71986,0.00036,9.52507]
[1777928506195,32.79,79955.54,0.02,-0.71874,0.00036,9.54384]
[1777928512238,32.79,79955.11,0.02,-0.7189,0.00036,9.54111]
[1777928518280,32.79,79954.93,0.02,-0.71896,0.00036,9.54011]
[1777928524324,32.79,79961.04,0.02,-0.71674,0.00036,9.57714]
[1777928530365,32.79,79966.77,0.02,-0.71465,0.00037,9.61147]
[1777928535399,32.79,79974.29,0.02,-0.7119,0.00037,9.65617]
[1777928540435,32.79,79977.44,0.02,-0.71075,0.00037,9.67468]
[1777928544464,32.79,79983.63,0.02,-0.70846,0.00037,9.71123]
[1777928545470,32.79,79990.26,0.02,-0.706,0.00037,9.74998]
[1777928547484,32.79,79995.74,0.02,-0.70396,0.00037,9.78172]
[1777928552519,32.79,79995.93,0.02,-0.70405,0.00037,9.77307]
[1777928554534,32.79,80002.78,0.02,-0.70149,0.00037,9.81239]
[1777928557555,32.79,80004.55,0.02,-0.70083,0.00037,9.82239]
[1777928562589,32.78,80006.76,0.02,-0.70002,0.00037,9.83475]
[1777928564603,32.78,80015.03,0.02,-0.69692,0.00038,9.88142]
[1777928565610,32.78,80015.25,0.02,-0.69684,0.00038,9.88261]
[1777928570646,32.78,80019.52,0.02,-0.69523,0.00038,9.90643]
[1777928573666,32.78,80028.25,0.02,-0.69193,0.00038,9.9548]
[1777928576687,32.78,80039.27,0.02,-0.68773,0.00038,10.01498]
[1777928577694,32.78,80040.18,0.02,-0.68739,0.00038,10.01993]
[1777928580715,32.78,80027.58,0.02,-0.69218,0.00038,9.95122]
[1777928581721,32.78,80026.89,0.02,-0.69244,0.00038,9.94742]
[1777928583737,32.78,80019.59,0.02,-0.6952,0.00038,9.9069]
[1777928588770,32.82,80020.3,0.02,-0.69474,0.00038,9.91358]
[1777928594813,33.02,80023.91,0.02,-0.69229,0.00038,9.94921]
[1777928599848,33.02,80024.36,0.02,-0.6921,0.00038,9.95193]
[1777928605758,33.02,80025.26,0.02,-0.69174,0.00038,9.95708]
[1777928608911,33.02,80030.77,0.02,-0.68965,0.00038,9.98723]
[1777928613947,33.03,80033.47,0.02,-0.68876,0.00038,9.99247]
[1777928618981,33.03,80038.76,0.02,-0.68675,0.00038,10.02092]
[1777928624019,33.03,80039.26,0.02,-0.68655,0.00038,10.02369]
[1777928629051,33.03,80040.43,0.02,-0.68608,0.00038,10.03026]
[1777928635093,33.04,80042.34,0.02,-0.68533,0.00038,10.04075]
[1777928642145,33.04,80045.97,0.02,-0.68394,0.00038,10.06016]
[1777928646173,33.04,80029.33,0.02,-0.69025,0.00038,9.97109]
[1777928651208,33.04,80028.86,0.02,-0.69041,0.00038,9.96878]
[1777928652214,33.04,80023.16,0.02,-0.69255,0.00038,9.93778]
[1777928657250,33.04,80020.16,0.02,-0.69367,0.00038,9.92138]
[1777928662286,33.04,80020.91,0.02,-0.69339,0.00038,9.92554]
[1777928668328,33.04,80020.5,0.02,-0.69355,0.00038,9.92324]
[1777928674370,33.04,80020.06,0.02,-0.69388,0.00038,9.91087]
[1777928676384,33.04,80014.45,0.02,-0.69599,0.00037,9.87976]
[1777928680412,33.04,80003.18,0.02,-0.70021,0.00037,9.81654]
[1777928685448,33.04,79999.87,0.02,-0.70143,0.00037,9.79794]
[1777928691494,33.04,80000.85,0.02,-0.70106,0.00037,9.80365]
[1777928696524,33.04,79998.84,0.02,-0.70179,0.00037,9.79242]
[1777928698538,33.04,80004.52,0.02,-0.69968,0.00037,9.82457]
[1777928708608,32.86,80061.23,0.02,-0.67916,0.00039,10.11811]
[1777928710621,32.8,80049.92,0.02,-0.68384,0.00038,10.05434]
[1777928713643,32.71,80043.32,0.02,-0.68682,0.00038,10.0128]
[1777928717672,32.61,80038.03,0.02,-0.68941,0.00038,9.97634]
[1777928718678,32.59,79978.74,0.02,-0.71191,0.00037,9.63459]
[1777928728748,32.6,79983.83,0.02,-0.70994,0.00037,9.66599]
[1777928733783,32.61,79978.48,0.02,-0.71204,0.00037,9.62507]
[1777928742846,32.63,79981.37,0.02,-0.71085,0.00037,9.64422]
[1777928747881,32.64,79984.16,0.02,-0.70974,0.00037,9.66188]
[1777928752916,32.65,79986.61,0.02,-0.70875,0.00037,9.67754]
[1777928757952,32.66,79986.54,0.02,-0.70871,0.00037,9.67808]
[1777928761981,32.67,79994.53,0.02,-0.70569,0.00037,9.72559]
[1777928767014,32.68,79996.1,0.02,-0.70506,0.00037,9.73539]
[1777928773057,32.69,79995.73,0.02,-0.70514,0.00037,9.73407]
[1777928778967,32.7,79996.01,0.02,-0.70498,0.00037,9.7365]
[1777928781112,32.7,80005.71,0.02,-0.70133,0.00038,9.79277]
[1777928786146,32.71,80003.96,0.02,-0.70193,0.00038,9.7835]
[1777928789037,32.71,80016.54,0.02,-0.69716,0.00038,9.85545]
[1777928791181,32.72,80020.48,0.02,-0.69579,0.00038,9.86836]
[1777928795210,32.73,80029.99,0.02,-0.69213,0.00038,9.92188]
[1777928800245,32.73,80045.54,0.02,-0.68613,0.00038,10.00733]
[1777928805280,32.74,80051.93,0.02,-0.68362,0.00039,10.0422]
[1777928807294,32.75,80045.35,0.02,-0.68613,0.00038,10.00726]
[1777928809307,32.75,80038.72,0.02,-0.68865,0.00038,9.97175]
[1777928814342,32.76,80037.03,0.02,-0.68923,0.00038,9.96347]
[1777928819379,32.78,80038.07,0.02,-0.68877,0.00038,9.96999]
[1777928822398,32.78,80032.32,0.02,-0.69092,0.00038,9.93924]
[1777928827433,32.8,80034.1,0.02,-0.69014,0.00038,9.95041]
[1777928832468,32.82,80037.03,0.02,-0.68892,0.00038,9.96774]
[1777928837503,32.84,80039.53,0.02,-0.68787,0.00038,9.98259]
[1777928842539,32.85,80040.23,0.02,-0.68751,0.00038,9.98762]
[1777928847574,32.87,80040.53,0.02,-0.68731,0.00038,9.99048]
[1777928852608,32.89,80041.54,0.02,-0.68697,0.00038,9.98762]
[1777928857644,32.9,80041.56,0.02,-0.68687,0.00038,9.98894]
[1777928862679,32.92,80042.02,0.02,-0.68661,0.00038,9.99261]
[1777928867714,32.94,80042.95,0.02,-0.68617,0.00038,9.99876]
[1777928871742,32.95,80049.36,0.02,-0.68365,0.00038,10.03376]
[1777928878791,32.97,80048.79,0.02,-0.68377,0.00038,10.03213]
[1777928885839,32.99,80048.25,0.02,-0.68386,0.00038,10.03083]
[1777928890875,33.01,80052.39,0.02,-0.68219,0.00038,10.05368]
[1777928897926,33.02,80054.26,0.02,-0.68138,0.00038,10.06481]
[1777928902960,33.04,80054.32,0.02,-0.68128,0.00038,10.06605]
[1777928907995,33.05,80056.15,0.02,-0.68051,0.00038,10.0765]
[1777928911017,33.06,80061.09,0.02,-0.67871,0.00038,10.0931]
[1777928913031,33.06,80063.98,0.02,-0.67758,0.00039,10.10823]
[1777928918067,33.07,80064.4,0.02,-0.67737,0.00039,10.11101]
[1777928923101,33.1,80064.36,0.02,-0.67726,0.00038,10.11237]
[1777928928136,33.11,80066.65,0.02,-0.67631,0.00039,10.12492]
[1777928933171,33.12,80064.78,0.02,-0.67698,0.00038,10.11609]
[1777928938206,33.13,80065.39,0.02,-0.67669,0.00038,10.11992]
[1777928943241,33.14,80070.71,0.02,-0.67459,0.00039,10.14755]
[1777928947269,33.15,80077.08,0.02,-0.6721,0.00039,10.17989]
[1777928952304,33.15,80075.89,0.02,-0.67252,0.00039,10.17441]
[1777928957339,33.16,80072.34,0.02,-0.67385,0.00039,10.15709]
[1777928962374,33.17,80070.81,0.02,-0.67442,0.00039,10.14969]
[1777928967409,33.17,80070.86,0.02,-0.67438,0.00039,10.15027]
[1777928971437,33.18,80065.24,0.02,-0.67664,0.00038,10.11272]
[1777928979493,33.19,80066.44,0.02,-0.67612,0.00038,10.11962]
[1777928985535,33.2,80068.09,0.02,-0.67544,0.00038,10.12859]
[1777928990570,33.21,80068.62,0.02,-0.67519,0.00038,10.13179]
[1777928999634,33.22,80069.01,0.02,-0.67497,0.00038,10.13469]
[1777929010597,33.24,80069.22,0.02,-0.6748,0.00038,10.13691]
[1777929015745,33.25,80069.21,0.02,-0.67476,0.00038,10.1374]
[1777929021787,33.26,80069.42,0.02,-0.67463,0.00038,10.13908]
[1777929030738,33.27,80069.68,0.02,-0.67446,0.00038,10.14131]
[1777929036894,33.28,80070.11,0.02,-0.67437,0.00038,10.13466]
[1777929038910,33.29,80095.19,0.02,-0.66465,0.00039,10.25786]
[1777929039918,33.29,80094.81,0.02,-0.66479,0.00039,10.2561]
[1777929044953,33.29,80095.79,0.02,-0.66437,0.00039,10.26117]
[1777929050878,33.3,80094.62,0.02,-0.66479,0.00039,10.256]
[1777929056031,33.31,80094.9,0.02,-0.66465,0.00039,10.25771]
[1777929061067,33.31,80094.68,0.02,-0.66472,0.00039,10.25689]
[1777929067109,33.32,80098.31,0.02,-0.66327,0.00039,10.27461]
[1777929072145,33.32,80101.28,0.02,-0.66209,0.00039,10.28897]
[1777929077180,33.33,80111.05,0.02,-0.65825,0.00039,10.3349]
[1777929078187,33.34,80113.03,0.02,-0.65742,0.00039,10.34457]
[1777929083220,33.34,80111.41,0.02,-0.65804,0.00039,10.33727]
[1777929088256,33.35,80114.54,0.02,-0.65681,0.00039,10.35176]
[1777929093294,33.35,80112.72,0.02,-0.65764,0.00039,10.33409]
[1777929098327,33.35,80113.39,0.02,-0.65738,0.00039,10.33717]
[1777929103362,33.35,80110.71,0.02,-0.65843,0.00039,10.32479]
[1777929106386,33.34,80102.62,0.02,-0.6616,0.00039,10.28699]
[1777929109408,33.35,80097.09,0.02,-0.66374,0.00039,10.26095]
[1777929114442,33.35,80096.98,0.02,-0.66376,0.00039,10.26071]
[1777929119478,33.35,80097.6,0.02,-0.66351,0.00039,10.2638]
[1777929131562,33.36,80099.05,0.02,-0.66291,0.00039,10.27105]
[1777929137605,33.37,80099.33,0.02,-0.66278,0.00039,10.27268]
[1777929144653,33.37,80100.09,0.02,-0.66245,0.00039,10.27662]
[1777929151708,33.37,80100.6,0.02,-0.66237,0.00039,10.26978]
[1777929159761,33.38,80100.0,0.02,-0.66259,0.00039,10.26705]
[1777929164796,33.38,80100.83,0.02,-0.66226,0.00039,10.27103]
[1777929170838,33.38,80100.72,0.02,-0.6623,0.00039,10.2706]
[1777929175875,33.38,80100.37,0.02,-0.66243,0.00039,10.26903]
[1777929180909,33.38,80100.29,0.02,-0.66245,0.00039,10.26874]
[1777929185944,33.38,80100.1,0.02,-0.66252,0.00039,10.26795]
[1777929190981,33.38,80100.39,0.02,-0.66239,0.00039,10.26942]
[1777929193999,33.39,80093.45,0.02,-0.66508,0.00039,10.23659]
[1777929201049,33.39,80093.18,0.02,-0.66517,0.00039,10.23556]
[1777929206084,33.39,80094.88,0.02,-0.66449,0.00039,10.24381]
[1777929212126,33.4,80092.14,0.02,-0.66567,0.00039,10.22149]
[1777929217165,33.4,80084.44,0.02,-0.66865,0.00039,10.18429]
[1777929218172,33.4,80070.15,0.02,-0.67416,0.00038,10.11383]
[1777929219179,33.4,80067.3,0.02,-0.67525,0.00038,10.09963]
[1777929225222,33.41,80066.35,0.02,-0.67557,0.00038,10.09539]
[1777929230262,33.41,80070.52,0.02,-0.67394,0.00038,10.1167]
[1777929235297,33.42,80068.78,0.02,-0.67458,0.00038,10.10836]
[1777929242222,33.43,80068.19,0.02,-0.67476,0.00038,10.10595]
[1777929247382,33.43,80068.19,0.02,-0.67473,0.00038,10.10634]
[1777929253425,33.44,80067.07,0.02,-0.67512,0.00038,10.10128]
[1777929258461,33.45,80065.75,0.02,-0.67559,0.00038,10.09505]
[1777929261483,33.45,80073.57,0.02,-0.67258,0.00038,10.13425]
[1777929263495,33.45,80079.05,0.02,-0.67046,0.00039,10.16135]
[1777929268531,33.46,80081.3,0.02,-0.66957,0.00039,10.17266]
[1777929275581,33.46,80080.37,0.02,-0.67002,0.00039,10.15909]
[1777929280614,33.47,80079.93,0.02,-0.67017,0.00039,10.15723]
[1777929286656,33.47,80078.83,0.02,-0.67056,0.00039,10.15217]
[1777929292575,33.48,80078.18,0.02,-0.67079,0.00039,10.14932]
[1777929297734,33.48,80077.77,0.02,-0.67092,0.00039,10.14756]
[1777929302769,33.49,80078.44,0.02,-0.67065,0.00039,10.15108]
[1777929309819,33.49,80078.15,0.02,-0.67073,0.00039,10.14997]
[1777929312838,33.49,80084.6,0.02,-0.66824,0.00039,10.18146]
[1777929314853,33.49,80091.22,0.02,-0.66568,0.00039,10.2133]
[1777929320895,33.49,80092.15,0.02,-0.66532,0.00039,10.21774]
[1777929325929,33.49,80093.8,0.02,-0.66468,0.00039,10.22559]
[1777929330965,33.49,80094.22,0.02,-0.66452,0.00039,10.22759]
[1777929336000,33.5,80093.53,0.02,-0.6649,0.00039,10.21498]
[1777929341035,33.5,80094.3,0.02,-0.6646,0.00039,10.21872]
[1777929349091,33.5,80095.77,0.02,-0.66402,0.00039,10.22581]
[1777929356141,33.5,80097.17,0.02,-0.66346,0.00039,10.23254]
[1777929361176,33.5,80098.45,0.02,-0.66296,0.00039,10.23865]
[1777929367217,33.5,80098.74,0.02,-0.66284,0.00039,10.2401]
[1777929373138,33.51,80099.75,0.02,-0.66244,0.00039,10.24493]
[1777929381319,33.51,80100.41,0.02,-0.66217,0.00039,10.24818]
[1777929386350,33.51,80101.28,0.02,-0.66183,0.00039,10.25233]
[1777929391386,33.51,80101.26,0.02,-0.66195,0.00039,10.24291]
[1777929397429,33.51,80101.93,0.02,-0.66168,0.00039,10.24614]
[1777929402463,33.51,80105.11,0.02,-0.66044,0.00039,10.26101]
[1777929407562,33.51,80104.61,0.02,-0.66063,0.00039,10.25871]
[1777929413422,33.51,80104.43,0.02,-0.6607,0.00039,10.25791]
[1777929415618,33.51,80092.91,0.02,-0.66518,0.00039,10.2037]
[1777929420653,33.52,80089.09,0.02,-0.66665,0.00039,10.18549]
[1777929424680,33.52,80079.05,0.02,-0.67053,0.00039,10.13692]
[1777929428709,33.52,80072.17,0.02,-0.67316,0.00038,10.10325]
[1777929433562,33.52,80066.58,0.02,-0.67529,0.00038,10.0756]
[1777929443632,33.53,80064.0,0.02,-0.67623,0.00038,10.06324]
[1777929449857,33.54,80065.03,0.02,-0.67581,0.00038,10.06871]
[1777929456905,33.54,80063.23,0.02,-0.6766,0.00038,10.05055]
[1777929461939,33.55,80062.01,0.02,-0.67704,0.00038,10.04475]
[1777929467009,33.55,80062.01,0.02,-0.67702,0.00038,10.04505]
[1777929468016,33.55,80055.5,0.02,-0.6795,0.00038,10.01214]
[1777929473842,33.56,80056.85,0.02,-0.67895,0.00038,10.0195]
[1777929480101,33.57,80056.85,0.02,-0.67891,0.00038,10.01997]
[1777929485135,33.58,80045.98,0.02,-0.68301,0.00038,9.96469]
[1777929491178,33.59,80046.44,0.02,-0.68278,0.00038,9.96782]
[1777929494200,33.59,80051.94,0.02,-0.68066,0.00038,9.99645]
[1777929498227,33.6,80057.69,0.02,-0.67846,0.00038,10.02596]
[1777929504268,33.6,80059.83,0.02,-0.67761,0.00038,10.03715]
[1777929509304,33.61,80059.43,0.02,-0.67774,0.00038,10.03542]
[1777929514339,33.61,80058.43,0.02,-0.67823,0.00038,10.02114]
[1777929519374,33.61,80058.4,0.02,-0.67822,0.00038,10.0213]
[1777929524411,33.62,80057.26,0.02,-0.67863,0.00038,10.01586]
[1777929530453,33.63,80057.32,0.02,-0.67857,0.00038,10.01656]
[1777929535490,33.63,80057.55,0.02,-0.67846,0.00038,10.01808]
[1777929542536,33.64,80057.24,0.02,-0.67854,0.00038,10.01697]
[1777929547571,33.64,80057.35,0.02,-0.67848,0.00038,10.01784]
[1777929552606,33.65,80056.87,0.02,-0.67863,0.00038,10.01573]
[1777929557641,33.65,80056.74,0.02,-0.67866,0.00038,10.01539]
[1777929563683,33.66,80058.75,0.02,-0.67786,0.00038,10.02597]
[1777929569725,33.66,80058.27,0.02,-0.67802,0.00038,10.02391]
[1777929574760,33.67,80058.86,0.02,-0.67789,0.00038,10.01779]
[1777929579796,33.68,80060.17,0.02,-0.67735,0.00038,10.02492]
[1777929584830,33.69,80061.3,0.02,-0.67688,0.00038,10.03103]
[1777929589865,33.69,80061.99,0.02,-0.6766,0.00038,10.03482]
[1777929594900,33.7,80071.21,0.02,-0.67303,0.00038,10.0811]
[1777929599935,33.7,80072.83,0.02,-0.67239,0.00038,10.08938]
[1777929604969,33.71,80074.95,0.02,-0.67155,0.00038,10.10001]
[1777929610012,33.71,80075.21,0.02,-0.67144,0.00038,10.10148]
[1777929615041,33.71,80074.3,0.02,-0.67177,0.00038,10.09723]
[1777929620075,33.72,80077.15,0.02,-0.67066,0.00038,10.11131]
[1777929625110,33.72,80077.18,0.02,-0.67064,0.00038,10.11161]
[1777929630144,33.72,80077.07,0.02,-0.67067,0.00038,10.1112]
[1777929635181,33.72,80075.13,0.02,-0.67153,0.00038,10.09239]
[1777929643236,33.73,80076.81,0.02,-0.67087,0.00038,10.10081]
[1777929649278,33.73,80077.1,0.02,-0.67075,0.00038,10.10236]
[1777929654313,33.73,80076.85,0.02,-0.67083,0.00038,10.10126]
[1777929660354,33.73,80075.95,0.02,-0.67117,0.00038,10.09701]
[1777929665390,33.74,80076.43,0.02,-0.67098,0.00038,10.09946]
[1777929670425,33.74,80076.44,0.02,-0.67096,0.00038,10.09961]
[1777929675460,33.74,80076.1,0.02,-0.67109,0.00038,10.09806]
[1777929680495,33.74,80075.79,0.02,-0.67119,0.00038,10.09666]
[1777929685531,33.74,80076.39,0.02,-0.67096,0.00038,10.0997]
[1777929690566,33.75,80076.55,0.02,-0.67089,0.00038,10.10058]
[1777929695601,33.75,80076.32,0.02,-0.67109,0.00038,10.09007]
[1777929703656,33.75,80076.54,0.02,-0.67099,0.00038,10.09134]
[1777929708692,33.75,80076.79,0.02,-0.67089,0.00038,10.09266]
[1777929714734,33.75,80076.86,0.02,-0.67085,0.00038,10.09313]
[1777929719769,33.76,80077.03,0.02,-0.67078,0.00038,10.09405]
[1777929721785,33.76,80088.59,0.02,-0.66632,0.00039,10.14977]
[1777929722793,33.76,80092.05,0.02,-0.66498,0.00039,10.16623]
[1777929732860,33.76,80094.9,0.02,-0.66384,0.00039,10.17999]
[1777929737895,33.77,80098.88,0.02,-0.66229,0.00039,10.19876]
[1777929738903,33.77,80105.55,0.02,-0.6597,0.00039,10.22965]
[1777929743936,33.77,80106.97,0.02,-0.65915,0.00039,10.23614]
[1777929748972,33.77,80105.69,0.02,-0.65965,0.00039,10.23026]
[1777929754007,33.77,80105.51,0.02,-0.65984,0.00039,10.22004]
[1777929759041,33.77,80106.14,0.02,-0.65959,0.00039,10.22298]
[1777929764077,33.77,80107.15,0.02,-0.65919,0.00039,10.22764]
[1777929770118,33.77,80107.85,0.02,-0.65893,0.00039,10.23074]
[1777929775961,33.77,80108.58,0.02,-0.65865,0.00039,10.23398]
[1777929778179,33.76,80116.93,0.02,-0.65539,0.00039,10.27177]
[1777929779184,33.76,80124.91,0.02,-0.65227,0.00039,10.30729]
[1777929784220,33.76,80125.93,0.02,-0.65188,0.00039,10.31167]
[1777929789254,33.75,80126.19,0.02,-0.65182,0.00039,10.3124]
[1777929794290,33.74,80123.82,0.02,-0.65278,0.00039,10.30152]
[1777929799329,33.74,80124.17,0.02,-0.65268,0.00039,10.30269]
[1777929804362,33.73,80127.68,0.02,-0.65134,0.00039,10.31775]
[1777929808402,33.72,80139.04,0.02,-0.64689,0.00039,10.36682]
[1777929809404,33.72,80148.11,0.02,-0.6433,0.0004,10.40523]
[1777929810407,33.72,80162.07,0.02,-0.63775,0.0004,10.46272]
[1777929811417,33.72,80168.91,0.02,-0.63513,0.0004,10.48091]
[1777929813436,33.72,80185.57,0.02,-0.62846,0.0004,10.54576]
[1777929818467,33.72,80184.71,0.02,-0.62881,0.0004,10.54242]
[1777929823501,33.72,80180.55,0.02,-0.63048,0.0004,10.52644]
[1777929828537,33.72,80184.74,0.02,-0.6288,0.0004,10.54251]
[1777929833572,33.72,80188.73,0.02,-0.6272,0.0004,10.55759]
[1777929834579,33.72,80195.37,0.02,-0.62453,0.0004,10.58238]
[1777929835585,33.71,80207.04,0.02,-0.61982,0.0004,10.62482]
[1777929836593,33.71,80213.68,0.02,-0.61714,0.00041,10.64829]
[1777929838607,33.71,80221.11,0.02,-0.61412,0.00041,10.674]
[1777929840621,33.71,80212.61,0.02,-0.61758,0.00041,10.64449]
[1777929842635,33.71,80205.95,0.02,-0.62028,0.0004,10.6208]
[1777929843642,33.71,80199.86,0.02,-0.62274,0.0004,10.59874]
[1777929848677,33.71,80199.01,0.02,-0.62308,0.0004,10.59566]
[1777929855733,33.71,80201.17,0.02,-0.6222,0.0004,10.60357]
[1777929856739,33.71,80210.14,0.02,-0.61858,0.00041,10.63578]
[1777929860767,33.71,80216.96,0.02,-0.61582,0.00041,10.65963]
[1777929863790,33.71,80232.05,0.02,-0.60968,0.00041,10.71072]
[1777929864796,33.71,80246.81,0.02,-0.60364,0.00041,10.75827]
[1777929865803,33.71,80247.8,0.02,-0.60324,0.00041,10.76136]
[1777929870842,33.71,80243.26,0.02,-0.6051,0.00041,10.74704]
[1777929875877,33.71,80242.66,0.02,-0.60542,0.00041,10.73614]
[1777929880913,33.71,80237.27,0.02,-0.60762,0.00041,10.71882]
[1777929885948,33.71,80237.48,0.02,-0.60753,0.00041,10.71955]
[1777929890986,33.72,80239.58,0.02,-0.60666,0.00041,10.7264]
[1777929896020,33.72,80239.88,0.02,-0.60653,0.00041,10.72742]
[1777929901054,33.72,80241.76,0.02,-0.60575,0.00041,10.73351]
[1777929906093,33.72,80242.97,0.02,-0.60525,0.00041,10.73743]
[1777929911125,33.73,80241.95,0.02,-0.60566,0.00041,10.73423]
[1777929916161,33.73,80243.75,0.02,-0.60492,0.00041,10.74003]
[1777929922201,33.73,80244.07,0.02,-0.60478,0.00041,10.74111]
[1777929927239,33.73,80243.04,0.02,-0.60519,0.00041,10.7379]
[1777929929252,33.74,80256.2,0.02,-0.59979,0.00041,10.77876]
[1777929931265,33.74,80260.88,0.02,-0.59795,0.00041,10.78379]
[1777929937104,33.74,80260.34,0.02,-0.59816,0.00041,10.78222]
[1777929945362,33.74,80260.49,0.02,-0.59809,0.00041,10.78272]
[1777929950398,33.74,80244.7,0.02,-0.60458,0.00041,10.7342]
[1777929955433,33.74,80241.26,0.02,-0.60599,0.00041,10.72323]
[1777929960474,33.74,80240.09,0.02,-0.60647,0.00041,10.71948]
[1777929965385,33.74,80240.12,0.02,-0.60646,0.00041,10.71956]
[1777929965504,33.74,80240.41,0.02,-0.60634,0.00041,10.72049]
[1777929970539,33.74,80240.71,0.02,-0.60622,0.00041,10.72146]
[1777929972553,33.74,80239.38,0.02,-0.60676,0.00041,10.71722]
[1777929973561,33.74,80237.73,0.02,-0.60743,0.00041,10.7119]
[1777929975530,33.74,80237.73,0.02,-0.60743,0.00041,10.71192]
[1777929975631,33.74,80238.59,0.02,-0.60707,0.00041,10.71472]
[1777929978814,33.74,80238.55,0.02,-0.60708,0.00041,10.71463]
[1777929978874,33.74,80238.98,0.02,-0.60691,0.00041,10.71603]
[1777929980838,33.74,80238.98,0.02,-0.6069,0.00041,10.71605]
[1777929980924,33.75,80238.63,0.02,-0.60704,0.00041,10.71494]
[1777929981850,33.75,80238.63,0.02,-0.60704,0.00041,10.71494]
[1777929981941,33.75,80229.35,0.02,-0.61083,0.00041,10.6845]
[1777929982624,33.75,80229.35,0.02,-0.61083,0.00041,10.6845]
[1777929983472,33.75,80229.35,0.02,-0.61083,0.00041,10.6845]
[1777929983631,33.75,80228.59,0.02,-0.61114,0.00041,10.68196]
[1777929984639,33.75,80226.19,0.02,-0.61212,0.00041,10.67392]
[1777929985648,33.75,80223.79,0.02,-0.6131,0.00041,10.66581]
[1777929986653,33.75,80235.88,0.02,-0.60817,0.00041,10.70603]
[1777929987499,33.75,80235.88,0.02,-0.60817,0.00041,10.70603]
[1777929987659,33.75,80236.6,0.02,-0.60787,0.00041,10.70837]
[1777929988666,33.75,80239.21,0.02,-0.60681,0.00041,10.71682]
[1777929992694,33.75,80237.66,0.02,-0.60753,0.00041,10.70269]
[1777930006792,33.74,80236.4,0.02,-0.60806,0.00041,10.69845]
[1777930007600,33.74,80233.26,0.02,-0.60935,0.00041,10.68816]
[1777930012835,33.74,80231.45,0.02,-0.61009,0.00041,10.68215]
[1777930014850,33.74,80227.94,0.02,-0.61153,0.00041,10.67042]
[1777930015859,33.74,80214.91,0.02,-0.61684,0.00041,10.62581]
[1777930016862,33.74,80212.33,0.02,-0.61788,0.00041,10.61675]
[1777930017493,33.74,80212.33,0.02,-0.61788,0.00041,10.61675]
[1777930017869,33.74,80212.28,0.02,-0.6179,0.00041,10.61657]
[1777930022905,33.74,80212.04,0.02,-0.618,0.00041,10.61571]
[1777930033166,33.73,80211.67,0.02,-0.61816,0.00041,10.61438]
[1777930033229,33.73,80207.67,0.02,-0.61979,0.00041,10.60007]
[1777930034992,33.73,80198.87,0.02,-0.62336,0.0004,10.56818]
[1777930036000,33.73,80198.0,0.02,-0.62371,0.0004,10.565]
[1777930036437,33.73,80198.0,0.02,-0.62371,0.0004,10.565]
[1777930037006,33.73,80197.95,0.02,-0.62373,0.0004,10.56483]
[1777930038013,33.73,80195.78,0.02,-0.6246,0.0004,10.55684]
[1777930043048,33.74,80195.98,0.02,-0.62451,0.0004,10.55769]
[1777930048085,33.74,80196.89,0.02,-0.62414,0.0004,10.56105]
[1777930052112,33.73,80198.03,0.02,-0.62378,0.0004,10.55599]
[1777930057147,33.73,80198.26,0.02,-0.62371,0.0004,10.5567]
[1777930062183,33.73,80198.24,0.02,-0.62373,0.0004,10.55652]
[1777930068224,33.72,80198.93,0.02,-0.62345,0.0004,10.559]
[1777930072252,33.72,80197.87,0.02,-0.62389,0.0004,10.55507]
[1777930073041,33.72,80197.87,0.02,-0.62389,0.0004,10.55507]
[1777930073259,33.72,80197.38,0.02,-0.62409,0.0004,10.55325]
[1777930073453,33.72,80197.38,0.02,-0.62409,0.0004,10.55325]
[1777930074076,33.72,80197.38,0.02,-0.62409,0.0004,10.55325]
[1777930074266,33.72,80192.65,0.02,-0.626,0.0004,10.53564]
[1777930075273,33.72,80188.87,0.02,-0.62753,0.0004,10.52141]
[1777930078294,33.72,80190.18,0.02,-0.62701,0.0004,10.52632]
[1777930082324,33.72,80187.28,0.02,-0.62818,0.0004,10.51527]
[1777930083331,33.72,80184.56,0.02,-0.62929,0.0004,10.50482]
[1777930086351,33.71,80186.18,0.02,-0.62865,0.0004,10.51087]
[1777930089989,33.71,80186.8,0.02,-0.62842,0.0004,10.5131]
[1777930090379,33.71,80187.23,0.02,-0.62824,0.0004,10.51474]
[1777930091386,33.71,80182.91,0.02,-0.62999,0.0004,10.49813]
[1777930092455,33.71,80182.54,0.02,-0.63014,0.0004,10.49667]
[1777930093400,33.7,80182.72,0.02,-0.63008,0.0004,10.49733]
[1777930095486,33.7,80182.38,0.02,-0.63022,0.0004,10.49599]
[1777930096421,33.7,80182.39,0.02,-0.63022,0.0004,10.49598]
[1777930099443,33.7,80183.99,0.02,-0.62958,0.0004,10.50205]
[1777930100449,33.7,80185.91,0.02,-0.62881,0.0004,10.50939]
[1777930101458,33.7,80194.57,0.02,-0.62531,0.0004,10.54203]
[1777930102463,33.7,80197.26,0.02,-0.62423,0.0004,10.55198]
[1777930103471,33.7,80194.84,0.02,-0.62521,0.0004,10.54298]
[1777930106491,33.7,80190.23,0.02,-0.62708,0.0004,10.52564]
[1777930108317,33.7,80187.9,0.02,-0.62802,0.0004,10.51682]
[1777930113541,33.69,80189.15,0.02,-0.62762,0.0004,10.51228]
[1777930115555,33.69,80192.38,0.02,-0.62632,0.0004,10.52444]
[1777930123610,33.69,80192.98,0.02,-0.6261,0.0004,10.52648]
[1777930128457,33.68,80190.52,0.02,-0.62711,0.0004,10.51706]
[1777930130409,33.68,80190.52,0.02,-0.62711,0.0004,10.51706]
[1777930130660,33.68,80189.52,0.02,-0.62752,0.0004,10.51323]
[1777930136701,33.68,80189.86,0.02,-0.6274,0.0004,10.51437]
[1777930141736,33.67,80189.61,0.02,-0.62751,0.0004,10.51332]
[1777930147781,33.67,80190.36,0.02,-0.62722,0.0004,10.51605]
[1777930152814,33.67,80188.39,0.02,-0.62803,0.0004,10.50852]
[1777930158667,33.67,80188.93,0.02,-0.62782,0.0004,10.51051]
[1777930163891,33.67,80187.51,0.02,-0.62839,0.0004,10.50507]
[1777930165507,33.67,80187.51,0.02,-0.62839,0.0004,10.50507]
[1777930165905,33.67,80179.76,0.02,-0.63152,0.0004,10.47522]
[1777930166913,33.67,80178.16,0.02,-0.63217,0.0004,10.46899]
[1777930168280,33.67,80178.16,0.02,-0.63217,0.0004,10.46899]
[1777930168484,33.67,80178.16,0.02,-0.63217,0.0004,10.46899]
[1777930168505,33.67,80177.25,0.02,-0.63253,0.0004,10.46545]
[1777930169292,33.67,80177.25,0.02,-0.63253,0.0004,10.46545]
[1777930169393,33.67,80174.88,0.02,-0.63348,0.0004,10.45613]
[1777930170939,33.67,80172.82,0.02,-0.63432,0.0004,10.44793]
[1777930171947,33.66,80169.73,0.02,-0.63567,0.0004,10.42629]
[1777930172954,33.66,80166.6,0.02,-0.63693,0.0004,10.41369]
[1777930174514,33.66,80166.6,0.02,-0.63693,0.0004,10.41369]
[1777930173960,33.66,80164.84,0.02,-0.63764,0.0004,10.40656]
[1777930174968,33.66,80164.32,0.02,-0.63785,0.0004,10.40442]
[1777930178480,33.66,80164.32,0.02,-0.63785,0.0004,10.40442]
[1777930178581,33.66,80163.78,0.02,-0.63808,0.0004,10.40214]
[1777930181010,33.66,80161.6,0.02,-0.63896,0.0004,10.39321]
[1777930184417,33.66,80161.12,0.02,-0.63915,0.0004,10.39122]
[1777930184493,33.66,80159.88,0.02,-0.63965,0.0004,10.38615]
[1777930189066,33.66,80158.48,0.02,-0.64021,0.0004,10.38038]
[1777930190073,33.66,80157.08,0.02,-0.64077,0.0004,10.37457]
[1777930191079,33.66,80163.17,0.02,-0.63833,0.0004,10.39955]
[1777930192087,33.66,80166.04,0.02,-0.63718,0.0004,10.41117]
[1777930197123,33.65,80166.12,0.02,-0.63716,0.0004,10.4114]
[1777930200456,33.65,80166.31,0.02,-0.63709,0.0004,10.41212]
[1777930200145,33.65,80165.06,0.02,-0.63759,0.0004,10.40704]
[1777930201315,33.65,80165.06,0.02,-0.63759,0.0004,10.40704]
[1777930204172,33.65,80163.01,0.02,-0.63842,0.0004,10.39864]
[1777930208201,33.65,80162.06,0.02,-0.63881,0.0004,10.39467]
[1777930210214,33.65,80160.85,0.02,-0.63931,0.0004,10.38963]
[1777930211311,33.65,80160.85,0.02,-0.63931,0.0004,10.38963]
[1777930211413,33.65,80167.77,0.02,-0.63653,0.0004,10.41769]
[1777930211722,33.65,80167.77,0.02,-0.63653,0.0004,10.41769]
[1777930212330,33.65,80167.77,0.02,-0.63653,0.0004,10.41769]
[1777930212432,33.64,80174.53,0.02,-0.63382,0.0004,10.44463]
[1777930214246,33.64,80181.72,0.02,-0.63093,0.0004,10.47272]
[1777930215250,33.64,80186.67,0.02,-0.62893,0.0004,10.49176]
[1777930216256,33.64,80188.23,0.02,-0.6283,0.0004,10.49767]
[1777930216722,33.64,80188.23,0.02,-0.6283,0.0004,10.49767]
[1777930217263,33.64,80188.57,0.02,-0.62817,0.0004,10.49892]
[1777930218670,33.64,80189.08,0.02,-0.62797,0.00041,10.50081]
[1777930219470,33.64,80189.08,0.02,-0.62797,0.00041,10.50081]
[1777930219279,33.64,80189.5,0.02,-0.6278,0.00041,10.50236]
[1777930220320,33.64,80189.5,0.02,-0.6278,0.00041,10.50236]
[1777930220388,33.63,80191.54,0.02,-0.62698,0.00041,10.51004]
[1777930223306,33.63,80193.14,0.02,-0.62634,0.00041,10.51597]
[1777930225322,33.63,80199.02,0.02,-0.62396,0.00041,10.53783]
[1777930226458,33.63,80199.02,0.02,-0.62396,0.00041,10.53783]
[1777930226561,33.63,80199.46,0.02,-0.62379,0.00041,10.53938]
[1777930228363,33.63,80199.46,0.02,-0.62379,0.00041,10.53938]
[1777930228445,33.63,80199.77,0.02,-0.62367,0.00041,10.54048]
[1777930231763,33.62,80199.77,0.02,-0.62378,0.00041,10.53113]
[1777930232502,33.62,80199.77,0.02,-0.62378,0.00041,10.53113]
[1777930232506,33.62,80199.77,0.02,-0.62378,0.00041,10.53113]
[1777930232369,33.62,80200.47,0.02,-0.6235,0.00041,10.53367]
[1777930232605,33.62,80200.47,0.02,-0.6235,0.00041,10.53367]
[1777930233510,33.62,80200.47,0.02,-0.6235,0.00041,10.53367]
[1777930233377,33.62,80204.1,0.02,-0.62203,0.00041,10.54694]
[1777930234384,33.62,80205.64,0.02,-0.6214,0.00041,10.55252]
[1777930235485,33.62,80205.64,0.02,-0.6214,0.00041,10.55252]
[1777930241434,33.61,80207.81,0.02,-0.62055,0.00041,10.56008]
[1777930246468,33.6,80204.74,0.02,-0.62182,0.00041,10.5488]
[1777930251508,33.6,80207.46,0.02,-0.62073,0.00041,10.55853]
[1777930259559,33.59,80206.98,0.02,-0.62096,0.00041,10.5565]
[1777930265600,33.58,80205.94,0.02,-0.62141,0.00041,10.55253]
[1777930268626,33.58,80222.44,0.02,-0.61466,0.00041,10.61093]
[1777930272654,33.58,80228.52,0.02,-0.61218,0.00041,10.63162]
[1777930277688,33.58,80227.34,0.02,-0.61267,0.00041,10.62757]
[1777930282723,33.58,80225.76,0.02,-0.61332,0.00041,10.62215]
[1777930289580,33.57,80225.17,0.02,-0.61357,0.00041,10.62008]
[1777930294809,33.57,80225.17,0.02,-0.61367,0.00041,10.61086]
[1777930299845,33.57,80223.18,0.02,-0.61449,0.00041,10.60401]
[1777930309720,33.57,80224.33,0.02,-0.61402,0.00041,10.60794]
[1777930314949,33.57,80227.22,0.02,-0.61283,0.00041,10.6178]
[1777930323005,33.57,80227.42,0.02,-0.61275,0.00041,10.61847]
[1777930328058,33.57,80229.2,0.02,-0.61202,0.00041,10.6245]
[1777930333078,33.57,80229.8,0.02,-0.61177,0.00041,10.62654]
[1777930338115,33.57,80232.08,0.02,-0.61083,0.00041,10.63419]
[1777930343149,33.57,80233.28,0.02,-0.61034,0.00041,10.6382]
[1777930350199,33.57,80233.26,0.02,-0.61034,0.00041,10.63815]
[1777930354227,33.57,80226.52,0.02,-0.61321,0.00041,10.60625]
[1777930359262,33.57,80225.52,0.02,-0.61363,0.00041,10.60274]
[1777930364297,33.57,80221.94,0.02,-0.61511,0.00041,10.59033]
[1777930367318,33.56,80213.68,0.02,-0.61851,0.00041,10.56127]
[1777930376383,33.56,80211.6,0.02,-0.61937,0.00041,10.55382]
[1777930382426,33.56,80210.82,0.02,-0.6197,0.00041,10.55087]
[1777930384338,33.56,80210.82,0.02,-0.6197,0.00041,10.55087]
[1777930384446,33.56,80210.92,0.02,-0.61967,0.00041,10.55117]
[1777930386361,33.56,80210.92,0.02,-0.61967,0.00041,10.55117]
[1777930387777,33.55,80210.4,0.02,-0.61989,0.00041,10.54922]
[1777930387878,33.55,80210.4,0.02,-0.6199,0.00041,10.5492]
[1777930391878,33.55,80209.76,0.02,-0.62016,0.00041,10.54684]
[1777930391979,33.55,80210.14,0.02,-0.62001,0.00041,10.54815]
[1777930397531,33.54,80209.65,0.02,-0.62023,0.00041,10.54625]
[1777930402567,33.54,80209.41,0.02,-0.62035,0.00041,10.54524]
[1777930406122,33.54,80209.43,0.02,-0.62035,0.00041,10.54526]
[1777930406596,33.54,80209.43,0.02,-0.62035,0.00041,10.54526]
[1777930406697,33.53,80209.3,0.02,-0.62041,0.00041,10.5447]
[1777930407132,33.53,80209.3,0.02,-0.62041,0.00041,10.5447]
[1777930410423,33.53,80209.3,0.02,-0.62042,0.00041,10.54462]
[1777930413223,33.53,80209.3,0.02,-0.62042,0.00041,10.54462]
[1777930413324,33.53,80209.3,0.02,-0.62053,0.00041,10.5353]
[1777930414231,33.53,80209.3,0.02,-0.62053,0.00041,10.5353]
[1777930414653,33.53,80209.3,0.02,-0.62053,0.00041,10.53527]
[1777930415660,33.53,80212.3,0.02,-0.6193,0.00041,10.54604]
[1777930420695,33.52,80212.83,0.02,-0.6191,0.00041,10.54784]
[1777930425730,33.52,80212.0,0.02,-0.61944,0.00041,10.5448]
[1777930430765,33.52,80213.55,0.02,-0.61882,0.00041,10.55028]
[1777930433598,33.52,80213.61,0.02,-0.6188,0.00041,10.55046]
[1777930433785,33.52,80213.53,0.02,-0.61883,0.00041,10.55015]
[1777930438820,33.52,80213.28,0.02,-0.61894,0.00041,10.54918]
[1777930440005,33.52,80213.28,0.02,-0.61894,0.00041,10.54918]
[1777930440706,33.52,80213.28,0.02,-0.61894,0.00041,10.54918]
[1777930450703,33.51,80213.04,0.02,-0.61906,0.00041,10.54813]
[1777930455081,33.51,80213.04,0.02,-0.61907,0.00041,10.54809]
[1777930455181,33.51,80213.88,0.02,-0.61873,0.00041,10.55107]
[1777930456162,33.51,80213.88,0.02,-0.61873,0.00041,10.55107]
[1777930456177,33.51,80213.88,0.02,-0.61873,0.00041,10.55107]
[1777930456193,33.51,80213.88,0.02,-0.61873,0.00041,10.55107]
[1777930456260,33.51,80214.11,0.02,-0.61863,0.00041,10.55187]
[1777930458349,33.51,80214.11,0.02,-0.61864,0.00041,10.55186]
[1777930458450,33.5,80218.4,0.02,-0.61687,0.00041,10.56703]
[1777930459118,33.5,80218.4,0.02,-0.61687,0.00041,10.56703]
[1777930459129,33.5,80218.4,0.02,-0.61687,0.00041,10.56703]
[1777930459219,33.5,80216.94,0.02,-0.61748,0.00041,10.56185]
[1777930460774,33.5,80218.61,0.02,-0.6168,0.00041,10.56769]
[1777930465228,33.5,80218.66,0.02,-0.61678,0.00041,10.5678]
[1777930465270,33.5,80218.66,0.02,-0.61678,0.00041,10.5678]
[1777930465288,33.5,80219.13,0.02,-0.61659,0.00041,10.56942]
[1777930466238,33.5,80219.13,0.02,-0.61659,0.00041,10.56942]
[1777930466304,33.5,80219.31,0.02,-0.61652,0.00041,10.57003]
[1777930468286,33.5,80219.31,0.02,-0.61653,0.00041,10.57001]
[1777930468377,33.5,80219.66,0.02,-0.61638,0.00041,10.57122]
[1777930469297,33.5,80219.66,0.02,-0.61638,0.00041,10.57122]
[1777930469305,33.5,80217.14,0.02,-0.61742,0.00041,10.56234]
[1777930470584,33.5,80217.14,0.02,-0.61742,0.00041,10.56234]
[1777930470601,33.5,80217.14,0.02,-0.61742,0.00041,10.56234]
[1777930470631,33.5,80213.93,0.02,-0.61874,0.00041,10.55094]
[1777930472084,33.5,80213.93,0.02,-0.61884,0.00041,10.54168]
[1777930472098,33.5,80213.93,0.02,-0.61884,0.00041,10.54168]
[1777930472160,33.5,80200.31,0.02,-0.62443,0.00041,10.49199]
[1777930473364,33.5,80200.31,0.02,-0.62443,0.00041,10.49199]
[1777930473465,33.5,80201.9,0.02,-0.62378,0.00041,10.49791]
[1777930474447,33.5,80201.9,0.02,-0.62378,0.00041,10.49791]
[1777930474515,33.5,80203.21,0.02,-0.62324,0.00041,10.50276]
[1777930478496,33.5,80203.62,0.02,-0.62307,0.00041,10.5043]
[1777930478497,33.5,80203.62,0.02,-0.62307,0.00041,10.5043]
[1777930478540,33.5,80203.8,0.02,-0.623,0.00041,10.50498]
[1777930484141,33.5,80204.23,0.02,-0.62282,0.00041,10.50659]
[1777930486681,33.5,80204.23,0.02,-0.62282,0.00041,10.50659]
[1777930487521,33.5,80204.39,0.02,-0.62276,0.00041,10.50712]
[1777930487537,33.5,80204.39,0.02,-0.62276,0.00041,10.50709]
[1777930488684,33.5,80204.39,0.02,-0.62276,0.00041,10.50709]
[1777930488753,33.49,80204.39,0.02,-0.62276,0.00041,10.50706]
[1777930500249,33.49,80205.26,0.02,-0.62244,0.00041,10.50997]
[1777930505287,33.48,80205.22,0.02,-0.62247,0.00041,10.50974]
[1777930510322,33.48,80205.57,0.02,-0.62233,0.00041,10.51095]
[1777930515357,33.48,80204.03,0.02,-0.62297,0.00041,10.5052]
[1777930516365,33.48,80200.54,0.02,-0.62441,0.00041,10.49224]
[1777930521401,33.47,80201.28,0.02,-0.62412,0.00041,10.49488]
[1777930525403,33.47,80201.28,0.02,-0.62412,0.00041,10.49488]
[1777930525412,33.47,80201.32,0.02,-0.62411,0.00041,10.49493]
[1777930528443,33.47,80202.0,0.02,-0.62384,0.00041,10.49741]
[1777930528495,33.47,80202.13,0.02,-0.62379,0.00041,10.49787]
[1777930532134,33.47,80202.32,0.02,-0.62382,0.00041,10.48925]
[1777930532136,33.47,80202.32,0.02,-0.62382,0.00041,10.48925]
[1777930532478,33.47,80202.32,0.02,-0.62382,0.00041,10.48922]
[1777930533485,33.47,80221.39,0.02,-0.61597,0.00041,10.55796]
[1777930534821,33.47,80221.39,0.02,-0.61597,0.00041,10.55796]
[1777930534825,33.47,80221.39,0.02,-0.61597,0.00041,10.55796]
[1777930534844,33.47,80221.39,0.02,-0.61597,0.00041,10.55796]
[1777930534491,33.47,80225.18,0.02,-0.6144,0.00041,10.57112]
[1777930535498,33.46,80225.81,0.02,-0.61414,0.00041,10.57329]
[1777930537134,33.46,80226.54,0.02,-0.61384,0.00041,10.57579]
[1777930537153,33.46,80226.54,0.02,-0.61384,0.00041,10.57579]
[1777930537513,33.46,80226.32,0.02,-0.61393,0.00041,10.57502]
[1777930538519,33.46,80228.31,0.02,-0.61311,0.00041,10.58184]
[1777930541543,33.46,80229.91,0.02,-0.61246,0.00041,10.58726]
[1777930546392,33.46,80230.17,0.02,-0.61235,0.00041,10.5881]
[1777930546408,33.46,80230.17,0.02,-0.61235,0.00041,10.5881]
[1777930546578,33.46,80230.72,0.02,-0.61212,0.00041,10.58997]
[1777930547585,33.46,80234.84,0.02,-0.61042,0.00041,10.60387]
[1777930549598,33.46,80236.3,0.02,-0.60981,0.00041,10.60876]
[1777930551613,33.46,80245.17,0.02,-0.60612,0.00042,10.63788]
[1777930552620,33.46,80250.91,0.02,-0.60373,0.00042,10.65622]
[1777930553626,33.46,80253.63,0.02,-0.6026,0.00042,10.66478]
[1777930554078,33.46,80253.63,0.02,-0.6026,0.00042,10.66478]
[1777930554090,33.46,80253.63,0.02,-0.6026,0.00042,10.66478]
[1777930554457,33.46,80253.63,0.02,-0.6026,0.00042,10.66478]
[1777930554633,33.46,80253.81,0.02,-0.60252,0.00042,10.66535]
[1777930555059,33.46,80253.81,0.02,-0.60252,0.00042,10.66535]
[1777930560675,33.46,80257.62,0.02,-0.60093,0.00042,10.67719]
[1777930565709,33.46,80257.74,0.02,-0.60088,0.00042,10.67756]
[1777930567245,33.46,80257.97,0.02,-0.60079,0.00042,10.67826]
[1777930568292,33.46,80257.2,0.02,-0.60111,0.00042,10.67588]
[1777930568303,33.46,80257.2,0.02,-0.60111,0.00042,10.67588]
[1777930568694,33.46,80257.2,0.02,-0.60111,0.00042,10.67588]
[1777930568715,33.46,80257.2,0.02,-0.60111,0.00042,10.67588]
[1777930570744,33.46,80248.52,0.02,-0.60473,0.00042,10.64861]
[1777930571753,33.46,80248.85,0.02,-0.60459,0.00042,10.64966]
[1777930576787,33.47,80248.77,0.02,-0.60461,0.00042,10.64949]
[1777930581822,33.47,80250.11,0.02,-0.60404,0.00042,10.65382]
[1777930589878,33.48,80250.01,0.02,-0.60407,0.00042,10.65366]
[1777930597797,33.48,80250.9,0.02,-0.60378,0.00042,10.64733]
[1777930597798,33.48,80250.9,0.02,-0.60378,0.00042,10.64734]
[1777930598823,33.48,80250.9,0.02,-0.60378,0.00042,10.64734]
[1777930598869,33.48,80250.9,0.02,-0.60378,0.00042,10.64733]
[1777930606155,33.48,80250.05,0.02,-0.60413,0.00042,10.64462]
[1777930606798,33.48,80250.05,0.02,-0.60413,0.00042,10.64462]
[1777930606899,33.47,80249.25,0.02,-0.60447,0.00042,10.64206]
[1777930607049,33.47,80249.25,0.02,-0.60447,0.00042,10.64206]
[1777930607100,33.47,80249.19,0.02,-0.6045,0.00042,10.64187]
[1777930613040,33.48,80248.44,0.02,-0.60481,0.00042,10.63948]
[1777930618188,33.48,80248.2,0.02,-0.60491,0.00042,10.63873]
[1777930618932,33.48,80248.2,0.02,-0.60491,0.00042,10.63873]
[1777930619081,33.48,80247.79,0.02,-0.60507,0.00042,10.63743]
[1777930620053,33.48,80247.79,0.02,-0.60507,0.00042,10.63743]
[1777930620184,33.48,80247.79,0.02,-0.60507,0.00042,10.63743]
[1777930620201,33.48,80247.79,0.02,-0.60507,0.00042,10.63743]
[1777930620303,33.48,80247.32,0.02,-0.60527,0.00042,10.63591]
[1777930621235,33.48,80247.32,0.02,-0.60527,0.00042,10.63591]
[1777930621951,33.47,80244.44,0.02,-0.60647,0.00042,10.62661]
[1777930622229,33.47,80244.44,0.02,-0.60647,0.00042,10.62661]
[1777930622317,33.47,80243.32,0.02,-0.60694,0.00042,10.62298]
[1777930628144,33.47,80244.01,0.02,-0.60666,0.00042,10.62516]
[1777930630457,33.47,80244.01,0.02,-0.60666,0.00042,10.62516]
[1777930631063,33.47,80243.28,0.02,-0.60697,0.00042,10.62277]
[1777930631483,33.47,80243.28,0.02,-0.60697,0.00042,10.62277]
[1777930631509,33.47,80243.08,0.02,-0.60705,0.00042,10.62211]
[1777930633179,33.47,80240.54,0.02,-0.60811,0.00042,10.61379]
[1777930637591,33.47,80240.27,0.02,-0.60822,0.00042,10.61289]
[1777930639150,33.47,80240.1,0.02,-0.6083,0.00042,10.61232]
[1777930639618,33.47,80240.1,0.02,-0.6083,0.00042,10.61232]
[1777930639719,33.47,80240.1,0.02,-0.6083,0.00042,10.61231]
[1777930645263,33.47,80241.45,0.02,-0.60774,0.00042,10.6167]
[1777930648287,33.47,80244.2,0.02,-0.6066,0.00042,10.62563]
[1777930653322,33.46,80243.35,0.02,-0.60705,0.00042,10.61365]
[1777930658357,33.46,80243.86,0.02,-0.60684,0.00042,10.61529]
[1777930663393,33.46,80242.39,0.02,-0.60745,0.00042,10.61048]
[1777930665407,33.46,80240.87,0.02,-0.60809,0.00042,10.6055]
[1777930666499,33.46,80240.87,0.02,-0.60809,0.00042,10.6055]
[1777930666513,33.46,80240.87,0.02,-0.60809,0.00042,10.6055]
[1777930666553,33.46,80240.44,0.02,-0.60826,0.00042,10.60408]
[1777930668212,33.46,80239.92,0.02,-0.60848,0.00042,10.60237]
[1777930668427,33.46,80240.48,0.02,-0.60825,0.00042,10.60421]
[1777930671307,33.46,80239.57,0.02,-0.60863,0.00042,10.60122]
[1777930671393,33.46,80238.96,0.02,-0.60888,0.00042,10.5992]
[1777930676483,33.46,80236.06,0.02,-0.61009,0.00042,10.58956]
[1777930677446,33.46,80236.06,0.02,-0.61009,0.00042,10.58956]
[1777930677451,33.46,80235.49,0.02,-0.61033,0.00042,10.58765]
[1777930678473,33.46,80235.49,0.02,-0.61033,0.00042,10.58765]
[1777930678522,33.46,80235.39,0.02,-0.61037,0.00042,10.58731]
[1777930682528,33.46,80242.67,0.02,-0.60735,0.00042,10.61132]
[1777930686563,33.46,80243.99,0.02,-0.6068,0.00042,10.61557]
[1777930687583,33.46,80243.65,0.02,-0.60694,0.00042,10.61446]
[1777930687593,33.46,80243.65,0.02,-0.60694,0.00042,10.61446]
[1777930687668,33.46,80243.42,0.02,-0.60704,0.00042,10.6137]
[1777930693604,33.45,80242.4,0.02,-0.60747,0.00042,10.61031]
[1777930698640,33.45,80241.9,0.02,-0.60769,0.00042,10.60863]
[1777930704683,33.45,80240.69,0.02,-0.60821,0.00042,10.60455]
[1777930709720,33.44,80239.59,0.02,-0.60868,0.00042,10.60083]
[1777930715761,33.44,80239.31,0.02,-0.6089,0.00042,10.5906]
[1777930719791,33.44,80237.57,0.02,-0.60963,0.00042,10.58476]
[1777930720798,33.44,80234.97,0.02,-0.61072,0.00042,10.57605]
[1777930721804,33.44,80229.28,0.02,-0.61308,0.00042,10.55674]
[1777930723818,33.43,80227.68,0.02,-0.61375,0.00041,10.55123]
[1777930728853,33.43,80227.64,0.02,-0.61377,0.00041,10.55104]
[1777930730401,33.43,80227.75,0.02,-0.61373,0.00042,10.55141]
[1777930731433,33.43,80227.77,0.02,-0.61372,0.00042,10.55147]
[1777930731446,33.43,80227.77,0.02,-0.61372,0.00042,10.55147]
[1777930731534,33.43,80227.78,0.02,-0.61372,0.00042,10.5515]
[1777930733482,33.43,80227.78,0.02,-0.61372,0.00042,10.55149]
[1777930733491,33.43,80227.78,0.02,-0.61372,0.00042,10.55149]
[1777930733888,33.43,80227.24,0.02,-0.61394,0.00041,10.54962]
[1777930736371,33.43,80227.7,0.02,-0.61375,0.00042,10.55119]
[1777930736383,33.43,80227.7,0.02,-0.61375,0.00042,10.55119]
[1777930736621,33.43,80227.7,0.02,-0.61375,0.00042,10.55119]
[1777930736693,33.43,80227.7,0.02,-0.61375,0.00042,10.55119]
[1777930736706,33.43,80227.7,0.02,-0.61375,0.00042,10.55119]
[1777930737070,33.43,80227.7,0.02,-0.61375,0.00042,10.55119]
[1777930736909,33.43,80227.75,0.02,-0.61373,0.00042,10.55135]
[1777930737916,33.43,80211.66,0.02,-0.6204,0.00041,10.4945]
[1777930738922,33.43,80209.86,0.02,-0.62115,0.00041,10.48795]
[1777930740648,33.43,80209.66,0.02,-0.62123,0.00041,10.48721]
[1777930740707,33.43,80209.66,0.02,-0.62123,0.00041,10.48721]
[1777930740937,33.43,80209.53,0.02,-0.62129,0.00041,10.48672]
[1777930741642,33.43,80209.53,0.02,-0.62129,0.00041,10.48672]
[1777930741949,33.43,80208.37,0.02,-0.62177,0.00041,10.48248]
[1777930742951,33.43,80206.53,0.02,-0.62252,0.00041,10.47572]
[1777930743957,33.43,80212.27,0.02,-0.62016,0.00041,10.49665]
[1777930751007,33.43,80212.19,0.02,-0.6202,0.00041,10.4963]
[1777930753861,33.43,80211.93,0.02,-0.6203,0.00041,10.49535]
[1777930754474,33.42,80211.86,0.02,-0.62034,0.00041,10.49509]
[1777930755035,33.42,80211.73,0.02,-0.62039,0.00041,10.49461]
[1777930760074,33.42,80211.64,0.02,-0.62043,0.00041,10.49425]
[1777930761077,33.42,80213.24,0.02,-0.61977,0.00041,10.50002]
[1777930763024,33.42,80212.51,0.02,-0.62007,0.00041,10.49738]
[1777930763125,33.42,80213.46,0.02,-0.61968,0.00041,10.5008]
[1777930769134,33.42,80212.81,0.02,-0.61997,0.00041,10.49832]
[1777930776183,33.41,80212.1,0.02,-0.62037,0.00041,10.48634]
[1777930777319,33.41,80212.1,0.02,-0.62037,0.00041,10.48634]
[1777930778742,33.41,80211.96,0.02,-0.62043,0.00041,10.48582]
[1777930778835,33.41,80212.2,0.02,-0.62034,0.00041,10.48667]
[1777930784496,33.41,80212.19,0.02,-0.62035,0.00041,10.48653]
[1777930784526,33.41,80212.62,0.02,-0.62018,0.00041,10.48807]
[1777930788648,33.41,80212.57,0.02,-0.6202,0.00041,10.48784]
[1777930788860,33.41,80212.57,0.02,-0.6202,0.00041,10.48784]
[1777930788961,33.41,80212.72,0.02,-0.62014,0.00041,10.48836]
[1777930789558,33.41,80212.72,0.02,-0.62014,0.00041,10.48836]
[1777930789630,33.41,80213.6,0.02,-0.61978,0.00041,10.49151]
[1777930790249,33.41,80213.6,0.02,-0.61978,0.00041,10.49151]
[1777930790520,33.41,80213.6,0.02,-0.61978,0.00041,10.49151]
[1777930790603,33.41,80213.6,0.02,-0.61978,0.00041,10.49151]
[1777930790704,33.4,80216.26,0.02,-0.61868,0.00041,10.50105]
[1777930793143,33.4,80218.96,0.02,-0.61758,0.00041,10.51057]
[1777930795123,33.4,80218.96,0.02,-0.61758,0.00041,10.51057]
[1777930795136,33.4,80218.96,0.02,-0.61758,0.00041,10.51057]
[1777930795152,33.4,80218.96,0.02,-0.61758,0.00041,10.51057]
[1777930795315,33.4,80218.51,0.02,-0.61777,0.00041,10.50891]
[1777930798701,33.4,80218.36,0.02,-0.61784,0.00041,10.50834]
[1777930798979,33.4,80218.36,0.02,-0.61784,0.00041,10.50834]
[1777930799081,33.39,80217.81,0.02,-0.61808,0.00041,10.50629]
[1777930799726,33.39,80217.81,0.02,-0.61808,0.00041,10.50629]
[1777930799828,33.39,80220.19,0.02,-0.61709,0.00041,10.51474]
[1777930800764,33.39,80220.19,0.02,-0.61709,0.00041,10.51474]
[1777930800942,33.39,80220.19,0.02,-0.61709,0.00041,10.51474]
[1777930800957,33.39,80220.19,0.02,-0.61709,0.00041,10.51474]
[1777930800980,33.39,80222.88,0.02,-0.61598,0.00042,10.52417]
[1777930802365,33.39,80228.39,0.02,-0.61369,0.00042,10.54332]
[1777930803374,33.39,80231.99,0.02,-0.61219,0.00042,10.55564]
[1777930804379,33.39,80235.14,0.02,-0.61088,0.00042,10.56629]
[1777930807851,33.39,80236.07,0.02,-0.61049,0.00042,10.5694]
[1777930807852,33.39,80236.07,0.02,-0.61049,0.00042,10.5694]
[1777930807861,33.39,80236.07,0.02,-0.61049,0.00042,10.5694]
[1777930807952,33.39,80235.59,0.02,-0.61069,0.00042,10.56778]
[1777930810917,33.39,80235.5,0.02,-0.61073,0.00042,10.56747]
[1777930811102,33.39,80235.5,0.02,-0.61073,0.00042,10.56747]
[1777930811120,33.39,80236.8,0.02,-0.61019,0.00042,10.57183]
[1777930811931,33.39,80236.8,0.02,-0.61019,0.00042,10.57183]
[1777930812033,33.39,80236.8,0.02,-0.61019,0.00042,10.57182]
[1777930814449,33.39,80239.03,0.02,-0.60926,0.00042,10.57923]
[1777930815994,33.39,80239.03,0.02,-0.60926,0.00042,10.57923]
[1777930816095,33.39,80244.12,0.02,-0.60714,0.00042,10.59597]
[1777930817001,33.39,80244.12,0.02,-0.60714,0.00042,10.59597]
[1777930817025,33.39,80244.12,0.02,-0.60714,0.00042,10.59597]
[1777930817103,33.39,80244.34,0.02,-0.60705,0.00042,10.59667]
[1777930822506,33.39,80244.54,0.02,-0.60698,0.00042,10.59724]
[1777930827540,33.39,80244.74,0.02,-0.6069,0.00042,10.59787]
[1777930828218,33.39,80244.74,0.02,-0.6069,0.00042,10.59787]
[1777930828229,33.39,80244.74,0.02,-0.6069,0.00042,10.59787]
[1777930828534,33.39,80244.74,0.02,-0.6069,0.00042,10.59787]
[1777930828542,33.39,80244.74,0.02,-0.6069,0.00042,10.59787]
[1777930828637,33.39,80227.84,0.02,-0.61395,0.00042,10.54119]
[1777930829315,33.39,80227.84,0.02,-0.61395,0.00042,10.54119]
[1777930829555,33.38,80227.84,0.02,-0.61395,0.00042,10.54116]
[1777930830562,33.38,80224.13,0.02,-0.61549,0.00042,10.52825]
[1777930831569,33.38,80221.97,0.02,-0.61649,0.00042,10.5114]
[1777930833297,33.38,80221.19,0.02,-0.61681,0.00042,10.50863]
[1777930833582,33.38,80220.84,0.02,-0.61696,0.00042,10.50738]
[1777930837386,33.38,80221.43,0.02,-0.61672,0.00042,10.50944]
[1777930837409,33.38,80221.43,0.02,-0.61672,0.00042,10.50944]
[1777930837611,33.38,80221.1,0.02,-0.61686,0.00042,10.50822]
[1777930840631,33.38,80219.09,0.02,-0.61771,0.00042,10.50105]
[1777930845667,33.37,80217.45,0.02,-0.6184,0.00041,10.49513]
[1777930847988,33.37,80216.64,0.02,-0.61873,0.00041,10.49222]
[1777930848068,33.37,80217.01,0.02,-0.61858,0.00041,10.49353]
[1777930853723,33.37,80216.88,0.02,-0.61864,0.00041,10.49299]
[1777930858758,33.37,80216.8,0.02,-0.61869,0.00041,10.49263]
[1777930863800,33.37,80214.16,0.02,-0.61979,0.00041,10.48307]
[1777930869835,33.36,80215.08,0.02,-0.61942,0.00041,10.48631]
[1777930872856,33.36,80213.62,0.02,-0.62003,0.00041,10.481]
[1777930879904,33.36,80214.3,0.02,-0.61975,0.00041,10.48337]
[1777930881226,33.36,80214.3,0.02,-0.61975,0.00041,10.48337]
[1777930881897,33.36,80214.3,0.02,-0.61975,0.00041,10.48337]
[1777930881999,33.36,80214.13,0.02,-0.61983,0.00041,10.48273]
[1777930884316,33.36,80214.01,0.02,-0.61988,0.00041,10.48227]
[1777930884417,33.36,80214.01,0.02,-0.61988,0.00041,10.48226]
[1777930888402,33.36,80213.91,0.02,-0.61993,0.00041,10.48187]
[1777930888504,33.36,80213.88,0.02,-0.61994,0.00041,10.48173]
[1777930890403,33.36,80213.88,0.02,-0.61994,0.00041,10.48173]
[1777930890504,33.35,80213.88,0.02,-0.61995,0.00041,10.4817]
[1777930895504,33.35,80213.88,0.02,-0.62005,0.00042,10.47237]
[1777930896020,33.35,80211.37,0.02,-0.62109,0.00041,10.46323]
[1777930897723,33.35,80211.37,0.02,-0.62109,0.00041,10.46323]
[1777930898032,33.35,80211.01,0.02,-0.62124,0.00041,10.4619]
[1777930903917,33.35,80214.14,0.02,-0.61995,0.00042,10.47323]
[1777930913142,33.35,80213.86,0.02,-0.62008,0.00042,10.47209]
[1777930919178,33.34,80212.94,0.02,-0.62047,0.00042,10.46868]
[1777930924213,33.34,80213.01,0.02,-0.62046,0.00042,10.46884]
[1777930925221,33.34,80211.24,0.02,-0.62119,0.00041,10.4624]
[1777930929098,33.34,80211.77,0.02,-0.62098,0.00041,10.46426]
[1777930929098,33.34,80211.77,0.02,-0.62098,0.00041,10.46426]
[1777930929112,33.34,80211.77,0.02,-0.62098,0.00041,10.46426]
[1777930929214,33.34,80211.89,0.02,-0.62093,0.00041,10.46468]
[1777930935223,33.34,80211.89,0.02,-0.62094,0.00041,10.4646]
[1777930936261,33.33,80211.89,0.02,-0.62094,0.00041,10.46456]
[1777930936272,33.33,80211.89,0.02,-0.62094,0.00041,10.46456]
[1777930936275,33.33,80212.09,0.02,-0.62086,0.00042,10.46526]
[1777930942339,33.33,80212.94,0.02,-0.62052,0.00042,10.46826]
[1777930947375,33.33,80213.16,0.02,-0.62044,0.00042,10.46898]
[1777930948476,33.33,80213.16,0.02,-0.62044,0.00042,10.46898]
[1777930948486,33.33,80213.93,0.02,-0.62012,0.00042,10.47176]
[1777930951545,33.33,80213.8,0.02,-0.62018,0.00042,10.47125]
[1777930951646,33.33,80213.68,0.02,-0.62033,0.00042,10.4615]
[1777930952581,33.33,80213.68,0.02,-0.62033,0.00042,10.4615]
[1777930952613,33.32,80213.68,0.02,-0.62033,0.00042,10.46148]
[1777930955588,33.32,80213.68,0.02,-0.62034,0.00042,10.46144]
[1777930955696,33.32,80213.68,0.02,-0.62034,0.00042,10.46144]
[1777930955963,33.32,80213.68,0.02,-0.62034,0.00042,10.46144]
[1777930956032,33.32,80213.68,0.02,-0.62034,0.00042,10.46143]
[1777930956423,33.32,80213.68,0.02,-0.62034,0.00042,10.46143]
[1777930956428,33.32,80213.68,0.02,-0.62034,0.00042,10.46143]
[1777930956443,33.32,80213.68,0.02,-0.62034,0.00042,10.46143]
[1777930956493,33.32,80213.68,0.02,-0.62034,0.00042,10.46143]
[1777930956573,33.32,80213.68,0.02,-0.62034,0.00042,10.46143]
[1777930956578,33.32,80213.68,0.02,-0.62034,0.00042,10.46143]
[1777930957629,33.32,80213.68,0.02,-0.62034,0.00042,10.46141]
[1777930957710,33.32,80213.54,0.02,-0.6204,0.00042,10.46088]
[1777930958726,33.32,80213.54,0.02,-0.6204,0.00042,10.46088]
[1777930958793,33.32,80214.61,0.02,-0.61996,0.00042,10.46474]
[1777930960698,33.32,80214.61,0.02,-0.61996,0.00042,10.46472]
[1777930960799,33.32,80214.9,0.02,-0.61984,0.00042,10.46575]
[1777930961703,33.32,80214.9,0.02,-0.61984,0.00042,10.46575]
[1777930961804,33.32,80214.95,0.02,-0.61983,0.00042,10.46591]
[1777930964771,33.32,80215.14,0.02,-0.61976,0.00042,10.4665]
[1777930964772,33.32,80215.14,0.02,-0.61976,0.00042,10.4665]
[1777930964872,33.32,80215.25,0.02,-0.61971,0.00042,10.4669]
[1777930970893,33.31,80215.25,0.02,-0.61972,0.00042,10.46681]
[1777930970906,33.31,80215.25,0.02,-0.61972,0.00042,10.46681]
[1777930970943,33.31,80215.25,0.02,-0.61972,0.00042,10.46681]
[1777930970997,33.31,80215.4,0.02,-0.61968,0.00042,10.46717]
[1777930977003,33.3,80215.88,0.02,-0.61951,0.00042,10.46865]
[1777930977326,33.3,80215.88,0.02,-0.61951,0.00042,10.46865]
[1777930977451,33.3,80216.28,0.02,-0.61936,0.00042,10.46999]
[1777930977591,33.3,80216.28,0.02,-0.61936,0.00042,10.46999]
[1777930977601,33.3,80216.28,0.02,-0.61936,0.00042,10.46999]
[1777930977661,33.3,80221.38,0.02,-0.61723,0.00042,10.48824]
[1777930979599,33.29,80223.21,0.02,-0.61648,0.00042,10.49462]
[1777930984478,33.28,80224.86,0.02,-0.61582,0.00042,10.5002]
[1777930990676,33.28,80226.02,0.02,-0.61537,0.00042,10.50402]
[1777930995713,33.26,80227.07,0.02,-0.61499,0.00042,10.50716]
[1777930997724,33.25,80229.14,0.02,-0.61414,0.00042,10.51428]
[1777931000746,33.25,80234.91,0.02,-0.61174,0.00042,10.53398]
[1777931005581,33.24,80234.87,0.02,-0.61178,0.00042,10.53366]
[1777931005781,33.24,80234.87,0.02,-0.61178,0.00042,10.53362]
[1777931006587,33.24,80234.87,0.02,-0.61178,0.00042,10.53362]
[1777931006787,33.24,80236.45,0.02,-0.61113,0.00042,10.53893]
[1777931011772,33.23,80237.17,0.02,-0.61085,0.00042,10.54119]
[1777931011873,33.23,80229.04,0.02,-0.61436,0.00042,10.50402]
[1777931012712,33.23,80229.04,0.02,-0.61436,0.00042,10.50402]
[1777931012726,33.23,80229.04,0.02,-0.61436,0.00042,10.50402]
[1777931012832,33.23,80229.04,0.02,-0.61436,0.00042,10.50398]
[1777931015751,33.23,80228.63,0.02,-0.61454,0.00042,10.50249]
[1777931015855,33.23,80227.21,0.02,-0.61514,0.00042,10.4975]
[1777931016762,33.23,80227.21,0.02,-0.61514,0.00042,10.4975]
[1777931016863,33.22,80227.21,0.02,-0.61514,0.00042,10.49747]
[1777931021914,33.22,80226.23,0.02,-0.61557,0.00042,10.49391]
[1777931022817,33.22,80224.77,0.02,-0.61619,0.00042,10.48873]
[1777931022834,33.22,80224.77,0.02,-0.61619,0.00042,10.48873]
[1777931022919,33.22,80223.2,0.02,-0.61685,0.00042,10.48313]
[1777931026921,33.21,80222.43,0.02,-0.61719,0.00042,10.48026]
[1777931027017,33.21,80222.43,0.02,-0.61719,0.00042,10.48026]
[1777931027023,33.21,80220.81,0.02,-0.61787,0.00042,10.47444]
[1777931027779,33.21,80220.81,0.02,-0.61787,0.00042,10.47444]
[1777931027797,33.21,80220.81,0.02,-0.61787,0.00042,10.47444]
[1777931027932,33.21,80220.81,0.02,-0.61787,0.00042,10.47444]
[1777931028033,33.21,80215.79,0.02,-0.61997,0.00042,10.45631]
[1777931028948,33.21,80215.79,0.02,-0.61997,0.00042,10.45631]
[1777931028963,33.21,80215.79,0.02,-0.61997,0.00042,10.45631]
[1777931029046,33.21,80213.04,0.02,-0.62112,0.00042,10.44626]
[1777931030963,33.21,80207.56,0.02,-0.62341,0.00042,10.42597]
[1777931031964,33.21,80204.7,0.02,-0.6246,0.00042,10.41524]
[1777931032972,33.21,80202.19,0.02,-0.62565,0.00042,10.40576]
[1777931033993,33.21,80202.19,0.02,-0.62565,0.00042,10.40576]
[1777931034153,33.21,80202.19,0.02,-0.62565,0.00042,10.40576]
[1777931034167,33.21,80202.19,0.02,-0.62565,0.00042,10.40576]
[1777931034254,33.21,80205.92,0.02,-0.6241,0.00042,10.41978]
[1777931035991,33.21,80211.03,0.02,-0.62197,0.00042,10.43876]
[1777931037097,33.21,80211.03,0.02,-0.62197,0.00042,10.43876]
[1777931037179,33.21,80216.93,0.02,-0.61951,0.00042,10.46031]
[1777931037657,33.21,80216.93,0.02,-0.61951,0.00042,10.46031]
[1777931038206,33.21,80216.93,0.02,-0.61951,0.00042,10.46031]
[1777931038216,33.2,80217.5,0.02,-0.61927,0.00042,10.46236]
[1777931040587,33.2,80217.96,0.02,-0.61909,0.00042,10.464]
[1777931040591,33.2,80217.96,0.02,-0.61909,0.00042,10.464]
[1777931040602,33.2,80217.96,0.02,-0.61909,0.00042,10.464]
[1777931041029,33.2,80216.94,0.02,-0.61951,0.00042,10.46029]
[1777931042038,33.2,80224.74,0.02,-0.61625,0.00042,10.48817]
[1777931044051,33.2,80227.28,0.02,-0.61519,0.00042,10.49708]
[1777931046064,33.2,80229.0,0.02,-0.61447,0.00042,10.50308]
[1777931049085,33.2,80227.53,0.02,-0.61509,0.00042,10.49793]
[1777931054121,33.2,80228.77,0.02,-0.61457,0.00042,10.50225]
[1777931059158,33.2,80228.51,0.02,-0.61468,0.00042,10.50136]
[1777931064193,33.2,80227.5,0.02,-0.61511,0.00042,10.49779]
[1777931066398,33.2,80226.95,0.02,-0.61534,0.00042,10.49585]
[1777931066405,33.2,80226.95,0.02,-0.61534,0.00042,10.49585]
[1777931066423,33.2,80226.95,0.02,-0.61534,0.00042,10.49585]
[1777931066428,33.2,80226.95,0.02,-0.61534,0.00042,10.49585]
[1777931066207,33.2,80225.49,0.02,-0.61595,0.00042,10.4907]
[1777931066618,33.2,80225.49,0.02,-0.61595,0.00042,10.4907]
[1777931066618,33.2,80225.49,0.02,-0.61595,0.00042,10.4907]
[1777931067216,33.2,80224.88,0.02,-0.61621,0.00042,10.48854]
[1777931068157,33.2,80224.88,0.02,-0.61621,0.00042,10.48854]
[1777931068160,33.2,80224.88,0.02,-0.61621,0.00042,10.48854]
[1777931068176,33.2,80224.88,0.02,-0.61621,0.00042,10.48854]
[1777931068262,33.2,80220.77,0.02,-0.61793,0.00042,10.47392]
[1777931070235,33.2,80216.89,0.02,-0.61956,0.00042,10.45991]
[1777931071242,33.2,80215.11,0.02,-0.6204,0.00042,10.44411]
[1777931072249,33.19,80212.43,0.02,-0.62153,0.00042,10.43426]
[1777931075270,33.19,80210.65,0.02,-0.62228,0.00042,10.42762]
[1777931080768,33.19,80210.12,0.02,-0.62251,0.00042,10.42559]
[1777931080776,33.19,80210.12,0.02,-0.62251,0.00042,10.42559]
[1777931080792,33.19,80210.12,0.02,-0.62251,0.00042,10.42559]
[1777931081315,33.19,80210.49,0.02,-0.62236,0.00042,10.42689]
[1777931086916,33.18,80210.55,0.02,-0.62235,0.00042,10.42702]
[1777931087357,33.18,80210.71,0.02,-0.62229,0.00042,10.42755]
[1777931087932,33.18,80210.71,0.02,-0.62229,0.00042,10.42755]
[1777931088361,33.18,80210.38,0.02,-0.62243,0.00042,10.42633]
[1777931094403,33.18,80210.05,0.02,-0.62258,0.00042,10.42495]
[1777931099438,33.17,80210.91,0.02,-0.62224,0.00042,10.42803]
[1777931101453,33.17,80208.57,0.02,-0.62322,0.00042,10.4193]
[1777931102198,33.17,80208.57,0.02,-0.62322,0.00042,10.4193]
[1777931102330,33.17,80208.57,0.02,-0.62322,0.00042,10.4193]
[1777931102459,33.17,80208.75,0.02,-0.62314,0.00042,10.41995]
[1777931105413,33.17,80208.67,0.02,-0.62318,0.00042,10.41962]
[1777931105481,33.17,80208.98,0.02,-0.62306,0.00042,10.42076]
[1777931110515,33.17,80209.89,0.02,-0.62269,0.00042,10.42404]
[1777931115549,33.17,80209.4,0.02,-0.6229,0.00042,10.42213]
[1777931120585,33.16,80210.5,0.02,-0.62245,0.00042,10.42612]
[1777931123605,33.16,80213.07,0.02,-0.62138,0.00042,10.43559]
[1777931125642,33.16,80213.06,0.02,-0.62139,0.00042,10.43555]
[1777931125853,33.16,80213.06,0.02,-0.62139,0.00042,10.43555]
[1777931125954,33.16,80213.25,0.02,-0.62131,0.00042,10.43625]
[1777931126676,33.16,80213.25,0.02,-0.62131,0.00042,10.43625]
[1777931126778,33.16,80213.25,0.02,-0.62131,0.00042,10.43625]
[1777931131661,33.16,80214.78,0.02,-0.62077,0.00042,10.43249]
[1777931132783,33.16,80214.78,0.02,-0.62077,0.00042,10.43249]
[1777931133797,33.16,80215.36,0.02,-0.62053,0.00042,10.4346]
[1777931133808,33.16,80215.36,0.02,-0.62053,0.00042,10.4346]
[1777931133898,33.16,80216.06,0.02,-0.62024,0.00042,10.43715]
[1777931140725,33.16,80216.03,0.02,-0.62026,0.00042,10.43696]
[1777931143955,33.16,80215.87,0.02,-0.62033,0.00042,10.43636]
[1777931144433,33.16,80215.87,0.02,-0.62033,0.00042,10.43636]
[1777931144451,33.16,80215.87,0.02,-0.62033,0.00042,10.43636]
[1777931144485,33.16,80216.12,0.02,-0.62023,0.00042,10.43724]
[1777931146316,33.16,80215.63,0.02,-0.62043,0.00042,10.43546]
[1777931146320,33.16,80215.63,0.02,-0.62043,0.00042,10.43546]
[1777931146334,33.16,80215.63,0.02,-0.62043,0.00042,10.43546]
[1777931146399,33.16,80227.75,0.02,-0.61535,0.00042,10.47883]
[1777931148782,33.15,80230.3,0.02,-0.61429,0.00042,10.48765]
[1777931154254,33.15,80231.04,0.02,-0.61399,0.00042,10.4901]
[1777931154915,33.15,80232.16,0.02,-0.61353,0.00042,10.49395]
[1777931155264,33.15,80232.16,0.02,-0.61353,0.00042,10.49395]
[1777931155303,33.14,80233.89,0.02,-0.6128,0.00042,10.49989]
[1777931156298,33.14,80233.89,0.02,-0.6128,0.00042,10.49989]
[1777931156311,33.14,80233.89,0.02,-0.6128,0.00042,10.49989]
[1777931156397,33.14,80238.37,0.02,-0.61092,0.00042,10.51516]
[1777931157845,33.14,80241.35,0.02,-0.60966,0.00042,10.5252]
[1777931160373,33.14,80242.56,0.02,-0.60915,0.00042,10.52924]
[1777931160975,33.14,80243.12,0.02,-0.60892,0.00042,10.53109]
[1777931161398,33.14,80243.12,0.02,-0.60892,0.00042,10.53109]
[1777931161431,33.14,80243.13,0.02,-0.60891,0.00042,10.53112]
[1777931165901,33.14,80245.72,0.02,-0.60782,0.00042,10.53968]
[1777931167579,33.14,80245.69,0.02,-0.60784,0.00042,10.53957]
[1777931169063,33.14,80246.13,0.02,-0.60765,0.00042,10.54101]
[1777931169165,33.14,80248.28,0.02,-0.60675,0.00042,10.54807]
[1777931169648,33.14,80248.28,0.02,-0.60675,0.00042,10.54807]
[1777931169928,33.14,80248.28,0.02,-0.60675,0.00042,10.54805]
[1777931173732,33.14,80248.58,0.02,-0.60663,0.00042,10.54899]
[1777931173957,33.14,80250.05,0.02,-0.60601,0.00042,10.55378]
[1777931176772,33.13,80249.94,0.02,-0.60606,0.00042,10.55339]
[1777931176978,33.13,80249.94,0.02,-0.60606,0.00042,10.55337]
[1777931181899,33.13,80250.38,0.02,-0.60588,0.00042,10.55476]
[1777931181999,33.13,80250.88,0.02,-0.60567,0.00042,10.55635]
[1777931185188,33.13,80250.57,0.02,-0.60581,0.00042,10.55531]
[1777931185295,33.13,80250.57,0.02,-0.60581,0.00042,10.55531]
[1777931192083,33.12,80249.83,0.02,-0.60622,0.00042,10.54354]
[1777931193019,33.12,80249.83,0.02,-0.60622,0.00042,10.54354]
[1777931193117,33.12,80249.11,0.02,-0.60653,0.00042,10.54117]
[1777931199150,33.12,80248.8,0.02,-0.60667,0.00042,10.54011]
[1777931199161,33.12,80248.8,0.02,-0.60667,0.00042,10.54011]
[1777931199251,33.12,80248.7,0.02,-0.60672,0.00042,10.53975]
[1777931206182,33.12,80248.7,0.02,-0.60673,0.00042,10.53966]
[1777931212224,33.11,80249.12,0.02,-0.60656,0.00042,10.54095]
[1777931220280,33.11,80248.93,0.02,-0.60666,0.00042,10.54021]
[1777931221578,33.11,80248.93,0.02,-0.60666,0.00042,10.54021]
[1777931221288,33.11,80247.22,0.02,-0.60738,0.00042,10.53458]
[1777931222294,33.11,80246.2,0.02,-0.60782,0.00042,10.5312]
[1777931223683,33.11,80246.63,0.02,-0.60764,0.00042,10.53261]
[1777931224309,33.11,80243.95,0.02,-0.60878,0.00042,10.52369]
[1777931231356,33.1,80243.12,0.02,-0.60915,0.00042,10.52074]
[1777931236392,33.1,80245.86,0.02,-0.608,0.00042,10.52982]
[1777931239962,33.1,80246.37,0.02,-0.60778,0.00042,10.53149]
[1777931241003,33.1,80247.69,0.02,-0.60723,0.00042,10.53583]
[1777931241011,33.1,80247.69,0.02,-0.60723,0.00042,10.53583]
[1777931241427,33.1,80247.69,0.02,-0.60723,0.00042,10.53582]
[1777931246462,33.09,80246.14,0.02,-0.60789,0.00042,10.53065]
[1777931251496,33.09,80245.9,0.02,-0.60808,0.00042,10.52057]
[1777931257539,33.09,80246.2,0.02,-0.60796,0.00042,10.52153]
[1777931262574,33.09,80245.95,0.02,-0.60807,0.00042,10.52069]
[1777931268616,33.09,80245.16,0.02,-0.60841,0.00042,10.51805]
[1777931273701,33.09,80244.79,0.02,-0.60856,0.00042,10.51681]
[1777931278667,33.09,80245.3,0.02,-0.60835,0.00042,10.5185]
[1777931279697,33.09,80245.35,0.02,-0.60833,0.00042,10.51868]
[1777931278770,33.09,80245.33,0.02,-0.60833,0.00042,10.51862]
[1777931280005,33.09,80245.33,0.02,-0.60833,0.00042,10.51862]
[1777931280735,33.09,80245.33,0.02,-0.60833,0.00042,10.51863]
[1777931280837,33.09,80245.33,0.02,-0.60833,0.00042,10.51863]
[1777931286586,33.09,80245.15,0.02,-0.6084,0.00042,10.51808]
[1777931288873,33.09,80245.15,0.02,-0.6084,0.00042,10.51809]
[1777931290366,33.09,80245.25,0.02,-0.60836,0.00042,10.51843]
[1777931290468,33.09,80245.25,0.02,-0.60836,0.00042,10.51844]
[1777931290982,33.09,80245.25,0.02,-0.60836,0.00042,10.51844]
[1777931291046,33.09,80245.45,0.02,-0.60827,0.00042,10.51912]
[1777931296656,33.1,80246.4,0.02,-0.60786,0.00042,10.52231]
[1777931301902,33.1,80246.85,0.02,-0.60766,0.00042,10.52384]
[1777931306937,33.1,80246.39,0.02,-0.60785,0.00042,10.52236]
[1777931312979,33.1,80246.24,0.02,-0.608,0.00042,10.51261]
[1777931318014,33.1,80246.72,0.02,-0.6078,0.00042,10.51418]
[1777931320441,33.1,80246.72,0.02,-0.6078,0.00042,10.51418]
[1777931320705,33.1,80246.72,0.02,-0.6078,0.00042,10.51418]
[1777931321456,33.1,80246.47,0.02,-0.60791,0.00042,10.51333]
[1777931321558,33.1,80246.16,0.02,-0.60805,0.00042,10.51229]
[1777931323541,33.1,80246.16,0.02,-0.60805,0.00042,10.51229]
[1777931323642,33.1,80244.8,0.02,-0.60863,0.00042,10.50775]
[1777931325542,33.1,80244.8,0.02,-0.60863,0.00042,10.50775]
[1777931325593,33.1,80244.8,0.02,-0.60863,0.00042,10.50775]
[1777931326549,33.1,80245.01,0.02,-0.60854,0.00042,10.50844]
[1777931327082,33.1,80245.01,0.02,-0.60854,0.00042,10.50843]
[1777931332118,33.09,80245.13,0.02,-0.60849,0.00042,10.50879]
[1777931338159,33.09,80245.84,0.02,-0.6082,0.00042,10.5111]
[1777931343195,33.09,80244.55,0.02,-0.60875,0.00042,10.50677]
[1777931348229,33.09,80244.62,0.02,-0.60873,0.00042,10.50697]
[1777931352211,33.09,80245.29,0.02,-0.60845,0.00042,10.50917]
[1777931352217,33.09,80245.29,0.02,-0.60845,0.00042,10.50917]
[1777931352430,33.09,80247.63,0.02,-0.60745,0.00042,10.51691]
[1777931353054,33.09,80247.63,0.02,-0.60745,0.00042,10.51691]
[1777931353280,33.09,80247.63,0.02,-0.60745,0.00042,10.51691]
[1777931353378,33.09,80255.39,0.02,-0.60416,0.00043,10.54214]
[1777931355279,33.09,80257.75,0.02,-0.60316,0.00043,10.54963]
[1777931357053,33.08,80257.49,0.02,-0.60327,0.00043,10.54878]
[1777931357054,33.08,80257.49,0.02,-0.60327,0.00043,10.54878]
[1777931357066,33.08,80257.49,0.02,-0.60327,0.00043,10.54878]
[1777931357292,33.08,80259.37,0.02,-0.60248,0.00043,10.55472]
[1777931362223,33.08,80260.33,0.02,-0.60207,0.00043,10.55772]
[1777931363171,33.08,80260.39,0.02,-0.60204,0.00043,10.55791]
[1777931363273,33.08,80259.76,0.02,-0.60231,0.00043,10.55593]
[1777931364236,33.08,80259.76,0.02,-0.60231,0.00043,10.55593]
[1777931364342,33.08,80259.76,0.02,-0.60231,0.00043,10.55593]
[1777931369353,33.08,80258.94,0.02,-0.60266,0.00043,10.55335]
[1777931371253,33.08,80260.18,0.02,-0.60213,0.00043,10.55726]
[1777931371391,33.08,80260.21,0.02,-0.6022,0.00043,10.54811]
[1777931373405,33.08,80262.72,0.02,-0.60113,0.00043,10.55598]
[1777931378517,33.08,80264.06,0.02,-0.60056,0.00043,10.56014]
[1777931378581,33.08,80265.37,0.02,-0.60001,0.00043,10.56419]
[1777931382471,33.08,80266.98,0.02,-0.59932,0.00043,10.56913]
[1777931387506,33.08,80271.54,0.02,-0.59737,0.00043,10.583]
[1777931387907,33.08,80271.54,0.02,-0.59737,0.00043,10.583]
[1777931387910,33.08,80271.54,0.02,-0.59737,0.00043,10.583]
[1777931388513,33.08,80273.85,0.02,-0.59638,0.00043,10.58994]
[1777931390530,33.08,80277.27,0.02,-0.59492,0.00043,10.60009]
[1777931393765,33.08,80277.58,0.02,-0.59479,0.00043,10.601]
[1777931393547,33.08,80280.26,0.02,-0.59364,0.00043,10.60883]
[1777931394797,33.08,80280.26,0.02,-0.59364,0.00043,10.60883]
[1777931394808,33.08,80280.26,0.02,-0.59364,0.00043,10.60883]
[1777931395562,33.08,80280.4,0.02,-0.59358,0.00043,10.60923]
[1777931398836,33.08,80281.01,0.02,-0.59332,0.00043,10.61097]
[1777931399577,33.08,80281.01,0.02,-0.59332,0.00043,10.61097]
[1777931399679,33.08,80281.33,0.02,-0.59319,0.00043,10.61189]
[1777931401972,33.08,80281.33,0.02,-0.59319,0.00043,10.61187]
[1777931402615,33.08,80281.35,0.02,-0.59318,0.00043,10.61192]
[1777931405635,33.08,80284.6,0.02,-0.59179,0.00043,10.62126]
[1777931406062,33.08,80284.6,0.02,-0.59179,0.00043,10.62126]
[1777931406643,33.08,80284.82,0.02,-0.5917,0.00043,10.62189]
[1777931409063,33.08,80284.93,0.02,-0.59165,0.00043,10.62221]
[1777931409664,33.08,80285.1,0.02,-0.59158,0.00043,10.62269]
[1777931413486,33.08,80284.89,0.02,-0.59167,0.00043,10.62209]
[1777931413735,33.08,80284.89,0.02,-0.59167,0.00043,10.62209]
[1777931413744,33.08,80289.11,0.02,-0.58985,0.00043,10.63403]
[1777931413925,33.08,80289.11,0.02,-0.58985,0.00043,10.63403]
[1777931413978,33.08,80289.11,0.02,-0.58985,0.00043,10.63403]
[1777931414701,33.08,80289.03,0.02,-0.58989,0.00043,10.6338]
[1777931415709,33.08,80301.28,0.02,-0.58462,0.00043,10.66723]
[1777931416713,33.08,80306.55,0.02,-0.58234,0.00043,10.68103]
[1777931417204,33.08,80306.55,0.02,-0.58234,0.00043,10.68103]
[1777931417719,33.07,80308.17,0.02,-0.58165,0.00043,10.68519]
[1777931418421,33.07,80308.17,0.02,-0.58165,0.00043,10.68519]
[1777931418857,33.07,80308.46,0.02,-0.58152,0.00043,10.68593]
[1777931419238,33.07,80308.46,0.02,-0.58152,0.00043,10.68593]
[1777931419545,33.07,80308.46,0.02,-0.58152,0.00043,10.68593]
[1777931419675,33.07,80308.46,0.02,-0.58152,0.00043,10.68593]
[1777931419807,33.07,80308.46,0.02,-0.58152,0.00043,10.68593]
[1777931419738,33.07,80329.54,0.02,-0.57241,0.00043,10.73717]
[1777931419900,33.07,80329.54,0.02,-0.57241,0.00043,10.73717]
[1777931420014,33.07,80329.54,0.02,-0.57241,0.00043,10.73717]
[1777931420188,33.07,80329.54,0.02,-0.57241,0.00043,10.73717]
[1777931420277,33.07,80329.54,0.02,-0.57241,0.00043,10.73717]
[1777931420381,33.07,80329.54,0.02,-0.57241,0.00043,10.73717]
[1777931420791,33.07,80329.54,0.02,-0.57241,0.00043,10.73717]
[1777931420820,33.07,80329.54,0.02,-0.57241,0.00043,10.73717]
[1777931420802,33.07,80316.05,0.02,-0.57824,0.00043,10.70504]
[1777931420866,33.07,80316.05,0.02,-0.57824,0.00043,10.70504]
[1777931420997,33.07,80316.05,0.02,-0.57824,0.00043,10.70504]
[1777931421322,33.07,80316.05,0.02,-0.57824,0.00043,10.70504]
[1777931421751,33.07,80315.85,0.02,-0.57834,0.00043,10.7045]
[1777931422758,33.07,80308.67,0.02,-0.58144,0.00043,10.6864]
[1777931426360,33.07,80308.92,0.02,-0.58134,0.00043,10.68703]
[1777931427878,33.07,80310.38,0.02,-0.58071,0.00043,10.69073]
[1777931428801,33.07,80310.14,0.02,-0.58082,0.00043,10.69012]
[1777931430443,33.07,80310.47,0.02,-0.58067,0.00043,10.69095]
[1777931430814,33.07,80311.08,0.02,-0.58041,0.00043,10.69249]
[1777931432827,33.07,80313.61,0.02,-0.57939,0.00043,10.68971]
[1777931434563,33.07,80314.19,0.02,-0.57914,0.00043,10.69115]
[1777931434843,33.06,80314.43,0.02,-0.57904,0.00043,10.69174]
[1777931437623,33.06,80315.23,0.02,-0.57869,0.00043,10.69372]
[1777931437998,33.06,80315.69,0.02,-0.57849,0.00043,10.69485]
[1777931438577,33.06,80315.69,0.02,-0.57849,0.00043,10.69485]
[1777931438665,33.06,80315.3,0.02,-0.57866,0.00043,10.69388]
[1777931441637,33.06,80315.3,0.02,-0.57866,0.00043,10.69387]
[1777931442053,33.06,80315.78,0.02,-0.57846,0.00043,10.69506]
[1777931442689,33.06,80315.78,0.02,-0.57846,0.00043,10.69506]
[1777931443906,33.06,80310.86,0.02,-0.58059,0.00043,10.68272]
[1777931444914,33.06,80304.44,0.02,-0.58336,0.00043,10.66616]
[1777931446742,33.06,80304.44,0.02,-0.58336,0.00043,10.66616]
[1777931447777,33.06,80304.37,0.02,-0.58339,0.00043,10.66597]
[1777931447790,33.06,80304.37,0.02,-0.58339,0.00043,10.66597]
[1777931447843,33.06,80304.05,0.02,-0.58353,0.00043,10.66513]
[1777931450957,33.06,80317.43,0.02,-0.57775,0.00043,10.69909]
[1777931453772,33.06,80318.13,0.02,-0.57745,0.00043,10.7008]
[1777931453773,33.06,80318.13,0.02,-0.57745,0.00043,10.7008]
[1777931453789,33.06,80318.13,0.02,-0.57745,0.00043,10.7008]
[1777931453861,33.06,80322.25,0.02,-0.57567,0.00043,10.71075]
[1777931455878,33.06,80322.25,0.02,-0.57567,0.00043,10.71075]
[1777931454984,33.06,80325.35,0.02,-0.57433,0.00043,10.71809]
[1777931455992,33.05,80325.73,0.02,-0.57417,0.00043,10.71897]
[1777931456917,33.05,80325.73,0.02,-0.57417,0.00043,10.71897]
[1777931457820,33.05,80326.66,0.02,-0.57377,0.00043,10.72113]
[1777931462040,33.05,80324.11,0.02,-0.57489,0.00043,10.71506]
[1777931463047,33.05,80321.64,0.02,-0.57596,0.00043,10.70915]
[1777931468082,33.04,80320.99,0.02,-0.57625,0.00043,10.70753]
[1777931474125,33.04,80320.95,0.02,-0.57628,0.00043,10.70737]
[1777931479159,33.03,80319.98,0.02,-0.57671,0.00043,10.70496]
[1777931484196,33.03,80320.62,0.02,-0.57644,0.00043,10.70646]
[1777931488222,33.03,80323.1,0.02,-0.57537,0.00043,10.71242]
[1777931489229,33.03,80326.4,0.02,-0.57394,0.00043,10.72022]
[1777931494714,33.03,80325.5,0.02,-0.5744,0.00043,10.70896]
[1777931494871,33.03,80325.5,0.02,-0.5744,0.00043,10.70896]
[1777931494815,33.03,80326.37,0.02,-0.57402,0.00043,10.711]
[1777931497788,33.03,80326.37,0.02,-0.57402,0.00043,10.711]
[1777931497887,33.02,80327.76,0.02,-0.57342,0.00043,10.71424]
[1777931501874,33.02,80327.76,0.02,-0.57342,0.00043,10.71424]
[1777931501883,33.02,80327.76,0.02,-0.57342,0.00043,10.71424]
[1777931502096,33.02,80329.34,0.02,-0.57273,0.00043,10.7179]
[1777931502189,33.02,80329.7,0.02,-0.57258,0.00043,10.71873]
[1777931505341,33.02,80331.51,0.02,-0.57179,0.00043,10.72287]
[1777931507043,33.02,80332.42,0.02,-0.5714,0.00044,10.72494]
[1777931508043,33.02,80333.7,0.02,-0.57084,0.00044,10.72783]
[1777931513396,33.02,80335.12,0.02,-0.57023,0.00044,10.731]
[1777931515158,33.02,80335.64,0.02,-0.57,0.00044,10.73215]
[1777931515340,33.02,80335.64,0.02,-0.57,0.00044,10.73215]
[1777931515442,33.02,80336.58,0.02,-0.56959,0.00044,10.73424]
[1777931517168,33.02,80336.58,0.02,-0.56959,0.00044,10.73424]
[1777931517424,33.02,80336.58,0.02,-0.5696,0.00044,10.73422]
[1777931519413,33.02,80336.57,0.02,-0.56961,0.00044,10.73419]
[1777931520192,33.01,80336.97,0.02,-0.56943,0.00044,10.73507]
[1777931520215,33.01,80336.97,0.02,-0.56943,0.00044,10.73507]
[1777931520435,33.01,80336.97,0.02,-0.56943,0.00044,10.73507]
[1777931520473,33.01,80336.42,0.02,-0.56967,0.00044,10.73383]
[1777931521195,33.01,80336.42,0.02,-0.56967,0.00044,10.73383]
[1777931521196,33.01,80336.42,0.02,-0.56967,0.00044,10.73383]
[1777931521453,33.01,80336.46,0.02,-0.56966,0.00044,10.73391]
[1777931522275,33.01,80336.46,0.02,-0.56966,0.00044,10.73391]
[1777931522423,33.01,80336.46,0.02,-0.56966,0.00044,10.73391]
[1777931522496,33.01,80337.32,0.02,-0.56929,0.00044,10.73581]
[1777931525481,33.01,80339.67,0.02,-0.56827,0.00044,10.74095]
[1777931528345,33.01,80340.21,0.02,-0.56803,0.00044,10.74212]
[1777931528414,33.01,80340.21,0.02,-0.56803,0.00044,10.74212]
[1777931528502,33.01,80341.98,0.02,-0.56726,0.00044,10.74594]
[1777931530378,33.01,80343.44,0.02,-0.56663,0.00044,10.74907]
[1777931530599,33.01,80340.26,0.02,-0.56802,0.00044,10.74221]
[1777931536558,33.0,80339.87,0.02,-0.5682,0.00044,10.74131]
[1777931538484,33.0,80339.84,0.02,-0.56821,0.00044,10.74124]
[1777931538502,33.0,80339.84,0.02,-0.56821,0.00044,10.74124]
[1777931538711,33.0,80339.84,0.02,-0.56821,0.00044,10.74124]
[1777931538778,33.0,80339.72,0.02,-0.56826,0.00044,10.74097]
[1777931539633,33.0,80339.72,0.02,-0.56826,0.00044,10.74097]
[1777931539764,33.0,80339.72,0.02,-0.56826,0.00044,10.74097]
[1777931539831,33.0,80339.72,0.02,-0.56827,0.00044,10.74096]
[1777931545763,33.0,80339.72,0.02,-0.56827,0.00044,10.74095]
[1777931545864,33.0,80335.7,0.02,-0.57003,0.00044,10.73205]
[1777931547486,33.0,80335.7,0.02,-0.57003,0.00044,10.73205]
[1777931547524,33.0,80335.7,0.02,-0.57003,0.00044,10.73205]
[1777931547556,33.0,80335.7,0.02,-0.57003,0.00044,10.73205]
[1777931547748,33.0,80335.7,0.02,-0.57003,0.00044,10.73205]
[1777931547849,33.0,80326.2,0.02,-0.57416,0.00043,10.71025]
[1777931549765,32.99,80326.2,0.02,-0.57416,0.00043,10.71023]
[1777931549835,32.99,80326.2,0.02,-0.57416,0.00043,10.71023]
[1777931549901,32.99,80326.2,0.02,-0.57416,0.00043,10.71023]
[1777931549914,32.99,80326.2,0.02,-0.57416,0.00043,10.71023]
[1777931549968,32.99,80314.86,0.02,-0.5791,0.00043,10.68268]
[1777931550009,32.99,80314.86,0.02,-0.5791,0.00043,10.68268]
[1777931550063,32.99,80314.86,0.02,-0.5791,0.00043,10.68268]
[1777931550753,32.99,80314.86,0.02,-0.5791,0.00043,10.68268]
[1777931550855,32.99,80307.83,0.02,-0.58215,0.00043,10.66478]
[1777931551847,32.99,80307.83,0.02,-0.58215,0.00043,10.66478]
[1777931551948,32.99,80305.48,0.02,-0.58324,0.00043,10.64947]
[1777931553677,32.99,80300.92,0.02,-0.58522,0.00043,10.63739]
[1777931555921,32.99,80300.06,0.02,-0.58559,0.00043,10.63508]
[1777931557369,32.99,80298.92,0.02,-0.58609,0.00043,10.63199]
[1777931557462,32.99,80298.92,0.02,-0.58609,0.00043,10.63199]
[1777931557962,32.99,80298.92,0.02,-0.58609,0.00043,10.63199]
[1777931557975,32.99,80294.27,0.02,-0.5881,0.00043,10.61928]
[1777931560726,32.99,80291.27,0.02,-0.5894,0.00043,10.61094]
[1777931561016,32.99,80291.27,0.02,-0.5894,0.00043,10.61094]
[1777931561410,32.99,80291.27,0.02,-0.5894,0.00043,10.61094]
[1777931561583,32.99,80291.27,0.02,-0.5894,0.00043,10.61094]
[1777931561733,32.99,80290.45,0.02,-0.58975,0.00043,10.60865]
[1777931562017,32.99,80290.45,0.02,-0.58975,0.00043,10.60865]
[1777931562740,32.99,80290.45,0.02,-0.58975,0.00043,10.60865]
[1777931566768,32.99,80288.05,0.02,-0.59079,0.00043,10.60188]
[1777931571804,32.99,80288.33,0.02,-0.59067,0.00043,10.60269]
[1777931573018,32.99,80287.74,0.02,-0.59092,0.00043,10.60102]
[1777931573818,32.99,80287.35,0.02,-0.59109,0.00043,10.59992]
[1777931579067,32.99,80286.79,0.02,-0.59133,0.00043,10.5983]
[1777931582311,32.99,80286.79,0.02,-0.59133,0.00043,10.59829]
[1777931583677,32.98,80286.79,0.02,-0.59134,0.00043,10.59822]
[1777931583889,32.98,80285.73,0.02,-0.59181,0.00043,10.59517]
[1777931585902,32.98,80283.83,0.02,-0.59263,0.00043,10.58967]
[1777931586910,32.98,80281.52,0.02,-0.59363,0.00043,10.58296]
[1777931587501,32.98,80281.52,0.02,-0.59363,0.00043,10.58296]
[1777931587916,32.98,80280.5,0.02,-0.59407,0.00043,10.57994]
[1777931589930,32.98,80278.53,0.02,-0.59493,0.00043,10.57412]
[1777931591756,32.98,80278.44,0.02,-0.59497,0.00043,10.57384]
[1777931591764,32.98,80278.44,0.02,-0.59497,0.00043,10.57384]
[1777931591775,32.98,80278.44,0.02,-0.59497,0.00043,10.57384]
[1777931591888,32.98,80278.44,0.02,-0.59497,0.00043,10.57384]
[1777931591895,32.98,80278.44,0.02,-0.59497,0.00043,10.57384]
[1777931591908,32.98,80278.44,0.02,-0.59497,0.00043,10.57384]
[1777931591942,32.98,80278.44,0.02,-0.59497,0.00043,10.57384]
[1777931591983,32.98,80278.44,0.02,-0.59497,0.00043,10.57384]
[1777931592009,32.98,80275.96,0.02,-0.59604,0.00043,10.56646]
[1777931592093,32.98,80275.96,0.02,-0.59604,0.00043,10.56646]
[1777931592358,32.98,80275.96,0.02,-0.59604,0.00043,10.56646]
[1777931592567,32.98,80275.96,0.02,-0.59604,0.00043,10.56646]
[1777931592952,32.97,80276.05,0.02,-0.596,0.00043,10.56672]
[1777931593684,32.97,80276.05,0.02,-0.596,0.00043,10.56672]
[1777931593958,32.98,80270.85,0.02,-0.59823,0.00043,10.55103]
[1777931595621,32.98,80270.85,0.02,-0.59823,0.00043,10.55103]
[1777931595688,32.98,80270.76,0.02,-0.59827,0.00043,10.55076]
[1777931596635,32.98,80270.76,0.02,-0.59827,0.00043,10.55076]
[1777931596690,32.98,80270.76,0.02,-0.59827,0.00043,10.55076]
[1777931596713,32.98,80270.76,0.02,-0.59827,0.00043,10.55076]
[1777931596979,32.97,80271.65,0.02,-0.59789,0.00043,10.55346]
[1777931597662,32.97,80271.65,0.02,-0.59789,0.00043,10.55346]
[1777931597838,32.97,80271.65,0.02,-0.59789,0.00043,10.55346]
[1777931597986,32.97,80267.48,0.02,-0.59969,0.00043,10.54067]
[1777931598027,32.97,80267.48,0.02,-0.59969,0.00043,10.54067]
[1777931598675,32.97,80267.48,0.02,-0.59969,0.00043,10.54067]
[1777931598993,32.97,80264.29,0.02,-0.60106,0.00043,10.53074]
[1777931600000,32.97,80262.71,0.02,-0.60174,0.00043,10.52578]
[1777931602017,32.97,80257.08,0.02,-0.60415,0.00043,10.50783]
[1777931603594,32.97,80255.84,0.02,-0.60469,0.00043,10.50382]
[1777931603601,32.97,80255.84,0.02,-0.60469,0.00043,10.50382]
[1777931603652,32.97,80255.84,0.02,-0.60469,0.00043,10.50382]
[1777931603669,32.97,80255.84,0.02,-0.60469,0.00043,10.50382]
[1777931603901,32.97,80255.84,0.02,-0.60469,0.00043,10.50382]
[1777931604030,32.97,80254.43,0.02,-0.60529,0.00043,10.49924]
[1777931605037,32.97,80251.1,0.02,-0.60672,0.00043,10.48834]
[1777931606042,32.97,80248.16,0.02,-0.60798,0.00043,10.4786]
[1777931608901,32.97,80248.06,0.02,-0.60802,0.00043,10.47825]
[1777931609002,32.97,80247.32,0.02,-0.60834,0.00043,10.47576]
[1777931613022,32.97,80247.72,0.02,-0.60826,0.00043,10.46776]
[1777931613124,32.97,80244.36,0.02,-0.60971,0.00043,10.45644]
[1777931618942,32.96,80244.63,0.02,-0.60961,0.00043,10.4572]
[1777931620140,32.96,80246.66,0.02,-0.60875,0.00043,10.46399]
[1777931622154,32.96,80249.96,0.02,-0.60734,0.00043,10.47491]
[1777931623110,32.96,80249.96,0.02,-0.60734,0.00043,10.47491]
[1777931623115,32.96,80249.96,0.02,-0.60734,0.00043,10.47491]
[1777931623129,32.96,80249.96,0.02,-0.60734,0.00043,10.47491]
[1777931623317,32.96,80249.96,0.02,-0.60734,0.00043,10.47491]
[1777931623371,32.96,80249.96,0.02,-0.60734,0.00043,10.47491]
[1777931623700,32.96,80249.96,0.02,-0.60734,0.00043,10.47491]
[1777931623717,32.96,80249.96,0.02,-0.60734,0.00043,10.47491]
[1777931623800,32.95,80253.84,0.02,-0.60569,0.00043,10.48763]
[1777931625174,32.95,80255.99,0.02,-0.60477,0.00043,10.49457]
[1777931626186,32.95,80259.55,0.02,-0.60325,0.00043,10.506]
[1777931627585,32.95,80259.55,0.02,-0.60325,0.00043,10.506]
[1777931627593,32.95,80259.55,0.02,-0.60325,0.00043,10.506]
[1777931627606,32.95,80259.55,0.02,-0.60325,0.00043,10.506]
[1777931627791,32.95,80259.55,0.02,-0.60325,0.00043,10.506]
[1777931627875,32.95,80261.09,0.02,-0.60259,0.00043,10.51088]
[1777931628875,32.95,80261.09,0.02,-0.60259,0.00043,10.51088]
[1777931628884,32.95,80261.09,0.02,-0.60259,0.00043,10.51088]
[1777931628919,32.95,80261.09,0.02,-0.60259,0.00043,10.51088]
[1777931629012,32.95,80265.1,0.02,-0.60087,0.00043,10.52348]
[1777931629081,32.95,80265.1,0.02,-0.60087,0.00043,10.52348]
[1777931629808,32.95,80273.65,0.02,-0.59719,0.00043,10.54976]
[1777931630210,32.95,80273.65,0.02,-0.59719,0.00043,10.54976]
[1777931631338,32.95,80273.65,0.02,-0.59719,0.00043,10.54976]
[1777931631440,32.95,80278.87,0.02,-0.59494,0.00043,10.56536]
[1777931634423,32.95,80279.35,0.02,-0.59473,0.00043,10.56676]
[1777931634510,32.95,80279.34,0.02,-0.59474,0.00043,10.56672]
[1777931636452,32.95,80279.34,0.02,-0.59474,0.00043,10.56672]
[1777931637465,32.95,80280.47,0.02,-0.59425,0.00043,10.57004]
[1777931637475,32.95,80280.47,0.02,-0.59425,0.00043,10.57004]
[1777931637541,32.95,80280.47,0.02,-0.59425,0.00043,10.57004]
[1777931637566,32.95,80280.47,0.02,-0.59426,0.00043,10.57003]
[1777931640005,32.95,80280.47,0.02,-0.59426,0.00043,10.57002]
[1777931640320,32.95,80280.38,0.02,-0.5943,0.00043,10.56975]
[1777931640502,32.95,80280.38,0.02,-0.5943,0.00043,10.56975]
[1777931640608,32.95,80280.38,0.02,-0.5943,0.00043,10.56975]
[1777931640707,32.95,80281.1,0.02,-0.59399,0.00043,10.57185]
[1777931642307,32.94,80282.71,0.02,-0.59329,0.00043,10.57654]
[1777931648350,32.94,80283.24,0.02,-0.59307,0.00043,10.57804]
[1777931653385,32.94,80285.91,0.02,-0.59192,0.00043,10.58572]
[1777931655836,32.94,80286.5,0.02,-0.59167,0.00043,10.5874]
[1777931655937,32.94,80286.78,0.02,-0.59155,0.00043,10.58817]
[1777931657891,32.94,80286.78,0.02,-0.59155,0.00043,10.58817]
[1777931657992,32.94,80286.41,0.02,-0.59172,0.00043,10.58709]
[1777931663471,32.93,80285.92,0.02,-0.59194,0.00043,10.58562]
[1777931668518,32.93,80286.35,0.02,-0.59176,0.00043,10.5868]
[1777931668685,32.93,80286.35,0.02,-0.59176,0.00043,10.5868]
[1777931668763,32.93,80288.42,0.02,-0.59087,0.00043,10.5927]
[1777931669181,32.93,80288.42,0.02,-0.59087,0.00043,10.5927]
[1777931669516,32.93,80288.42,0.02,-0.59087,0.00043,10.59269]
[1777931670189,32.93,80288.42,0.02,-0.59087,0.00043,10.59269]
[1777931670428,32.93,80288.42,0.02,-0.59087,0.00043,10.59269]
[1777931670530,32.93,80290.62,0.02,-0.58992,0.00043,10.59891]
[1777931671216,32.93,80290.62,0.02,-0.58992,0.00043,10.59891]
[1777931671749,32.93,80292.67,0.02,-0.58911,0.00043,10.59544]
[1777931673243,32.93,80292.67,0.02,-0.58911,0.00043,10.59544]
[1777931674305,32.93,80293.55,0.02,-0.58872,0.00043,10.59789]
[1777931674320,32.93,80293.55,0.02,-0.58872,0.00043,10.59789]
[1777931674454,32.93,80293.55,0.02,-0.58872,0.00043,10.59789]
[1777931674556,32.93,80294.1,0.02,-0.58849,0.00043,10.59941]
[1777931679369,32.93,80294.12,0.02,-0.58848,0.00043,10.59948]
[1777931679380,32.93,80294.12,0.02,-0.58848,0.00043,10.59948]
[1777931679557,32.93,80294.12,0.02,-0.58848,0.00043,10.59948]
[1777931679659,32.93,80294.04,0.02,-0.58851,0.00043,10.59926]
[1777931683423,32.93,80294.04,0.02,-0.58851,0.00043,10.59927]
[1777931683524,32.93,80295.85,0.02,-0.58772,0.00043,10.60427]
[1777931684483,32.93,80295.85,0.02,-0.58772,0.00043,10.60427]
[1777931684494,32.93,80295.85,0.02,-0.58772,0.00043,10.60427]
[1777931684535,32.93,80295.85,0.02,-0.58772,0.00043,10.60427]
[1777931684584,32.93,80295.85,0.02,-0.58772,0.00043,10.60427]
[1777931689653,32.93,80296.47,0.02,-0.58745,0.00043,10.60598]
[1777931690659,32.93,80291.83,0.02,-0.58947,0.00043,10.59309]
[1777931691666,32.93,80288.77,0.02,-0.5908,0.00043,10.58444]
[1777931692576,32.93,80288.77,0.02,-0.5908,0.00043,10.58444]
[1777931692678,32.93,80286.3,0.02,-0.59187,0.00043,10.57737]
[1777931693563,32.93,80286.3,0.02,-0.59187,0.00043,10.57737]
[1777931694142,32.93,80286.3,0.02,-0.59187,0.00043,10.57737]
[1777931693792,32.93,80286.3,0.02,-0.59187,0.00043,10.57736]
[1777931694171,32.93,80286.3,0.02,-0.59187,0.00043,10.57736]
[1777931694347,32.93,80286.3,0.02,-0.59187,0.00043,10.57736]
[1777931694811,32.93,80286.3,0.02,-0.59187,0.00043,10.57736]
[1777931694830,32.93,80286.3,0.02,-0.59187,0.00043,10.57736]
[1777931694979,32.93,80286.3,0.02,-0.59187,0.00043,10.57736]
[1777931695000,32.93,80286.3,0.02,-0.59187,0.00043,10.57736]
[1777931695055,32.93,80286.3,0.02,-0.59187,0.00043,10.57736]
[1777931695078,32.93,80257.16,0.02,-0.60444,0.00043,10.48842]
[1777931696127,32.93,80254.44,0.02,-0.60562,0.00043,10.47957]
[1777931697621,32.93,80254.46,0.02,-0.60561,0.00043,10.47963]
[1777931697722,32.92,80248.54,0.02,-0.60815,0.00043,10.46009]
[1777931699662,32.92,80248.54,0.02,-0.60815,0.00043,10.46009]
[1777931699928,32.92,80248.54,0.02,-0.60815,0.00043,10.46009]
[1777931705765,32.92,80249.25,0.02,-0.60785,0.00043,10.46244]
[1777931707844,32.92,80249.63,0.02,-0.60768,0.00043,10.4637]
[1777931709109,32.92,80249.27,0.02,-0.60784,0.00043,10.46251]
[1777931709110,32.92,80249.27,0.02,-0.60784,0.00043,10.46251]
[1777931709120,32.92,80249.27,0.02,-0.60784,0.00043,10.46251]
[1777931710002,32.92,80249.27,0.02,-0.60784,0.00043,10.46251]
[1777931710088,32.92,80248.94,0.02,-0.60798,0.00043,10.46142]
[1777931711135,32.92,80248.94,0.02,-0.60798,0.00043,10.46142]
[1777931716842,32.92,80247.67,0.02,-0.60852,0.00043,10.4572]
[1777931719864,32.93,80263.29,0.02,-0.60181,0.00043,10.50798]
[1777931720870,32.93,80265.82,0.02,-0.60072,0.00043,10.51591]
[1777931724150,32.92,80267.35,0.02,-0.60007,0.00043,10.52063]
[1777931724898,32.92,80267.92,0.02,-0.59983,0.00043,10.52234]
[1777931725405,32.92,80267.92,0.02,-0.59983,0.00043,10.52234]
[1777931725905,32.92,80268.48,0.02,-0.59959,0.00043,10.52404]
[1777931730941,32.91,80269.32,0.02,-0.59925,0.00043,10.5265]
[1777931732291,32.91,80269.71,0.02,-0.59917,0.00043,10.5184]
[1777931732432,32.91,80269.71,0.02,-0.59917,0.00043,10.5184]
[1777931732954,32.91,80269.85,0.02,-0.59912,0.00043,10.51881]
[1777931734322,32.91,80269.85,0.02,-0.59912,0.00043,10.51881]
[1777931734969,32.91,80269.91,0.02,-0.5991,0.00043,10.51895]
[1777931740009,32.9,80271.15,0.02,-0.59858,0.00043,10.52265]
[1777931742021,32.9,80273.54,0.02,-0.59755,0.00043,10.52988]
[1777931742501,32.9,80273.54,0.02,-0.59755,0.00043,10.52988]
[1777931743510,32.9,80273.67,0.02,-0.5975,0.00043,10.53025]
[1777931743617,32.9,80273.67,0.02,-0.5975,0.00043,10.53025]
[1777931743718,32.9,80273.89,0.02,-0.59741,0.00043,10.53092]
[1777931746571,32.89,80273.77,0.02,-0.59747,0.00043,10.53048]
[1777931750074,32.89,80273.77,0.02,-0.59748,0.00043,10.53038]
[1777931755110,32.88,80271.25,0.02,-0.59859,0.00043,10.52258]
[1777931756767,32.88,80271.15,0.02,-0.59863,0.00043,10.52226]
[1777931757674,32.88,80271.13,0.02,-0.59865,0.00043,10.52218]
[1777931757823,32.88,80271.13,0.02,-0.59865,0.00043,10.52218]
[1777931757877,32.88,80271.13,0.02,-0.59865,0.00043,10.52218]
[1777931758130,32.88,80270.89,0.02,-0.59875,0.00043,10.52142]
[1777931764172,32.88,80271.36,0.02,-0.59856,0.00043,10.52276]
[1777931768953,32.87,80271.11,0.02,-0.59868,0.00043,10.52193]
[1777931769207,32.87,80270.79,0.02,-0.59882,0.00043,10.52093]
[1777931769961,32.87,80270.79,0.02,-0.59882,0.00043,10.52093]
[1777931770214,32.87,80270.34,0.02,-0.59902,0.00043,10.51953]
[1777931773199,32.87,80270.21,0.02,-0.59908,0.00043,10.51911]
[1777931773207,32.87,80270.21,0.02,-0.59908,0.00043,10.51911]
[1777931773299,32.87,80270.82,0.02,-0.59882,0.00043,10.52097]
[1777931777508,32.87,80270.91,0.02,-0.59878,0.00043,10.52122]
[1777931778226,32.87,80270.91,0.02,-0.59878,0.00043,10.52122]
[1777931777609,32.87,80270.96,0.02,-0.59876,0.00043,10.52135]
[1777931778473,32.87,80270.9,0.02,-0.59879,0.00043,10.52115]
[1777931784312,32.86,80272.09,0.02,-0.59829,0.00043,10.52473]
[1777931788428,32.86,80270.63,0.02,-0.59892,0.00043,10.52021]
[1777931788539,32.86,80270.63,0.02,-0.59892,0.00043,10.52021]
[1777931788640,32.86,80267.15,0.02,-0.60043,0.00043,10.50941]
[1777931789532,32.86,80267.15,0.02,-0.60043,0.00043,10.50941]
[1777931790139,32.86,80261.31,0.02,-0.60295,0.00043,10.49097]
[1777931790321,32.86,80261.31,0.02,-0.60295,0.00043,10.49097]
[1777931790497,32.86,80261.31,0.02,-0.60295,0.00043,10.49097]
[1777931790501,32.86,80261.31,0.02,-0.60295,0.00043,10.49097]
[1777931790665,32.86,80259.47,0.02,-0.60374,0.00043,10.48507]
[1777931792061,32.86,80259.47,0.02,-0.60374,0.00043,10.48507]
[1777931792162,32.86,80256.41,0.02,-0.60516,0.00043,10.46582]
[1777931793374,32.86,80253.23,0.02,-0.60653,0.00043,10.45539]
[1777931795618,32.86,80253.23,0.02,-0.60653,0.00043,10.45539]
[1777931796106,32.86,80253.23,0.02,-0.60653,0.00043,10.45539]
[1777931796190,32.86,80253.23,0.02,-0.60653,0.00043,10.45539]
[1777931796207,32.86,80251.18,0.02,-0.60742,0.00043,10.44856]
[1777931798568,32.86,80250.16,0.02,-0.60786,0.00043,10.44514]
[1777931798657,32.86,80248.83,0.02,-0.60844,0.00043,10.44068]
[1777931805459,32.85,80250.48,0.02,-0.60775,0.00043,10.44602]
[1777931806481,32.85,80246.67,0.02,-0.60939,0.00043,10.43322]
[1777931809791,32.85,80245.91,0.02,-0.60972,0.00043,10.43061]
[1777931810265,32.85,80245.91,0.02,-0.60972,0.00043,10.43061]
[1777931810514,32.85,80245.89,0.02,-0.60973,0.00043,10.43053]
[1777931810607,32.84,80244.99,0.02,-0.61012,0.00043,10.42745]
[1777931812829,32.84,80244.99,0.02,-0.61013,0.00043,10.42744]
[1777931813134,32.84,80244.64,0.02,-0.61028,0.00043,10.42622]
[1777931819556,32.84,80241.54,0.02,-0.61162,0.00043,10.41554]
[1777931822012,32.84,80242.01,0.02,-0.61142,0.00043,10.41714]
[1777931822044,32.84,80242.01,0.02,-0.61142,0.00043,10.41714]
[1777931822146,32.84,80242.74,0.02,-0.61112,0.00043,10.41958]
[1777931823012,32.84,80242.74,0.02,-0.61112,0.00043,10.41958]
[1777931823086,32.84,80242.96,0.02,-0.61102,0.00043,10.42034]
[1777931825994,32.84,80242.96,0.02,-0.61103,0.00043,10.4203]
[1777931826037,32.84,80242.96,0.02,-0.61103,0.00043,10.4203]
[1777931826063,32.84,80242.96,0.02,-0.61103,0.00043,10.4203]
[1777931826252,32.83,80242.85,0.02,-0.61108,0.00043,10.41985]
[1777931826528,32.83,80242.85,0.02,-0.61108,0.00043,10.41985]
[1777931826566,32.83,80242.85,0.02,-0.61108,0.00043,10.41985]
[1777931827226,32.83,80235.63,0.02,-0.61418,0.00043,10.39481]
[1777931828620,32.83,80232.96,0.02,-0.61533,0.00043,10.38536]
[1777931832209,32.83,80232.42,0.02,-0.61557,0.00043,10.38338]
[1777931832513,32.83,80232.0,0.02,-0.61575,0.00043,10.38186]
[1777931833247,32.83,80232.0,0.02,-0.61575,0.00043,10.38186]
[1777931832648,32.83,80227.57,0.02,-0.61765,0.00043,10.36596]
[1777931834278,32.83,80227.57,0.02,-0.61765,0.00043,10.36596]
[1777931833654,32.83,80226.22,0.02,-0.61823,0.00043,10.36105]
[1777931834537,32.83,80226.22,0.02,-0.61823,0.00043,10.36105]
[1777931834662,32.83,80224.48,0.02,-0.61898,0.00043,10.3547]
[1777931835307,32.83,80224.48,0.02,-0.61898,0.00043,10.3547]
[1777931835523,32.83,80224.48,0.02,-0.61898,0.00043,10.3547]
[1777931835524,32.83,80224.48,0.02,-0.61898,0.00043,10.3547]
[1777931835543,32.83,80224.48,0.02,-0.61898,0.00043,10.3547]
[1777931835739,32.82,80217.32,0.02,-0.62204,0.00043,10.32829]
[1777931837687,32.82,80211.89,0.02,-0.62435,0.00043,10.30786]
[1777931842719,32.82,80211.9,0.02,-0.62435,0.00043,10.30787]
[1777931844733,32.82,80213.37,0.02,-0.62373,0.00043,10.31342]
[1777931845740,32.82,80219.97,0.02,-0.62092,0.00043,10.33807]
[1777931847482,32.82,80219.97,0.02,-0.62092,0.00043,10.33807]
[1777931847584,32.82,80221.68,0.02,-0.62019,0.00043,10.34433]
[1777931848505,32.82,80221.68,0.02,-0.62019,0.00043,10.34433]
[1777931848761,32.82,80221.68,0.02,-0.62019,0.00043,10.34431]
[1777931849488,32.82,80221.68,0.02,-0.62019,0.00043,10.34431]
[1777931849914,32.82,80221.68,0.02,-0.62019,0.00043,10.34431]
[1777931849929,32.82,80222.54,0.02,-0.61983,0.00043,10.34743]
[1777931856616,32.82,80222.86,0.02,-0.61981,0.00043,10.33907]
[1777931856887,32.81,80223.49,0.02,-0.61954,0.00043,10.34134]
[1777931859698,32.81,80223.49,0.02,-0.61954,0.00043,10.34134]
[1777931860653,32.81,80223.49,0.02,-0.61955,0.00043,10.34129]
[1777931860671,32.81,80223.49,0.02,-0.61955,0.00043,10.34129]
[1777931860832,32.81,80223.49,0.02,-0.61955,0.00043,10.34129]
[1777931860903,32.81,80224.68,0.02,-0.61904,0.00043,10.34562]
[1777931862110,32.81,80224.68,0.02,-0.61904,0.00043,10.34562]
[1777931862140,32.81,80224.68,0.02,-0.61904,0.00043,10.34562]
[1777931862161,32.81,80224.68,0.02,-0.61904,0.00043,10.34562]
[1777931862190,32.81,80224.68,0.02,-0.61904,0.00043,10.34562]
[1777931862320,32.81,80224.68,0.02,-0.61904,0.00043,10.34562]
[1777931862203,32.81,80225.32,0.02,-0.61877,0.00043,10.34792]
[1777931862859,32.81,80225.32,0.02,-0.61877,0.00043,10.34792]
[1777931862981,32.81,80225.32,0.02,-0.61877,0.00043,10.34792]
[1777931863021,32.81,80229.78,0.02,-0.61686,0.00043,10.36404]
[1777931863694,32.81,80229.78,0.02,-0.61686,0.00043,10.36404]
[1777931863868,32.81,80229.78,0.02,-0.61687,0.00043,10.36401]
[1777931864884,32.81,80229.78,0.02,-0.61687,0.00043,10.36401]
[1777931864911,32.81,80229.78,0.02,-0.61687,0.00043,10.36401]
[1777931864978,32.81,80232.96,0.02,-0.61551,0.00043,10.37533]
[1777931866890,32.81,80230.37,0.02,-0.61663,0.00043,10.36603]
[1777931867579,32.81,80230.37,0.02,-0.61663,0.00043,10.36603]
[1777931867591,32.81,80230.37,0.02,-0.61663,0.00043,10.36603]
[1777931867608,32.81,80230.37,0.02,-0.61663,0.00043,10.36603]
[1777931867654,32.81,80230.37,0.02,-0.61663,0.00043,10.36603]
[1777931867895,32.81,80228.96,0.02,-0.61723,0.00043,10.36094]
[1777931870917,32.8,80230.41,0.02,-0.61662,0.00043,10.36606]
[1777931872836,32.8,80230.41,0.02,-0.61662,0.00043,10.36606]
[1777931872971,32.8,80230.41,0.02,-0.61662,0.00043,10.36606]
[1777931873188,32.8,80230.41,0.02,-0.61662,0.00043,10.36606]
[1777931873289,32.8,80227.89,0.02,-0.61772,0.00043,10.3569]
[1777931878359,32.8,80227.14,0.02,-0.61804,0.00043,10.35415]
[1777931880007,32.79,80226.61,0.02,-0.61828,0.00043,10.3521]
[1777931880110,32.79,80226.61,0.02,-0.61829,0.00043,10.35206]
[1777931880965,32.79,80226.61,0.02,-0.61829,0.00043,10.35206]
[1777931880997,32.79,80226.61,0.02,-0.61829,0.00043,10.35203]
[1777931887029,32.78,80222.85,0.02,-0.61993,0.00043,10.33811]
[1777931889088,32.78,80222.31,0.02,-0.62016,0.00043,10.33609]
[1777931889256,32.78,80221.53,0.02,-0.6205,0.00043,10.33315]
[1777931895302,32.78,80221.31,0.02,-0.6206,0.00043,10.3323]
[1777931896313,32.78,80221.02,0.02,-0.62074,0.00043,10.3311]
[1777931896325,32.78,80221.02,0.02,-0.62074,0.00043,10.3311]
[1777931897099,32.77,80219.74,0.02,-0.62129,0.00043,10.32629]
[1777931902393,32.77,80219.43,0.02,-0.62144,0.00043,10.325]
[1777931903305,32.77,80219.43,0.02,-0.62144,0.00043,10.325]
[1777931903481,32.77,80219.43,0.02,-0.62145,0.00043,10.32493]
[1777931904147,32.77,80219.43,0.02,-0.62146,0.00043,10.3249]
[1777931907169,32.76,80217.59,0.02,-0.62225,0.00043,10.31793]
[1777931907488,32.76,80217.59,0.02,-0.62225,0.00043,10.31793]
[1777931908176,32.76,80217.41,0.02,-0.62233,0.00043,10.31723]
[1777931908508,32.76,80217.41,0.02,-0.62233,0.00043,10.31723]
[1777931909184,32.76,80217.64,0.02,-0.62224,0.00043,10.31806]
[1777931909512,32.76,80217.64,0.02,-0.62224,0.00043,10.31806]
[1777931910191,32.76,80217.08,0.02,-0.62248,0.00043,10.31594]
[1777931915226,32.76,80216.82,0.02,-0.62271,0.00043,10.30537]
[1777931916611,32.75,80217.41,0.02,-0.62247,0.00043,10.30755]
[1777931917472,32.75,80217.48,0.02,-0.62244,0.00043,10.30778]
[1777931917622,32.75,80217.48,0.02,-0.62244,0.00043,10.30778]
[1777931918251,32.75,80217.6,0.02,-0.62239,0.00043,10.3082]
[1777931923268,32.75,80217.91,0.02,-0.62227,0.00043,10.30927]
[1777931923279,32.75,80217.91,0.02,-0.62227,0.00043,10.30927]
[1777931923369,32.75,80219.61,0.02,-0.62154,0.00043,10.31559]
[1777931923881,32.75,80219.61,0.02,-0.62154,0.00043,10.31559]
[1777931924916,32.75,80219.61,0.02,-0.62154,0.00043,10.31559]
[1777931924924,32.75,80219.61,0.02,-0.62154,0.00043,10.31559]
[1777931925112,32.75,80219.61,0.02,-0.62154,0.00043,10.31559]
[1777931925296,32.75,80219.61,0.02,-0.62155,0.00043,10.31555]
[1777931926115,32.75,80219.61,0.02,-0.62155,0.00043,10.31555]
[1777931926302,32.75,80221.67,0.02,-0.62067,0.00043,10.32317]
[1777931927309,32.75,80225.83,0.02,-0.61889,0.00043,10.33845]
[1777931927585,32.75,80225.83,0.02,-0.61889,0.00043,10.33845]
[1777931928316,32.75,80228.08,0.02,-0.61792,0.00043,10.34662]
[1777931929013,32.75,80228.08,0.02,-0.61792,0.00043,10.34662]
[1777931929608,32.75,80227.6,0.02,-0.61813,0.00043,10.34486]
[1777931929724,32.75,80227.6,0.02,-0.61813,0.00043,10.34486]
[1777931929953,32.75,80227.6,0.02,-0.61813,0.00043,10.34486]
[1777931930331,32.75,80228.99,0.02,-0.61754,0.00043,10.34988]
[1777931934360,32.74,80221.83,0.02,-0.62062,0.00043,10.32365]
[1777931935033,32.74,80221.83,0.02,-0.62062,0.00043,10.32365]
[1777931935208,32.74,80221.83,0.02,-0.62062,0.00043,10.32365]
[1777931935366,32.74,80220.82,0.02,-0.62105,0.00043,10.31991]
[1777931938053,32.74,80221.29,0.02,-0.62085,0.00043,10.32166]
[1777931938211,32.74,80221.29,0.02,-0.62085,0.00043,10.32166]
[1777931938386,32.74,80222.17,0.02,-0.62047,0.00043,10.32491]
[1777931939103,32.74,80222.17,0.02,-0.62047,0.00043,10.32491]
[1777931939204,32.74,80222.29,0.02,-0.62042,0.00043,10.32535]
[1777931940004,32.74,80222.29,0.02,-0.62042,0.00043,10.32535]
[1777931940128,32.74,80222.29,0.02,-0.62042,0.00043,10.32535]
[1777931940160,32.74,80222.29,0.02,-0.62042,0.00043,10.32535]
[1777931940207,32.74,80222.29,0.02,-0.62042,0.00043,10.32535]
[1777931940313,32.74,80222.29,0.02,-0.62042,0.00043,10.32535]
[1777931940698,32.74,80222.29,0.02,-0.62042,0.00043,10.32536]
[1777931940703,32.74,80222.29,0.02,-0.62042,0.00043,10.32536]
[1777931949278,32.74,80222.33,0.02,-0.6204,0.00043,10.32551]
[1777931949378,32.74,80222.33,0.02,-0.6204,0.00043,10.32551]
[1777931949349,32.74,80222.47,0.02,-0.62034,0.00043,10.32603]
[1777931950293,32.74,80222.47,0.02,-0.62034,0.00043,10.32603]
[1777931950309,32.74,80222.76,0.02,-0.62022,0.00043,10.3271]
[1777931955338,32.74,80222.84,0.02,-0.62018,0.00043,10.3274]
[1777931955911,32.74,80222.27,0.02,-0.62042,0.00043,10.3253]
[1777931956059,32.74,80222.27,0.02,-0.62042,0.00043,10.3253]
[1777931956366,32.74,80222.27,0.02,-0.62042,0.00043,10.3253]
[1777931956415,32.74,80221.75,0.02,-0.62065,0.00043,10.32338]
[1777931962555,32.74,80221.97,0.02,-0.62055,0.00043,10.32422]
[1777931967702,32.75,80223.27,0.02,-0.61999,0.00043,10.32903]
[1777931967703,32.75,80223.27,0.02,-0.61999,0.00043,10.32903]
[1777931967758,32.75,80217.72,0.02,-0.62237,0.00043,10.30843]
[1777931970202,32.75,80217.72,0.02,-0.62236,0.00043,10.30845]
[1777931970206,32.75,80217.72,0.02,-0.62236,0.00043,10.30845]
[1777931970224,32.75,80217.72,0.02,-0.62236,0.00043,10.30845]
[1777931970288,32.75,80217.72,0.02,-0.62236,0.00043,10.30845]
[1777931970349,32.75,80217.72,0.02,-0.62236,0.00043,10.30845]
[1777931970414,32.75,80216.66,0.02,-0.62282,0.00043,10.30444]
[1777931971743,32.74,80215.9,0.02,-0.62325,0.00043,10.29212]
[1777931971843,32.74,80215.35,0.02,-0.62349,0.00043,10.29005]
[1777931974640,32.74,80213.62,0.02,-0.62423,0.00043,10.28346]
[1777931978811,32.74,80213.62,0.02,-0.62423,0.00043,10.28346]
[1777931978877,32.74,80210.87,0.02,-0.62541,0.00043,10.27293]
[1777931979827,32.74,80210.87,0.02,-0.62541,0.00043,10.27293]
[1777931980092,32.74,80210.87,0.02,-0.62541,0.00043,10.27292]
[1777931985717,32.74,80208.61,0.02,-0.62638,0.00043,10.26417]
[1777931989994,32.74,80207.63,0.02,-0.62681,0.00043,10.26034]
[1777931990321,32.74,80207.63,0.02,-0.62681,0.00043,10.26034]
[1777931990351,32.74,80209.93,0.02,-0.62583,0.00043,10.26917]
[1777931990582,32.74,80209.93,0.02,-0.62583,0.00043,10.26917]
[1777931991023,32.74,80209.93,0.02,-0.62583,0.00043,10.26917]
[1777931991164,32.74,80212.67,0.02,-0.62466,0.00043,10.27965]
[1777931994114,32.74,80212.67,0.02,-0.62466,0.00043,10.27963]
[1777931994365,32.74,80212.67,0.02,-0.62466,0.00043,10.27963]
[1777931994434,32.74,80212.67,0.02,-0.62466,0.00043,10.27963]
[1777931994404,32.73,80213.76,0.02,-0.6242,0.00043,10.28369]
[1777931995145,32.73,80213.76,0.02,-0.6242,0.00043,10.28369]
[1777931995246,32.73,80213.86,0.02,-0.62416,0.00043,10.28407]
[1777932000130,32.73,80213.76,0.02,-0.62422,0.00043,10.28358]
[1777932000438,32.73,80213.76,0.02,-0.62422,0.00043,10.28358]
[1777932000501,32.73,80213.94,0.02,-0.62414,0.00043,10.28424]
[1777932000670,32.73,80213.94,0.02,-0.62414,0.00043,10.28424]
[1777932000678,32.73,80213.94,0.02,-0.62414,0.00043,10.28424]
[1777932000912,32.73,80213.94,0.02,-0.62414,0.00043,10.28424]
[1777932000930,32.73,80213.94,0.02,-0.62414,0.00043,10.28424]
[1777932001220,32.73,80213.94,0.02,-0.62414,0.00043,10.28424]
[1777932001322,32.73,80213.94,0.02,-0.62414,0.00043,10.28424]
[1777932001368,32.73,80213.94,0.02,-0.62414,0.00043,10.28424]
[1777932001423,32.73,80210.57,0.02,-0.62559,0.00043,10.27135]
[1777932001742,32.73,80210.57,0.02,-0.62559,0.00043,10.27135]
[1777932001913,32.73,80210.57,0.02,-0.62559,0.00043,10.27135]
[1777932001945,32.73,80210.57,0.02,-0.62559,0.00043,10.27135]
[1777932002094,32.73,80210.57,0.02,-0.62559,0.00043,10.27135]
[1777932002168,32.73,80210.57,0.02,-0.62559,0.00043,10.27135]
[1777932002320,32.73,80210.57,0.02,-0.62559,0.00043,10.27135]
[1777932002421,32.73,80196.72,0.02,-0.63149,0.00043,10.21712]
[1777932002662,32.73,80196.72,0.02,-0.63149,0.00043,10.21712]
[1777932002682,32.73,80196.72,0.02,-0.63149,0.00043,10.21712]
[1777932003246,32.73,80196.72,0.02,-0.63149,0.00043,10.21712]
[1777932003375,32.73,80196.72,0.02,-0.63149,0.00043,10.21712]
[1777932003386,32.73,80196.72,0.02,-0.63149,0.00043,10.21712]
[1777932003440,32.73,80205.95,0.02,-0.62756,0.00043,10.25353]
[1777932003528,32.73,80205.95,0.02,-0.62756,0.00043,10.25353]
[1777932003557,32.73,80205.95,0.02,-0.62756,0.00043,10.25353]
[1777932003751,32.73,80205.95,0.02,-0.62756,0.00043,10.25353]
[1777932003949,32.73,80205.95,0.02,-0.62756,0.00043,10.25353]
[1777932004050,32.73,80205.95,0.02,-0.62756,0.00043,10.25353]
[1777932004092,32.73,80226.79,0.02,-0.61863,0.00043,10.33204]
[1777932005112,32.73,80226.79,0.02,-0.61863,0.00043,10.33204]
[1777932005132,32.73,80226.79,0.02,-0.61863,0.00043,10.33204]
[1777932005227,32.73,80226.79,0.02,-0.61863,0.00043,10.33204]
[1777932005409,32.73,80226.79,0.02,-0.61863,0.00043,10.33204]
[1777932005454,32.73,80239.78,0.02,-0.61304,0.00043,10.37839]
[1777932005964,32.73,80239.78,0.02,-0.61304,0.00043,10.37839]
[1777932006012,32.73,80239.78,0.02,-0.61304,0.00043,10.37839]
[1777932006096,32.73,80239.78,0.02,-0.61304,0.00043,10.37839]
[1777932006099,32.73,80239.78,0.02,-0.61304,0.00043,10.37839]
[1777932006138,32.73,80239.78,0.02,-0.61304,0.00043,10.37839]
[1777932006140,32.73,80255.71,0.02,-0.60615,0.00043,10.43246]
[1777932007431,32.73,80255.71,0.02,-0.60615,0.00043,10.43246]
[1777932006982,32.73,80277.44,0.02,-0.5967,0.00044,10.50118]
[1777932007882,32.73,80277.44,0.02,-0.5967,0.00044,10.50118]
[1777932008528,32.73,80277.44,0.02,-0.5967,0.00044,10.50118]
[1777932008705,32.73,80277.44,0.02,-0.5967,0.00044,10.50118]
[1777932009441,32.73,80277.44,0.02,-0.5967,0.00044,10.50118]
[1777932008891,32.73,80278.7,0.02,-0.59615,0.00044,10.50498]
[1777932010096,32.73,80278.7,0.02,-0.59615,0.00044,10.50498]
[1777932010127,32.73,80278.7,0.02,-0.59615,0.00044,10.50498]
[1777932010205,32.73,80278.7,0.02,-0.59615,0.00044,10.50498]
[1777932010365,32.73,80278.7,0.02,-0.59615,0.00044,10.50498]
[1777932010474,32.73,80282.82,0.02,-0.59435,0.00044,10.51727]
[1777932010703,32.73,80282.82,0.02,-0.59435,0.00044,10.51727]
[1777932010919,32.73,80282.82,0.02,-0.59435,0.00044,10.51727]
[1777932011046,32.73,80282.82,0.02,-0.59435,0.00044,10.51727]
[1777932011260,32.73,80282.82,0.02,-0.59435,0.00044,10.51727]
[1777932011367,32.73,80306.56,0.02,-0.58395,0.00044,10.58398]
[1777932011494,32.73,80306.56,0.02,-0.58395,0.00044,10.58398]
[1777932011918,32.73,80306.56,0.02,-0.58395,0.00044,10.58398]
[1777932011998,32.73,80306.56,0.02,-0.58395,0.00044,10.58398]
[1777932012416,32.73,80306.56,0.02,-0.58395,0.00044,10.58398]
[1777932012463,32.73,80316.75,0.02,-0.57947,0.00044,10.61041]
[1777932012547,32.73,80316.75,0.02,-0.57947,0.00044,10.61041]
[1777932012587,32.73,80316.75,0.02,-0.57947,0.00044,10.61041]
[1777932012676,32.73,80316.75,0.02,-0.57947,0.00044,10.61041]
[1777932012882,32.73,80316.75,0.02,-0.57947,0.00044,10.61041]
[1777932012919,32.74,80317.3,0.02,-0.57922,0.00044,10.61181]
[1777932014026,32.74,80317.3,0.02,-0.57922,0.00044,10.61181]
[1777932014069,32.74,80317.3,0.02,-0.57922,0.00044,10.61181]
[1777932014167,32.74,80317.3,0.02,-0.57922,0.00044,10.61181]
[1777932014452,32.74,80330.9,0.02,-0.57323,0.00044,10.64489]
[1777932015846,32.74,80330.9,0.02,-0.57323,0.00044,10.6449]
[1777932015925,32.74,80330.9,0.02,-0.57323,0.00044,10.6449]
[1777932016120,32.74,80330.9,0.02,-0.57323,0.00044,10.6449]
[1777932016130,32.74,80330.9,0.02,-0.57323,0.00044,10.6449]
[1777932016236,32.74,80330.9,0.02,-0.57323,0.00044,10.6449]
[1777932016259,32.74,80327.88,0.02,-0.57456,0.00044,10.63776]
[1777932016613,32.74,80327.88,0.02,-0.57456,0.00044,10.63776]
[1777932016664,32.74,80327.88,0.02,-0.57456,0.00044,10.63776]
[1777932017653,32.74,80327.88,0.02,-0.57456,0.00044,10.63776]
[1777932017708,32.74,80327.88,0.02,-0.57456,0.00044,10.63776]
[1777932017994,32.74,80341.47,0.02,-0.56855,0.00044,10.66897]
[1777932018858,32.74,80341.47,0.02,-0.56855,0.00044,10.66897]
[1777932019007,32.74,80327.99,0.02,-0.5745,0.00044,10.63807]
[1777932019976,32.74,80327.99,0.02,-0.5745,0.00044,10.63807]
[1777932021763,32.74,80328.56,0.02,-0.57425,0.00044,10.63944]
[1777932021768,32.74,80328.56,0.02,-0.57425,0.00044,10.63944]
[1777932021813,32.74,80328.56,0.02,-0.57425,0.00044,10.63944]
[1777932022029,32.74,80328.56,0.02,-0.57425,0.00044,10.63944]
[1777932022034,32.74,80328.56,0.02,-0.57425,0.00044,10.63944]
[1777932022439,32.74,80328.56,0.02,-0.57425,0.00044,10.63944]
[1777932022054,32.74,80330.96,0.02,-0.57318,0.00044,10.64511]
[1777932022523,32.74,80330.96,0.02,-0.57318,0.00044,10.64511]
[1777932022699,32.74,80330.96,0.02,-0.57318,0.00044,10.64511]
[1777932022847,32.74,80330.96,0.02,-0.57318,0.00044,10.64511]
[1777932022995,32.74,80330.96,0.02,-0.57318,0.00044,10.64512]
[1777932024001,32.74,80328.93,0.02,-0.57408,0.00044,10.64035]
[1777932025803,32.74,80330.28,0.02,-0.57348,0.00044,10.64355]
[1777932026033,32.75,80330.93,0.02,-0.57319,0.00044,10.64508]
[1777932031058,32.75,80331.19,0.02,-0.57313,0.00044,10.63654]
[1777932032067,32.75,80333.04,0.02,-0.57231,0.00044,10.64086]
[1777932032895,32.75,80333.04,0.02,-0.57231,0.00044,10.64086]
[1777932034830,32.75,80333.23,0.02,-0.57222,0.00044,10.64132]
[1777932035008,32.75,80333.23,0.02,-0.57222,0.00044,10.64132]
[1777932035101,32.75,80333.23,0.02,-0.57222,0.00044,10.64132]
[1777932035173,32.75,80334.49,0.02,-0.57166,0.00044,10.64423]
[1777932039113,32.76,80336.58,0.02,-0.57073,0.00044,10.64903]
[1777932043090,32.76,80336.72,0.02,-0.57067,0.00044,10.64937]
[1777932043095,32.76,80336.72,0.02,-0.57067,0.00044,10.64937]
[1777932043252,32.76,80334.48,0.02,-0.57166,0.00044,10.64427]
[1777932046381,32.76,80327.82,0.02,-0.57459,0.00044,10.62873]
[1777932048179,32.76,80325.72,0.02,-0.57551,0.00044,10.62372]
[1777932051600,32.76,80326.59,0.02,-0.57512,0.00044,10.62583]
[1777932051606,32.76,80326.59,0.02,-0.57512,0.00044,10.62583]
[1777932051641,32.76,80326.59,0.02,-0.57512,0.00044,10.62583]
[1777932052500,32.76,80326.59,0.02,-0.57512,0.00044,10.62583]
[1777932052206,32.77,80325.81,0.02,-0.57547,0.00044,10.62396]
[1777932052637,32.77,80325.81,0.02,-0.57547,0.00044,10.62396]
[1777932052649,32.77,80325.81,0.02,-0.57547,0.00044,10.62396]
[1777932052723,32.77,80325.81,0.02,-0.57547,0.00044,10.62396]
[1777932052748,32.77,80325.81,0.02,-0.57547,0.00044,10.62396]
[1777932053230,32.77,80325.81,0.02,-0.57547,0.00044,10.62396]
[1777932053301,32.77,80302.57,0.02,-0.58569,0.00044,10.56453]
[1777932054221,32.77,80302.66,0.02,-0.58565,0.00044,10.56477]
[1777932055228,32.77,80301.21,0.02,-0.58628,0.00044,10.56086]
[1777932056266,32.77,80301.21,0.02,-0.58628,0.00044,10.56086]
[1777932056368,32.77,80295.37,0.02,-0.58884,0.00044,10.54475]
[1777932057267,32.77,80295.37,0.02,-0.58884,0.00044,10.54475]
[1777932057303,32.77,80302.77,0.02,-0.58559,0.00044,10.56513]
[1777932057923,32.77,80302.77,0.02,-0.58559,0.00044,10.56513]
[1777932057931,32.77,80302.77,0.02,-0.58559,0.00044,10.56513]
[1777932058147,32.77,80302.77,0.02,-0.58559,0.00044,10.56513]
[1777932058443,32.77,80302.77,0.02,-0.58559,0.00044,10.56513]
[1777932058503,32.77,80302.77,0.02,-0.58559,0.00044,10.56513]
[1777932058542,32.77,80304.18,0.02,-0.58497,0.00044,10.56895]
[1777932058598,32.77,80304.18,0.02,-0.58497,0.00044,10.56895]
[1777932058771,32.77,80304.18,0.02,-0.58497,0.00044,10.56895]
[1777932058818,32.77,80304.18,0.02,-0.58497,0.00044,10.56895]
[1777932058842,32.77,80304.18,0.02,-0.58497,0.00044,10.56895]
[1777932058976,32.77,80304.18,0.02,-0.58497,0.00044,10.56895]
[1777932059423,32.77,80317.8,0.02,-0.57898,0.00044,10.60435]
[1777932061299,32.77,80317.8,0.02,-0.57897,0.00044,10.60437]
[1777932061352,32.77,80325.6,0.02,-0.57554,0.00044,10.62357]
[1777932062313,32.77,80325.6,0.02,-0.57554,0.00044,10.62357]
[1777932062522,32.77,80325.22,0.02,-0.5757,0.00044,10.62265]
[1777932068319,32.78,80326.76,0.02,-0.57502,0.00044,10.62639]
[1777932070338,32.78,80322.42,0.02,-0.57693,0.00044,10.61589]
[1777932071339,32.78,80318.58,0.02,-0.57862,0.00044,10.6064]
[1777932072347,32.78,80320.43,0.02,-0.5778,0.00044,10.61101]
[1777932072578,32.78,80320.43,0.02,-0.5778,0.00044,10.61101]
[1777932072589,32.78,80320.43,0.02,-0.5778,0.00044,10.61101]
[1777932073355,32.78,80321.13,0.02,-0.57749,0.00044,10.61276]
[1777932076375,32.78,80323.03,0.02,-0.57665,0.00044,10.61746]
[1777932077643,32.78,80323.42,0.02,-0.57647,0.00044,10.61842]
[1777932077763,32.78,80323.42,0.02,-0.57647,0.00044,10.61842]
[1777932078389,32.79,80325.6,0.02,-0.57551,0.00044,10.62371]
[1777932078650,32.79,80325.6,0.02,-0.57551,0.00044,10.62371]
[1777932079396,32.79,80329.24,0.02,-0.5739,0.00044,10.6324]
[1777932080184,32.79,80329.24,0.02,-0.5739,0.00044,10.6324]
[1777932080185,32.79,80329.24,0.02,-0.5739,0.00044,10.6324]
[1777932080316,32.79,80329.24,0.02,-0.5739,0.00044,10.6324]
[1777932080333,32.79,80329.24,0.02,-0.5739,0.00044,10.6324]
[1777932080345,32.79,80329.24,0.02,-0.5739,0.00044,10.6324]
[1777932080468,32.79,80329.24,0.02,-0.5739,0.00044,10.6324]
[1777932080507,32.79,80337.58,0.02,-0.57022,0.00044,10.65164]
[1777932081420,32.79,80339.95,0.02,-0.56917,0.00044,10.65696]
[1777932083424,32.79,80344.96,0.02,-0.56695,0.00044,10.66794]
[1777932087855,32.79,80345.08,0.02,-0.56689,0.00044,10.66823]
[1777932088070,32.79,80345.08,0.02,-0.56689,0.00044,10.66823]
[1777932088459,32.79,80345.09,0.02,-0.56689,0.00044,10.66826]
[1777932088865,32.79,80345.09,0.02,-0.56689,0.00044,10.66826]
[1777932089467,32.8,80344.62,0.02,-0.56709,0.00044,10.66725]
[1777932090875,32.8,80344.89,0.02,-0.56697,0.00044,10.66784]
[1777932091071,32.8,80344.89,0.02,-0.56697,0.00044,10.66784]
[1777932091481,32.8,80345.38,0.02,-0.56681,0.00044,10.65972]
[1777932091818,32.8,80345.38,0.02,-0.56681,0.00044,10.65972]
[1777932092091,32.8,80345.38,0.02,-0.56681,0.00044,10.65972]
[1777932092215,32.8,80345.38,0.02,-0.56681,0.00044,10.65972]
[1777932092487,32.8,80345.35,0.02,-0.56683,0.00044,10.65966]
[1777932093510,32.8,80345.35,0.02,-0.56683,0.00044,10.65966]
[1777932093564,32.8,80359.91,0.02,-0.56037,0.00044,10.68959]
[1777932093581,32.8,80359.91,0.02,-0.56037,0.00044,10.68959]
[1777932094501,32.8,80359.91,0.02,-0.56037,0.00044,10.68959]
[1777932094989,32.8,80359.91,0.02,-0.56037,0.00044,10.68959]
[1777932095218,32.8,80359.91,0.02,-0.56037,0.00044,10.68959]
[1777932095509,32.8,80357.46,0.02,-0.56146,0.00044,10.68476]
[1777932096017,32.8,80357.46,0.02,-0.56146,0.00044,10.68476]
[1777932096515,32.8,80357.5,0.02,-0.56144,0.00044,10.68485]
[1777932097522,32.8,80355.53,0.02,-0.56231,0.00044,10.6809]
[1777932099046,32.8,80355.06,0.02,-0.56252,0.00044,10.67996]
[1777932099205,32.8,80355.06,0.02,-0.56252,0.00044,10.67996]
[1777932099536,32.8,80354.05,0.02,-0.56296,0.00044,10.67793]
[1777932100039,32.8,80354.05,0.02,-0.56296,0.00044,10.67793]
[1777932100546,32.8,80353.68,0.02,-0.56312,0.00044,10.67718]
[1777932102558,32.8,80351.42,0.02,-0.56412,0.00044,10.67255]
[1777932103566,32.81,80347.79,0.02,-0.56573,0.00044,10.66495]
[1777932104572,32.81,80345.66,0.02,-0.56667,0.00044,10.66042]
[1777932106586,32.81,80343.28,0.02,-0.56771,0.00044,10.6553]
[1777932110206,32.81,80343.9,0.02,-0.56744,0.00044,10.65666]
[1777932111212,32.81,80345.41,0.02,-0.56677,0.00044,10.65992]
[1777932111223,32.81,80345.41,0.02,-0.56677,0.00044,10.65992]
[1777932111318,32.81,80345.41,0.02,-0.56677,0.00044,10.65992]
[1777932111419,32.81,80349.47,0.02,-0.56497,0.00044,10.66854]
[1777932115277,32.81,80349.41,0.02,-0.56499,0.00044,10.66843]
[1777932115793,32.81,80349.36,0.02,-0.56502,0.00044,10.66833]
[1777932115862,32.81,80349.36,0.02,-0.56502,0.00044,10.66833]
[1777932116298,32.81,80349.36,0.02,-0.56502,0.00044,10.66833]
[1777932116399,32.81,80349.32,0.02,-0.56503,0.00044,10.66825]
[1777932117452,32.81,80349.32,0.02,-0.56503,0.00044,10.66825]
[1777932117559,32.81,80349.32,0.02,-0.56503,0.00044,10.66825]
[1777932117544,32.81,80348.45,0.02,-0.56542,0.00044,10.66643]
[1777932118369,32.81,80348.45,0.02,-0.56542,0.00044,10.66643]
[1777932118470,32.81,80345.96,0.02,-0.56652,0.00044,10.66114]
[1777932124235,32.82,80344.35,0.02,-0.56722,0.00044,10.65771]
[1777932124267,32.82,80344.35,0.02,-0.56722,0.00044,10.65771]
[1777932125246,32.82,80344.11,0.02,-0.56733,0.00044,10.6572]
[1777932125455,32.82,80344.11,0.02,-0.56733,0.00044,10.6572]
[1777932125556,32.82,80344.61,0.02,-0.5671,0.00044,10.6583]
[1777932127733,32.82,80347.38,0.02,-0.56587,0.00044,10.66424]
[1777932132532,32.83,80345.31,0.02,-0.56678,0.00044,10.65986]
[1777932133678,32.83,80345.31,0.02,-0.56678,0.00044,10.65986]
[1777932133883,32.83,80345.31,0.02,-0.56678,0.00044,10.65986]
[1777932133985,32.83,80345.61,0.02,-0.56664,0.00044,10.66051]
[1777932134676,32.83,80345.61,0.02,-0.56664,0.00044,10.66051]
[1777932134782,32.83,80345.61,0.02,-0.56664,0.00044,10.66052]
[1777932138810,32.83,80340.37,0.02,-0.56895,0.00044,10.64914]
[1777932139816,32.83,80334.98,0.02,-0.57133,0.00044,10.63702]
[1777932142114,32.83,80335.41,0.02,-0.57114,0.00044,10.63801]
[1777932142257,32.83,80335.41,0.02,-0.57114,0.00044,10.63801]
[1777932142603,32.83,80333.86,0.02,-0.57182,0.00044,10.63448]
[1777932142761,32.83,80333.86,0.02,-0.57182,0.00044,10.63448]
[1777932142856,32.83,80333.86,0.02,-0.57182,0.00044,10.63448]
[1777932142863,32.83,80327.79,0.02,-0.5745,0.00044,10.6203]
[1777932144762,32.83,80327.79,0.02,-0.5745,0.00044,10.6203]
[1777932144864,32.83,80324.92,0.02,-0.57576,0.00044,10.61344]
[1777932146866,32.83,80322.27,0.02,-0.57692,0.00044,10.60703]
[1777932148880,32.84,80324.29,0.02,-0.57603,0.00044,10.61197]
[1777932153469,32.84,80324.23,0.02,-0.57611,0.00044,10.60264]
[1777932154077,32.84,80323.32,0.02,-0.57651,0.00044,10.60045]
[1777932156936,32.85,80326.06,0.02,-0.57529,0.00044,10.60713]
[1777932157943,32.85,80328.58,0.02,-0.57418,0.00044,10.61315]
[1777932159223,32.85,80328.58,0.02,-0.57418,0.00044,10.61315]
[1777932159277,32.85,80328.58,0.02,-0.57418,0.00044,10.61315]
[1777932159324,32.85,80328.63,0.02,-0.57415,0.00044,10.61328]
[1777932163127,32.85,80326.95,0.02,-0.57489,0.00044,10.60933]
[1777932163228,32.85,80325.36,0.02,-0.57559,0.00044,10.60553]
[1777932166140,32.85,80324.41,0.02,-0.576,0.00044,10.60325]
[1777932166302,32.85,80324.41,0.02,-0.576,0.00044,10.60325]
[1777932166419,32.85,80324.41,0.02,-0.576,0.00044,10.60325]
[1777932166520,32.85,80321.15,0.02,-0.57744,0.00044,10.5953]
[1777932167188,32.85,80321.15,0.02,-0.57744,0.00044,10.5953]
[1777932167289,32.85,80321.58,0.02,-0.57725,0.00044,10.59635]
[1777932169492,32.85,80319.57,0.02,-0.57813,0.00044,10.5914]
[1777932173050,32.85,80316.92,0.02,-0.5793,0.00044,10.58478]
[1777932176321,32.85,80316.18,0.02,-0.57962,0.00044,10.58292]
[1777932176348,32.85,80316.18,0.02,-0.57962,0.00044,10.58292]
[1777932176513,32.85,80316.18,0.02,-0.57962,0.00044,10.58292]
[1777932176614,32.85,80311.71,0.02,-0.58159,0.00044,10.57152]
[1777932178020,32.85,80311.71,0.02,-0.58159,0.00044,10.57152]
[1777932178653,32.85,80311.71,0.02,-0.58159,0.00044,10.57152]
[1777932178661,32.85,80311.71,0.02,-0.58159,0.00044,10.57152]
[1777932178277,32.85,80305.16,0.02,-0.58446,0.00044,10.55435]
[1777932179326,32.85,80300.06,0.02,-0.5867,0.00044,10.54061]
[1777932181109,32.86,80292.2,0.02,-0.59013,0.00044,10.51879]
[1777932182115,32.86,80290.02,0.02,-0.59109,0.00044,10.5126]
[1777932183123,32.86,80287.54,0.02,-0.59217,0.00044,10.50548]
[1777932187526,32.86,80287.64,0.02,-0.59212,0.00044,10.50579]
[1777932187640,32.86,80287.64,0.02,-0.59212,0.00044,10.50579]
[1777932187628,32.86,80287.36,0.02,-0.59224,0.00044,10.505]
[1777932188539,32.86,80287.36,0.02,-0.59224,0.00044,10.505]
[1777932188670,32.86,80293.32,0.02,-0.58964,0.00044,10.52199]
[1777932189611,32.86,80293.32,0.02,-0.58964,0.00044,10.52199]
[1777932189721,32.86,80293.14,0.02,-0.58972,0.00044,10.52149]
[1777932190308,32.86,80293.14,0.02,-0.58972,0.00044,10.52149]
[1777932190559,32.86,80293.14,0.02,-0.58972,0.00044,10.52149]
[1777932190600,32.86,80293.14,0.02,-0.58972,0.00044,10.52149]
[1777932190659,32.86,80298.82,0.02,-0.58723,0.00044,10.53728]
[1777932192188,32.86,80291.58,0.02,-0.5904,0.00044,10.51708]
[1777932193196,32.86,80289.96,0.02,-0.59111,0.00044,10.51247]
[1777932198228,32.86,80291.36,0.02,-0.59049,0.00044,10.51646]
[1777932199236,32.86,80293.18,0.02,-0.5897,0.00044,10.52161]
[1777932205470,32.86,80292.91,0.02,-0.58981,0.00044,10.52088]
[1777932205483,32.86,80292.91,0.02,-0.58981,0.00044,10.52088]
[1777932205550,32.86,80293.19,0.02,-0.58968,0.00044,10.52168]
[1777932206746,32.86,80293.1,0.02,-0.58972,0.00044,10.52144]
[1777932207196,32.86,80293.1,0.02,-0.58972,0.00044,10.52144]
[1777932207308,32.86,80293.1,0.02,-0.58972,0.00044,10.52144]
[1777932207317,32.86,80293.1,0.02,-0.58972,0.00044,10.52144]
[1777932207326,32.86,80293.1,0.02,-0.58972,0.00044,10.52144]
[1777932207428,32.86,80293.1,0.02,-0.58972,0.00044,10.52144]
[1777932207504,32.86,80302.2,0.02,-0.58574,0.00044,10.54653]
[1777932207883,32.86,80302.2,0.02,-0.58574,0.00044,10.54653]
[1777932208301,32.86,80302.2,0.02,-0.58574,0.00044,10.54653]
[1777932209950,32.86,80302.64,0.02,-0.58555,0.00044,10.54771]
[1777932210054,32.86,80302.64,0.02,-0.58555,0.00044,10.54771]
[1777932210171,32.86,80302.64,0.02,-0.58555,0.00044,10.54771]
[1777932210314,32.86,80302.47,0.02,-0.58562,0.00044,10.54725]
[1777932211007,32.86,80302.47,0.02,-0.58562,0.00044,10.54725]
[1777932211322,32.86,80302.42,0.02,-0.58572,0.00044,10.53783]
[1777932212019,32.86,80302.42,0.02,-0.58572,0.00044,10.53783]
[1777932212329,32.86,80303.56,0.02,-0.58522,0.00044,10.5409]
[1777932217362,32.86,80302.93,0.02,-0.5855,0.00044,10.53919]
[1777932219376,32.86,80298.52,0.02,-0.58743,0.00044,10.52719]
[1777932220384,32.86,80296.31,0.02,-0.5884,0.00044,10.52108]
[1777932221352,32.86,80296.31,0.02,-0.5884,0.00044,10.52108]
[1777932221529,32.86,80296.31,0.02,-0.5884,0.00044,10.52108]
[1777932221630,32.86,80294.12,0.02,-0.58936,0.00044,10.51497]
[1777932222263,32.86,80294.12,0.02,-0.58936,0.00044,10.51497]
[1777932222398,32.86,80294.12,0.02,-0.58936,0.00044,10.51497]
[1777932225725,32.86,80293.38,0.02,-0.58968,0.00044,10.51289]
[1777932225730,32.86,80293.38,0.02,-0.58968,0.00044,10.51289]
[1777932225844,32.86,80294.61,0.02,-0.58915,0.00044,10.51634]
[1777932226020,32.86,80294.61,0.02,-0.58915,0.00044,10.51634]
[1777932226426,32.86,80294.47,0.02,-0.58921,0.00044,10.51595]
[1777932227410,32.86,80294.47,0.02,-0.58921,0.00044,10.51595]
[1777932227509,32.86,80306.78,0.02,-0.58381,0.00044,10.54949]
[1777932228440,32.86,80306.78,0.02,-0.5838,0.00044,10.5495]
[1777932229456,32.86,80306.78,0.02,-0.5838,0.00044,10.5495]
[1777932229603,32.86,80306.78,0.02,-0.5838,0.00044,10.5495]
[1777932229704,32.86,80310.95,0.02,-0.58197,0.00044,10.56043]
[1777932231492,32.86,80311.1,0.02,-0.5819,0.00044,10.56082]
[1777932231565,32.86,80308.97,0.02,-0.58284,0.00044,10.55529]
[1777932233069,32.86,80308.97,0.02,-0.58283,0.00044,10.5553]
[1777932233476,32.87,80308.63,0.02,-0.58298,0.00044,10.55443]
[1777932234512,32.87,80308.63,0.02,-0.58298,0.00044,10.55443]
[1777932234587,32.87,80307.85,0.02,-0.58332,0.00044,10.5524]
[1777932241531,32.87,80306.43,0.02,-0.58394,0.00044,10.54868]
[1777932246566,32.87,80306.0,0.02,-0.58413,0.00044,10.54756]
[1777932251601,32.87,80304.92,0.02,-0.5846,0.00044,10.5447]
[1777932251809,32.87,80304.92,0.02,-0.5846,0.00044,10.5447]
[1777932252822,32.87,80304.6,0.02,-0.58474,0.00044,10.54384]
[1777932252829,32.87,80304.6,0.02,-0.58474,0.00044,10.54384]
[1777932252856,32.87,80304.6,0.02,-0.58474,0.00044,10.54384]
[1777932252923,32.87,80304.21,0.02,-0.58491,0.00044,10.5428]
[1777932255645,32.87,80306.57,0.02,-0.58387,0.00044,10.54909]
[1777932260664,32.87,80306.71,0.02,-0.58381,0.00044,10.54945]
[1777932263685,32.87,80309.89,0.02,-0.58241,0.00044,10.55779]
[1777932264009,32.87,80309.89,0.02,-0.58241,0.00044,10.55779]
[1777932264038,32.87,80309.89,0.02,-0.58241,0.00044,10.55779]
[1777932266707,32.87,80312.34,0.02,-0.58134,0.00044,10.56414]
[1777932267161,32.87,80312.34,0.02,-0.58134,0.00044,10.56414]
[1777932267714,32.87,80312.36,0.02,-0.58133,0.00044,10.5642]
[1777932268167,32.87,80312.36,0.02,-0.58133,0.00044,10.5642]
[1777932268720,32.87,80312.43,0.02,-0.5813,0.00044,10.56438]
[1777932272269,32.87,80311.67,0.02,-0.5817,0.00044,10.55319]
[1777932273266,32.87,80311.88,0.02,-0.5816,0.00044,10.55373]
[1777932273277,32.87,80311.88,0.02,-0.5816,0.00044,10.55373]
[1777932273756,32.87,80311.47,0.02,-0.58178,0.00044,10.55269]
[1777932278790,32.88,80311.51,0.02,-0.58176,0.00044,10.55284]
[1777932279377,32.88,80311.51,0.02,-0.58176,0.00044,10.55284]
[1777932279587,32.88,80311.51,0.02,-0.58176,0.00044,10.55284]
[1777932279683,32.88,80311.51,0.02,-0.58176,0.00044,10.55284]
[1777932279798,32.88,80311.85,0.02,-0.5816,0.00044,10.55373]
[1777932283408,32.88,80310.37,0.02,-0.58225,0.00044,10.54991]
[1777932283509,32.88,80307.43,0.02,-0.58354,0.00044,10.54224]
[1777932285839,32.88,80309.56,0.02,-0.5826,0.00044,10.54785]
[1777932287853,32.88,80305.83,0.02,-0.58424,0.00044,10.53805]
[1777932289542,32.88,80305.83,0.02,-0.58424,0.00044,10.53805]
[1777932289692,32.88,80305.83,0.02,-0.58424,0.00044,10.53805]
[1777932289794,32.88,80302.12,0.02,-0.58586,0.00044,10.52812]
[1777932289942,32.88,80302.12,0.02,-0.58586,0.00044,10.52812]
[1777932293642,32.88,80301.56,0.02,-0.58611,0.00044,10.52661]
[1777932293743,32.89,80302.26,0.02,-0.5858,0.00044,10.52852]
[1777932297631,32.89,80302.07,0.02,-0.58588,0.00044,10.52801]
[1777932297780,32.89,80302.07,0.02,-0.58588,0.00044,10.52801]
[1777932298687,32.89,80302.69,0.02,-0.58561,0.00044,10.52969]
[1777932298790,32.89,80302.72,0.02,-0.58559,0.00044,10.52977]
[1777932301952,32.89,80310.7,0.02,-0.58209,0.00044,10.55087]
[1777932303732,32.89,80317.91,0.02,-0.57892,0.00044,10.56922]
[1777932307636,32.89,80318.8,0.02,-0.57853,0.00044,10.57144]
[1777932307675,32.89,80318.8,0.02,-0.57853,0.00044,10.57144]
[1777932307709,32.89,80318.8,0.02,-0.57853,0.00044,10.57144]
[1777932307738,32.89,80321.85,0.02,-0.57718,0.00044,10.57897]
[1777932307893,32.89,80321.85,0.02,-0.57718,0.00044,10.57897]
[1777932308073,32.89,80321.85,0.02,-0.57718,0.00044,10.57897]
[1777932308175,32.89,80325.45,0.02,-0.5756,0.00044,10.5877]
[1777932308862,32.89,80325.45,0.02,-0.5756,0.00044,10.5877]
[1777932309078,32.89,80328.3,0.02,-0.57434,0.00044,10.5945]
[1777932310908,32.89,80328.3,0.02,-0.57434,0.00044,10.5945]
[1777932311100,32.89,80328.3,0.02,-0.57434,0.00044,10.5945]
[1777932311117,32.89,80335.44,0.02,-0.57119,0.00044,10.61108]
[1777932313340,32.89,80335.44,0.02,-0.57119,0.00044,10.61108]
[1777932313390,32.89,80335.44,0.02,-0.57119,0.00044,10.61108]
[1777932313414,32.89,80335.44,0.02,-0.57119,0.00044,10.61108]
[1777932313495,32.89,80335.44,0.02,-0.57119,0.00044,10.61108]
[1777932313803,32.89,80335.56,0.02,-0.57113,0.00044,10.61137]
[1777932318007,32.89,80336.56,0.02,-0.57069,0.00044,10.61365]
[1777932318018,32.89,80336.56,0.02,-0.57069,0.00044,10.61365]
[1777932318030,32.89,80336.56,0.02,-0.57069,0.00044,10.61365]
[1777932318242,32.89,80336.56,0.02,-0.57069,0.00044,10.61365]
[1777932318343,32.89,80336.21,0.02,-0.57084,0.00044,10.61287]
[1777932320062,32.89,80336.21,0.02,-0.57084,0.00044,10.61287]
[1777932322023,32.89,80336.69,0.02,-0.57062,0.00044,10.61397]
[1777932322038,32.89,80336.69,0.02,-0.57062,0.00044,10.61397]
[1777932322108,32.89,80336.69,0.02,-0.57062,0.00044,10.61397]
[1777932322410,32.89,80337.66,0.02,-0.57019,0.00044,10.61616]
[1777932328135,32.9,80336.86,0.02,-0.57054,0.00044,10.6144]
[1777932329142,32.9,80334.18,0.02,-0.57172,0.00044,10.60832]
[1777932330321,32.9,80334.18,0.02,-0.57172,0.00044,10.60832]
[1777932330381,32.9,80333.22,0.02,-0.57214,0.00044,10.60613]
[1777932331284,32.9,80333.22,0.02,-0.57214,0.00044,10.60613]
[1777932331383,32.9,80332.94,0.02,-0.57232,0.00044,10.59627]
[1777932333171,32.9,80330.31,0.02,-0.57348,0.00044,10.59019]
[1777932334761,32.9,80330.31,0.02,-0.57348,0.00044,10.59019]
[1777932334782,32.9,80330.31,0.02,-0.57348,0.00044,10.59019]
[1777932334784,32.9,80328.08,0.02,-0.57446,0.00044,10.58495]
[1777932335100,32.9,80328.08,0.02,-0.57446,0.00044,10.58495]
[1777932335370,32.9,80321.47,0.02,-0.57737,0.00044,10.56902]
[1777932336327,32.9,80321.47,0.02,-0.57737,0.00044,10.56902]
[1777932336428,32.91,80313.69,0.02,-0.58079,0.00044,10.5496]
[1777932338206,32.91,80312.78,0.02,-0.58118,0.00044,10.54733]
[1777932339367,32.91,80312.78,0.02,-0.58118,0.00044,10.54733]
[1777932339376,32.91,80312.78,0.02,-0.58118,0.00044,10.54733]
[1777932339616,32.91,80311.77,0.02,-0.58162,0.00044,10.54476]
[1777932340231,32.91,80311.77,0.02,-0.58162,0.00044,10.54476]
[1777932340333,32.92,80311.77,0.02,-0.58162,0.00044,10.54477]
[1777932342387,32.92,80311.77,0.02,-0.58161,0.00044,10.54479]
[1777932342488,32.92,80311.3,0.02,-0.58182,0.00044,10.54359]
[1777932343392,32.92,80311.3,0.02,-0.58182,0.00044,10.54359]
[1777932343637,32.92,80310.52,0.02,-0.58216,0.00044,10.54158]
[1777932347451,32.92,80310.52,0.02,-0.58216,0.00044,10.5416]
[1777932348317,32.92,80308.87,0.02,-0.58288,0.00044,10.53733]
[1777932348380,32.92,80308.37,0.02,-0.58309,0.00044,10.53604]
[1777932349496,32.92,80308.37,0.02,-0.58309,0.00044,10.53604]
[1777932349773,32.92,80307.98,0.02,-0.58326,0.00044,10.53505]
[1777932355325,32.93,80306.98,0.02,-0.58369,0.00044,10.53249]
[1777932360360,32.93,80304.77,0.02,-0.58464,0.00044,10.5267]
[1777932361698,32.93,80304.77,0.02,-0.58464,0.00044,10.5267]
[1777932361888,32.93,80304.77,0.02,-0.58464,0.00044,10.5267]
[1777932361799,32.93,80290.62,0.02,-0.59084,0.00044,10.48778]
[1777932362723,32.93,80290.62,0.02,-0.59084,0.00044,10.48778]
[1777932362824,32.93,80289.72,0.02,-0.59123,0.00044,10.48524]
[1777932365813,32.94,80289.88,0.02,-0.59115,0.00044,10.48572]
[1777932365825,32.94,80289.88,0.02,-0.59115,0.00044,10.48572]
[1777932365844,32.94,80289.88,0.02,-0.59115,0.00044,10.48572]
[1777932365819,32.94,80289.09,0.02,-0.59149,0.00044,10.48351]
[1777932366402,32.94,80289.09,0.02,-0.59149,0.00044,10.48351]
[1777932367104,32.94,80289.09,0.02,-0.59149,0.00044,10.48351]
[1777932367409,32.94,80281.57,0.02,-0.59477,0.00044,10.46165]
[1777932368802,32.94,80281.57,0.02,-0.59477,0.00044,10.46165]
[1777932368417,32.94,80277.28,0.02,-0.59664,0.00044,10.44888]
[1777932369846,32.94,80277.28,0.02,-0.59664,0.00044,10.44888]
[1777932369859,32.94,80277.28,0.02,-0.59664,0.00044,10.44888]
[1777932369859,32.94,80276.75,0.02,-0.59687,0.00044,10.44731]
[1777932370432,32.94,80276.75,0.02,-0.59687,0.00044,10.44731]
[1777932372444,32.94,80273.77,0.02,-0.59816,0.00044,10.43831]
[1777932377479,32.95,80273.56,0.02,-0.59824,0.00044,10.43777]
[1777932380032,32.95,80273.47,0.02,-0.59827,0.00044,10.43751]
[1777932380685,32.95,80273.47,0.02,-0.59827,0.00044,10.43751]
[1777932380878,32.95,80273.47,0.02,-0.59827,0.00044,10.43751]
[1777932380905,32.95,80273.56,0.02,-0.59823,0.00043,10.43785]
[1777932383127,32.95,80273.72,0.02,-0.59815,0.00043,10.43836]
[1777932383522,32.95,80273.91,0.02,-0.59807,0.00043,10.43896]
[1777932384131,32.95,80273.91,0.02,-0.59807,0.00043,10.43896]
[1777932384284,32.95,80273.91,0.02,-0.59807,0.00043,10.43896]
[1777932384528,32.95,80274.21,0.02,-0.59793,0.00044,10.4399]
[1777932388253,32.96,80274.94,0.02,-0.5976,0.00044,10.44218]
[1777932388502,32.96,80274.94,0.02,-0.5976,0.00044,10.44218]
[1777932388778,32.96,80274.94,0.02,-0.5976,0.00044,10.44218]
[1777932388878,32.96,80269.63,0.02,-0.59991,0.00043,10.42596]
[1777932389279,32.96,80269.63,0.02,-0.59991,0.00043,10.42596]
[1777932389712,32.96,80267.51,0.02,-0.60083,0.00043,10.41936]
[1777932391402,32.96,80267.51,0.02,-0.60082,0.00043,10.41939]
[1777932391410,32.96,80267.51,0.02,-0.60082,0.00043,10.41939]
[1777932391626,32.96,80261.7,0.02,-0.60343,0.00043,10.39167]
[1777932392843,32.96,80261.7,0.02,-0.60343,0.00043,10.39167]
[1777932393590,32.96,80258.29,0.02,-0.6049,0.00043,10.38073]
[1777932394337,32.96,80258.29,0.02,-0.6049,0.00043,10.38073]
[1777932394343,32.96,80258.29,0.02,-0.6049,0.00043,10.38073]
[1777932394598,32.96,80256.0,0.02,-0.6059,0.00043,10.37329]
[1777932396544,32.96,80254.74,0.02,-0.60644,0.00043,10.36918]
[1777932396881,32.96,80254.74,0.02,-0.60644,0.00043,10.36918]
[1777932396645,32.96,80252.27,0.02,-0.60751,0.00043,10.36106]
[1777932397015,32.96,80252.27,0.02,-0.60751,0.00043,10.36106]
[1777932397448,32.96,80252.27,0.02,-0.60751,0.00043,10.36106]
[1777932397621,32.97,80252.27,0.02,-0.6075,0.00043,10.36108]
[1777932400642,32.97,80255.16,0.02,-0.60624,0.00043,10.37065]
[1777932401545,32.97,80255.16,0.02,-0.60624,0.00043,10.37065]
[1777932401617,32.97,80255.16,0.02,-0.60624,0.00043,10.37065]
[1777932401718,32.97,80256.18,0.02,-0.6058,0.00043,10.374]
[1777932402556,32.97,80256.18,0.02,-0.6058,0.00043,10.374]
[1777932402658,32.97,80256.56,0.02,-0.60564,0.00043,10.37524]
[1777932405566,32.97,80255.63,0.02,-0.60604,0.00043,10.37223]
[1777932406571,32.97,80254.94,0.02,-0.60633,0.00043,10.36998]
[1777932406581,32.97,80254.94,0.02,-0.60633,0.00043,10.36998]
[1777932406800,32.97,80254.94,0.02,-0.60633,0.00043,10.36998]
[1777932406901,32.97,80254.02,0.02,-0.60673,0.00043,10.36698]
[1777932412726,32.97,80253.79,0.02,-0.60682,0.00043,10.36628]
[1777932415736,32.97,80254.13,0.02,-0.60667,0.00043,10.36742]
[1777932417102,32.97,80253.32,0.02,-0.60702,0.00043,10.36477]
[1777932417320,32.97,80253.32,0.02,-0.60702,0.00043,10.36477]
[1777932417778,32.97,80253.32,0.02,-0.60702,0.00043,10.36477]
[1777932417864,32.98,80252.74,0.02,-0.60727,0.00043,10.36288]
[1777932420783,32.98,80254.33,0.02,-0.60658,0.00043,10.36814]
[1777932422797,32.98,80258.71,0.02,-0.60468,0.00043,10.38241]
[1777932425926,32.98,80258.15,0.02,-0.60492,0.00043,10.3806]
[1777932426939,32.98,80257.72,0.02,-0.60511,0.00043,10.3792]
[1777932426955,32.98,80257.72,0.02,-0.60511,0.00043,10.3792]
[1777932426986,32.98,80257.35,0.02,-0.60527,0.00043,10.378]
[1777932427832,32.98,80257.2,0.02,-0.60533,0.00043,10.37751]
[1777932429849,32.98,80255.5,0.02,-0.60607,0.00043,10.37196]
[1777932430853,32.98,80257.08,0.02,-0.60539,0.00043,10.37711]
[1777932435888,32.98,80256.29,0.02,-0.60573,0.00043,10.37456]
[1777932439143,32.98,80256.92,0.02,-0.60545,0.00043,10.37662]
[1777932439341,32.98,80256.92,0.02,-0.60545,0.00043,10.37662]
[1777932439365,32.98,80256.35,0.02,-0.6057,0.00043,10.37476]
[1777932441201,32.98,80256.35,0.02,-0.6057,0.00043,10.37476]
[1777932441929,32.98,80256.35,0.02,-0.60569,0.00043,10.37479]
[1777932442008,32.98,80256.35,0.02,-0.60569,0.00043,10.37479]
[1777932442216,32.98,80256.35,0.02,-0.60569,0.00043,10.37479]
[1777932442224,32.98,80256.35,0.02,-0.60569,0.00043,10.37479]
[1777932443944,32.98,80258.64,0.02,-0.6047,0.00043,10.38223]
[1777932450342,32.98,80259.33,0.02,-0.6044,0.00043,10.38448]
[1777932450515,32.98,80259.33,0.02,-0.6044,0.00043,10.38448]
[1777932450617,32.98,80258.5,0.02,-0.60476,0.00043,10.38181]
[1777932453441,32.98,80258.5,0.02,-0.60485,0.00043,10.37242]
[1777932453543,32.98,80258.95,0.02,-0.60465,0.00043,10.37388]
[1777932456487,32.98,80258.77,0.02,-0.60473,0.00043,10.3733]
[1777932456682,32.98,80258.77,0.02,-0.60473,0.00043,10.3733]
[1777932456784,32.98,80258.34,0.02,-0.60491,0.00043,10.37191]
[1777932457522,32.98,80258.34,0.02,-0.60491,0.00043,10.37191]
[1777932457719,32.98,80258.5,0.02,-0.60485,0.00043,10.37243]
[1777932463629,32.98,80258.78,0.02,-0.60472,0.00043,10.37333]
[1777932464632,32.98,80258.58,0.02,-0.60481,0.00043,10.37269]
[1777932464644,32.98,80258.58,0.02,-0.60481,0.00043,10.37269]
[1777932464760,32.98,80258.58,0.02,-0.60481,0.00043,10.37269]
[1777932464862,32.98,80258.58,0.02,-0.60481,0.00043,10.37269]
[1777932468714,32.98,80257.95,0.02,-0.60508,0.00043,10.37065]
[1777932468847,32.98,80257.95,0.02,-0.60508,0.00043,10.37065]
[1777932468948,32.98,80257.85,0.02,-0.60513,0.00043,10.37033]
[1777932471816,32.98,80257.85,0.02,-0.60513,0.00043,10.37033]
[1777932471918,32.98,80258.74,0.02,-0.60474,0.00043,10.37321]
[1777932472853,32.98,80258.74,0.02,-0.60474,0.00043,10.37321]
[1777932472954,32.98,80258.82,0.02,-0.60471,0.00043,10.37346]
[1777932473024,32.98,80258.82,0.02,-0.60471,0.00043,10.37346]
[1777932474795,32.98,80258.82,0.02,-0.60471,0.00043,10.37346]
[1777932474936,32.98,80257.21,0.02,-0.6054,0.00043,10.36825]
[1777932478946,32.98,80257.21,0.02,-0.6054,0.00043,10.36827]
[1777932478987,32.98,80257.21,0.02,-0.6054,0.00043,10.36827]
[1777932480013,32.98,80257.21,0.02,-0.6054,0.00043,10.36827]
[1777932479047,32.98,80257.3,0.02,-0.60536,0.00043,10.3686]
[1777932480123,32.98,80257.3,0.02,-0.60535,0.00043,10.36862]
[1777932483662,32.98,80257.3,0.02,-0.60535,0.00043,10.36862]
[1777932483673,32.98,80257.3,0.02,-0.60535,0.00043,10.36862]
[1777932483827,32.98,80257.3,0.02,-0.60535,0.00043,10.36862]
[1777932484022,32.98,80257.21,0.02,-0.60539,0.00043,10.36833]
[1777932485008,32.99,80266.58,0.02,-0.60132,0.00043,10.39827]
[1777932485147,32.99,80266.58,0.02,-0.60132,0.00043,10.39827]
[1777932485186,32.99,80266.58,0.02,-0.60132,0.00043,10.39827]
[1777932485238,32.99,80269.69,0.02,-0.59997,0.00043,10.40795]
[1777932486157,32.99,80269.69,0.02,-0.59997,0.00043,10.40795]
[1777932486364,32.99,80269.99,0.02,-0.59984,0.00043,10.40889]
[1777932492271,32.99,80269.92,0.02,-0.59987,0.00043,10.4087]
[1777932492283,32.99,80269.92,0.02,-0.59987,0.00043,10.4087]
[1777932492652,32.99,80269.92,0.02,-0.59987,0.00043,10.4087]
[1777932492753,32.99,80269.89,0.02,-0.59988,0.00043,10.40861]
[1777932498322,32.99,80270.68,0.02,-0.59953,0.00043,10.4111]
[1777932503482,32.99,80271.15,0.02,-0.59932,0.00043,10.41258]
[1777932504037,32.99,80272.4,0.02,-0.59877,0.00044,10.41646]
[1777932504057,32.99,80272.4,0.02,-0.59877,0.00044,10.41646]
[1777932504468,32.99,80272.4,0.02,-0.59877,0.00044,10.41646]
[1777932504524,32.99,80272.4,0.02,-0.59877,0.00044,10.41646]
[1777932504726,32.99,80272.4,0.02,-0.59877,0.00044,10.41646]
[1777932504828,32.99,80273.57,0.02,-0.59826,0.00044,10.42005]
[1777932505533,32.99,80273.57,0.02,-0.59826,0.00044,10.42005]
[1777932505634,33.0,80272.93,0.02,-0.59853,0.00044,10.41812]
[1777932509598,33.0,80273.53,0.02,-0.59826,0.00044,10.42002]
[1777932510102,33.0,80274.03,0.02,-0.59804,0.00044,10.42154]
[1777932510281,33.0,80274.03,0.02,-0.59804,0.00044,10.42154]
[1777932510609,33.0,80274.03,0.02,-0.59804,0.00044,10.42154]
[1777932510710,33.0,80275.03,0.02,-0.59761,0.00044,10.42459]
[1777932515708,33.0,80275.02,0.02,-0.59769,0.00044,10.41524]
[1777932515808,33.0,80270.99,0.02,-0.59944,0.00044,10.40294]
[1777932516170,33.0,80270.99,0.02,-0.59944,0.00044,10.40294]
[1777932516203,33.0,80270.99,0.02,-0.59944,0.00044,10.40294]
[1777932516448,33.0,80270.99,0.02,-0.59944,0.00044,10.40296]
[1777932517158,33.0,80270.99,0.02,-0.59944,0.00044,10.40296]
[1777932517454,33.0,80269.85,0.02,-0.59993,0.00043,10.39946]
[1777932521489,33.01,80271.85,0.02,-0.59905,0.00044,10.4057]
[1777932522523,33.01,80271.85,0.02,-0.59905,0.00044,10.4057]
[1777932522589,33.01,80273.53,0.02,-0.59832,0.00044,10.41086]
[1777932524249,33.01,80273.53,0.02,-0.59831,0.00044,10.41087]
[1777932524514,33.01,80273.53,0.02,-0.59831,0.00044,10.41087]
[1777932524914,33.01,80273.53,0.02,-0.59831,0.00044,10.41087]
[1777932525015,33.01,80276.36,0.02,-0.59708,0.00044,10.41948]
[1777932526518,33.01,80279.47,0.02,-0.59572,0.00044,10.4288]
[1777932531555,33.01,80281.14,0.02,-0.59498,0.00044,10.43379]
[1777932536588,33.02,80281.51,0.02,-0.59481,0.00044,10.43494]
[1777932541625,33.02,80281.82,0.02,-0.59467,0.00044,10.4359]
[1777932542226,33.02,80281.82,0.02,-0.59467,0.00044,10.4359]
[1777932542441,33.02,80281.82,0.02,-0.59467,0.00044,10.4359]
[1777932542710,33.02,80281.82,0.02,-0.59467,0.00044,10.4359]
[1777932542734,33.02,80282.25,0.02,-0.59448,0.00044,10.43717]
[1777932543213,33.02,80282.25,0.02,-0.59448,0.00044,10.43717]
[1777932543637,33.02,80282.25,0.02,-0.59448,0.00044,10.43718]
[1777932544297,33.02,80282.25,0.02,-0.59448,0.00044,10.43718]
[1777932544403,33.02,80282.25,0.02,-0.59448,0.00044,10.43718]
[1777932544418,33.02,80282.25,0.02,-0.59448,0.00044,10.43718]
[1777932544457,33.02,80282.25,0.02,-0.59448,0.00044,10.43718]
[1777932544644,33.02,80282.5,0.02,-0.59437,0.00044,10.43792]
[1777932545298,33.02,80282.5,0.02,-0.59437,0.00044,10.43792]
[1777932545651,33.02,80288.66,0.02,-0.59168,0.00044,10.45577]
[1777932546343,33.02,80288.66,0.02,-0.59168,0.00044,10.45577]
[1777932546708,33.02,80291.09,0.02,-0.59062,0.00044,10.46268]
[1777932552237,33.02,80289.8,0.02,-0.59118,0.00044,10.45902]
[1777932552238,33.02,80289.8,0.02,-0.59118,0.00044,10.45902]
[1777932552284,33.02,80289.8,0.02,-0.59118,0.00044,10.45902]
[1777932552348,33.02,80289.8,0.02,-0.59118,0.00044,10.45902]
[1777932552363,33.02,80289.8,0.02,-0.59118,0.00044,10.45902]
[1777932552704,33.02,80289.63,0.02,-0.59125,0.00044,10.45854]
[1777932557734,33.02,80295.95,0.02,-0.58849,0.00044,10.47628]
[1777932559352,33.02,80296.02,0.02,-0.58846,0.00044,10.47649]
[1777932559353,33.02,80296.02,0.02,-0.58846,0.00044,10.47649]
[1777932559367,33.02,80296.02,0.02,-0.58846,0.00044,10.47649]
[1777932559571,33.02,80296.02,0.02,-0.58846,0.00044,10.47649]
[1777932559658,33.02,80297.07,0.02,-0.58799,0.00044,10.4794]
[1777932562471,33.03,80297.43,0.02,-0.58783,0.00044,10.48041]
[1777932562654,33.03,80297.43,0.02,-0.58783,0.00044,10.48041]
[1777932562743,33.03,80297.43,0.02,-0.58783,0.00044,10.48041]
[1777932562755,33.03,80297.44,0.02,-0.58783,0.00044,10.48045]
[1777932563508,33.03,80297.44,0.02,-0.58783,0.00044,10.48045]
[1777932563777,33.03,80297.44,0.02,-0.58782,0.00044,10.48047]
[1777932565538,33.03,80298.31,0.02,-0.58744,0.00044,10.48286]
[1777932565794,33.03,80299.48,0.02,-0.58693,0.00044,10.48607]
[1777932566798,33.03,80295.0,0.02,-0.58889,0.00044,10.47377]
[1777932567805,33.03,80293.39,0.02,-0.58959,0.00044,10.46929]
[1777932569566,33.03,80293.3,0.02,-0.58963,0.00044,10.46905]
[1777932570617,33.03,80293.04,0.02,-0.58974,0.00044,10.46834]
[1777932570626,33.03,80293.04,0.02,-0.58974,0.00044,10.46834]
[1777932570859,33.03,80293.22,0.02,-0.58966,0.00044,10.46885]
[1777932572628,33.03,80293.22,0.02,-0.58973,0.00044,10.45953]
[1777932572631,33.03,80293.22,0.02,-0.58973,0.00044,10.45953]
[1777932572761,33.03,80293.22,0.02,-0.58973,0.00044,10.45953]
[1777932572887,33.03,80293.22,0.02,-0.58973,0.00044,10.45953]
[1777932572989,33.04,80291.35,0.02,-0.59054,0.00044,10.4543]
[1777932577767,33.04,80291.05,0.02,-0.59067,0.00044,10.45348]
[1777932578826,33.04,80291.25,0.02,-0.59058,0.00044,10.45405]
[1777932579035,33.04,80291.25,0.02,-0.59058,0.00044,10.45405]
[1777932578927,33.04,80291.3,0.02,-0.59056,0.00044,10.4542]
[1777932579830,33.04,80291.3,0.02,-0.59056,0.00044,10.4542]
[1777932579939,33.04,80291.3,0.02,-0.59056,0.00044,10.4542]
[1777932580763,33.04,80291.3,0.02,-0.59056,0.00044,10.4542]
[1777932580896,33.04,80291.3,0.02,-0.59056,0.00044,10.45421]
[1777932582844,33.04,80290.62,0.02,-0.59086,0.00044,10.45229]
[1777932582946,33.04,80290.94,0.02,-0.59071,0.00044,10.4532]
[1777932587947,33.04,80290.29,0.02,-0.59099,0.00044,10.4514]
[1777932588977,33.04,80290.29,0.02,-0.59099,0.00044,10.4514]
[1777932590022,33.04,80289.87,0.02,-0.59117,0.00044,10.45022]
[1777932590033,33.04,80289.87,0.02,-0.59117,0.00044,10.45022]
[1777932590065,33.04,80290.15,0.02,-0.59105,0.00044,10.45103]
[1777932596010,33.05,80290.7,0.02,-0.5908,0.00044,10.45264]
[1777932598187,33.05,80291.55,0.02,-0.59043,0.00044,10.45505]
[1777932599025,33.05,80291.29,0.02,-0.59054,0.00044,10.45433]
[1777932599133,33.05,80291.29,0.02,-0.59054,0.00044,10.45433]
[1777932600006,33.05,80291.29,0.02,-0.59054,0.00044,10.45433]
[1777932600138,33.05,80291.39,0.02,-0.59049,0.00044,10.45463]
[1777932601039,33.05,80291.39,0.02,-0.59049,0.00044,10.45464]
[1777932606074,33.05,80291.67,0.02,-0.59036,0.00044,10.4555]
[1777932612116,33.06,80292.0,0.02,-0.5902,0.00044,10.45653]
[1777932616386,33.06,80292.31,0.02,-0.59005,0.00044,10.45747]
[1777932616426,33.06,80292.31,0.02,-0.59005,0.00044,10.45747]
[1777932616442,33.06,80292.31,0.02,-0.59005,0.00044,10.45747]
[1777932616479,33.06,80292.31,0.02,-0.59005,0.00044,10.45747]
[1777932616561,33.06,80292.57,0.02,-0.58994,0.00044,10.4582]
[1777932617655,33.06,80292.57,0.02,-0.58994,0.00044,10.4582]
[1777932617757,33.06,80289.9,0.02,-0.5911,0.00044,10.45068]
[1777932618697,33.06,80289.9,0.02,-0.5911,0.00044,10.45068]
[1777932618979,33.06,80288.61,0.02,-0.59166,0.00044,10.44702]
[1777932621983,33.06,80288.61,0.02,-0.59166,0.00044,10.44704]
[1777932622018,33.06,80288.61,0.02,-0.59166,0.00044,10.44704]
[1777932622042,33.06,80288.61,0.02,-0.59166,0.00044,10.44704]
[1777932622150,33.06,80288.61,0.02,-0.59166,0.00044,10.44704]
[1777932622120,33.07,80287.68,0.02,-0.59206,0.00044,10.44439]
[1777932622221,33.07,80281.43,0.02,-0.59479,0.00044,10.42626]
[1777932624199,33.07,80277.65,0.02,-0.59643,0.00044,10.41509]
[1777932629235,33.07,80278.54,0.02,-0.59602,0.00044,10.41788]
[1777932633450,33.08,80279.02,0.02,-0.59589,0.00044,10.40998]
[1777932633942,33.08,80279.02,0.02,-0.59589,0.00044,10.40998]
[1777932639304,33.09,80278.32,0.02,-0.59616,0.00044,10.40813]
[1777932641131,33.09,80278.32,0.02,-0.59616,0.00044,10.40813]
[1777932641514,33.09,80278.71,0.02,-0.59598,0.00044,10.40932]
[1777932641673,33.09,80278.71,0.02,-0.59598,0.00044,10.40932]
[1777932641775,33.09,80278.93,0.02,-0.59588,0.00044,10.41001]
[1777932643182,33.09,80278.93,0.02,-0.59588,0.00044,10.41004]
[1777932643333,33.1,80279.29,0.02,-0.59571,0.00044,10.41114]
[1777932644341,33.1,80281.17,0.02,-0.59489,0.00044,10.41672]
[1777932646141,33.1,80286.62,0.02,-0.59251,0.00044,10.43261]
[1777932651122,33.1,80286.5,0.02,-0.59255,0.00044,10.4323]
[1777932651134,33.1,80286.5,0.02,-0.59255,0.00044,10.4323]
[1777932651144,33.1,80286.25,0.02,-0.59266,0.00044,10.43162]
[1777932651482,33.1,80286.25,0.02,-0.59266,0.00044,10.43162]
[1777932651497,33.1,80286.25,0.02,-0.59266,0.00044,10.43162]
[1777932651638,33.1,80286.25,0.02,-0.59266,0.00044,10.43162]
[1777932651739,33.1,80290.64,0.02,-0.59074,0.00044,10.44415]
[1777932653409,33.11,80298.09,0.02,-0.58748,0.00044,10.46487]
[1777932654414,33.11,80301.03,0.02,-0.58619,0.00044,10.47285]
[1777932658066,33.11,80301.8,0.02,-0.58585,0.00044,10.47491]
[1777932658085,33.11,80301.8,0.02,-0.58585,0.00044,10.47491]
[1777932658164,33.11,80300.14,0.02,-0.58658,0.00044,10.47043]
[1777932658241,33.11,80300.14,0.02,-0.58658,0.00044,10.47043]
[1777932658264,33.11,80300.14,0.02,-0.58658,0.00044,10.47043]
[1777932658269,33.11,80300.14,0.02,-0.58658,0.00044,10.47043]
[1777932658284,33.11,80300.14,0.02,-0.58658,0.00044,10.47043]
[1777932658415,33.11,80300.14,0.02,-0.58658,0.00044,10.47043]
[1777932658764,33.11,80308.78,0.02,-0.5828,0.00044,10.49333]
[1777932659568,33.11,80308.78,0.02,-0.5828,0.00044,10.49333]
[1777932659669,33.11,80312.64,0.02,-0.5811,0.00044,10.50326]
[1777932660456,33.11,80312.64,0.02,-0.5811,0.00044,10.50327]
[1777932662529,33.11,80313.73,0.02,-0.58062,0.00044,10.50603]
[1777932662574,33.11,80312.86,0.02,-0.581,0.00044,10.50382]
[1777932663537,33.11,80312.86,0.02,-0.581,0.00044,10.50382]
[1777932663582,33.11,80311.55,0.02,-0.58158,0.00044,10.50048]
[1777932669708,33.11,80310.19,0.02,-0.58218,0.00044,10.49698]
[1777932671100,33.11,80311.33,0.02,-0.58168,0.00044,10.4999]
[1777932671348,33.11,80311.33,0.02,-0.58168,0.00044,10.4999]
[1777932671535,33.11,80311.33,0.02,-0.58168,0.00044,10.49991]
[1777932676569,33.11,80311.07,0.02,-0.58178,0.00044,10.49929]
[1777932682013,33.11,80311.66,0.02,-0.58152,0.00044,10.50083]
[1777932682114,33.11,80311.09,0.02,-0.58176,0.00044,10.49939]
[1777932686240,33.11,80310.98,0.02,-0.58181,0.00044,10.49913]
[1777932686639,33.12,80310.74,0.02,-0.58191,0.00044,10.49852]
[1777932689149,33.12,80310.74,0.02,-0.58191,0.00044,10.49852]
[1777932689662,33.12,80309.44,0.02,-0.58248,0.00044,10.49519]
[1777932694695,33.12,80309.31,0.02,-0.5826,0.00044,10.4856]
[1777932699729,33.13,80308.93,0.02,-0.58275,0.00044,10.48468]
[1777932701353,33.13,80308.96,0.02,-0.58274,0.00044,10.48477]
[1777932701463,33.13,80308.96,0.02,-0.58274,0.00044,10.48477]
[1777932701722,33.13,80308.96,0.02,-0.58274,0.00044,10.48477]
[1777932701823,33.13,80309.29,0.02,-0.58259,0.00044,10.48564]
[1777932703391,33.13,80309.29,0.02,-0.58259,0.00044,10.48564]
[1777932703758,33.13,80309.29,0.02,-0.58259,0.00044,10.48566]
[1777932706473,33.13,80309.26,0.02,-0.58259,0.00044,10.48561]
[1777932706656,33.13,80309.26,0.02,-0.58259,0.00044,10.48561]
[1777932706780,33.13,80307.93,0.02,-0.58317,0.00044,10.48217]
[1777932708491,33.13,80307.84,0.02,-0.58321,0.00044,10.48195]
[1777932708984,33.13,80307.8,0.02,-0.58323,0.00044,10.48187]
[1777932714835,33.14,80307.95,0.02,-0.58314,0.00044,10.48235]
[1777932718862,33.14,80309.78,0.02,-0.58233,0.00044,10.48715]
[1777932719873,33.14,80309.78,0.02,-0.58233,0.00044,10.48715]
[1777932720828,33.15,80310.61,0.02,-0.58196,0.00044,10.48931]
[1777932720841,33.15,80310.61,0.02,-0.58196,0.00044,10.48931]
[1777932720867,33.15,80310.61,0.02,-0.58196,0.00044,10.48931]
[1777932720968,33.15,80310.81,0.02,-0.58187,0.00044,10.48983]
[1777932726919,33.15,80311.62,0.02,-0.5815,0.00044,10.492]
[1777932729940,33.16,80314.42,0.02,-0.58027,0.00044,10.49914]
[1777932730947,33.16,80316.46,0.02,-0.57937,0.00044,10.50426]
[1777932735981,33.16,80316.46,0.02,-0.57936,0.00044,10.50431]
[1777932742024,33.16,80316.11,0.02,-0.5795,0.00044,10.50348]
[1777932748066,33.17,80315.35,0.02,-0.57983,0.00044,10.50163]
[1777932756366,33.17,80315.24,0.02,-0.57994,0.00044,10.49207]
[1777932758130,33.17,80315.52,0.02,-0.57981,0.00044,10.49281]
[1777932758279,33.17,80315.52,0.02,-0.57981,0.00044,10.49281]
[1777932758231,33.17,80315.52,0.02,-0.57981,0.00044,10.49282]
[1777932764177,33.18,80313.9,0.02,-0.58051,0.00044,10.48879]
[1777932764547,33.18,80313.9,0.02,-0.58051,0.00044,10.48879]
[1777932765185,33.18,80313.86,0.02,-0.58053,0.00044,10.4887]
[1777932770219,33.18,80313.42,0.02,-0.58071,0.00044,10.48764]
[1777932776262,33.18,80313.13,0.02,-0.58083,0.00044,10.48696]
[1777932776718,33.18,80313.13,0.02,-0.58083,0.00044,10.48696]
[1777932777268,33.19,80313.65,0.02,-0.5806,0.00044,10.48828]
[1777932777779,33.19,80313.65,0.02,-0.5806,0.00044,10.48828]
[1777932778276,33.19,80313.53,0.02,-0.58065,0.00044,10.48799]
[1777932781876,33.19,80313.72,0.02,-0.58056,0.00044,10.48849]
[1777932782410,33.19,80313.77,0.02,-0.58054,0.00044,10.48863]
[1777932782868,33.19,80313.77,0.02,-0.58054,0.00044,10.48863]
[1777932782969,33.19,80313.79,0.02,-0.58053,0.00044,10.48868]
[1777932788346,33.19,80313.97,0.02,-0.58044,0.00044,10.48918]
[1777932794388,33.2,80314.32,0.02,-0.58028,0.00044,10.49011]
[1777932799422,33.2,80313.52,0.02,-0.58062,0.00044,10.48814]
[1777932803146,33.2,80313.52,0.02,-0.58062,0.00044,10.48814]
[1777932804166,33.2,80313.66,0.02,-0.58056,0.00044,10.48852]
[1777932804179,33.2,80313.66,0.02,-0.58056,0.00044,10.48852]
[1777932804268,33.2,80313.73,0.02,-0.58052,0.00044,10.48871]
[1777932804368,33.2,80313.73,0.02,-0.58052,0.00044,10.48871]
[1777932809494,33.2,80314.08,0.02,-0.58036,0.00044,10.48963]
[1777932817334,33.21,80313.78,0.02,-0.58056,0.00044,10.4796]
[1777932821468,33.21,80313.62,0.02,-0.58062,0.00044,10.47922]
[1777932821577,33.21,80316.41,0.02,-0.5794,0.00044,10.48622]
[1777932822865,33.21,80316.41,0.02,-0.5794,0.00044,10.48622]
[1777932823073,33.21,80316.41,0.02,-0.5794,0.00044,10.48622]
[1777932823175,33.21,80317.69,0.02,-0.57884,0.00044,10.4894]
[1777932823515,33.21,80317.69,0.02,-0.57884,0.00044,10.4894]
[1777932823802,33.21,80317.3,0.02,-0.57901,0.00044,10.48843]
[1777932828611,33.21,80316.83,0.02,-0.57921,0.00044,10.48728]
[1777932828934,33.21,80316.83,0.02,-0.57921,0.00044,10.48728]
[1777932828957,33.21,80316.83,0.02,-0.57921,0.00044,10.48728]
[1777932829035,33.21,80316.62,0.02,-0.5793,0.00044,10.48676]
[1777932830653,33.21,80316.62,0.02,-0.5793,0.00044,10.48676]
[1777932830744,33.21,80317.19,0.02,-0.57905,0.00044,10.48818]
[1777932831482,33.21,80317.19,0.02,-0.57905,0.00044,10.48818]
[1777932831613,33.21,80317.19,0.02,-0.57905,0.00044,10.48818]
[1777932831787,33.21,80317.19,0.02,-0.57905,0.00044,10.48818]
[1777932831808,33.21,80323.66,0.02,-0.57621,0.00044,10.50396]
[1777932833661,33.21,80328.66,0.02,-0.57401,0.00044,10.51579]
[1777932834668,33.21,80331.43,0.02,-0.57279,0.00044,10.5222]
[1777932837086,33.21,80331.64,0.02,-0.5727,0.00044,10.52268]
[1777932837099,33.21,80331.64,0.02,-0.5727,0.00044,10.52268]
[1777932837191,33.21,80331.64,0.02,-0.5727,0.00044,10.52268]
[1777932837292,33.21,80336.89,0.02,-0.57038,0.00044,10.53456]
[1777932842522,33.21,80338.05,0.02,-0.56988,0.00044,10.53711]
[1777932843094,33.21,80338.05,0.02,-0.56988,0.00044,10.53711]
[1777932843310,33.21,80338.05,0.02,-0.56988,0.00044,10.53711]
[1777932843195,33.21,80338.68,0.02,-0.5696,0.00044,10.5385]
[1777932845841,33.21,80338.46,0.02,-0.5697,0.00044,10.538]
[1777932845855,33.21,80338.69,0.02,-0.5696,0.00044,10.5385]
[1777932854809,33.2,80338.17,0.02,-0.56984,0.00044,10.53729]
[1777932857831,33.2,80335.1,0.02,-0.5712,0.00044,10.53042]
[1777932858838,33.2,80332.08,0.02,-0.57253,0.00044,10.52355]
[1777932861181,33.2,80332.78,0.02,-0.57222,0.00044,10.52515]
[1777932861214,33.2,80332.78,0.02,-0.57222,0.00044,10.52515]
[1777932861282,33.2,80333.6,0.02,-0.57186,0.00044,10.52702]
[1777932862192,33.2,80333.6,0.02,-0.57186,0.00044,10.52702]
[1777932862293,33.2,80334.24,0.02,-0.57158,0.00044,10.52846]
[1777932868264,33.2,80334.6,0.02,-0.57142,0.00044,10.52926]
[1777932868366,33.2,80335.27,0.02,-0.57113,0.00044,10.53077]
[1777932868712,33.2,80335.27,0.02,-0.57113,0.00044,10.53077]
[1777932870331,33.2,80335.27,0.02,-0.57113,0.00044,10.53077]
[1777932870631,33.2,80335.43,0.02,-0.57106,0.00044,10.53112]
[1777932875960,33.2,80335.42,0.02,-0.57113,0.00044,10.52178]
[1777932881963,33.19,80335.27,0.02,-0.5712,0.00044,10.52144]
[1777932885571,33.19,80336.48,0.02,-0.57067,0.00044,10.52413]
[1777932886027,33.19,80337.88,0.02,-0.57006,0.00044,10.52725]
[1777932886616,33.19,80337.88,0.02,-0.57006,0.00044,10.52725]
[1777932887034,33.19,80338.26,0.02,-0.56989,0.00044,10.52809]
[1777932892070,33.19,80338.47,0.02,-0.5698,0.00044,10.52852]
[1777932897105,33.19,80337.9,0.02,-0.57006,0.00044,10.52723]
[1777932902138,33.18,80338.03,0.02,-0.57001,0.00044,10.5275]
[1777932905162,33.18,80342.67,0.02,-0.56796,0.00044,10.53764]
[1777932907175,33.18,80345.29,0.02,-0.5668,0.00044,10.54324]
[1777932912210,33.18,80344.81,0.02,-0.56702,0.00044,10.54219]
[1777932917613,33.18,80343.71,0.02,-0.56751,0.00044,10.53982]
[1777932923262,33.17,80343.57,0.02,-0.56758,0.00044,10.5395]
[1777932923988,33.17,80343.16,0.02,-0.56776,0.00044,10.53861]
[1777932924302,33.17,80343.16,0.02,-0.56776,0.00044,10.53861]
[1777932924403,33.17,80342.87,0.02,-0.56789,0.00044,10.53798]
[1777932929413,33.17,80342.3,0.02,-0.56815,0.00044,10.53674]
[1777932929436,33.17,80342.66,0.02,-0.56799,0.00044,10.53751]
[1777932935371,33.17,80342.97,0.02,-0.56792,0.00044,10.52887]
[1777932937704,33.17,80343.33,0.02,-0.56776,0.00044,10.52964]
[1777932937760,33.17,80343.33,0.02,-0.56776,0.00044,10.52964]
[1777932938392,33.17,80343.12,0.02,-0.56785,0.00044,10.52919]
[1777932938724,33.17,80343.12,0.02,-0.56785,0.00044,10.52919]
[1777932939399,33.17,80343.05,0.02,-0.56788,0.00044,10.52903]
[1777932941653,33.17,80342.79,0.02,-0.568,0.00044,10.52846]
[1777932941656,33.17,80342.79,0.02,-0.568,0.00044,10.52846]
[1777932941671,33.17,80342.79,0.02,-0.568,0.00044,10.52846]
[1777932941937,33.17,80342.79,0.02,-0.568,0.00044,10.52846]
[1777932942038,33.17,80342.92,0.02,-0.56794,0.00044,10.52875]
[1777932942663,33.17,80342.92,0.02,-0.56794,0.00044,10.52875]
[1777932943786,33.17,80342.82,0.02,-0.56799,0.00044,10.52852]
[1777932943874,33.17,80342.82,0.02,-0.56799,0.00044,10.52852]
[1777932944433,33.17,80348.66,0.02,-0.5654,0.00044,10.54093]
[1777932945441,33.17,80351.09,0.02,-0.56432,0.00044,10.54597]
[1777932947761,33.17,80352.12,0.02,-0.56386,0.00044,10.54809]
[1777932948252,33.17,80352.12,0.02,-0.56386,0.00044,10.54809]
[1777932948309,33.17,80352.12,0.02,-0.56386,0.00044,10.54809]
[1777932948462,33.17,80352.43,0.02,-0.56372,0.00044,10.54873]
[1777932948765,33.17,80352.43,0.02,-0.56372,0.00044,10.54873]
[1777932949469,33.17,80352.51,0.02,-0.56368,0.00044,10.5489]
[1777932951818,33.17,80352.13,0.02,-0.56385,0.00044,10.54814]
[1777932952135,33.17,80352.13,0.02,-0.56385,0.00044,10.54814]
[1777932952146,33.17,80352.13,0.02,-0.56385,0.00044,10.54814]
[1777932952376,33.17,80352.13,0.02,-0.56385,0.00044,10.54814]
[1777932952382,33.17,80354.46,0.02,-0.56282,0.00044,10.55286]
[1777932952667,33.17,80354.46,0.02,-0.56282,0.00044,10.55286]
[1777932952676,33.17,80354.46,0.02,-0.56282,0.00044,10.55286]
[1777932952719,33.18,80357.62,0.02,-0.56141,0.00044,10.55915]
[1777932954320,33.18,80357.62,0.02,-0.56141,0.00044,10.55915]
[1777932954367,33.18,80357.62,0.02,-0.56141,0.00044,10.55915]
[1777932954433,33.18,80360.04,0.02,-0.56034,0.00044,10.56388]
[1777932958322,33.18,80366.49,0.02,-0.55747,0.00044,10.57611]
[1777932962097,33.18,80367.73,0.02,-0.55691,0.00044,10.57842]
[1777932962419,33.18,80367.73,0.02,-0.55691,0.00044,10.57842]
[1777932962508,33.18,80367.44,0.02,-0.55704,0.00044,10.5779]
[1777932962564,33.18,80367.44,0.02,-0.55704,0.00044,10.57791]
[1777932964163,33.18,80367.44,0.02,-0.55704,0.00044,10.57791]
[1777932964185,33.19,80367.57,0.02,-0.55698,0.00044,10.57815]
[1777932965586,33.19,80362.92,0.02,-0.55904,0.00044,10.56949]
[1777932966593,33.19,80360.5,0.02,-0.56011,0.00044,10.56487]
[1777932968392,33.19,80364.09,0.02,-0.55851,0.00044,10.57172]
[1777932968814,33.19,80364.09,0.02,-0.55851,0.00044,10.57172]
[1777932968824,33.19,80364.09,0.02,-0.55851,0.00044,10.57172]
[1777932968851,33.19,80364.09,0.02,-0.55851,0.00044,10.57172]
[1777932968963,33.19,80364.09,0.02,-0.55851,0.00044,10.57172]
[1777932969061,33.19,80366.54,0.02,-0.55742,0.00044,10.5763]
[1777932974647,33.2,80366.35,0.02,-0.5575,0.00044,10.57599]
[1777932979683,33.2,80364.6,0.02,-0.55826,0.00044,10.57277]
[1777932982260,33.2,80367.02,0.02,-0.55719,0.00044,10.57728]
[1777932984718,33.21,80372.23,0.02,-0.55487,0.00044,10.58672]
[1777932985584,33.21,80372.23,0.02,-0.55487,0.00044,10.58672]
[1777932985727,33.22,80371.52,0.02,-0.55517,0.00044,10.58551]
[1777932991756,33.23,80370.52,0.02,-0.55559,0.00044,10.5838]
[1777932992759,33.23,80370.38,0.02,-0.5557,0.00044,10.57431]
[1777932992770,33.23,80370.38,0.02,-0.5557,0.00044,10.57431]
[1777932993329,33.23,80369.8,0.02,-0.55596,0.00044,10.57327]
[1777932994783,33.23,80369.8,0.02,-0.55595,0.00044,10.57328]
[1777932994999,33.23,80369.8,0.02,-0.55595,0.00044,10.57328]
[1777932995100,33.23,80367.45,0.02,-0.557,0.00044,10.56901]
[1777932996833,33.23,80367.37,0.02,-0.55703,0.00044,10.56887]
[1777932996893,33.23,80367.37,0.02,-0.55703,0.00044,10.56887]
[1777932997027,33.23,80367.37,0.02,-0.55703,0.00044,10.56887]
[1777932997129,33.24,80367.6,0.02,-0.55692,0.00044,10.5693]
[1777932997867,33.24,80367.6,0.02,-0.55692,0.00044,10.5693]
[1777932998031,33.24,80367.26,0.02,-0.55707,0.00044,10.56869]
[1777932999823,33.24,80363.58,0.02,-0.5587,0.00044,10.56186]
[1777933000936,33.24,80363.58,0.02,-0.5587,0.00044,10.56186]
[1777933002962,33.24,80365.25,0.02,-0.55795,0.00044,10.56501]
[1777933003018,33.24,80365.25,0.02,-0.55795,0.00044,10.56501]
[1777933003056,33.24,80365.25,0.02,-0.55795,0.00044,10.56501]
[1777933003120,33.24,80366.45,0.02,-0.55742,0.00044,10.56725]
[1777933008887,33.25,80366.17,0.02,-0.55753,0.00044,10.56679]
[1777933011264,33.25,80365.56,0.02,-0.5578,0.00044,10.56567]
[1777933011372,33.25,80365.56,0.02,-0.5578,0.00044,10.56567]
[1777933011468,33.25,80365.56,0.02,-0.5578,0.00044,10.56567]
[1777933011536,33.25,80365.56,0.02,-0.5578,0.00044,10.56567]
[1777933011611,33.26,80365.82,0.02,-0.55768,0.00044,10.56616]
[1777933011700,33.26,80365.82,0.02,-0.55768,0.00044,10.56616]
[1777933011731,33.26,80365.82,0.02,-0.55768,0.00044,10.56616]
[1777933011823,33.26,80365.82,0.02,-0.55768,0.00044,10.56616]
[1777933011889,33.26,80365.82,0.02,-0.55768,0.00044,10.56616]
[1777933011913,33.26,80344.56,0.02,-0.56709,0.00044,10.52383]
[1777933014392,33.25,80344.56,0.02,-0.56709,0.00044,10.52381]
[1777933014476,33.26,80336.36,0.02,-0.57071,0.00044,10.50593]
[1777933014674,33.26,80336.36,0.02,-0.57071,0.00044,10.50593]
[1777933015425,33.26,80336.36,0.02,-0.57071,0.00044,10.50593]
[1777933015526,33.26,80336.75,0.02,-0.57054,0.00044,10.50682]
[1777933016715,33.26,80336.75,0.02,-0.57054,0.00044,10.50682]
[1777933016796,33.26,80336.75,0.02,-0.57054,0.00044,10.50682]
[1777933016981,33.26,80336.75,0.02,-0.57054,0.00044,10.50682]
[1777933017082,33.26,80335.55,0.02,-0.57106,0.00044,10.50414]
[1777933019483,33.26,80335.55,0.02,-0.57106,0.00044,10.50416]
[1777933018959,33.26,80329.59,0.02,-0.57368,0.00044,10.49057]
[1777933021183,33.26,80329.57,0.02,-0.57369,0.00044,10.49054]
[1777933021205,33.26,80329.57,0.02,-0.57369,0.00044,10.49054]
[1777933021451,33.26,80329.57,0.02,-0.57369,0.00044,10.49054]
[1777933021504,33.26,80329.57,0.02,-0.57369,0.00044,10.49054]
[1777933021499,33.27,80331.09,0.02,-0.57301,0.00044,10.49409]
[1777933021615,33.27,80331.09,0.02,-0.57301,0.00044,10.49409]
[1777933021636,33.27,80331.09,0.02,-0.57301,0.00044,10.49409]
[1777933021641,33.27,80331.09,0.02,-0.57301,0.00044,10.49409]
[1777933021681,33.27,80331.09,0.02,-0.57301,0.00044,10.49409]
[1777933021736,33.27,80331.09,0.02,-0.57301,0.00044,10.49409]
[1777933022047,33.27,80331.09,0.02,-0.57301,0.00044,10.49409]
[1777933022064,33.27,80331.09,0.02,-0.57301,0.00044,10.49409]
[1777933022373,33.27,80331.09,0.02,-0.57301,0.00044,10.49409]
[1777933022550,33.27,80331.09,0.02,-0.57301,0.00044,10.49409]
[1777933022452,33.27,80317.61,0.02,-0.57895,0.00044,10.46191]
[1777933022566,33.27,80317.61,0.02,-0.57895,0.00044,10.46191]
[1777933022780,33.27,80317.61,0.02,-0.57895,0.00044,10.46191]
[1777933022987,33.27,80317.61,0.02,-0.57895,0.00044,10.46191]
[1777933024409,33.27,80317.61,0.02,-0.57895,0.00044,10.46191]
[1777933024513,33.27,80317.61,0.02,-0.57895,0.00044,10.46191]
[1777933024509,33.27,80311.94,0.02,-0.58143,0.00044,10.4477]
[1777933024599,33.27,80311.94,0.02,-0.58143,0.00044,10.4477]
[1777933024638,33.27,80311.94,0.02,-0.58143,0.00044,10.4477]
[1777933024727,33.27,80311.94,0.02,-0.58143,0.00044,10.4477]
[1777933024733,33.27,80311.94,0.02,-0.58143,0.00044,10.4477]
[1777933024814,33.27,80311.94,0.02,-0.58143,0.00044,10.4477]
[1777933025596,33.27,80311.75,0.02,-0.58152,0.00044,10.44722]
[1777933025606,33.27,80311.75,0.02,-0.58152,0.00044,10.44722]
[1777933025635,33.27,80311.75,0.02,-0.58152,0.00044,10.44722]
[1777933025774,33.27,80311.75,0.02,-0.58152,0.00044,10.44722]
[1777933026008,33.27,80302.89,0.02,-0.5854,0.00044,10.42417]
[1777933027023,33.27,80293.83,0.02,-0.58937,0.00044,10.39959]
[1777933028027,33.27,80288.93,0.02,-0.5915,0.00044,10.38588]
[1777933032055,33.27,80285.18,0.02,-0.59313,0.00044,10.37525]
[1777933033063,33.27,80279.15,0.02,-0.59575,0.00044,10.3577]
[1777933036607,33.28,80278.76,0.02,-0.59591,0.00044,10.35664]
[1777933036612,33.28,80278.76,0.02,-0.59591,0.00044,10.35664]
[1777933036695,33.28,80278.76,0.02,-0.59591,0.00044,10.35664]
[1777933036713,33.28,80278.76,0.02,-0.59591,0.00044,10.35664]
[1777933036734,33.28,80278.76,0.02,-0.59591,0.00044,10.35664]
[1777933037091,33.28,80279.03,0.02,-0.59579,0.00044,10.35746]
[1777933037823,33.28,80279.03,0.02,-0.59579,0.00044,10.35746]
[1777933037825,33.28,80279.03,0.02,-0.59579,0.00044,10.35746]
[1777933037848,33.28,80279.03,0.02,-0.59579,0.00044,10.35746]
[1777933038071,33.28,80279.03,0.02,-0.59579,0.00044,10.35746]
[1777933038129,33.28,80283.05,0.02,-0.59403,0.00044,10.36926]
[1777933039906,33.28,80283.05,0.02,-0.59403,0.00044,10.36929]
[1777933040112,33.28,80287.93,0.02,-0.5919,0.00044,10.38332]
[1777933041403,33.28,80287.93,0.02,-0.5919,0.00044,10.38332]
[1777933041548,33.28,80287.93,0.02,-0.5919,0.00044,10.38332]
[1777933041505,33.29,80286.49,0.02,-0.59252,0.00044,10.37925]
[1777933041953,33.29,80286.49,0.02,-0.59252,0.00044,10.37925]
[1777933042125,33.29,80286.49,0.02,-0.59252,0.00044,10.37925]
[1777933046052,33.29,80286.22,0.02,-0.59263,0.00044,10.37851]
[1777933046156,33.29,80286.04,0.02,-0.59271,0.00044,10.37801]
[1777933047071,33.29,80286.04,0.02,-0.59271,0.00044,10.37801]
[1777933047337,33.29,80285.53,0.02,-0.59293,0.00044,10.37655]
[1777933051123,33.29,80285.51,0.02,-0.59293,0.00044,10.37653]
[1777933051516,33.29,80285.51,0.02,-0.59293,0.00044,10.37653]
[1777933051707,33.29,80285.43,0.02,-0.59305,0.00044,10.36689]
[1777933052148,33.29,80285.43,0.02,-0.59305,0.00044,10.36689]
[1777933052249,33.29,80285.23,0.02,-0.59314,0.00044,10.36632]
[1777933055214,33.29,80285.23,0.02,-0.59313,0.00044,10.36632]
[1777933055313,33.29,80285.23,0.02,-0.59313,0.00044,10.36632]
[1777933055409,33.29,80285.23,0.02,-0.59313,0.00044,10.36632]
[1777933055633,33.29,80284.61,0.02,-0.5934,0.00044,10.36455]
[1777933055638,33.29,80284.61,0.02,-0.5934,0.00044,10.36455]
[1777933055679,33.29,80284.61,0.02,-0.5934,0.00044,10.36455]
[1777933055761,33.29,80284.61,0.02,-0.5934,0.00044,10.36455]
[1777933056224,33.29,80284.53,0.02,-0.59344,0.00044,10.36432]
[1777933057231,33.29,80275.29,0.02,-0.59746,0.00044,10.33715]
[1777933058237,33.29,80272.69,0.02,-0.59859,0.00043,10.32933]
[1777933059363,33.29,80272.69,0.02,-0.59859,0.00043,10.32933]
[1777933059523,33.29,80272.69,0.02,-0.59859,0.00043,10.32933]
[1777933059462,33.29,80273.35,0.02,-0.5983,0.00043,10.33136]
[1777933060358,33.29,80273.35,0.02,-0.5983,0.00043,10.33136]
[1777933060574,33.3,80271.08,0.02,-0.59928,0.00043,10.32449]
[1777933063478,33.3,80271.2,0.02,-0.59923,0.00043,10.32486]
[1777933063652,33.3,80271.4,0.02,-0.59914,0.00043,10.32552]
[1777933063811,33.3,80271.4,0.02,-0.59914,0.00043,10.32552]
[1777933064406,33.3,80271.4,0.02,-0.59914,0.00043,10.32552]
[1777933064494,33.3,80271.79,0.02,-0.59896,0.00043,10.32673]
[1777933067475,33.3,80271.79,0.02,-0.59896,0.00043,10.32676]
[1777933067490,33.3,80271.79,0.02,-0.59896,0.00043,10.32676]
[1777933067551,33.3,80271.79,0.02,-0.59896,0.00043,10.32676]
[1777933067568,33.3,80272.04,0.02,-0.59884,0.00043,10.32757]
[1777933072528,33.31,80272.46,0.02,-0.59865,0.00043,10.32889]
[1777933072629,33.31,80272.8,0.02,-0.5985,0.00043,10.32995]
[1777933077631,33.31,80272.8,0.02,-0.59849,0.00043,10.33002]
[1777933078123,33.31,80272.8,0.02,-0.59849,0.00043,10.33002]
[1777933078644,33.31,80273.82,0.02,-0.59804,0.00043,10.33311]
[1777933079385,33.31,80273.82,0.02,-0.59804,0.00043,10.33313]
[1777933082406,33.32,80276.18,0.02,-0.59701,0.00043,10.34027]
[1777933083413,33.32,80278.98,0.02,-0.59578,0.00044,10.3486]
[1777933084420,33.32,80280.86,0.02,-0.59496,0.00044,10.35415]
[1777933085883,33.32,80280.88,0.02,-0.59495,0.00044,10.35423]
[1777933086434,33.32,80281.01,0.02,-0.59489,0.00044,10.35463]
[1777933086877,33.32,80281.01,0.02,-0.59489,0.00044,10.35463]
[1777933087441,33.32,80280.88,0.02,-0.59494,0.00044,10.35427]
[1777933091981,33.32,80280.56,0.02,-0.59507,0.00044,10.35339]
[1777933091995,33.32,80280.56,0.02,-0.59507,0.00044,10.35339]
[1777933092476,33.32,80280.61,0.02,-0.59505,0.00044,10.35352]
[1777933092691,33.32,80280.61,0.02,-0.59505,0.00044,10.35352]
[1777933092981,33.32,80280.61,0.02,-0.59505,0.00044,10.35352]
[1777933093466,33.32,80280.12,0.02,-0.59527,0.00044,10.35208]
[1777933098148,33.32,80279.3,0.02,-0.59563,0.00044,10.34965]
[1777933098156,33.32,80279.3,0.02,-0.59563,0.00044,10.34965]
[1777933098170,33.32,80279.3,0.02,-0.59563,0.00044,10.34965]
[1777933098517,33.32,80279.19,0.02,-0.59567,0.00044,10.34934]
[1777933103553,33.32,80278.8,0.02,-0.59584,0.00044,10.34822]
[1777933107191,33.33,80279.02,0.02,-0.59574,0.00044,10.34889]
[1777933108171,33.33,80278.78,0.02,-0.59584,0.00044,10.34819]
[1777933108443,33.33,80278.78,0.02,-0.59584,0.00044,10.34819]
[1777933108588,33.33,80279.07,0.02,-0.59572,0.00044,10.34905]
[1777933110228,33.33,80279.01,0.02,-0.59574,0.00044,10.34887]
[1777933110601,33.33,80279.01,0.02,-0.59574,0.00044,10.34889]
[1777933113395,33.33,80278.73,0.02,-0.59594,0.00044,10.33864]
[1777933113411,33.33,80278.73,0.02,-0.59594,0.00044,10.33864]
[1777933113458,33.33,80278.73,0.02,-0.59594,0.00044,10.33864]
[1777933113575,33.33,80278.73,0.02,-0.59594,0.00044,10.33864]
[1777933113624,33.33,80278.23,0.02,-0.59616,0.00044,10.33717]
[1777933114237,33.33,80278.23,0.02,-0.59616,0.00044,10.33717]
[1777933114336,33.33,80278.23,0.02,-0.59616,0.00044,10.33717]
[1777933114630,33.33,80272.27,0.02,-0.59875,0.00043,10.31933]
[1777933115637,33.33,80267.77,0.02,-0.60071,0.00043,10.30558]
[1777933116644,33.33,80265.09,0.02,-0.60187,0.00043,10.29728]
[1777933117357,33.33,80265.09,0.02,-0.60187,0.00043,10.29728]
[1777933118281,33.33,80264.87,0.02,-0.60196,0.00043,10.2966]
[1777933118382,33.33,80264.87,0.02,-0.60196,0.00043,10.2966]
[1777933118484,33.33,80263.83,0.02,-0.60241,0.00043,10.29335]
[1777933119174,33.33,80263.83,0.02,-0.60241,0.00043,10.29335]
[1777933123483,33.33,80263.69,0.02,-0.60247,0.00043,10.29296]
[1777933123584,33.33,80254.72,0.02,-0.60635,0.00043,10.26439]
[1777933124486,33.33,80254.72,0.02,-0.60635,0.00043,10.26439]
[1777933124588,33.33,80254.02,0.02,-0.60665,0.00043,10.26213]
[1777933126536,33.33,80254.02,0.02,-0.60665,0.00043,10.26213]
[1777933126637,33.34,80254.39,0.02,-0.60648,0.00043,10.26336]
[1777933126677,33.34,80254.39,0.02,-0.60648,0.00043,10.26336]
[1777933128551,33.34,80254.6,0.02,-0.60639,0.00043,10.26404]
[1777933128652,33.34,80255.66,0.02,-0.60593,0.00043,10.26749]
[1777933133763,33.34,80257.91,0.02,-0.60495,0.00043,10.27477]
[1777933134765,33.34,80257.91,0.02,-0.60495,0.00043,10.27477]
[1777933135827,33.34,80257.77,0.02,-0.60501,0.00043,10.27432]
[1777933135838,33.34,80257.77,0.02,-0.60501,0.00043,10.27432]
[1777933136047,33.34,80257.77,0.02,-0.60501,0.00043,10.27432]
[1777933136148,33.34,80257.77,0.02,-0.60501,0.00043,10.27433]
[1777933140004,33.34,80258.0,0.02,-0.60491,0.00043,10.27509]
[1777933140537,33.34,80258.0,0.02,-0.60491,0.00043,10.27509]
[1777933140638,33.34,80257.95,0.02,-0.60493,0.00043,10.27493]
[1777933140748,33.34,80257.95,0.02,-0.60493,0.00043,10.27493]
[1777933142843,33.34,80257.78,0.02,-0.605,0.00043,10.2744]
[1777933142929,33.34,80258.99,0.02,-0.60448,0.00043,10.27828]
[1777933146856,33.34,80266.38,0.02,-0.60127,0.00043,10.30155]
[1777933147864,33.34,80270.49,0.02,-0.59948,0.00043,10.3142]
[1777933150941,33.34,80271.81,0.02,-0.59891,0.00043,10.31821]
[1777933150956,33.34,80271.81,0.02,-0.59891,0.00043,10.31821]
[1777933150969,33.34,80271.81,0.02,-0.59891,0.00043,10.31821]
[1777933151088,33.34,80271.81,0.02,-0.59891,0.00043,10.31821]
[1777933151189,33.34,80269.79,0.02,-0.59979,0.00043,10.31205]
[1777933157041,33.34,80269.48,0.02,-0.59993,0.00043,10.31109]
[1777933157110,33.34,80269.48,0.02,-0.59993,0.00043,10.31109]
[1777933157122,33.34,80269.48,0.02,-0.59993,0.00043,10.31109]
[1777933157150,33.34,80269.48,0.02,-0.59993,0.00043,10.31109]
[1777933157234,33.34,80263.01,0.02,-0.60273,0.00043,10.29102]
[1777933158944,33.34,80254.8,0.02,-0.60629,0.00043,10.2648]
[1777933160148,33.34,80254.8,0.02,-0.60629,0.00043,10.2648]
[1777933160157,33.34,80254.8,0.02,-0.60629,0.00043,10.2648]
[1777933160232,33.34,80254.03,0.02,-0.60662,0.00043,10.26231]
[1777933163266,33.34,80254.82,0.02,-0.60629,0.00043,10.26484]
[1777933163274,33.34,80254.82,0.02,-0.60629,0.00043,10.26484]
[1777933163284,33.34,80254.82,0.02,-0.60629,0.00043,10.26484]
[1777933163539,33.34,80255.28,0.02,-0.60609,0.00043,10.26633]
[1777933165314,33.34,80255.28,0.02,-0.60609,0.00043,10.26633]
[1777933165328,33.34,80255.28,0.02,-0.60609,0.00043,10.26633]
[1777933165414,33.34,80255.49,0.02,-0.606,0.00043,10.267]
[1777933167270,33.34,80255.49,0.02,-0.606,0.00043,10.267]
[1777933168277,33.34,80256.03,0.02,-0.60576,0.00043,10.26874]
[1777933175400,33.34,80255.26,0.02,-0.60619,0.00043,10.25673]
[1777933175405,33.34,80255.26,0.02,-0.60619,0.00043,10.25673]
[1777933175461,33.34,80255.71,0.02,-0.606,0.00043,10.25818]
[1777933175762,33.34,80255.71,0.02,-0.606,0.00043,10.25818]
[1777933177416,33.34,80255.71,0.02,-0.606,0.00043,10.25816]
[1777933177418,33.34,80255.71,0.02,-0.606,0.00043,10.25816]
[1777933177427,33.34,80255.71,0.02,-0.606,0.00043,10.25816]
[1777933177527,33.34,80255.99,0.02,-0.60588,0.00043,10.25905]
[1777933177941,33.34,80255.99,0.02,-0.60588,0.00043,10.25905]
[1777933179441,33.34,80255.99,0.02,-0.60589,0.00043,10.25903]
[1777933179451,33.34,80255.99,0.02,-0.60589,0.00043,10.25903]
[1777933179468,33.34,80255.99,0.02,-0.60589,0.00043,10.25903]
[1777933179508,33.34,80255.99,0.02,-0.60589,0.00043,10.25903]
[1777933179538,33.33,80255.99,0.02,-0.60589,0.00043,10.25902]
[1777933181472,33.33,80255.99,0.02,-0.60589,0.00043,10.259]
[1777933181486,33.33,80255.99,0.02,-0.60589,0.00043,10.259]
[1777933181599,33.33,80255.99,0.02,-0.60589,0.00043,10.259]
[1777933181651,33.33,80253.44,0.02,-0.607,0.00043,10.25069]
[1777933183482,33.33,80253.44,0.02,-0.607,0.00043,10.25069]
[1777933183522,33.33,80251.94,0.02,-0.60765,0.00043,10.24579]
[1777933184548,33.33,80251.94,0.02,-0.60765,0.00043,10.24579]
[1777933184564,33.33,80251.94,0.02,-0.60765,0.00043,10.24579]
[1777933184681,33.33,80251.94,0.02,-0.60765,0.00043,10.24579]
[1777933184714,33.33,80252.67,0.02,-0.60733,0.00043,10.24819]
[1777933186255,33.33,80252.67,0.02,-0.60733,0.00043,10.24819]
[1777933186280,33.33,80252.67,0.02,-0.60733,0.00043,10.24819]
[1777933186471,33.33,80252.67,0.02,-0.60733,0.00043,10.24819]
[1777933186501,33.33,80252.67,0.02,-0.60733,0.00043,10.24819]
[1777933186643,33.33,80252.67,0.02,-0.60733,0.00043,10.24819]
[1777933186710,33.33,80253.12,0.02,-0.60713,0.00043,10.24967]
[1777933188149,33.33,80261.99,0.02,-0.60329,0.00043,10.27815]
[1777933189613,33.33,80261.99,0.02,-0.60329,0.00043,10.27815]
[1777933189712,33.33,80267.64,0.02,-0.60084,0.00043,10.29577]
[1777933190662,33.33,80267.64,0.02,-0.60084,0.00043,10.29577]
[1777933190890,33.33,80267.36,0.02,-0.60096,0.00043,10.29489]
[1777933194784,33.33,80266.74,0.02,-0.60124,0.00043,10.29292]
[1777933195162,33.33,80266.74,0.02,-0.60124,0.00043,10.29292]
[1777933195211,33.33,80266.0,0.02,-0.60156,0.00043,10.29061]
[1777933195928,33.33,80266.0,0.02,-0.60156,0.00043,10.29061]
[1777933196210,33.33,80266.0,0.02,-0.60157,0.00043,10.29059]
[1777933197241,33.33,80266.0,0.02,-0.60157,0.00043,10.29059]
[1777933197374,33.33,80266.0,0.02,-0.60157,0.00043,10.29059]
[1777933197381,33.33,80266.0,0.02,-0.60157,0.00043,10.29059]
[1777933197395,33.33,80266.0,0.02,-0.60157,0.00043,10.29059]
[1777933197411,33.33,80266.0,0.02,-0.60157,0.00043,10.29059]
[1777933197425,33.33,80266.7,0.02,-0.60126,0.00043,10.29275]
[1777933199817,33.33,80266.55,0.02,-0.60133,0.00043,10.29225]
[1777933199940,33.33,80266.55,0.02,-0.60133,0.00043,10.29225]
[1777933200237,33.32,80266.5,0.02,-0.60136,0.00043,10.29208]
[1777933200803,33.32,80266.5,0.02,-0.60136,0.00043,10.29208]
[1777933200904,33.32,80266.72,0.02,-0.60127,0.00043,10.29275]
[1777933201848,33.32,80266.72,0.02,-0.60127,0.00043,10.29275]
[1777933202250,33.32,80266.72,0.02,-0.60127,0.00043,10.29273]
[1777933202852,33.32,80266.72,0.02,-0.60127,0.00043,10.29273]
[1777933203257,33.32,80266.67,0.02,-0.60129,0.00043,10.29256]
[1777933204265,33.32,80269.03,0.02,-0.60027,0.00043,10.29983]
[1777933204907,33.32,80269.03,0.02,-0.60027,0.00043,10.29983]
[1777933205272,33.32,80268.82,0.02,-0.60036,0.00043,10.29917]
[1777933205942,33.32,80268.82,0.02,-0.60036,0.00043,10.29917]
[1777933206154,33.32,80268.66,0.02,-0.60044,0.00043,10.29866]
[1777933209301,33.32,80266.47,0.02,-0.60139,0.00043,10.29184]
[1777933213031,33.32,80266.95,0.02,-0.60119,0.00043,10.29331]
[1777933213367,33.32,80266.95,0.02,-0.60119,0.00043,10.29331]
[1777933213468,33.32,80267.6,0.02,-0.60091,0.00043,10.29531]
[1777933214046,33.32,80267.6,0.02,-0.60091,0.00043,10.29531]
[1777933214335,33.32,80267.6,0.02,-0.60091,0.00043,10.2953]
[1777933220377,33.31,80268.3,0.02,-0.60061,0.00043,10.29742]
[1777933222730,33.31,80268.64,0.02,-0.60046,0.00043,10.29846]
[1777933222938,33.31,80268.7,0.02,-0.60044,0.00043,10.29863]
[1777933223397,33.31,80268.86,0.02,-0.60037,0.00043,10.29912]
[1777933224207,33.31,80268.86,0.02,-0.60037,0.00043,10.29912]
[1777933224208,33.31,80268.86,0.02,-0.60037,0.00043,10.29912]
[1777933224441,33.31,80272.33,0.02,-0.59886,0.00044,10.30972]
[1777933227253,33.31,80272.29,0.02,-0.59888,0.00044,10.30959]
[1777933227306,33.31,80272.29,0.02,-0.59888,0.00044,10.30959]
[1777933227426,33.31,80271.96,0.02,-0.59902,0.00044,10.30858]
[1777933232411,33.31,80273.09,0.02,-0.59862,0.00044,10.30252]
[1777933232602,33.31,80273.45,0.02,-0.59847,0.00044,10.3036]
[1777933234371,33.31,80273.45,0.02,-0.59847,0.00044,10.3036]
[1777933234549,33.31,80273.45,0.02,-0.59847,0.00044,10.3036]
[1777933234650,33.31,80273.45,0.02,-0.59847,0.00044,10.30359]
[1777933236401,33.31,80273.45,0.02,-0.59847,0.00044,10.30359]
[1777933236502,33.31,80273.45,0.02,-0.59847,0.00044,10.30359]
[1777933242531,33.31,80273.29,0.02,-0.59854,0.00044,10.30308]
[1777933245552,33.31,80275.55,0.02,-0.59756,0.00044,10.30988]
[1777933251596,33.31,80275.2,0.02,-0.59772,0.00044,10.30879]
[1777933252628,33.31,80275.2,0.02,-0.59772,0.00044,10.30879]
[1777933252721,33.31,80275.2,0.02,-0.59772,0.00044,10.30879]
[1777933252729,33.31,80275.1,0.02,-0.59776,0.00044,10.30848]
[1777933254699,33.31,80275.1,0.02,-0.59776,0.00044,10.30848]
[1777933254720,33.31,80275.03,0.02,-0.59779,0.00044,10.30826]
[1777933255733,33.31,80275.03,0.02,-0.59779,0.00044,10.30826]
[1777933255851,33.31,80275.03,0.02,-0.59779,0.00044,10.30826]
[1777933256765,33.31,80275.03,0.02,-0.59779,0.00044,10.30826]
[1777933255943,33.31,80275.03,0.02,-0.59779,0.00044,10.30826]
[1777933257639,33.31,80275.03,0.02,-0.5978,0.00044,10.30825]
[1777933260903,33.3,80274.89,0.02,-0.59786,0.00044,10.30782]
[1777933260995,33.3,80274.89,0.02,-0.59786,0.00044,10.30782]
[1777933261669,33.3,80274.88,0.02,-0.59786,0.00044,10.30778]
[1777933262838,33.3,80274.82,0.02,-0.59789,0.00044,10.3076]
[1777933263682,33.3,80275.33,0.02,-0.59767,0.00044,10.30912]
[1777933268716,33.3,80275.02,0.02,-0.59781,0.00044,10.30816]
[1777933269765,33.3,80275.02,0.02,-0.59781,0.00044,10.30816]
[1777933269788,33.3,80275.02,0.02,-0.59781,0.00044,10.30816]
[1777933269953,33.3,80275.13,0.02,-0.59776,0.00044,10.30849]
[1777933269980,33.3,80275.13,0.02,-0.59776,0.00044,10.30849]
[1777933270140,33.3,80275.13,0.02,-0.59776,0.00044,10.30849]
[1777933270732,33.3,80273.95,0.02,-0.59828,0.00044,10.30492]
[1777933271740,33.3,80262.44,0.02,-0.60329,0.00043,10.26936]
[1777933274036,33.3,80262.13,0.02,-0.60342,0.00043,10.26839]
[1777933274037,33.3,80262.13,0.02,-0.60342,0.00043,10.26839]
[1777933274761,33.3,80262.0,0.02,-0.60348,0.00043,10.26798]
[1777933276064,33.3,80261.71,0.02,-0.6036,0.00043,10.26706]
[1777933276213,33.3,80261.71,0.02,-0.6036,0.00043,10.26706]
[1777933276718,33.3,80261.37,0.02,-0.60375,0.00043,10.26598]
[1777933283822,33.3,80261.9,0.02,-0.60352,0.00043,10.26766]
[1777933285839,33.3,80263.79,0.02,-0.6027,0.00043,10.27361]
[1777933290872,33.3,80264.71,0.02,-0.60231,0.00043,10.27647]
[1777933295907,33.3,80263.93,0.02,-0.60274,0.00044,10.2645]
[1777933297474,33.3,80263.93,0.02,-0.60274,0.00044,10.2645]
[1777933298310,33.3,80263.94,0.02,-0.60273,0.00044,10.26452]
[1777933298375,33.3,80263.94,0.02,-0.60273,0.00044,10.26452]
[1777933298494,33.3,80263.94,0.02,-0.60273,0.00044,10.26452]
[1777933298595,33.3,80262.47,0.02,-0.60338,0.00043,10.25988]
[1777933300512,33.3,80262.47,0.02,-0.60338,0.00043,10.25988]
[1777933300515,33.3,80262.47,0.02,-0.60338,0.00043,10.25988]
[1777933300528,33.3,80262.47,0.02,-0.60338,0.00043,10.25988]
[1777933300610,33.3,80262.47,0.02,-0.60338,0.00043,10.25988]
[1777933300726,33.3,80261.84,0.02,-0.60365,0.00043,10.25787]
[1777933303556,33.3,80261.57,0.02,-0.60377,0.00043,10.257]
[1777933304377,33.3,80260.64,0.02,-0.60418,0.00043,10.25404]
[1777933304478,33.3,80260.64,0.02,-0.60418,0.00043,10.25404]
[1777933304561,33.3,80260.64,0.02,-0.60418,0.00043,10.25404]
[1777933304584,33.3,80261.47,0.02,-0.60382,0.00043,10.25667]
[1777933310796,33.29,80259.94,0.02,-0.60449,0.00043,10.25174]
[1777933312808,33.29,80259.94,0.02,-0.60449,0.00043,10.25174]
[1777933313025,33.29,80260.05,0.02,-0.60444,0.00043,10.25208]
[1777933314793,33.29,80260.05,0.02,-0.60444,0.00043,10.25208]
[1777933315066,33.29,80264.48,0.02,-0.60252,0.00044,10.26609]
[1777933319929,33.29,80265.8,0.02,-0.60195,0.00044,10.27018]
[1777933319941,33.29,80265.8,0.02,-0.60195,0.00044,10.27018]
[1777933320030,33.29,80265.8,0.02,-0.60195,0.00044,10.27018]
[1777933320612,33.29,80265.8,0.02,-0.60195,0.00044,10.27018]
[1777933320630,33.29,80265.8,0.02,-0.60195,0.00044,10.27018]
[1777933320839,33.29,80265.8,0.02,-0.60195,0.00044,10.27018]
[1777933322089,33.29,80271.26,0.02,-0.59958,0.00044,10.28702]
[1777933323096,33.29,80272.86,0.02,-0.59888,0.00044,10.29187]
[1777933324104,33.29,80271.29,0.02,-0.59957,0.00044,10.28707]
[1777933328212,33.28,80271.0,0.02,-0.5997,0.00044,10.28613]
[1777933328222,33.28,80271.0,0.02,-0.5997,0.00044,10.28613]
[1777933328451,33.28,80271.0,0.02,-0.5997,0.00044,10.28613]
[1777933328552,33.28,80271.52,0.02,-0.59948,0.00044,10.2877]
[1777933330145,33.28,80273.46,0.02,-0.59864,0.00044,10.29356]
[1777933335180,33.28,80274.48,0.02,-0.59821,0.00044,10.29654]
[1777933338200,33.27,80270.81,0.02,-0.59982,0.00044,10.28531]
[1777933343237,33.27,80271.12,0.02,-0.5997,0.00044,10.28616]
[1777933345383,33.27,80271.48,0.02,-0.59955,0.00044,10.28725]
[1777933345555,33.27,80271.48,0.02,-0.59955,0.00044,10.28725]
[1777933345656,33.27,80271.02,0.02,-0.59975,0.00044,10.28582]
[1777933346393,33.27,80271.02,0.02,-0.59975,0.00044,10.28582]
[1777933346494,33.27,80270.76,0.02,-0.59987,0.00044,10.285]
[1777933350680,33.26,80270.76,0.02,-0.59987,0.00044,10.28498]
[1777933350712,33.26,80270.76,0.02,-0.59987,0.00044,10.28498]
[1777933350854,33.26,80270.76,0.02,-0.59987,0.00044,10.28498]
[1777933350815,33.26,80271.27,0.02,-0.59966,0.00044,10.28648]
[1777933350905,33.26,80271.27,0.02,-0.59966,0.00044,10.28648]
[1777933350936,33.26,80271.27,0.02,-0.59966,0.00044,10.28648]
[1777933351024,33.26,80271.27,0.02,-0.59966,0.00044,10.28648]
[1777933351041,33.26,80271.27,0.02,-0.59966,0.00044,10.28648]
[1777933351292,33.26,80271.27,0.02,-0.59975,0.00044,10.27697]
[1777933352538,33.26,80271.27,0.02,-0.59975,0.00044,10.27697]
[1777933352549,33.26,80271.27,0.02,-0.59975,0.00044,10.27697]
[1777933352711,33.26,80271.27,0.02,-0.59975,0.00044,10.27697]
[1777933352812,33.26,80258.94,0.02,-0.60513,0.00044,10.23821]
[1777933355668,33.26,80258.47,0.02,-0.60534,0.00044,10.23667]
[1777933355769,33.26,80255.74,0.02,-0.60653,0.00043,10.2278]
[1777933359349,33.25,80257.49,0.02,-0.60578,0.00044,10.23343]
[1777933362824,33.25,80257.02,0.02,-0.60598,0.00044,10.2319]
[1777933362371,33.25,80248.44,0.02,-0.60971,0.00043,10.20364]
[1777933362928,33.25,80248.44,0.02,-0.60971,0.00043,10.20364]
[1777933363381,33.25,80246.23,0.02,-0.61067,0.00043,10.19622]
[1777933365752,33.25,80246.23,0.02,-0.61067,0.00043,10.19622]
[1777933365853,33.25,80246.19,0.02,-0.6107,0.00043,10.19606]
[1777933366031,33.25,80246.19,0.02,-0.6107,0.00043,10.19606]
[1777933366766,33.25,80246.19,0.02,-0.6107,0.00043,10.19606]
[1777933366867,33.25,80246.19,0.02,-0.6107,0.00043,10.19604]
[1777933368415,33.25,80247.78,0.02,-0.61001,0.00043,10.20137]
[1777933371246,33.25,80249.25,0.02,-0.60938,0.00043,10.20626]
[1777933376469,33.25,80250.01,0.02,-0.60905,0.00043,10.20876]
[1777933381504,33.25,80250.19,0.02,-0.60897,0.00043,10.20933]
[1777933384083,33.24,80250.58,0.02,-0.60881,0.00043,10.2106]
[1777933385299,33.24,80250.38,0.02,-0.6089,0.00043,10.20992]
[1777933385531,33.24,80250.38,0.02,-0.6089,0.00043,10.20992]
[1777933385632,33.24,80250.75,0.02,-0.60874,0.00043,10.21114]
[1777933386177,33.24,80250.75,0.02,-0.60874,0.00043,10.21114]
[1777933386540,33.24,80250.75,0.02,-0.60874,0.00043,10.21112]
[1777933388118,33.24,80251.13,0.02,-0.60858,0.00043,10.21237]
[1777933388119,33.24,80251.13,0.02,-0.60858,0.00043,10.21237]
[1777933388131,33.24,80251.13,0.02,-0.60858,0.00043,10.21237]
[1777933388444,33.24,80251.13,0.02,-0.60858,0.00043,10.21237]
[1777933388554,33.24,80250.63,0.02,-0.6088,0.00043,10.2107]
[1777933390604,33.24,80248.4,0.02,-0.60977,0.00043,10.20325]
[1777933393588,33.24,80250.53,0.02,-0.60885,0.00043,10.21033]
[1777933394208,33.24,80250.53,0.02,-0.60885,0.00043,10.21033]
[1777933394595,33.24,80247.51,0.02,-0.61016,0.00043,10.20024]
[1777933395228,33.24,80247.51,0.02,-0.61016,0.00043,10.20024]
[1777933395243,33.24,80247.51,0.02,-0.61016,0.00043,10.20024]
[1777933395283,33.24,80247.51,0.02,-0.61016,0.00043,10.20024]
[1777933395707,33.24,80244.83,0.02,-0.61132,0.00043,10.19118]
[1777933400303,33.24,80244.32,0.02,-0.61155,0.00043,10.18939]
[1777933400317,33.24,80244.32,0.02,-0.61155,0.00043,10.18939]
[1777933400861,33.24,80242.81,0.02,-0.61221,0.00043,10.18423]
[1777933403338,33.24,80242.64,0.02,-0.61228,0.00043,10.18366]
[1777933403487,33.24,80242.64,0.02,-0.61228,0.00043,10.18366]
[1777933403684,33.24,80242.64,0.02,-0.61228,0.00043,10.18366]
[1777933403694,33.24,80242.64,0.02,-0.61228,0.00043,10.18366]
[1777933403727,33.24,80242.64,0.02,-0.61228,0.00043,10.18366]
[1777933403898,33.24,80241.5,0.02,-0.61278,0.00043,10.17974]
[1777933405678,33.24,80237.54,0.02,-0.61449,0.00043,10.16608]
[1777933406460,33.24,80237.54,0.02,-0.61449,0.00043,10.16608]
[1777933406806,33.24,80237.54,0.02,-0.61449,0.00043,10.16608]
[1777933406918,33.24,80239.4,0.02,-0.61369,0.00043,10.17253]
[1777933408444,33.24,80238.63,0.02,-0.61402,0.00043,10.16988]
[1777933408698,33.24,80246.27,0.02,-0.61071,0.00043,10.19599]
[1777933409505,33.24,80246.27,0.02,-0.61071,0.00043,10.19599]
[1777933409780,33.24,80251.6,0.02,-0.60839,0.00043,10.21378]
[1777933410874,33.24,80251.6,0.02,-0.60839,0.00043,10.21378]
[1777933410888,33.24,80251.6,0.02,-0.60839,0.00043,10.21378]
[1777933410946,33.24,80252.17,0.02,-0.60815,0.00043,10.21563]
[1777933411028,33.24,80252.17,0.02,-0.60815,0.00043,10.21563]
[1777933411517,33.24,80252.17,0.02,-0.60815,0.00043,10.21563]
[1777933411719,33.24,80252.17,0.02,-0.60824,0.00044,10.20608]
[1777933412691,33.24,80252.17,0.02,-0.60824,0.00044,10.20608]
[1777933412792,33.23,80261.35,0.02,-0.60425,0.00044,10.23587]
[1777933414740,33.23,80261.64,0.02,-0.60413,0.00044,10.23674]
[1777933416753,33.23,80259.9,0.02,-0.6049,0.00044,10.23111]
[1777933417632,33.23,80259.9,0.02,-0.6049,0.00044,10.23111]
[1777933417635,33.23,80259.9,0.02,-0.6049,0.00044,10.23111]
[1777933417779,33.23,80259.9,0.02,-0.6049,0.00044,10.23111]
[1777933417865,33.23,80258.59,0.02,-0.60547,0.00044,10.22687]
[1777933421231,33.22,80258.53,0.02,-0.60551,0.00044,10.22658]
[1777933421235,33.22,80258.53,0.02,-0.60551,0.00044,10.22658]
[1777933421251,33.22,80258.53,0.02,-0.60551,0.00044,10.22658]
[1777933421460,33.22,80258.53,0.02,-0.60551,0.00044,10.22658]
[1777933421678,33.22,80258.53,0.02,-0.60551,0.00044,10.22658]
[1777933421881,33.22,80258.53,0.02,-0.60551,0.00044,10.22658]
[1777933421900,33.22,80262.48,0.02,-0.60379,0.00044,10.23919]
[1777933422662,33.22,80262.48,0.02,-0.60379,0.00044,10.23919]
[1777933422903,33.22,80266.19,0.02,-0.60218,0.00044,10.25088]
[1777933425818,33.22,80263.56,0.02,-0.60333,0.00044,10.24257]
[1777933429796,33.22,80263.61,0.02,-0.60331,0.00044,10.2427]
[1777933429977,33.22,80263.61,0.02,-0.60331,0.00044,10.2427]
[1777933429881,33.22,80264.05,0.02,-0.60312,0.00044,10.24408]
[1777933433026,33.22,80264.39,0.02,-0.60297,0.00044,10.24515]
[1777933433128,33.22,80264.39,0.02,-0.60298,0.00044,10.24514]
[1777933438907,33.22,80265.16,0.02,-0.60264,0.00044,10.24756]
[1777933444950,33.22,80264.53,0.02,-0.60291,0.00044,10.24564]
[1777933445097,33.22,80264.53,0.02,-0.60291,0.00044,10.24564]
[1777933445936,33.22,80264.53,0.02,-0.60291,0.00044,10.24564]
[1777933446074,33.22,80265.03,0.02,-0.60269,0.00044,10.24722]
[1777933446132,33.22,80265.03,0.02,-0.60269,0.00044,10.24722]
[1777933446964,33.22,80265.03,0.02,-0.60269,0.00044,10.24723]
[1777933447973,33.22,80267.71,0.02,-0.60152,0.00044,10.25562]
[1777933453005,33.22,80266.61,0.02,-0.602,0.00044,10.25217]
[1777933454564,33.22,80266.61,0.02,-0.602,0.00044,10.25217]
[1777933454594,33.22,80266.61,0.02,-0.602,0.00044,10.25217]
[1777933454736,33.22,80266.61,0.02,-0.602,0.00044,10.25217]
[1777933454827,33.22,80267.1,0.02,-0.60178,0.00044,10.2537]
[1777933455196,33.22,80267.1,0.02,-0.60178,0.00044,10.2537]
[1777933455201,33.22,80267.1,0.02,-0.60178,0.00044,10.2537]
[1777933455222,33.22,80267.1,0.02,-0.60178,0.00044,10.2537]
[1777933455457,33.22,80267.1,0.02,-0.60178,0.00044,10.2537]
[1777933455547,33.22,80278.1,0.02,-0.59697,0.00044,10.28732]
[1777933456057,33.22,80278.1,0.02,-0.59697,0.00044,10.28732]
[1777933456074,33.22,80278.1,0.02,-0.59697,0.00044,10.28732]
[1777933456085,33.22,80278.1,0.02,-0.59697,0.00044,10.28732]
[1777933456310,33.22,80278.1,0.02,-0.59697,0.00044,10.28732]
[1777933456537,33.22,80286.83,0.02,-0.59314,0.00044,10.31293]
[1777933457277,33.22,80286.83,0.02,-0.59314,0.00044,10.31293]
[1777933457358,33.22,80289.72,0.02,-0.59187,0.00044,10.32119]
[1777933459283,33.22,80289.72,0.02,-0.59187,0.00044,10.32118]
[1777933459369,33.22,80289.48,0.02,-0.59198,0.00044,10.32048]
[1777933461886,33.22,80287.85,0.02,-0.5927,0.00044,10.3158]
[1777933466097,33.21,80284.56,0.02,-0.59416,0.00044,10.30623]
[1777933467446,33.21,80284.56,0.02,-0.59416,0.00044,10.30623]
[1777933468171,33.21,80283.76,0.02,-0.59451,0.00044,10.30388]
[1777933468199,33.21,80283.76,0.02,-0.59451,0.00044,10.30388]
[1777933468216,33.21,80283.33,0.02,-0.5947,0.00044,10.30262]
[1777933471575,33.21,80282.97,0.02,-0.59486,0.00044,10.30154]
[1777933471957,33.21,80279.16,0.02,-0.59662,0.00044,10.28078]
[1777933476621,33.21,80280.01,0.02,-0.59625,0.00044,10.2833]
[1777933477632,33.21,80279.94,0.02,-0.59628,0.00044,10.28308]
[1777933477645,33.21,80279.94,0.02,-0.59628,0.00044,10.28308]
[1777933477890,33.21,80280.12,0.02,-0.5962,0.00044,10.28361]
[1777933480195,33.21,80281.72,0.02,-0.5955,0.00044,10.28833]
[1777933484862,33.2,80281.24,0.02,-0.59572,0.00044,10.28688]
[1777933484993,33.2,80281.24,0.02,-0.59572,0.00044,10.28688]
[1777933484963,33.2,80281.46,0.02,-0.59562,0.00044,10.28752]
[1777933488883,33.2,80281.7,0.02,-0.59552,0.00044,10.28822]
[1777933488984,33.2,80281.33,0.02,-0.59569,0.00044,10.2871]
[1777933493956,33.2,80280.82,0.02,-0.59592,0.00044,10.28556]
[1777933494441,33.2,80280.82,0.02,-0.59592,0.00044,10.28556]
[1777933494610,33.2,80280.82,0.02,-0.59592,0.00044,10.28556]
[1777933494962,33.2,80280.82,0.02,-0.59592,0.00044,10.28556]
[1777933494711,33.2,80280.18,0.02,-0.5962,0.00044,10.28364]
[1777933495300,33.2,80280.18,0.02,-0.5962,0.00044,10.28364]
[1777933496453,33.2,80280.18,0.02,-0.5962,0.00044,10.28364]
[1777933496462,33.2,80280.18,0.02,-0.5962,0.00044,10.28364]
[1777933496528,33.2,80280.18,0.02,-0.5962,0.00044,10.28364]
[1777933496944,33.2,80280.18,0.02,-0.5962,0.00044,10.28364]
[1777933496955,33.2,80280.18,0.02,-0.5962,0.00044,10.28364]
[1777933497018,33.2,80280.18,0.02,-0.5962,0.00044,10.28364]
[1777933497020,33.2,80270.47,0.02,-0.60047,0.00044,10.2542]
[1777933497113,33.2,80270.47,0.02,-0.60047,0.00044,10.2542]
[1777933497125,33.2,80270.47,0.02,-0.60047,0.00044,10.2542]
[1777933497253,33.2,80270.47,0.02,-0.60047,0.00044,10.2542]
[1777933497813,33.2,80251.67,0.02,-0.60868,0.00044,10.19396]
[1777933498321,33.2,80251.67,0.02,-0.60869,0.00044,10.19392]
[1777933499328,33.2,80247.72,0.02,-0.61041,0.00044,10.18071]
[1777933500931,33.2,80247.72,0.02,-0.61041,0.00044,10.18071]
[1777933500937,33.2,80247.72,0.02,-0.61041,0.00044,10.18071]
[1777933500977,33.2,80247.72,0.02,-0.61041,0.00044,10.18071]
[1777933500963,33.2,80246.45,0.02,-0.61096,0.00044,10.1764]
[1777933501149,33.2,80246.45,0.02,-0.61096,0.00044,10.1764]
[1777933501171,33.2,80246.45,0.02,-0.61096,0.00044,10.1764]
[1777933501182,33.2,80246.45,0.02,-0.61096,0.00044,10.1764]
[1777933501352,33.2,80246.45,0.02,-0.61096,0.00044,10.1764]
[1777933501447,33.2,80255.89,0.02,-0.60685,0.00044,10.20779]
[1777933502406,33.2,80259.05,0.02,-0.60547,0.00044,10.21807]
[1777933503355,33.2,80259.05,0.02,-0.60547,0.00044,10.21807]
[1777933504363,33.2,80253.99,0.02,-0.60768,0.00044,10.20157]
[1777933505370,33.2,80251.74,0.02,-0.60866,0.00044,10.19413]
[1777933507280,33.2,80252.06,0.02,-0.60852,0.00044,10.1952]
[1777933507385,33.2,80253.29,0.02,-0.60798,0.00044,10.19928]
[1777933508616,33.2,80253.29,0.02,-0.60798,0.00044,10.19928]
[1777933508642,33.2,80253.29,0.02,-0.60798,0.00044,10.19928]
[1777933508717,33.2,80255.22,0.02,-0.60714,0.00044,10.20563]
[1777933514441,33.2,80255.94,0.02,-0.60682,0.00044,10.20799]
[1777933520474,33.2,80257.5,0.02,-0.60614,0.00044,10.21308]
[1777933522489,33.2,80263.24,0.02,-0.60363,0.00044,10.23153]
[1777933523496,33.2,80264.83,0.02,-0.60294,0.00044,10.23657]
[1777933528541,33.2,80269.38,0.02,-0.60095,0.00044,10.25078]
[1777933530695,33.2,80269.19,0.02,-0.60103,0.00044,10.25018]
[1777933530854,33.2,80269.19,0.02,-0.60103,0.00044,10.25018]
[1777933530907,33.2,80269.19,0.02,-0.60103,0.00044,10.25018]
[1777933531044,33.2,80269.19,0.02,-0.60103,0.00044,10.25018]
[1777933530913,33.19,80269.03,0.02,-0.60111,0.00044,10.24966]
[1777933531560,33.19,80269.03,0.02,-0.6012,0.00044,10.24013]
[1777933532565,33.19,80274.49,0.02,-0.5988,0.00044,10.25692]
[1777933534756,33.19,80275.98,0.02,-0.59815,0.00044,10.26142]
[1777933534764,33.19,80275.98,0.02,-0.59815,0.00044,10.26142]
[1777933535003,33.19,80274.1,0.02,-0.59898,0.00044,10.25569]
[1777933539613,33.19,80271.58,0.02,-0.60009,0.00044,10.24792]
[1777933542922,33.19,80272.49,0.02,-0.5997,0.00044,10.2507]
[1777933542995,33.19,80272.49,0.02,-0.5997,0.00044,10.2507]
[1777933543042,33.19,80272.49,0.02,-0.5997,0.00044,10.2507]
[1777933543023,33.19,80272.5,0.02,-0.5997,0.00044,10.25071]
[1777933544458,33.19,80272.5,0.02,-0.5997,0.00044,10.25071]
[1777933544768,33.19,80272.64,0.02,-0.59964,0.00044,10.25113]
[1777933550691,33.18,80272.91,0.02,-0.59953,0.00044,10.25189]
[1777933555725,33.18,80272.5,0.02,-0.59972,0.00044,10.25056]
[1777933557273,33.18,80272.51,0.02,-0.59972,0.00044,10.25058]
[1777933557273,33.18,80272.51,0.02,-0.59972,0.00044,10.25058]
[1777933557282,33.18,80272.51,0.02,-0.59972,0.00044,10.25058]
[1777933557355,33.18,80272.51,0.02,-0.59972,0.00044,10.25058]
[1777933557739,33.18,80276.72,0.02,-0.59787,0.00044,10.26339]
[1777933559754,33.18,80279.57,0.02,-0.59662,0.00044,10.27192]
[1777933563785,33.18,80278.01,0.02,-0.59731,0.00044,10.26719]
[1777933567474,33.17,80277.92,0.02,-0.59736,0.00044,10.26688]
[1777933567487,33.17,80277.92,0.02,-0.59736,0.00044,10.26688]
[1777933567531,33.17,80277.92,0.02,-0.59736,0.00044,10.26688]
[1777933567811,33.17,80277.91,0.02,-0.59736,0.00044,10.26683]
[1777933572846,33.17,80275.14,0.02,-0.59859,0.00044,10.25839]
[1777933574612,33.17,80274.13,0.02,-0.59904,0.00044,10.2553]
[1777933575366,33.17,80274.37,0.02,-0.59894,0.00044,10.25602]
[1777933575503,33.17,80274.37,0.02,-0.59894,0.00044,10.25602]
[1777933575867,33.17,80274.45,0.02,-0.5989,0.00044,10.25625]
[1777933576874,33.17,80276.05,0.02,-0.5982,0.00044,10.2611]
[1777933577997,33.17,80276.05,0.02,-0.5982,0.00044,10.2611]
[1777933578041,33.17,80276.05,0.02,-0.5982,0.00044,10.2611]
[1777933578096,33.16,80282.16,0.02,-0.59552,0.00044,10.27933]
[1777933578613,33.16,80282.16,0.02,-0.59552,0.00044,10.27933]
[1777933582916,33.16,80280.24,0.02,-0.59638,0.00044,10.27353]
[1777933583767,33.16,80280.24,0.02,-0.59638,0.00044,10.27353]
[1777933583923,33.16,80277.96,0.02,-0.59739,0.00044,10.26669]
[1777933585471,33.16,80277.69,0.02,-0.59751,0.00044,10.26585]
[1777933585626,33.16,80277.69,0.02,-0.59751,0.00044,10.26585]
[1777933585936,33.16,80276.37,0.02,-0.59809,0.00044,10.26185]
[1777933590877,33.15,80275.55,0.02,-0.59846,0.00044,10.25934]
[1777933590978,33.15,80276.08,0.02,-0.59824,0.00044,10.26087]
[1777933592916,33.15,80276.08,0.02,-0.59833,0.00044,10.25133]
[1777933593017,33.15,80275.68,0.02,-0.59851,0.00044,10.25007]
[1777933597116,33.14,80275.37,0.02,-0.59866,0.00044,10.24907]
[1777933597217,33.14,80275.3,0.02,-0.59869,0.00044,10.24884]
[1777933603057,33.14,80275.51,0.02,-0.59861,0.00044,10.24936]
[1777933605070,33.14,80277.93,0.02,-0.59756,0.00044,10.25665]
[1777933605221,33.14,80277.93,0.02,-0.59756,0.00044,10.25665]
[1777933606078,33.13,80278.49,0.02,-0.59731,0.00044,10.25831]
[1777933610298,33.13,80277.25,0.02,-0.59787,0.00044,10.25448]
[1777933611112,33.13,80276.77,0.02,-0.59809,0.00044,10.253]
[1777933614932,33.13,80276.42,0.02,-0.59825,0.00044,10.2519]
[1777933614943,33.13,80276.42,0.02,-0.59825,0.00044,10.2519]
[1777933615053,33.13,80276.42,0.02,-0.59825,0.00044,10.2519]
[1777933615057,33.13,80276.42,0.02,-0.59825,0.00044,10.2519]
[1777933615141,33.12,80275.86,0.02,-0.5985,0.00044,10.25015]
[1777933615792,33.12,80275.86,0.02,-0.5985,0.00044,10.25015]
[1777933616147,33.12,80267.66,0.02,-0.60211,0.00044,10.22479]
[1777933616394,33.12,80267.66,0.02,-0.60211,0.00044,10.22479]
[1777933617154,33.12,80262.35,0.02,-0.60444,0.00044,10.20793]
[1777933617437,33.12,80262.35,0.02,-0.60444,0.00044,10.20793]
[1777933618161,33.12,80262.06,0.02,-0.60457,0.00044,10.20699]
[1777933621182,33.12,80253.02,0.02,-0.60854,0.00044,10.17744]
[1777933622189,33.12,80250.84,0.02,-0.60949,0.00044,10.17016]
[1777933624658,33.12,80253.11,0.02,-0.6085,0.00044,10.17771]
[1777933630244,33.12,80254.34,0.02,-0.60797,0.00044,10.18176]
[1777933633771,33.12,80254.67,0.02,-0.60782,0.00044,10.18286]
[1777933633998,33.12,80254.67,0.02,-0.60782,0.00044,10.18286]
[1777933634000,33.12,80255.21,0.02,-0.60758,0.00044,10.18464]
[1777933634827,33.12,80255.21,0.02,-0.60758,0.00044,10.18464]
[1777933635187,33.12,80255.58,0.02,-0.60742,0.00044,10.18586]
[1777933637294,33.12,80257.07,0.02,-0.60677,0.00044,10.19076]
[1777933638953,33.12,80257.07,0.02,-0.60677,0.00044,10.19076]
[1777933638956,33.12,80257.07,0.02,-0.60677,0.00044,10.19076]
[1777933638968,33.12,80257.07,0.02,-0.60677,0.00044,10.19076]
[1777933638994,33.12,80257.07,0.02,-0.60677,0.00044,10.19076]
[1777933639054,33.12,80256.7,0.02,-0.60693,0.00044,10.18956]
[1777933640863,33.12,80256.76,0.02,-0.6069,0.00044,10.18975]
[1777933640960,33.12,80256.76,0.02,-0.6069,0.00044,10.18975]
[1777933640997,33.12,80255.11,0.02,-0.60763,0.00044,10.18433]
[1777933642895,33.12,80255.11,0.02,-0.60762,0.00044,10.18434]
[1777933643154,33.12,80255.48,0.02,-0.60746,0.00044,10.18556]
[1777933647423,33.12,80256.14,0.02,-0.60718,0.00044,10.18772]
[1777933647437,33.12,80256.14,0.02,-0.60718,0.00044,10.18772]
[1777933647452,33.12,80256.14,0.02,-0.60718,0.00044,10.18772]
[1777933647592,33.12,80256.14,0.02,-0.60718,0.00044,10.18772]
[1777933647634,33.12,80247.34,0.02,-0.61103,0.00044,10.15833]
[1777933650093,33.12,80247.34,0.02,-0.61103,0.00044,10.15833]
[1777933650120,33.12,80247.34,0.02,-0.61103,0.00044,10.15834]
[1777933650392,33.12,80247.34,0.02,-0.61103,0.00044,10.15834]
[1777933651136,33.12,80247.34,0.02,-0.61103,0.00044,10.15834]
[1777933651185,33.12,80248.87,0.02,-0.61046,0.00044,10.15391]
[1777933654044,33.12,80249.03,0.02,-0.61038,0.00044,10.15445]
[1777933654049,33.12,80249.03,0.02,-0.61038,0.00044,10.15445]
[1777933654138,33.12,80249.03,0.02,-0.61038,0.00044,10.15445]
[1777933654144,33.12,80249.07,0.02,-0.61037,0.00044,10.15459]
[1777933655421,33.12,80259.58,0.02,-0.60576,0.00044,10.18937]
[1777933656426,33.12,80263.57,0.02,-0.60401,0.00044,10.2022]
[1777933658332,33.12,80264.35,0.02,-0.60367,0.00044,10.20467]
[1777933658344,33.12,80264.35,0.02,-0.60367,0.00044,10.20467]
[1777933658448,33.12,80264.29,0.02,-0.6037,0.00044,10.20446]
[1777933660268,33.12,80264.29,0.02,-0.6037,0.00044,10.20444]
[1777933660429,33.12,80264.29,0.02,-0.6037,0.00044,10.20444]
[1777933660528,33.12,80264.42,0.02,-0.60365,0.00044,10.20483]
[1777933661318,33.12,80264.42,0.02,-0.60365,0.00044,10.20483]
[1777933662292,33.12,80264.42,0.02,-0.60365,0.00044,10.20481]
[1777933662337,33.12,80264.42,0.02,-0.60365,0.00044,10.20481]
[1777933662554,33.12,80264.42,0.02,-0.60365,0.00044,10.20481]
[1777933662573,33.11,80264.19,0.02,-0.60376,0.00044,10.20405]
[1777933668512,33.11,80259.9,0.02,-0.60566,0.00044,10.19013]
[1777933670526,33.11,80259.43,0.02,-0.60587,0.00044,10.1886]
[1777933671535,33.11,80260.13,0.02,-0.60556,0.00044,10.19085]
[1777933671543,33.11,80260.13,0.02,-0.60556,0.00044,10.19085]
[1777933671720,33.11,80260.13,0.02,-0.60556,0.00044,10.19085]
[1777933671821,33.11,80260.13,0.02,-0.60556,0.00044,10.19084]
[1777933674554,33.11,80263.52,0.02,-0.60408,0.00044,10.20172]
[1777933676568,33.1,80265.1,0.02,-0.60339,0.00044,10.20672]
[1777933680596,33.1,80263.17,0.02,-0.60425,0.00044,10.20048]
[1777933685630,33.1,80264.21,0.02,-0.60381,0.00044,10.20372]
[1777933690666,33.09,80263.64,0.02,-0.60407,0.00044,10.20181]
[1777933695958,33.09,80263.76,0.02,-0.60403,0.00044,10.20213]
[1777933696059,33.09,80263.29,0.02,-0.60423,0.00044,10.20061]
[1777933696968,33.09,80263.29,0.02,-0.60423,0.00044,10.20061]
[1777933697166,33.09,80260.57,0.02,-0.60544,0.00044,10.19181]
[1777933698722,33.09,80257.57,0.02,-0.60675,0.00044,10.18203]
[1777933703757,33.09,80256.85,0.02,-0.60707,0.00044,10.17964]
[1777933704764,33.09,80258.39,0.02,-0.6064,0.00044,10.18468]
[1777933705771,33.08,80260.41,0.02,-0.60551,0.00044,10.19124]
[1777933707147,33.08,80260.41,0.02,-0.60551,0.00044,10.19124]
[1777933707249,33.08,80260.87,0.02,-0.60531,0.00044,10.19271]
[1777933707360,33.08,80260.87,0.02,-0.60531,0.00044,10.19271]
[1777933708073,33.08,80260.87,0.02,-0.60531,0.00044,10.19271]
[1777933708174,33.08,80260.87,0.02,-0.60531,0.00044,10.1927]
[1777933713827,33.08,80260.79,0.02,-0.60545,0.00044,10.18281]
[1777933718861,33.08,80260.88,0.02,-0.60542,0.00044,10.18305]
[1777933723336,33.08,80260.5,0.02,-0.60559,0.00044,10.18178]
[1777933724390,33.08,80260.43,0.02,-0.60562,0.00044,10.18154]
[1777933724405,33.08,80260.43,0.02,-0.60562,0.00044,10.18154]
[1777933724903,33.08,80260.5,0.02,-0.60559,0.00044,10.18176]
[1777933729939,33.07,80260.56,0.02,-0.60557,0.00044,10.18191]
[1777933733967,33.07,80257.16,0.02,-0.60708,0.00044,10.17077]
[1777933734974,33.07,80255.38,0.02,-0.60786,0.00044,10.1649]
[1777933736396,33.07,80255.67,0.02,-0.60773,0.00044,10.16586]
[1777933736438,33.07,80255.67,0.02,-0.60773,0.00044,10.16586]
[1777933736475,33.07,80255.67,0.02,-0.60773,0.00044,10.16586]
[1777933736988,33.07,80255.74,0.02,-0.6077,0.00044,10.16609]
[1777933737995,33.07,80247.57,0.02,-0.61128,0.00044,10.13869]
[1777933739002,33.07,80244.14,0.02,-0.61279,0.00044,10.12695]
[1777933740262,33.07,80244.14,0.02,-0.61279,0.00044,10.12695]
[1777933740277,33.07,80244.14,0.02,-0.61279,0.00044,10.12695]
[1777933740281,33.07,80243.91,0.02,-0.61289,0.00044,10.12616]
[1777933740412,33.07,80243.91,0.02,-0.61289,0.00044,10.12616]
[1777933743032,33.07,80242.03,0.02,-0.61371,0.00044,10.11966]
[1777933745998,33.07,80242.12,0.02,-0.61367,0.00044,10.11996]
[1777933746099,33.07,80242.12,0.02,-0.61368,0.00044,10.11993]
[1777933748041,33.07,80242.12,0.02,-0.61368,0.00044,10.11991]
[1777933748142,33.07,80240.48,0.02,-0.6144,0.00044,10.11419]
[1777933754086,33.07,80240.36,0.02,-0.61446,0.00044,10.1137]
[1777933754187,33.07,80242.18,0.02,-0.61367,0.00044,10.12]
[1777933755141,33.07,80242.18,0.02,-0.61367,0.00044,10.12]
[1777933755153,33.07,80242.18,0.02,-0.61367,0.00044,10.12]
[1777933755270,33.07,80242.18,0.02,-0.61367,0.00044,10.12]
[1777933755220,33.06,80243.1,0.02,-0.61327,0.00044,10.12316]
[1777933758139,33.06,80241.62,0.02,-0.61392,0.00044,10.11796]
[1777933761153,33.06,80241.43,0.02,-0.61401,0.00044,10.11725]
[1777933761254,33.06,80240.95,0.02,-0.61423,0.00044,10.11553]
[1777933761453,33.06,80240.95,0.02,-0.61423,0.00044,10.11553]
[1777933762292,33.06,80240.95,0.02,-0.61423,0.00044,10.11553]
[1777933763173,33.06,80240.1,0.02,-0.61461,0.00044,10.11252]
[1777933767351,33.05,80239.25,0.02,-0.61499,0.00044,10.10947]
[1777933767470,33.05,80239.25,0.02,-0.61499,0.00044,10.10947]
[1777933767572,33.05,80239.25,0.02,-0.61499,0.00044,10.10947]
[1777933768207,33.05,80237.07,0.02,-0.61594,0.00044,10.1018]
[1777933768389,33.05,80237.07,0.02,-0.61594,0.00044,10.1018]
[1777933768487,33.05,80237.1,0.02,-0.61593,0.00044,10.1019]
[1777933770373,33.05,80237.1,0.02,-0.61593,0.00044,10.1019]
[1777933771396,33.05,80237.1,0.02,-0.61603,0.00044,10.09225]
[1777933771409,33.05,80237.1,0.02,-0.61603,0.00044,10.09225]
[1777933771482,33.05,80237.1,0.02,-0.61603,0.00044,10.09225]
[1777933771484,33.05,80236.98,0.02,-0.61608,0.00044,10.09183]
[1777933775258,33.05,80235.37,0.02,-0.61679,0.00044,10.08611]
[1777933778278,33.05,80232.0,0.02,-0.61827,0.00044,10.07402]
[1777933783312,33.05,80231.12,0.02,-0.61865,0.00044,10.07082]
[1777933785327,33.05,80232.61,0.02,-0.61801,0.00044,10.07616]
[1777933787341,33.05,80230.19,0.02,-0.61906,0.00044,10.06743]
[1777933789354,33.05,80231.79,0.02,-0.61837,0.00044,10.07319]
[1777933792806,33.05,80231.9,0.02,-0.61832,0.00044,10.07357]
[1777933792907,33.05,80229.65,0.02,-0.6193,0.00044,10.06544]
[1777933793850,33.05,80229.65,0.02,-0.6193,0.00044,10.06544]
[1777933794216,33.05,80230.12,0.02,-0.6191,0.00044,10.06714]
[1777933799425,33.05,80230.86,0.02,-0.61878,0.00044,10.06982]
[1777933803147,33.05,80231.96,0.02,-0.61829,0.00044,10.07381]
[1777933803292,33.05,80231.96,0.02,-0.61829,0.00044,10.07381]
[1777933803237,33.05,80233.03,0.02,-0.61782,0.00044,10.07768]
[1777933804156,33.05,80233.03,0.02,-0.61782,0.00044,10.07768]
[1777933804257,33.05,80233.04,0.02,-0.61782,0.00044,10.07773]
[1777933805466,33.05,80234.57,0.02,-0.61715,0.00044,10.0832]
[1777933807251,33.05,80234.57,0.02,-0.61715,0.00044,10.0832]
[1777933807921,33.05,80234.8,0.02,-0.61704,0.00044,10.08404]
[1777933808017,33.05,80234.8,0.02,-0.61704,0.00044,10.08404]
[1777933808256,33.05,80234.8,0.02,-0.61704,0.00044,10.08404]
[1777933808358,33.05,80234.86,0.02,-0.61702,0.00044,10.08426]
[1777933814357,33.05,80234.31,0.02,-0.61725,0.00044,10.08235]
[1777933815412,33.05,80234.31,0.02,-0.61725,0.00044,10.08235]
[1777933816012,33.05,80234.31,0.02,-0.61725,0.00044,10.08235]
[1777933816114,33.05,80233.95,0.02,-0.61741,0.00044,10.08107]
[1777933816566,33.05,80233.95,0.02,-0.61741,0.00044,10.08107]
[1777933818471,33.06,80233.78,0.02,-0.61748,0.00044,10.08049]
[1777933818572,33.06,80234.6,0.02,-0.61712,0.00044,10.08342]
[1777933819482,33.06,80234.6,0.02,-0.61712,0.00044,10.08342]
[1777933819584,33.06,80234.6,0.02,-0.61712,0.00044,10.08343]
[1777933820547,33.06,80234.6,0.02,-0.61712,0.00044,10.08343]
[1777933820831,33.06,80235.4,0.02,-0.61677,0.00044,10.08627]
[1777933825608,33.05,80237.48,0.02,-0.61586,0.00044,10.09361]
[1777933830683,33.05,80238.43,0.02,-0.61545,0.00044,10.09692]
[1777933830754,33.05,80228.97,0.02,-0.61959,0.00044,10.06308]
[1777933832188,33.05,80228.97,0.02,-0.61959,0.00044,10.06308]
[1777933832282,33.05,80228.38,0.02,-0.61995,0.00044,10.05125]
[1777933832748,33.05,80228.38,0.02,-0.61995,0.00044,10.05125]
[1777933832909,33.05,80224.72,0.02,-0.62155,0.00044,10.03784]
[1777933836408,33.05,80225.5,0.02,-0.6212,0.00044,10.04074]
[1777933837299,33.05,80225.46,0.02,-0.62122,0.00044,10.04061]
[1777933837311,33.05,80225.46,0.02,-0.62122,0.00044,10.04061]
[1777933837399,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838038,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838047,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838053,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838058,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838068,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838073,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838083,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838088,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838092,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838098,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838107,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838118,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838123,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838133,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838138,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838143,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838158,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838163,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838168,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838173,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838178,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838188,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838193,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838198,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838203,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838208,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838213,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838218,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838228,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838238,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838243,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838248,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838252,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838263,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838268,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838272,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838277,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838288,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838293,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838303,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838307,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838313,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838322,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838327,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838333,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933838338,33.06,80225.71,0.02,-0.6211,0.00044,10.04156]
[1777933839706,33.06,80223.41,0.02,-0.6221,0.00044,10.03312]
[1777933840898,33.06,80223.41,0.02,-0.6221,0.00044,10.03312]
[1777933840930,33.06,80224.5,0.02,-0.62162,0.00044,10.03717]
[1777933846758,33.06,80224.54,0.02,-0.62159,0.00044,10.03745]
[1777933849776,33.06,80220.17,0.02,-0.62349,0.00044,10.02129]
[1777933850784,33.06,80218.57,0.02,-0.62418,0.00043,10.01531]
[1777933852138,33.06,80218.57,0.02,-0.62418,0.00043,10.01531]
[1777933852146,33.06,80218.57,0.02,-0.62418,0.00043,10.01531]
[1777933852393,33.06,80218.57,0.02,-0.62418,0.00043,10.01531]
[1777933852239,33.07,80218.39,0.02,-0.62426,0.00043,10.01465]
[1777933852799,33.07,80218.39,0.02,-0.62425,0.00043,10.01467]
[1777933854132,33.07,80218.39,0.02,-0.62425,0.00043,10.01467]
[1777933854152,33.07,80218.39,0.02,-0.62425,0.00043,10.01467]
[1777933854251,33.07,80217.83,0.02,-0.6245,0.00043,10.01258]
[1777933856265,33.07,80217.27,0.02,-0.62474,0.00043,10.01049]
[1777933856365,33.07,80206.03,0.02,-0.62961,0.00043,9.96734]
[1777933858329,33.07,80206.03,0.02,-0.62961,0.00043,9.96734]
[1777933858333,33.07,80206.03,0.02,-0.62961,0.00043,9.96734]
[1777933858431,33.07,80204.22,0.02,-0.63039,0.00043,9.96035]
[1777933860008,33.07,80204.22,0.02,-0.63039,0.00043,9.96035]
[1777933860419,33.07,80204.22,0.02,-0.63039,0.00043,9.96035]
[1777933860099,33.07,80203.85,0.02,-0.63054,0.00043,9.95891]
[1777933860853,33.07,80203.85,0.02,-0.63054,0.00043,9.95893]
[1777933863432,33.07,80204.66,0.02,-0.63019,0.00043,9.96212]
[1777933864338,33.07,80204.57,0.02,-0.63023,0.00043,9.96179]
[1777933864440,33.07,80201.55,0.02,-0.63153,0.00043,9.94992]
[1777933867426,33.07,80202.28,0.02,-0.63121,0.00043,9.95283]
[1777933867903,33.07,80202.82,0.02,-0.63097,0.00043,9.955]
[1777933868453,33.07,80202.82,0.02,-0.63097,0.00043,9.955]
[1777933868554,33.07,80203.25,0.02,-0.63079,0.00043,9.95671]
[1777933870924,33.07,80205.05,0.02,-0.63,0.00043,9.9638]
[1777933873501,33.08,80205.15,0.02,-0.62996,0.00043,9.96421]
[1777933873503,33.08,80205.15,0.02,-0.62996,0.00043,9.96421]
[1777933873516,33.08,80205.15,0.02,-0.62996,0.00043,9.96421]
[1777933873946,33.08,80205.35,0.02,-0.62987,0.00043,9.96501]
[1777933874506,33.08,80205.35,0.02,-0.62987,0.00043,9.96501]
[1777933874516,33.08,80205.35,0.02,-0.62987,0.00043,9.96501]
[1777933874951,33.08,80205.51,0.02,-0.6298,0.00043,9.96564]
[1777933879169,33.08,80205.86,0.02,-0.62964,0.00043,9.96705]
[1777933879235,33.08,80203.56,0.02,-0.63064,0.00043,9.95805]
[1777933879583,33.08,80203.56,0.02,-0.63064,0.00043,9.95805]
[1777933879597,33.08,80203.56,0.02,-0.63064,0.00043,9.95805]
[1777933879986,33.08,80203.56,0.02,-0.63064,0.00043,9.95807]
[1777933880631,33.08,80203.56,0.02,-0.63064,0.00043,9.95807]
[1777933880639,33.08,80203.56,0.02,-0.63064,0.00043,9.95807]
[1777933880994,33.08,80210.13,0.02,-0.62779,0.00043,9.98365]
[1777933882001,33.08,80214.24,0.02,-0.62601,0.00043,9.99939]
[1777933887036,33.08,80215.35,0.02,-0.62553,0.00043,10.00358]
[1777933888778,33.08,80215.67,0.02,-0.62539,0.00043,10.00479]
[1777933888787,33.08,80215.67,0.02,-0.62539,0.00043,10.00479]
[1777933889052,33.08,80215.86,0.02,-0.62531,0.00043,10.0055]
[1777933893951,33.08,80216.21,0.02,-0.62527,0.00043,9.99708]
[1777933893960,33.08,80216.21,0.02,-0.62527,0.00043,9.99708]
[1777933894053,33.08,80216.21,0.02,-0.62527,0.00043,9.99708]
[1777933899123,33.08,80215.25,0.02,-0.62569,0.00043,9.99345]
[1777933903150,33.08,80212.8,0.02,-0.62675,0.00043,9.98412]
[1777933904399,33.08,80212.8,0.02,-0.62675,0.00043,9.98412]
[1777933904408,33.08,80212.8,0.02,-0.62675,0.00043,9.98412]
[1777933904484,33.08,80213.69,0.02,-0.62636,0.00043,9.98753]
[1777933909175,33.08,80212.41,0.02,-0.62692,0.00043,9.98265]
[1777933911050,33.08,80212.26,0.02,-0.62698,0.00043,9.98209]
[1777933911207,33.08,80214.46,0.02,-0.62602,0.00043,9.99049]
[1777933913223,33.08,80214.54,0.02,-0.62599,0.00043,9.99079]
[1777933913303,33.08,80214.66,0.02,-0.62594,0.00043,9.99125]
[1777933919263,33.08,80213.41,0.02,-0.62648,0.00043,9.98648]
[1777933923640,33.08,80212.52,0.02,-0.62687,0.00043,9.98308]
[1777933923727,33.08,80212.52,0.02,-0.62687,0.00043,9.98308]
[1777933923764,33.08,80212.52,0.02,-0.62687,0.00043,9.98308]
[1777933924441,33.08,80212.52,0.02,-0.62687,0.00043,9.98308]
[1777933924447,33.08,80212.52,0.02,-0.62687,0.00043,9.98308]
[1777933924484,33.08,80185.31,0.02,-0.63862,0.00043,9.87464]
[1777933924699,33.08,80185.31,0.02,-0.63862,0.00043,9.87464]
[1777933924785,33.08,80185.31,0.02,-0.63862,0.00043,9.87464]
[1777933925106,33.08,80185.31,0.02,-0.63862,0.00043,9.87464]
[1777933925309,33.08,80185.06,0.02,-0.63873,0.00043,9.8736]
[1777933926312,33.08,80179.95,0.02,-0.64092,0.00043,9.85229]
[1777933927454,33.08,80179.95,0.02,-0.64092,0.00043,9.85229]
[1777933927460,33.08,80179.95,0.02,-0.64092,0.00043,9.85229]
[1777933927469,33.08,80179.95,0.02,-0.64092,0.00043,9.85229]
[1777933927467,33.08,80181.94,0.02,-0.64006,0.00043,9.86065]
[1777933928326,33.08,80181.94,0.02,-0.64006,0.00043,9.86065]
[1777933929181,33.08,80181.94,0.02,-0.64006,0.00043,9.86065]
[1777933929333,33.08,80181.55,0.02,-0.64023,0.00043,9.85901]
[1777933929533,33.08,80181.55,0.02,-0.64023,0.00043,9.85901]
[1777933929570,33.08,80181.55,0.02,-0.64023,0.00043,9.85901]
[1777933929595,33.08,80181.55,0.02,-0.64023,0.00043,9.85901]
[1777933929770,33.08,80181.55,0.02,-0.64023,0.00043,9.85901]
[1777933929782,33.08,80181.55,0.02,-0.64023,0.00043,9.85901]
[1777933930340,33.08,80182.06,0.02,-0.64001,0.00043,9.86113]
[1777933930527,33.08,80182.06,0.02,-0.64001,0.00043,9.86113]
[1777933931348,33.08,80190.0,0.02,-0.6366,0.00043,9.89397]
[1777933931537,33.08,80190.0,0.02,-0.6366,0.00043,9.89397]
[1777933932354,33.08,80190.29,0.02,-0.63647,0.00043,9.89516]
[1777933933572,33.08,80190.25,0.02,-0.63649,0.00043,9.89501]
[1777933934368,33.08,80191.25,0.02,-0.63605,0.00043,9.89911]
[1777933934608,33.08,80191.25,0.02,-0.63605,0.00043,9.89911]
[1777933935375,33.08,80191.55,0.02,-0.63592,0.00043,9.90036]
[1777933937389,33.08,80195.34,0.02,-0.63429,0.00043,9.91571]
[1777933939782,33.08,80196.2,0.02,-0.63392,0.00043,9.91917]
[1777933940797,33.08,80196.39,0.02,-0.63384,0.00043,9.91993]
[1777933940808,33.08,80196.39,0.02,-0.63384,0.00043,9.91993]
[1777933941418,33.08,80197.6,0.02,-0.63331,0.00043,9.92481]
[1777933943837,33.08,80198.33,0.02,-0.63299,0.00043,9.92777]
[1777933943851,33.08,80198.33,0.02,-0.63299,0.00043,9.92777]
[1777933944439,33.08,80199.33,0.02,-0.63256,0.00043,9.93178]
[1777933946453,33.09,80197.9,0.02,-0.63317,0.00043,9.92613]
[1777933947461,33.09,80196.52,0.02,-0.63376,0.00043,9.92063]
[1777933950961,33.09,80195.56,0.02,-0.63417,0.00043,9.91685]
[1777933950962,33.09,80195.56,0.02,-0.63417,0.00043,9.91685]
[1777933951488,33.09,80195.47,0.02,-0.63432,0.00043,9.90672]
[1777933953501,33.09,80192.55,0.02,-0.63557,0.00043,9.89499]
[1777933956522,33.09,80196.67,0.02,-0.63379,0.00043,9.91166]
[1777933957077,33.09,80196.67,0.02,-0.63379,0.00043,9.91166]
[1777933957553,33.09,80194.08,0.02,-0.6349,0.00043,9.90126]
[1777933958085,33.09,80194.08,0.02,-0.6349,0.00043,9.90126]
[1777933958186,33.09,80193.83,0.02,-0.63501,0.00043,9.90025]
[1777933960551,33.1,80191.49,0.02,-0.63601,0.00043,9.89084]
[1777933961558,33.1,80188.86,0.02,-0.63714,0.00043,9.88012]
[1777933963238,33.1,80188.18,0.02,-0.63743,0.00043,9.87736]
[1777933963625,33.1,80188.72,0.02,-0.6372,0.00043,9.87958]
[1777933964256,33.1,80188.72,0.02,-0.6372,0.00043,9.87958]
[1777933964358,33.1,80188.95,0.02,-0.63709,0.00043,9.88055]
[1777933970621,33.1,80189.7,0.02,-0.63675,0.00043,9.88379]
[1777933973641,33.1,80192.78,0.02,-0.63541,0.00043,9.89644]
[1777933978676,33.11,80191.75,0.02,-0.63584,0.00043,9.89242]
[1777933982518,33.11,80191.75,0.02,-0.63584,0.00043,9.89242]
[1777933982814,33.11,80191.75,0.02,-0.63584,0.00043,9.89242]
[1777933982820,33.11,80191.75,0.02,-0.63584,0.00043,9.89242]
[1777933982915,33.11,80190.69,0.02,-0.63628,0.00043,9.88823]
[1777933985552,33.11,80176.01,0.02,-0.64258,0.00043,9.82728]
[1777933985854,33.11,80176.01,0.02,-0.64258,0.00043,9.82728]
[1777933985881,33.11,80176.01,0.02,-0.64258,0.00043,9.82728]
[1777933985954,33.11,80176.35,0.02,-0.64243,0.00043,9.82872]
[1777933987740,33.12,80174.49,0.02,-0.64322,0.00043,9.82088]
[1777933989753,33.12,80172.34,0.02,-0.64413,0.00043,9.81176]
[1777933991767,33.12,80170.82,0.02,-0.64477,0.00043,9.80532]
[1777933996803,33.12,80171.75,0.02,-0.64436,0.00043,9.80952]
[1777934002845,33.13,80171.8,0.02,-0.64431,0.00043,9.80998]
[1777934007879,33.13,80172.41,0.02,-0.64403,0.00043,9.81277]
[1777934012029,33.14,80172.46,0.02,-0.644,0.00043,9.81311]
[1777934012035,33.14,80172.46,0.02,-0.644,0.00043,9.81311]
[1777934012053,33.14,80172.46,0.02,-0.644,0.00043,9.81311]
[1777934012130,33.14,80172.7,0.02,-0.64401,0.00043,9.8043]
[1777934014569,33.14,80172.7,0.02,-0.64401,0.00043,9.80435]
[1777934013922,33.14,80174.76,0.02,-0.64313,0.00043,9.81314]
[1777934014932,33.14,80173.34,0.02,-0.64373,0.00043,9.80713]
[1777934016252,33.14,80173.34,0.02,-0.64373,0.00043,9.80713]
[1777934016353,33.14,80171.45,0.02,-0.64453,0.00043,9.79909]
[1777934016768,33.14,80171.45,0.02,-0.64453,0.00043,9.79909]
[1777934016769,33.14,80171.45,0.02,-0.64453,0.00043,9.79909]
[1777934016784,33.14,80171.45,0.02,-0.64453,0.00043,9.79909]
[1777934016944,33.14,80171.5,0.02,-0.64451,0.00043,9.79933]
[1777934017951,33.14,80167.54,0.02,-0.6462,0.00043,9.78228]
[1777934019168,33.14,80167.54,0.02,-0.6462,0.00043,9.78228]
[1777934019168,33.14,80167.54,0.02,-0.6462,0.00043,9.78228]
[1777934019269,33.14,80167.27,0.02,-0.64631,0.00043,9.78112]
[1777934020238,33.14,80167.27,0.02,-0.64631,0.00043,9.78112]
[1777934020303,33.14,80167.27,0.02,-0.64631,0.00043,9.78112]
[1777934029561,33.15,80168.82,0.02,-0.64564,0.00043,9.78798]
[1777934030393,33.15,80168.33,0.02,-0.64584,0.00043,9.78588]
[1777934030400,33.15,80168.33,0.02,-0.64584,0.00043,9.78588]
[1777934030477,33.15,80167.94,0.02,-0.64601,0.00043,9.78422]
[1777934036443,33.15,80168.53,0.02,-0.64575,0.00043,9.78681]
[1777934036471,33.15,80168.82,0.02,-0.64562,0.00043,9.78812]
[1777934037438,33.15,80168.82,0.02,-0.64562,0.00043,9.78812]
[1777934037539,33.15,80168.95,0.02,-0.64556,0.00043,9.78873]
[1777934040487,33.15,80169.06,0.02,-0.64551,0.00043,9.78922]
[1777934040514,33.15,80166.91,0.02,-0.64643,0.00043,9.77995]
[1777934041489,33.15,80166.91,0.02,-0.64643,0.00043,9.77995]
[1777934041583,33.15,80166.91,0.02,-0.64642,0.00043,9.78]
[1777934041804,33.15,80166.91,0.02,-0.64642,0.00043,9.78]
[1777934042125,33.15,80167.35,0.02,-0.64623,0.00043,9.78191]
[1777934043360,33.15,80167.35,0.02,-0.64623,0.00043,9.78191]
[1777934043375,33.15,80167.35,0.02,-0.64623,0.00043,9.78191]
[1777934043459,33.15,80170.17,0.02,-0.64503,0.00043,9.79408]
[1777934045147,33.15,80174.18,0.02,-0.64331,0.00043,9.81129]
[1777934047163,33.16,80172.76,0.02,-0.64392,0.00043,9.80526]
[1777934048167,33.16,80169.84,0.02,-0.64516,0.00043,9.79279]
[1777934049174,33.16,80167.99,0.02,-0.64595,0.00043,9.78484]
[1777934050181,33.16,80171.44,0.02,-0.64447,0.00043,9.79974]
[1777934053840,33.16,80170.8,0.02,-0.64473,0.00043,9.79708]
[1777934053841,33.16,80170.8,0.02,-0.64473,0.00043,9.79708]
[1777934054529,33.16,80170.8,0.02,-0.64473,0.00043,9.79708]
[1777934054569,33.16,80170.8,0.02,-0.64473,0.00043,9.79708]
[1777934055808,33.16,80170.85,0.02,-0.64471,0.00043,9.79734]
[1777934055809,33.16,80170.85,0.02,-0.64471,0.00043,9.79734]
[1777934056043,33.16,80170.85,0.02,-0.64471,0.00043,9.79734]
[1777934056048,33.16,80170.85,0.02,-0.64471,0.00043,9.79734]
[1777934056224,33.16,80164.56,0.02,-0.64739,0.00043,9.77013]
[1777934057823,33.16,80163.92,0.02,-0.64766,0.00043,9.76732]
[1777934058039,33.16,80163.92,0.02,-0.64766,0.00043,9.76732]
[1777934058238,33.16,80164.24,0.02,-0.64753,0.00043,9.76872]
[1777934059244,33.16,80170.32,0.02,-0.64493,0.00043,9.79505]
[1777934060251,33.16,80173.11,0.02,-0.64374,0.00043,9.80698]
[1777934065285,33.16,80173.0,0.02,-0.6438,0.00043,9.8064]
[1777934069018,33.16,80172.77,0.02,-0.64391,0.00043,9.80536]
[1777934069318,33.16,80170.4,0.02,-0.64492,0.00043,9.79519]
[1777934069751,33.16,80170.4,0.02,-0.64492,0.00043,9.79519]
[1777934070023,33.16,80170.4,0.02,-0.64492,0.00043,9.79519]
[1777934070026,33.16,80170.4,0.02,-0.64492,0.00043,9.79519]
[1777934070321,33.16,80170.39,0.02,-0.64493,0.00043,9.79514]
[1777934071067,33.16,80170.39,0.02,-0.64493,0.00043,9.79514]
[1777934071368,33.16,80170.39,0.02,-0.64493,0.00043,9.79514]
[1777934071433,33.16,80172.08,0.02,-0.64433,0.00043,9.79249]
[1777934071723,33.16,80172.08,0.02,-0.64433,0.00043,9.79249]
[1777934071838,33.16,80172.08,0.02,-0.64433,0.00043,9.79249]
[1777934071906,33.16,80172.08,0.02,-0.64433,0.00043,9.79249]
[1777934071953,33.16,80172.08,0.02,-0.64433,0.00043,9.79249]
[1777934071970,33.16,80172.08,0.02,-0.64433,0.00043,9.79249]
[1777934072336,33.16,80172.3,0.02,-0.64424,0.00043,9.79342]
[1777934073335,33.16,80172.3,0.02,-0.64424,0.00043,9.79342]
[1777934073436,33.16,80190.85,0.02,-0.63628,0.00043,9.87087]
[1777934074248,33.16,80190.85,0.02,-0.63628,0.00043,9.87087]
[1777934074354,33.16,80190.35,0.02,-0.63649,0.00043,9.86881]
[1777934077694,33.15,80190.04,0.02,-0.63663,0.00043,9.86747]
[1777934077698,33.15,80190.04,0.02,-0.63664,0.00043,9.86744]
[1777934077758,33.15,80190.04,0.02,-0.63664,0.00043,9.86744]
[1777934077925,33.15,80190.04,0.02,-0.63664,0.00043,9.86744]
[1777934077939,33.15,80190.04,0.02,-0.63664,0.00043,9.86744]
[1777934077949,33.15,80190.04,0.02,-0.63664,0.00043,9.86744]
[1777934078379,33.15,80189.98,0.02,-0.63667,0.00043,9.86716]
[1777934079385,33.15,80183.48,0.02,-0.63947,0.00043,9.84036]
[1777934080392,33.15,80181.06,0.02,-0.64051,0.00043,9.83026]
[1777934081681,33.15,80181.06,0.02,-0.64051,0.00043,9.83026]
[1777934081893,33.15,80180.9,0.02,-0.64058,0.00043,9.82958]
[1777934082041,33.15,80180.9,0.02,-0.64058,0.00043,9.82958]
[1777934082065,33.15,80180.9,0.02,-0.64058,0.00043,9.82958]
[1777934082131,33.15,80180.9,0.02,-0.64058,0.00043,9.82958]
[1777934082144,33.15,80180.9,0.02,-0.64058,0.00043,9.82958]
[1777934082520,33.15,80180.9,0.02,-0.64058,0.00043,9.82958]
[1777934082575,33.15,80161.15,0.02,-0.64902,0.00043,9.74478]
[1777934084426,33.15,80154.81,0.02,-0.65172,0.00042,9.71658]
[1777934085671,33.15,80154.81,0.02,-0.65172,0.00042,9.71658]
[1777934085956,33.15,80154.08,0.02,-0.65203,0.00042,9.71335]
[1777934086024,33.15,80154.08,0.02,-0.65203,0.00042,9.71335]
[1777934086689,33.15,80154.08,0.02,-0.65203,0.00042,9.71335]
[1777934086442,33.15,80154.32,0.02,-0.65192,0.00042,9.71446]
[1777934086924,33.15,80154.32,0.02,-0.65192,0.00042,9.71446]
[1777934087447,33.15,80128.69,0.02,-0.66274,0.00042,9.59621]
[1777934088454,33.15,80123.48,0.02,-0.66492,0.00042,9.57135]
[1777934089460,33.15,80110.38,0.02,-0.67038,0.00042,9.50761]
[1777934090468,33.15,80107.54,0.02,-0.67156,0.00042,9.49355]
[1777934091475,33.15,80113.15,0.02,-0.66923,0.00042,9.52124]
[1777934094495,33.15,80119.17,0.02,-0.66671,0.00042,9.55068]
[1777934096510,33.15,80124.6,0.02,-0.66444,0.00042,9.57685]
[1777934101544,33.15,80127.78,0.02,-0.66311,0.00042,9.59202]
[1777934106580,33.15,80125.67,0.02,-0.66399,0.00042,9.58194]
[1777934110608,33.15,80119.81,0.02,-0.66644,0.00042,9.5538]
[1777934113629,33.15,80125.99,0.02,-0.66385,0.00042,9.58353]
[1777934118665,33.15,80130.58,0.02,-0.66193,0.00042,9.60528]
[1777934124707,33.15,80129.77,0.02,-0.66228,0.00042,9.60139]
[1777934129742,33.15,80131.8,0.02,-0.66143,0.00042,9.61092]
[1777934130749,33.15,80138.89,0.02,-0.65845,0.00042,9.64405]
[1777934131757,33.15,80145.04,0.02,-0.656,0.00042,9.66236]
[1777934136791,33.15,80148.04,0.02,-0.65474,0.00042,9.67596]
[1777934141827,33.14,80149.23,0.02,-0.65424,0.00042,9.68128]
[1777934146862,33.14,80150.39,0.02,-0.65376,0.00042,9.68646]
[1777934151553,33.14,80152.1,0.02,-0.65304,0.00042,9.69412]
[1777934151557,33.14,80152.1,0.02,-0.65304,0.00042,9.69412]
[1777934151655,33.14,80152.81,0.02,-0.65274,0.00042,9.6973]
[1777934151895,33.14,80152.81,0.02,-0.65274,0.00042,9.6973]
[1777934152387,33.14,80152.81,0.02,-0.65274,0.00042,9.6973]
[1777934152392,33.14,80152.81,0.02,-0.65274,0.00042,9.6973]
[1777934152405,33.14,80152.81,0.02,-0.65274,0.00042,9.6973]
[1777934152427,33.14,80159.6,0.02,-0.64985,0.00043,9.72758]
[1777934153373,33.14,80159.6,0.02,-0.64985,0.00043,9.72758]
[1777934153375,33.14,80159.6,0.02,-0.64985,0.00043,9.72758]
[1777934153474,33.14,80160.58,0.02,-0.64943,0.00043,9.73189]
[1777934153922,33.14,80160.58,0.02,-0.64943,0.00043,9.73189]
[1777934154020,33.14,80162.12,0.02,-0.64878,0.00043,9.73868]
[1777934159960,33.14,80161.28,0.02,-0.64914,0.00043,9.73497]
[1777934160833,33.14,80161.28,0.02,-0.64914,0.00043,9.73497]
[1777934160838,33.14,80161.28,0.02,-0.64914,0.00043,9.73497]
[1777934160967,33.14,80160.98,0.02,-0.64927,0.00043,9.73364]
[1777934162981,33.14,80145.99,0.02,-0.65563,0.00042,9.6663]
[1777934163988,33.14,80141.46,0.02,-0.65754,0.00042,9.64553]
[1777934169023,33.14,80141.07,0.02,-0.65769,0.00042,9.64395]
[1777934174058,33.15,80141.03,0.02,-0.65768,0.00042,9.64408]
[1777934179093,33.15,80145.87,0.02,-0.65563,0.00042,9.66635]
[1777934186142,33.15,80149.47,0.02,-0.65411,0.00042,9.68267]
[1777934191176,33.15,80150.07,0.02,-0.65398,0.00042,9.67546]
[1777934197219,33.15,80148.72,0.02,-0.65456,0.00042,9.66927]
[1777934203261,33.15,80146.97,0.02,-0.65531,0.00042,9.66121]
[1777934206283,33.15,80141.24,0.02,-0.65774,0.00042,9.63486]
[1777934207290,33.15,80135.01,0.02,-0.66037,0.00042,9.60585]
[1777934209305,33.15,80130.25,0.02,-0.66237,0.00042,9.58346]
[1777934214348,33.15,80125.27,0.02,-0.66445,0.00042,9.55988]
[1777934217362,33.15,80133.9,0.02,-0.66081,0.00042,9.6009]
[1777934218368,33.15,80135.51,0.02,-0.66013,0.00042,9.60846]
[1777934223402,33.15,80132.43,0.02,-0.66142,0.00042,9.59405]
[1777934228438,33.15,80125.92,0.02,-0.66416,0.00042,9.56316]
[1777934233472,33.16,80127.03,0.02,-0.66368,0.00042,9.56855]
[1777934236494,33.16,80116.82,0.02,-0.66796,0.00042,9.51936]
[1777934238509,33.16,80111.05,0.02,-0.67036,0.00042,9.49111]
[1777934240522,33.16,80105.21,0.02,-0.67279,0.00042,9.46214]
[1777934244551,33.16,80103.26,0.02,-0.67359,0.00041,9.45245]
[1777934249586,33.16,80110.35,0.02,-0.67064,0.00042,9.4878]
[1777934254621,33.16,80111.58,0.02,-0.67027,0.00042,9.48374]
[1777934259655,33.16,80110.34,0.02,-0.6708,0.00042,9.47751]
[1777934265698,33.16,80107.11,0.02,-0.67215,0.00042,9.46138]
[1777934270733,33.15,80121.34,0.02,-0.66622,0.00042,9.53105]
[1777934271741,33.15,80123.13,0.02,-0.66547,0.00042,9.53965]
[1777934276776,33.16,80117.74,0.02,-0.66771,0.00042,9.51383]
[1777934277784,33.16,80111.29,0.02,-0.6704,0.00042,9.48222]
[1777934282819,33.16,80114.52,0.02,-0.66905,0.00042,9.49816]
[1777934287854,33.16,80110.0,0.02,-0.67093,0.00042,9.4759]
[1777934292889,33.16,80114.12,0.02,-0.66922,0.00042,9.49615]
[1777934298930,33.16,80112.54,0.02,-0.66988,0.00042,9.48835]
[1777934303965,33.16,80112.87,0.02,-0.66975,0.00042,9.48995]
[1777934309001,33.16,80115.88,0.02,-0.66849,0.00042,9.50466]
[1777934311015,33.16,80120.11,0.02,-0.66686,0.00042,9.51519]
[1777934315043,33.16,80127.24,0.02,-0.66386,0.00042,9.54962]
[1777934317877,33.16,80137.65,0.02,-0.65947,0.00042,9.59882]
[1777934319072,33.16,80139.16,0.02,-0.65883,0.00042,9.60584]
[1777934322093,33.16,80133.13,0.02,-0.66137,0.00042,9.57767]
[1777934323100,33.16,80127.6,0.02,-0.6637,0.00042,9.55145]
[1777934327947,33.16,80122.85,0.02,-0.66568,0.00042,9.5288]
[1777934333170,33.17,80124.97,0.02,-0.66478,0.00042,9.53914]
[1777934338206,33.17,80123.39,0.02,-0.66543,0.00042,9.5317]
[1777934343241,33.17,80124.47,0.02,-0.66496,0.00042,9.53705]
[1777934348276,33.17,80124.41,0.02,-0.66497,0.00042,9.53692]
[1777934353311,33.18,80125.06,0.02,-0.66469,0.00042,9.54019]
[1777934358345,33.18,80122.22,0.02,-0.66586,0.00042,9.5267]
[1777934363384,33.18,80123.39,0.02,-0.66536,0.00042,9.5325]
[1777934368419,33.19,80123.32,0.02,-0.66537,0.00042,9.53233]
[1777934373456,33.19,80122.38,0.02,-0.66589,0.00042,9.5179]
[1777934378494,33.19,80125.31,0.02,-0.66464,0.00042,9.53218]
[1777934383524,33.19,80125.15,0.02,-0.66471,0.00042,9.53145]
[1777934388559,33.2,80123.71,0.02,-0.66531,0.00042,9.52458]
[1777934393594,33.2,80125.56,0.02,-0.66453,0.00042,9.53347]
[1777934398630,33.2,80123.93,0.02,-0.66522,0.00042,9.52565]
[1777934403665,33.2,80124.51,0.02,-0.66497,0.00042,9.52843]
[1777934408700,33.2,80123.77,0.02,-0.66528,0.00042,9.52488]
[1777934413735,33.2,80123.34,0.02,-0.66546,0.00042,9.52281]
[1777934418769,33.2,80121.43,0.02,-0.66626,0.00042,9.51363]
[1777934423807,33.2,80119.7,0.02,-0.66698,0.00042,9.50532]
[1777934428842,33.2,80119.91,0.02,-0.66689,0.00042,9.50641]
[1777934433878,33.2,80120.5,0.02,-0.66678,0.00042,9.49922]
[1777934438915,33.2,80122.81,0.02,-0.6658,0.00042,9.51044]
[1777934440944,33.2,80109.95,0.02,-0.67118,0.00042,9.44771]
[1777934445983,33.2,80106.64,0.02,-0.67255,0.00042,9.43138]
[1777934451016,33.2,80110.67,0.02,-0.67087,0.00042,9.45142]
[1777934456050,33.2,80109.61,0.02,-0.67131,0.00042,9.4462]
[1777934461086,33.2,80108.97,0.02,-0.67157,0.00042,9.44304]
[1777934466122,33.21,80107.01,0.02,-0.67238,0.00042,9.43337]
[1777934474177,33.21,80106.65,0.02,-0.67253,0.00042,9.43166]
[1777934479212,33.21,80103.12,0.02,-0.67398,0.00042,9.41416]
[1777934484246,33.21,80101.15,0.02,-0.67477,0.00041,9.4046]
[1777934487269,33.22,80113.41,0.02,-0.66966,0.00042,9.46564]
[1777934489069,33.22,80114.6,0.02,-0.66916,0.00042,9.47152]
[1777934494317,33.22,80113.44,0.02,-0.66978,0.00042,9.45576]
[1777934499355,33.22,80111.26,0.02,-0.6707,0.00042,9.445]
[1777934501368,33.22,80122.69,0.02,-0.6659,0.00042,9.50082]
[1777934502374,33.22,80124.37,0.02,-0.66519,0.00042,9.50894]
[1777934506402,33.22,80130.47,0.02,-0.66262,0.00042,9.53813]
[1777934511436,33.23,80127.5,0.02,-0.66386,0.00042,9.52414]
[1777934516472,33.23,80126.76,0.02,-0.66415,0.00042,9.52077]
[1777934523524,33.23,80126.38,0.02,-0.66429,0.00042,9.51917]
[1777934528555,33.24,80125.75,0.02,-0.66455,0.00042,9.51629]
[1777934534601,33.24,80127.1,0.02,-0.66397,0.00042,9.52285]
[1777934544671,33.24,80126.85,0.02,-0.66406,0.00042,9.5218]
[1777934550713,33.24,80124.07,0.02,-0.66522,0.00042,9.50863]
[1777934556758,33.24,80120.37,0.02,-0.6669,0.00042,9.48082]
[1777934558769,33.25,80112.47,0.02,-0.6702,0.00042,9.44236]
[1777934559776,33.25,80112.85,0.02,-0.67004,0.00042,9.44429]
[1777934564810,33.25,80114.34,0.02,-0.66939,0.00042,9.45189]
[1777934569846,33.26,80113.36,0.02,-0.66977,0.00042,9.44738]
[1777934574880,33.26,80116.4,0.02,-0.66848,0.00042,9.46248]
[1777934579916,33.27,80114.68,0.02,-0.66918,0.00042,9.45429]
[1777934584950,33.27,80113.76,0.02,-0.66955,0.00042,9.44997]
[1777934589986,33.27,80114.0,0.02,-0.66944,0.00042,9.45126]
[1777934595021,33.27,80115.97,0.02,-0.6686,0.00042,9.46108]
[1777934597037,33.28,80122.85,0.02,-0.66571,0.00042,9.49446]
[1777934602070,33.28,80120.55,0.02,-0.66666,0.00042,9.48358]
[1777934607105,33.28,80121.48,0.02,-0.66625,0.00042,9.4883]
[1777934612140,33.29,80121.69,0.02,-0.66628,0.00042,9.47939]
[1777934616168,33.29,80114.42,0.02,-0.66931,0.00042,9.44437]
[1777934621203,33.3,80114.73,0.02,-0.66915,0.00042,9.44622]
[1777934626238,33.3,80115.81,0.02,-0.66867,0.00042,9.45182]
[1777934634294,33.31,80116.58,0.02,-0.6683,0.00042,9.45606]
[1777934640196,33.32,80118.72,0.02,-0.66738,0.00042,9.46676]
[1777934645371,33.33,80116.69,0.02,-0.6682,0.00042,9.45725]
[1777934650406,33.33,80117.73,0.02,-0.66774,0.00042,9.46254]
[1777934658462,33.34,80118.62,0.02,-0.66734,0.00042,9.46715]
[1777934664504,33.34,80117.53,0.02,-0.66777,0.00042,9.46223]
[1777934669539,33.35,80114.96,0.02,-0.66881,0.00042,9.45009]
[1777934673567,33.35,80108.03,0.02,-0.67182,0.00042,9.40618]
[1777934674574,33.35,80104.77,0.02,-0.67318,0.00042,9.39004]
[1777934676588,33.35,80101.54,0.02,-0.67451,0.00041,9.37401]
[1777934681623,33.36,80099.73,0.02,-0.67525,0.00041,9.36515]
[1777934686661,33.36,80100.49,0.02,-0.67491,0.00041,9.36923]
[1777934692702,33.37,80098.85,0.02,-0.67556,0.00041,9.36131]
[1777934697735,33.37,80100.15,0.02,-0.67501,0.00041,9.36801]
[1777934703777,33.37,80099.4,0.02,-0.6753,0.00041,9.36447]
[1777934708813,33.38,80099.33,0.02,-0.67532,0.00041,9.36427]
[1777934714854,33.39,80098.15,0.02,-0.67576,0.00041,9.3589]
[1777934716868,33.39,80084.61,0.02,-0.68133,0.00041,9.29005]
[1777934717875,33.39,80087.24,0.02,-0.68024,0.00041,9.30368]
[1777934723917,33.39,80090.8,0.02,-0.67876,0.00041,9.32209]
[1777934728951,33.39,80091.52,0.02,-0.67845,0.00041,9.32591]
[1777934734994,33.4,80091.86,0.02,-0.67845,0.00041,9.31757]
[1777934740036,33.4,80091.78,0.02,-0.67847,0.00041,9.31734]
[1777934746072,33.4,80092.06,0.02,-0.67833,0.00041,9.31898]
[1777934748089,33.41,80101.87,0.02,-0.67427,0.00041,9.36846]
[1777934749093,33.41,80104.51,0.02,-0.67317,0.00042,9.38162]
[1777934752114,33.41,80110.46,0.02,-0.67069,0.00042,9.41109]
[1777934754129,33.41,80115.9,0.02,-0.66841,0.00042,9.43767]
[1777934759164,33.41,80116.36,0.02,-0.66822,0.00042,9.43994]
[1777934764199,33.41,80115.24,0.02,-0.66869,0.00042,9.43451]
[1777934769234,33.41,80113.71,0.02,-0.66932,0.00042,9.42708]
[1777934777290,33.41,80113.57,0.02,-0.66937,0.00042,9.42648]
[1777934782325,33.41,80116.4,0.02,-0.66819,0.00042,9.44024]
[1777934785346,33.41,80124.96,0.02,-0.66461,0.00042,9.48131]
[1777934790381,33.41,80124.41,0.02,-0.66484,0.00042,9.47867]
[1777934795417,33.41,80121.42,0.02,-0.66623,0.00042,9.45429]
[1777934801319,33.41,80121.88,0.02,-0.66604,0.00042,9.45656]
[1777934806494,33.42,80122.23,0.02,-0.66587,0.00042,9.45842]
[1777934814551,33.42,80122.61,0.02,-0.66569,0.00042,9.46055]
[1777934819585,33.42,80122.05,0.02,-0.66592,0.00042,9.45793]
[1777934824621,33.43,80122.74,0.02,-0.66561,0.00042,9.46142]
[1777934829656,33.43,80122.69,0.02,-0.66561,0.00042,9.46138]
[1777934835698,33.44,80122.71,0.02,-0.66558,0.00042,9.46171]
[1777934840733,33.44,80122.23,0.02,-0.66577,0.00042,9.45961]
[1777934845768,33.44,80122.46,0.02,-0.66566,0.00042,9.46082]
[1777934850803,33.44,80122.7,0.02,-0.66555,0.00042,9.46212]
[1777934856845,33.45,80122.39,0.02,-0.6658,0.00042,9.45071]
[1777934861880,33.45,80121.05,0.02,-0.66635,0.00042,9.44441]
[1777934866915,33.45,80122.03,0.02,-0.66594,0.00042,9.44912]
[1777934869936,33.45,80127.74,0.02,-0.66354,0.00042,9.47633]
[1777934874971,33.45,80129.28,0.02,-0.66288,0.00042,9.4837]
[1777934877991,33.46,80137.92,0.02,-0.65924,0.00042,9.52402]
[1777934882021,33.45,80140.47,0.02,-0.65817,0.00042,9.53568]
[1777934887057,33.45,80139.52,0.02,-0.65858,0.00042,9.53118]
[1777934892091,33.45,80144.99,0.02,-0.65627,0.00042,9.55616]
[1777934897127,33.45,80147.79,0.02,-0.65509,0.00042,9.56879]
[1777934902161,33.45,80145.81,0.02,-0.65593,0.00042,9.55978]
[1777934908203,33.45,80145.15,0.02,-0.65622,0.00042,9.55671]
[1777934913238,33.44,80146.28,0.02,-0.65589,0.00042,9.55164]
[1777934918274,33.44,80147.33,0.02,-0.65545,0.00042,9.55629]
[1777934920288,33.44,80152.95,0.02,-0.65306,0.00043,9.58156]
[1777934924318,33.44,80158.6,0.02,-0.65065,0.00043,9.60667]
[1777934928796,33.44,80162.97,0.02,-0.64879,0.00043,9.62579]
[1777934928804,33.44,80162.97,0.02,-0.64879,0.00043,9.62579]
[1777934929352,33.44,80163.43,0.02,-0.64859,0.00043,9.62778]
[1777934930831,33.44,80163.64,0.02,-0.64851,0.00043,9.62868]
[1777934936401,33.44,80164.51,0.02,-0.64814,0.00043,9.63235]
[1777934941436,33.44,80164.23,0.02,-0.64827,0.00043,9.63104]
[1777934941981,33.44,80164.23,0.02,-0.64827,0.00043,9.63104]
[1777934942445,33.44,80162.23,0.02,-0.64913,0.00043,9.6223]
[1777934942978,33.44,80162.23,0.02,-0.64913,0.00043,9.6223]
[1777934943009,33.44,80162.23,0.02,-0.64913,0.00043,9.6223]
[1777934943450,33.44,80160.84,0.02,-0.64973,0.00043,9.61622]
[1777934948486,33.44,80160.4,0.02,-0.64992,0.00043,9.61427]
[1777934950137,33.44,80160.81,0.02,-0.64974,0.00043,9.61606]
[1777934950146,33.44,80160.81,0.02,-0.64974,0.00043,9.61606]
[1777934950158,33.44,80160.81,0.02,-0.64974,0.00043,9.61606]
[1777934950500,33.44,80160.64,0.02,-0.64981,0.00043,9.61531]
[1777934955535,33.44,80158.74,0.02,-0.65063,0.00043,9.60695]
[1777934960570,33.44,80167.49,0.02,-0.64689,0.00043,9.64506]
[1777934965605,33.43,80164.42,0.02,-0.64821,0.00043,9.6317]
[1777934967300,33.43,80165.41,0.02,-0.64779,0.00043,9.63598]
[1777934967618,33.43,80164.78,0.02,-0.64806,0.00043,9.63322]
[1777934969280,33.43,80164.78,0.02,-0.64806,0.00043,9.63322]
[1777934974667,33.43,80162.88,0.02,-0.64902,0.00043,9.61478]
[1777934975505,33.43,80162.88,0.02,-0.64902,0.00043,9.61478]
[1777934976514,33.43,80162.97,0.02,-0.64898,0.00043,9.61515]
[1777934976525,33.43,80162.97,0.02,-0.64898,0.00043,9.61515]
[1777934976682,33.43,80163.7,0.02,-0.64867,0.00043,9.61832]
[1777934982631,33.43,80163.7,0.02,-0.64867,0.00043,9.61832]
[1777934982639,33.43,80163.7,0.02,-0.64867,0.00043,9.61832]
[1777934982732,33.43,80162.86,0.02,-0.64904,0.00043,9.61457]
[1777934985745,33.43,80165.18,0.02,-0.64805,0.00043,9.62466]
[1777934988146,33.43,80165.32,0.02,-0.64799,0.00043,9.62525]
[1777934988172,33.43,80165.32,0.02,-0.64799,0.00043,9.62525]
[1777934988260,33.43,80165.01,0.02,-0.64812,0.00043,9.62389]
[1777934988719,33.43,80165.01,0.02,-0.64812,0.00043,9.62389]
[1777934988881,33.43,80165.01,0.02,-0.64812,0.00043,9.62389]
[1777934988920,33.43,80165.01,0.02,-0.64812,0.00043,9.62389]
[1777934988968,33.43,80175.88,0.02,-0.64346,0.00043,9.67043]
[1777934989884,33.43,80175.88,0.02,-0.64346,0.00043,9.67043]
[1777934990283,33.43,80175.88,0.02,-0.64346,0.00043,9.67043]
[1777934990781,33.42,80175.66,0.02,-0.64356,0.00043,9.66947]
[1777934993800,33.43,80179.56,0.02,-0.64188,0.00043,9.68587]
[1777934995815,33.43,80175.76,0.02,-0.64351,0.00043,9.66991]
[1777934996825,33.43,80173.9,0.02,-0.64431,0.00043,9.66205]
[1777934998053,33.43,80173.9,0.02,-0.64431,0.00043,9.66205]
[1777934998160,33.43,80171.68,0.02,-0.64526,0.00043,9.65262]
[1777934998890,33.43,80171.68,0.02,-0.64526,0.00043,9.65262]
[1777934998903,33.43,80171.68,0.02,-0.64526,0.00043,9.65262]
[1777934998940,33.43,80178.02,0.02,-0.64253,0.00043,9.67947]
[1777935002032,33.43,80178.68,0.02,-0.64225,0.00043,9.68226]
[1777935002042,33.43,80178.68,0.02,-0.64225,0.00043,9.68226]
[1777935002133,33.43,80178.13,0.02,-0.64248,0.00043,9.67995]
[1777935006094,33.43,80178.32,0.02,-0.6424,0.00043,9.68076]
[1777935006109,33.43,80178.32,0.02,-0.6424,0.00043,9.68076]
[1777935006194,33.43,80178.11,0.02,-0.64249,0.00043,9.67989]
[1777935009918,33.43,80168.92,0.02,-0.64644,0.00043,9.64087]
[1777935011179,33.43,80168.92,0.02,-0.64644,0.00043,9.64087]
[1777935011190,33.43,80168.92,0.02,-0.64644,0.00043,9.64087]
[1777935011204,33.43,80168.92,0.02,-0.64644,0.00043,9.64087]
[1777935011659,33.43,80168.92,0.02,-0.64644,0.00043,9.64087]
[1777935011673,33.43,80168.92,0.02,-0.64644,0.00043,9.64087]
[1777935011695,33.43,80168.82,0.02,-0.64648,0.00043,9.64043]
[1777935016962,33.42,80160.05,0.02,-0.65025,0.00043,9.60218]
[1777935017968,33.42,80158.32,0.02,-0.65099,0.00043,9.59455]
[1777935023004,33.42,80158.88,0.02,-0.65075,0.00043,9.59702]
[1777935025022,33.42,80167.13,0.02,-0.64722,0.00043,9.63303]
[1777935027037,33.42,80170.26,0.02,-0.64588,0.00043,9.64644]
[1777935032072,33.42,80169.3,0.02,-0.64644,0.00043,9.63213]
[1777935037106,33.42,80168.98,0.02,-0.64659,0.00043,9.63062]
[1777935042143,33.41,80161.24,0.02,-0.64992,0.00043,9.59686]
[1777935047178,33.41,80161.93,0.02,-0.64963,0.00043,9.59986]
[1777935052213,33.41,80155.29,0.02,-0.65247,0.00043,9.57051]
[1777935057248,33.42,80157.69,0.02,-0.65143,0.00043,9.58125]
[1777935062288,33.42,80158.45,0.02,-0.6511,0.00043,9.58469]
[1777935063291,33.42,80145.64,0.02,-0.65656,0.00042,9.52722]
[1777935064297,33.42,80144.53,0.02,-0.65703,0.00042,9.52216]
[1777935070338,33.42,80142.8,0.02,-0.65776,0.00042,9.51433]
[1777935075374,33.42,80142.95,0.02,-0.65769,0.00042,9.51504]
[1777935081415,33.42,80142.78,0.02,-0.65777,0.00042,9.51422]
[1777935089472,33.42,80141.46,0.02,-0.65833,0.00042,9.5081]
[1777935094507,33.42,80139.43,0.02,-0.65932,0.00042,9.48871]
[1777935099542,33.42,80138.96,0.02,-0.65952,0.00042,9.48657]
[1777935104577,33.42,80136.96,0.02,-0.66037,0.00042,9.47727]
[1777935106592,33.42,80128.13,0.02,-0.6641,0.00042,9.43579]
[1777935107599,33.42,80126.59,0.02,-0.66475,0.00042,9.42849]
[1777935109617,33.42,80119.44,0.02,-0.66775,0.00042,9.39425]
[1777935111631,33.42,80119.12,0.02,-0.66789,0.00042,9.39269]
[1777935123714,33.42,80118.95,0.02,-0.66795,0.00042,9.39197]
[1777935130766,33.42,80118.91,0.02,-0.66796,0.00042,9.39191]
[1777935134794,33.43,80111.61,0.02,-0.67101,0.00042,9.3564]
[1777935141843,33.43,80106.98,0.02,-0.67294,0.00042,9.33369]
[1777935147885,33.43,80108.99,0.02,-0.6721,0.00042,9.34365]
[1777935153789,33.43,80109.28,0.02,-0.67212,0.00042,9.33488]
[1777935158962,33.43,80110.13,0.02,-0.67176,0.00042,9.33915]
[1777935163997,33.43,80110.27,0.02,-0.67169,0.00042,9.33993]
[1777935169032,33.43,80109.49,0.02,-0.67201,0.00042,9.33618]
[1777935175076,33.44,80108.54,0.02,-0.67239,0.00042,9.33164]
[1777935180110,33.44,80109.57,0.02,-0.67195,0.00042,9.33686]
[1777935185144,33.44,80112.77,0.02,-0.6706,0.00042,9.35272]
[1777935189174,33.44,80103.66,0.02,-0.6744,0.00042,9.30773]
[1777935190181,33.44,80099.45,0.02,-0.67616,0.00042,9.28666]
[1777935192195,33.44,80108.24,0.02,-0.67249,0.00042,9.33047]
[1777935193203,33.44,80115.17,0.02,-0.66959,0.00042,9.3645]
[1777935195220,33.44,80114.6,0.02,-0.66983,0.00042,9.36173]
[1777935200250,33.44,80117.12,0.02,-0.66877,0.00042,9.37403]
[1777935206292,33.44,80116.77,0.02,-0.66891,0.00042,9.37237]
[1777935209314,33.44,80111.4,0.02,-0.67116,0.00042,9.34619]
[1777935215356,33.45,80107.92,0.02,-0.67275,0.00042,9.31895]
[1777935220390,33.45,80107.5,0.02,-0.67291,0.00042,9.31703]
[1777935225425,33.45,80107.27,0.02,-0.67299,0.00042,9.31606]
[1777935230462,33.46,80103.9,0.02,-0.67438,0.00042,9.2995]
[1777935235496,33.46,80105.87,0.02,-0.67354,0.00042,9.30952]
[1777935241538,33.46,80108.04,0.02,-0.67261,0.00042,9.32052]
[1777935247585,33.47,80107.04,0.02,-0.67302,0.00042,9.31569]
[1777935249594,33.47,80097.9,0.02,-0.67682,0.00042,9.27009]
[1777935250601,33.47,80096.41,0.02,-0.67744,0.00042,9.26255]
[1777935255636,33.47,80095.76,0.02,-0.67772,0.00042,9.25924]
[1777935261679,33.47,80097.11,0.02,-0.67715,0.00042,9.2661]
[1777935267721,33.47,80098.62,0.02,-0.6765,0.00042,9.27398]
[1777935272757,33.48,80091.86,0.02,-0.67944,0.00041,9.22966]
[1777935277791,33.48,80091.62,0.02,-0.67952,0.00041,9.22871]
[1777935282826,33.48,80092.61,0.02,-0.67909,0.00041,9.23398]
[1777935287869,33.49,80067.84,0.02,-0.68927,0.00041,9.10525]
[1777935288867,33.49,80062.66,0.02,-0.69138,0.00041,9.07771]
[1777935293903,33.49,80065.3,0.02,-0.69028,0.00041,9.09207]
[1777935298938,33.5,80064.31,0.02,-0.69067,0.00041,9.08693]
[1777935303973,33.5,80062.78,0.02,-0.69129,0.00041,9.07886]
[1777935309009,33.5,80060.98,0.02,-0.69201,0.00041,9.06932]
[1777935314907,33.5,80059.87,0.02,-0.69245,0.00041,9.06347]
[1777935320086,33.5,80058.9,0.02,-0.69284,0.00041,9.05839]
[1777935323106,33.51,80065.1,0.02,-0.6903,0.00041,9.09184]
[1777935324977,33.51,80066.84,0.02,-0.68959,0.00041,9.10114]
[1777935329147,33.5,80060.91,0.02,-0.69201,0.00041,9.06934]
[1777935335047,33.5,80054.74,0.02,-0.69469,0.00041,9.02547]
[1777935340225,33.5,80059.27,0.02,-0.69286,0.00041,9.04987]
[1777935342240,33.5,80064.62,0.02,-0.69068,0.00041,9.07862]
[1777935347274,33.5,80061.51,0.02,-0.69196,0.00041,9.06175]
[1777935353317,33.49,80063.18,0.02,-0.69131,0.00041,9.07033]
[1777935358351,33.49,80060.88,0.02,-0.69227,0.00041,9.05762]
[1777935363386,33.48,80060.58,0.02,-0.69242,0.00041,9.0557]
[1777935371442,33.48,80060.48,0.02,-0.6925,0.00041,9.0547]
[1777935376477,33.47,80060.43,0.02,-0.69254,0.00041,9.05415]
[1777935380505,33.47,80067.16,0.02,-0.6898,0.00041,9.09005]
[1777935382518,33.47,80072.85,0.02,-0.68747,0.00041,9.12031]
[1777935387554,33.47,80078.17,0.02,-0.68528,0.00041,9.14828]
[1777935392589,33.47,80078.46,0.02,-0.68533,0.00041,9.13932]
[1777935395609,33.47,80064.75,0.02,-0.69096,0.00041,9.06661]
[1777935396617,33.47,80060.48,0.02,-0.69271,0.00041,9.04363]
[1777935399638,33.47,80055.65,0.02,-0.69467,0.00041,9.01753]
[1777935404672,33.47,80062.26,0.02,-0.69196,0.00041,9.05347]
[1777935409708,33.47,80060.72,0.02,-0.69259,0.00041,9.0452]
[1777935414743,33.47,80061.0,0.02,-0.69247,0.00041,9.04673]
[1777935419778,33.47,80060.39,0.02,-0.69272,0.00041,9.04344]
[1777935424816,33.47,80061.97,0.02,-0.69208,0.00041,9.05196]
[1777935430857,33.47,80063.83,0.02,-0.69132,0.00041,9.06188]
[1777935435892,33.47,80063.3,0.02,-0.69158,0.00041,9.05854]
[1777935440926,33.46,80061.82,0.02,-0.69221,0.00041,9.05027]
[1777935445962,33.46,80061.51,0.02,-0.69236,0.00041,9.04828]
[1777935450997,33.45,80062.79,0.02,-0.69186,0.00041,9.05486]
[1777935457039,33.45,80062.25,0.02,-0.69227,0.00041,9.04117]
[1777935462073,33.45,80061.51,0.02,-0.69258,0.00041,9.03704]
[1777935465095,33.45,80054.12,0.02,-0.6956,0.00041,8.99684]
[1777935470130,33.44,80054.52,0.02,-0.69547,0.00041,8.99859]
[1777935475165,33.43,80055.2,0.02,-0.69523,0.00041,9.0018]
[1777935480200,33.43,80053.98,0.02,-0.69577,0.00041,8.99461]
[1777935486108,33.42,80047.64,0.02,-0.69838,0.00041,8.9592]
[1777935489266,33.42,80028.26,0.02,-0.70622,0.0004,8.85012]
[1777935490270,33.41,80026.04,0.02,-0.70711,0.0004,8.83738]
[1777935496178,33.41,80026.87,0.02,-0.7068,0.0004,8.84176]
[1777935498325,33.41,80032.09,0.02,-0.70471,0.0004,8.87142]
[1777935504368,33.41,80032.69,0.02,-0.70447,0.0004,8.87485]
[1777935509403,33.41,80036.29,0.02,-0.70302,0.0004,8.89512]
[1777935512424,33.41,80039.14,0.02,-0.70205,0.0004,8.90047]
[1777935513431,33.41,80046.09,0.02,-0.69924,0.00041,8.93927]
[1777935517459,33.4,80051.9,0.02,-0.69689,0.00041,8.97119]
[1777935522495,33.4,80057.78,0.02,-0.69452,0.00041,9.00308]
[1777935524507,33.4,80063.72,0.02,-0.6921,0.00041,9.03517]
[1777935529543,33.39,80069.28,0.02,-0.68984,0.00041,9.06468]
[1777935534581,33.39,80069.6,0.02,-0.68974,0.00041,9.06598]
[1777935539615,33.38,80070.38,0.02,-0.68946,0.00041,9.06974]
[1777935544650,33.37,80064.56,0.02,-0.69189,0.00041,9.03801]
[1777935545658,33.37,80060.57,0.02,-0.69353,0.00041,9.0163]
[1777935550693,33.37,80057.54,0.02,-0.6948,0.00041,8.99937]
[1777935555728,33.36,80055.86,0.02,-0.69552,0.00041,8.98977]
[1777935561770,33.35,80056.74,0.02,-0.6952,0.00041,8.99411]
[1777935566806,33.35,80056.15,0.02,-0.69547,0.00041,8.99046]
[1777935571843,33.34,80058.69,0.02,-0.69463,0.00041,8.99338]
[1777935576877,33.34,80057.96,0.02,-0.69497,0.00041,8.98895]
[1777935581913,33.33,80059.61,0.02,-0.69432,0.00041,8.99754]
[1777935586948,33.32,80049.41,0.02,-0.69852,0.00041,8.94097]
[1777935587955,33.32,80047.71,0.02,-0.69922,0.00041,8.93151]
[1777935592989,33.32,80046.5,0.02,-0.69972,0.00041,8.92464]
[1777935598025,33.32,80044.52,0.02,-0.70053,0.00041,8.91348]
[1777935603076,33.32,80022.95,0.02,-0.70924,0.0004,8.79077]
[1777935604083,33.32,80022.09,0.02,-0.70958,0.0004,8.78585]
[1777935609118,33.32,80025.35,0.02,-0.70826,0.0004,8.80492]
[1777935614158,33.33,80024.64,0.02,-0.70852,0.0004,8.80109]
[1777935619190,33.33,80024.64,0.02,-0.70851,0.0004,8.8013]
[1777935624223,33.33,80026.87,0.02,-0.7076,0.0004,8.81428]
[1777935630265,33.33,80026.61,0.02,-0.70769,0.0004,8.81296]
[1777935635299,33.34,80024.96,0.02,-0.70852,0.0004,8.79299]
[1777935640335,33.34,80024.82,0.02,-0.70856,0.0004,8.79237]
[1777935642349,33.34,80010.91,0.02,-0.71412,0.0004,8.71148]
[1777935643356,33.34,80003.18,0.02,-0.71719,0.0004,8.66587]
[1777935648394,33.34,80002.36,0.02,-0.7175,0.0004,8.66126]
[1777935650406,33.34,80007.77,0.02,-0.71535,0.0004,8.69336]
[1777935655441,33.35,80007.22,0.02,-0.71555,0.0004,8.69031]
[1777935660476,33.35,80007.62,0.02,-0.71538,0.0004,8.6929]
[1777935662492,33.35,79995.71,0.02,-0.72008,0.00039,8.62219]
[1777935663497,33.35,79990.01,0.02,-0.72232,0.00039,8.58792]
[1777935665511,33.35,79984.94,0.02,-0.7243,0.00039,8.55728]
[1777935669539,33.35,79979.38,0.02,-0.72646,0.00039,8.52352]
[1777935674586,33.35,79978.97,0.02,-0.72663,0.00039,8.521]
[1777935676592,33.35,79952.27,0.02,-0.73694,0.00038,8.35492]
[1777935677596,33.35,79948.0,0.02,-0.73857,0.00038,8.32795]
[1777935682631,33.35,79943.01,0.02,-0.74045,0.00038,8.29651]
[1777935683638,33.35,79936.52,0.02,-0.7429,0.00038,8.25505]
[1777935684646,33.35,79930.0,0.02,-0.74536,0.00038,8.21316]
[1777935686660,33.35,79935.1,0.02,-0.74343,0.00038,8.24613]
[1777935688672,33.36,79937.23,0.02,-0.74262,0.00038,8.25985]
[1777935693708,33.36,79931.26,0.02,-0.74506,0.00038,8.21065]
[1777935698743,33.36,79930.36,0.02,-0.74538,0.00038,8.20525]
[1777935703778,33.36,79931.22,0.02,-0.74503,0.00038,8.21122]
[1777935708813,33.37,79930.29,0.02,-0.74535,0.00038,8.20567]
[1777935714854,33.37,79935.02,0.02,-0.74354,0.00038,8.23663]
[1777935718886,33.38,79943.46,0.02,-0.74033,0.00038,8.29077]
[1777935719892,33.38,79949.55,0.02,-0.738,0.00038,8.32957]
[1777935721904,33.38,79953.02,0.02,-0.73666,0.00038,8.35174]
[1777935727946,33.39,79948.52,0.02,-0.73834,0.00038,8.32396]
[1777935731974,33.39,79941.59,0.02,-0.74096,0.00038,8.28019]
[1777935736002,33.39,79936.94,0.02,-0.7427,0.00038,8.2508]
[1777935738016,33.39,79929.39,0.02,-0.74553,0.00038,8.2025]
[1777935739023,33.39,79929.46,0.02,-0.7455,0.00038,8.20306]
[1777935744059,33.4,79925.39,0.02,-0.74699,0.00037,8.17748]
[1777935749094,33.41,79923.04,0.02,-0.74782,0.00037,8.16301]
[1777935751107,33.41,79928.34,0.02,-0.74602,0.00038,8.18655]
[1777935756143,33.41,79928.87,0.02,-0.74579,0.00038,8.19055]
[1777935758159,33.42,79934.18,0.02,-0.74378,0.00038,8.22491]
[1777935761179,33.42,79948.98,0.02,-0.73815,0.00038,8.31932]
[1777935762188,33.42,79953.58,0.02,-0.73639,0.00038,8.34837]
[1777935767221,33.42,79954.89,0.02,-0.73588,0.00038,8.35681]
[1777935772255,33.42,79955.58,0.02,-0.7356,0.00038,8.36129]
[1777935775277,33.43,79961.3,0.02,-0.73339,0.00038,8.3973]
[1777935780313,33.43,79961.6,0.02,-0.73325,0.00038,8.39961]
[1777935782329,33.43,79955.62,0.02,-0.73553,0.00038,8.36242]
[1777935787362,33.43,79959.39,0.02,-0.73409,0.00038,8.38604]
[1777935792397,33.43,79958.69,0.02,-0.73434,0.00038,8.38187]
[1777935797431,33.44,79957.17,0.02,-0.73491,0.00038,8.3726]
[1777935802467,33.44,79957.32,0.02,-0.73484,0.00038,8.37372]
[1777935807502,33.44,79957.77,0.02,-0.73466,0.00038,8.37665]
[1777935812537,33.44,79952.93,0.02,-0.7367,0.00038,8.33552]
[1777935817572,33.44,79952.12,0.02,-0.73699,0.00038,8.33073]
[1777935822606,33.45,79952.1,0.02,-0.73699,0.00038,8.33085]
[1777935828527,33.45,79942.86,0.02,-0.74049,0.00038,8.27275]
[1777935829663,33.45,79934.25,0.02,-0.74374,0.00038,8.21785]
[1777935830670,33.45,79928.52,0.02,-0.74589,0.00038,8.18113]
[1777935835705,33.46,79927.77,0.02,-0.74614,0.00038,8.1769]
[1777935840744,33.46,79929.32,0.02,-0.74552,0.00038,8.18749]
[1777935845776,33.47,79927.59,0.02,-0.74614,0.00038,8.17686]
[1777935850813,33.47,79927.08,0.02,-0.74629,0.00037,8.1742]
[1777935855848,33.48,79929.38,0.02,-0.74539,0.00038,8.1896]
[1777935860884,33.48,79929.17,0.02,-0.74544,0.00038,8.18881]
[1777935865920,33.49,79930.23,0.02,-0.74501,0.00038,8.19616]
[1777935870955,33.49,79929.3,0.02,-0.74533,0.00038,8.19073]
[1777935875990,33.5,79930.79,0.02,-0.74494,0.00038,8.1898]
[1777935881027,33.5,79937.2,0.02,-0.74249,0.00038,8.23133]
[1777935886061,33.51,79938.5,0.02,-0.74197,0.00038,8.24006]
[1777935891100,33.51,79940.24,0.02,-0.7413,0.00038,8.25133]
[1777935897140,33.51,79940.36,0.02,-0.74124,0.00038,8.25233]
[1777935899153,33.51,79933.79,0.02,-0.74372,0.00038,8.21053]
[1777935901167,33.51,79932.04,0.02,-0.74437,0.00038,8.19951]
[1777935906208,33.52,79930.48,0.02,-0.74492,0.00038,8.19004]
[1777935911244,33.52,79933.92,0.02,-0.7436,0.00038,8.21253]
[1777935916280,33.53,79934.38,0.02,-0.7434,0.00038,8.21589]
[1777935921315,33.53,79931.68,0.02,-0.74439,0.00038,8.19902]
[1777935927358,33.54,79930.73,0.02,-0.74471,0.00038,8.19356]
[1777935932392,33.54,79931.97,0.02,-0.74442,0.00038,8.19098]
[1777935937427,33.55,79929.64,0.02,-0.74526,0.00038,8.17657]
[1777935942483,33.55,79930.05,0.02,-0.74507,0.00038,8.17987]
[1777935947521,33.56,79933.03,0.02,-0.74392,0.00038,8.19945]
[1777935952558,33.56,79933.37,0.02,-0.74377,0.00038,8.202]
[1777935957590,33.56,79932.3,0.02,-0.74414,0.00038,8.19561]
[1777935962626,33.57,79932.34,0.02,-0.7441,0.00038,8.19629]
[1777935968668,33.57,79932.49,0.02,-0.74401,0.00038,8.19776]
[1777935973703,33.58,79934.56,0.02,-0.74321,0.00038,8.21135]
[1777935978738,33.58,79931.58,0.02,-0.74431,0.00038,8.19268]
[1777935983773,33.58,79934.36,0.02,-0.74324,0.00038,8.21083]
[1777935986794,33.59,79928.76,0.02,-0.74533,0.00038,8.17528]
[1777935991829,33.59,79928.4,0.02,-0.74564,0.00038,8.16245]
[1777935996863,33.6,79928.17,0.02,-0.74569,0.00037,8.16151]
[1777936001898,33.6,79926.05,0.02,-0.74645,0.00037,8.1485]
[1777936006934,33.61,79926.52,0.02,-0.74624,0.00037,8.15214]
[1777936011971,33.61,79926.77,0.02,-0.74611,0.00037,8.15437]
[1777936017006,33.62,79926.95,0.02,-0.746,0.00037,8.15614]
[1777936020033,33.62,79920.73,0.02,-0.74831,0.00037,8.11641]
[1777936024056,33.62,79926.7,0.02,-0.74606,0.00037,8.15512]
[1777936029091,33.63,79923.59,0.02,-0.74721,0.00037,8.13538]
[1777936033119,33.63,79928.95,0.02,-0.74519,0.00038,8.16998]
[1777936035134,33.63,79932.96,0.02,-0.74368,0.00038,8.19575]
[1777936040167,33.63,79934.32,0.02,-0.74314,0.00038,8.20475]
[1777936045202,33.64,79932.84,0.02,-0.74368,0.00038,8.19567]
[1777936050240,33.64,79930.2,0.02,-0.74466,0.00038,8.1791]
[1777936055272,33.64,79918.61,0.02,-0.74918,0.00037,8.09384]
[1777936056280,33.64,79917.2,0.02,-0.74969,0.00037,8.08486]
[1777936061315,33.65,79917.63,0.02,-0.74949,0.00037,8.08831]
[1777936067357,33.66,79917.87,0.02,-0.74936,0.00037,8.09067]
[1777936070378,33.66,79923.89,0.02,-0.74709,0.00037,8.12983]
[1777936072392,33.66,79931.27,0.02,-0.74432,0.00038,8.17721]
[1777936073399,33.66,79939.39,0.02,-0.74125,0.00038,8.22886]
[1777936074406,33.66,79941.36,0.02,-0.74051,0.00038,8.24133]
[1777936079442,33.66,79941.89,0.02,-0.7403,0.00038,8.24475]
[1777936084476,33.66,79941.5,0.02,-0.74044,0.00038,8.24238]
[1777936086490,33.66,79952.52,0.02,-0.73625,0.00038,8.31155]
[1777936087497,33.66,79951.6,0.02,-0.73661,0.00038,8.30577]
[1777936092531,33.66,79947.18,0.02,-0.7383,0.00038,8.27797]
[1777936097568,33.66,79947.04,0.02,-0.73835,0.00038,8.27705]
[1777936099582,33.66,79941.52,0.02,-0.74045,0.00038,8.24233]
[1777936104617,33.66,79943.84,0.02,-0.73956,0.00038,8.25707]
[1777936110659,33.66,79944.3,0.02,-0.73938,0.00038,8.26007]
[1777936115695,33.67,79938.01,0.02,-0.74195,0.00038,8.20951]
[1777936117709,33.67,79927.5,0.02,-0.74589,0.00037,8.14281]
[1777936125764,33.68,79923.9,0.02,-0.74716,0.00037,8.12104]
[1777936130800,33.69,79924.33,0.02,-0.74695,0.00037,8.1246]
[1777936136841,33.7,79924.39,0.02,-0.74687,0.00037,8.12592]
[1777936141877,33.7,79924.53,0.02,-0.74678,0.00037,8.12759]
[1777936146912,33.71,79924.87,0.02,-0.7466,0.00037,8.13052]
[1777936152954,33.72,79926.02,0.02,-0.74612,0.00037,8.13873]
[1777936158995,33.73,79925.28,0.02,-0.74635,0.00037,8.13484]
[1777936163024,33.73,79919.0,0.02,-0.74866,0.00037,8.09508]
[1777936168058,33.73,79915.54,0.02,-0.74995,0.00037,8.07274]
[1777936172088,33.73,79902.47,0.02,-0.75498,0.00037,7.9767]
[1777936173099,33.73,79895.93,0.02,-0.75737,0.00037,7.93394]
[1777936175109,33.73,79894.12,0.02,-0.75802,0.00036,7.92232]
[1777936180994,33.74,79889.88,0.02,-0.75951,0.00036,7.89526]
[1777936186187,33.75,79886.32,0.02,-0.76077,0.00036,7.87231]
[1777936191229,33.75,79893.69,0.02,-0.75805,0.00036,7.9216]
[1777936196259,33.76,79892.15,0.02,-0.75858,0.00036,7.91219]
[1777936201295,33.76,79891.71,0.02,-0.75869,0.00036,7.91005]
[1777936203308,33.77,79886.17,0.02,-0.76069,0.00036,7.87376]
[1777936208343,33.77,79887.67,0.02,-0.7601,0.00036,7.88446]
[1777936213381,33.78,79884.96,0.02,-0.76104,0.00036,7.86735]
[1777936219421,33.79,79883.83,0.02,-0.76139,0.00036,7.86088]
[1777936226469,33.8,79883.4,0.02,-0.76148,0.00036,7.85923]
[1777936231505,33.8,79884.32,0.02,-0.76131,0.00036,7.85494]
[1777936236539,33.81,79883.36,0.02,-0.76161,0.00036,7.84946]
[1777936242588,33.82,79884.04,0.02,-0.76132,0.00036,7.85482]
[1777936247622,33.82,79888.34,0.02,-0.75973,0.00036,7.88382]
[1777936250646,33.83,79895.19,0.02,-0.75722,0.00036,7.9291]
[1777936255678,33.83,79899.91,0.02,-0.75547,0.00037,7.96026]
[1777936260713,33.83,79900.57,0.02,-0.75523,0.00037,7.96467]
[1777936267762,33.83,79901.46,0.02,-0.75489,0.00037,7.97061]
[1777936270783,33.83,79893.96,0.02,-0.75763,0.00036,7.92167]
[1777936271790,33.83,79888.27,0.02,-0.7597,0.00036,7.88437]
[1777936273804,33.83,79880.93,0.02,-0.76234,0.00036,7.83614]
[1777936274811,33.84,79880.79,0.02,-0.76238,0.00036,7.83538]
[1777936279847,33.84,79879.38,0.02,-0.76283,0.00036,7.82706]
[1777936284885,33.85,79877.18,0.02,-0.76358,0.00036,7.8132]
[1777936289919,33.86,79874.18,0.02,-0.76463,0.00036,7.79386]
[1777936294954,33.86,79872.26,0.02,-0.76549,0.00036,7.77056]
[1777936299988,33.87,79873.3,0.02,-0.76509,0.00036,7.7779]
[1777936305026,33.87,79874.97,0.02,-0.76447,0.00036,7.78935]
[1777936310062,33.87,79875.33,0.02,-0.76433,0.00036,7.79197]
[1777936315098,33.87,79876.15,0.02,-0.76403,0.00036,7.79764]
[1777936320156,33.87,79876.24,0.02,-0.76398,0.00036,7.79844]
[1777936322170,33.87,79887.22,0.02,-0.76002,0.00036,7.87108]
[1777936324184,33.87,79888.82,0.02,-0.75944,0.00036,7.88155]
[1777936329218,33.87,79882.66,0.02,-0.76168,0.00036,7.84081]
[1777936334256,33.87,79881.25,0.02,-0.76218,0.00036,7.83156]
[1777936339289,33.87,79880.54,0.02,-0.76243,0.00036,7.82694]
[1777936344324,33.87,79880.35,0.02,-0.7625,0.00036,7.82575]
[1777936346337,33.87,79886.12,0.02,-0.76041,0.00036,7.86386]
[1777936352192,33.88,79887.51,0.02,-0.76011,0.00036,7.86197]
[1777936357420,33.88,79890.26,0.02,-0.75909,0.00036,7.88043]
[1777936362455,33.88,79889.03,0.02,-0.75952,0.00036,7.87262]
[1777936368497,33.88,79892.95,0.02,-0.75809,0.00036,7.89853]
[1777936373532,33.88,79893.25,0.02,-0.75797,0.00036,7.9006]
[1777936378567,33.88,79893.6,0.02,-0.75784,0.00036,7.90299]
[1777936380582,33.88,79900.04,0.02,-0.75548,0.00037,7.94504]
[1777936385616,33.88,79901.53,0.02,-0.75494,0.00037,7.95462]
[1777936390650,33.88,79903.61,0.02,-0.75419,0.00037,7.96804]
[1777936391658,33.88,79909.34,0.02,-0.75208,0.00037,8.00513]
[1777936396692,33.88,79911.38,0.02,-0.75134,0.00037,8.01802]
[1777936401729,33.88,79913.15,0.02,-0.7507,0.00037,8.02917]
[1777936402741,33.88,79898.19,0.02,-0.75621,0.00037,7.93215]
[1777936403744,33.88,79888.27,0.02,-0.75982,0.00036,7.86722]
[1777936404751,33.88,79887.61,0.02,-0.76006,0.00036,7.86292]
[1777936409786,33.88,79887.46,0.02,-0.76009,0.00036,7.86224]
[1777936414821,33.88,79882.68,0.02,-0.76202,0.00036,7.81972]
[1777936419856,33.89,79883.83,0.02,-0.76159,0.00036,7.82758]
[1777936425897,33.89,79885.23,0.02,-0.76107,0.00036,7.83703]
[1777936431940,33.89,79884.11,0.02,-0.76147,0.00036,7.82984]
[1777936436975,33.89,79883.17,0.02,-0.76178,0.00036,7.82413]
[1777936442010,33.9,79882.24,0.02,-0.76209,0.00036,7.81846]
[1777936447045,33.9,79882.58,0.02,-0.76194,0.00036,7.82118]
[1777936452081,33.9,79881.64,0.02,-0.76225,0.00036,7.81544]
[1777936457114,33.91,79886.34,0.02,-0.76055,0.00036,7.84655]
[1777936462149,33.91,79887.8,0.02,-0.76002,0.00036,7.85615]
[1777936468191,33.91,79888.73,0.02,-0.75969,0.00036,7.86218]
[1777936474234,33.9,79890.51,0.02,-0.75926,0.00036,7.86255]
[1777936479268,33.9,79889.93,0.02,-0.75946,0.00036,7.85877]
[1777936484304,33.91,79890.55,0.02,-0.75924,0.00036,7.86289]
[1777936489339,33.91,79891.87,0.02,-0.75875,0.00036,7.87161]
[1777936494374,33.91,79891.73,0.02,-0.7588,0.00036,7.87073]
[1777936498401,33.91,79898.96,0.02,-0.75616,0.00037,7.91803]
[1777936503438,33.9,79895.85,0.02,-0.75731,0.00037,7.89752]
[1777936505502,33.9,79895.13,0.02,-0.75757,0.00037,7.8928]
[1777936510535,33.9,79896.47,0.02,-0.75709,0.00037,7.90149]
[1777936515569,33.9,79896.94,0.02,-0.75692,0.00037,7.90449]
[1777936520605,33.9,79897.13,0.02,-0.75685,0.00037,7.90568]
[1777936525639,33.9,79895.01,0.02,-0.75763,0.00037,7.89178]
[1777936531682,33.9,79895.18,0.02,-0.75779,0.00037,7.88153]
[1777936534703,33.9,79889.11,0.02,-0.76,0.00036,7.84163]
[1777936539738,33.9,79888.22,0.02,-0.76032,0.00036,7.83583]
[1777936544774,33.9,79886.89,0.02,-0.7608,0.00036,7.82712]
[1777936549810,33.9,79890.44,0.02,-0.75952,0.00036,7.85043]
[1777936554843,33.9,79889.52,0.02,-0.75985,0.00036,7.84432]
[1777936559879,33.9,79888.2,0.02,-0.76034,0.00036,7.83559]
[1777936564915,33.9,79884.93,0.02,-0.76152,0.00036,7.81404]
[1777936567938,33.9,79876.41,0.02,-0.7646,0.00036,7.75768]
[1777936569950,33.9,79875.1,0.02,-0.76505,0.00036,7.74924]
[1777936575992,33.91,79873.26,0.02,-0.76567,0.00036,7.73784]
[1777936581027,33.91,79871.34,0.02,-0.76634,0.00036,7.72544]
[1777936586062,33.91,79871.58,0.02,-0.76624,0.00036,7.72722]
[1777936591101,33.92,79872.69,0.02,-0.76605,0.00036,7.72347]
[1777936596131,33.92,79872.66,0.02,-0.76605,0.00036,7.72341]
[1777936601167,33.92,79872.2,0.02,-0.76621,0.00036,7.7205]
[1777936606202,33.92,79871.57,0.02,-0.76644,0.00036,7.71618]
[1777936611237,33.92,79870.08,0.02,-0.76698,0.00036,7.70615]
[1777936616272,33.92,79872.57,0.02,-0.76609,0.00036,7.72262]
[1777936621307,33.91,79872.24,0.02,-0.76622,0.00036,7.72028]
[1777936626342,33.91,79872.84,0.02,-0.76601,0.00036,7.72411]
[1777936632385,33.91,79872.81,0.02,-0.76603,0.00036,7.72375]
[1777936633391,33.91,79884.78,0.02,-0.76172,0.00036,7.80301]
[1777936638425,33.91,79887.27,0.02,-0.76084,0.00036,7.81895]
[1777936643461,33.9,79890.56,0.02,-0.75968,0.00036,7.84011]
[1777936648501,33.9,79892.19,0.02,-0.75911,0.00036,7.85021]
[1777936654298,33.89,79895.88,0.02,-0.75802,0.00037,7.86247]
[1777936659573,33.89,79895.9,0.02,-0.75804,0.00037,7.8621]
[1777936664370,33.88,79876.85,0.02,-0.76499,0.00036,7.73577]
[1777936669643,33.88,79878.19,0.02,-0.76452,0.00036,7.74442]
[1777936674677,33.88,79878.52,0.02,-0.76442,0.00036,7.74635]
[1777936679715,33.88,79879.13,0.02,-0.76421,0.00036,7.75015]
[1777936686766,33.87,79879.77,0.02,-0.764,0.00036,7.75396]
[1777936691799,33.87,79880.86,0.02,-0.76362,0.00036,7.76094]
[1777936696833,33.87,79877.01,0.02,-0.76503,0.00036,7.73503]
[1777936701869,33.86,79877.28,0.02,-0.76495,0.00036,7.73645]
[1777936706904,33.86,79876.92,0.02,-0.7651,0.00036,7.73368]
[1777936711940,33.86,79876.28,0.02,-0.76558,0.00036,7.71756]
[1777936718988,33.85,79876.39,0.02,-0.76557,0.00036,7.71768]
[1777936724022,33.85,79876.99,0.02,-0.76538,0.00036,7.72126]
[1777936730065,33.85,79877.93,0.02,-0.76504,0.00036,7.7275]
[1777936732080,33.85,79867.95,0.02,-0.76864,0.00036,7.6606]
[1777936739130,33.84,79869.38,0.02,-0.76819,0.00036,7.66911]
[1777936740136,33.84,79877.78,0.02,-0.76517,0.00036,7.72519]
[1777936741144,33.84,79879.49,0.02,-0.76456,0.00036,7.73647]
[1777936746178,33.83,79875.46,0.02,-0.76605,0.00036,7.70889]
[1777936751213,33.82,79873.94,0.02,-0.76664,0.00036,7.69799]
[1777936755246,33.82,79865.75,0.02,-0.76961,0.00036,7.64246]
[1777936757260,33.82,79864.18,0.02,-0.77019,0.00036,7.63153]
[1777936762295,33.81,79862.94,0.02,-0.77069,0.00036,7.62211]
[1777936767342,33.8,79861.47,0.02,-0.77126,0.00036,7.61134]
[1777936770352,33.8,79870.14,0.02,-0.76819,0.00036,7.66907]
[1777936771378,33.79,79878.03,0.02,-0.76559,0.00036,7.71023]
[1777936776405,33.78,79877.56,0.02,-0.76583,0.00036,7.70571]
[1777936779424,33.78,79872.26,0.02,-0.76778,0.00036,7.66947]
[1777936785466,33.76,79872.7,0.02,-0.7677,0.00036,7.671]
[1777936790502,33.75,79876.34,0.02,-0.76646,0.00036,7.69413]
[1777936795537,33.74,79893.48,0.02,-0.7603,0.00037,7.80682]
[1777936796543,33.74,79904.99,0.02,-0.75607,0.00037,7.88245]
[1777936797550,33.74,79914.57,0.02,-0.75252,0.00037,7.94478]
[1777936801579,33.74,79907.03,0.02,-0.75534,0.00037,7.89521]
[1777936802585,33.74,79900.87,0.02,-0.75762,0.00037,7.8548]
[1777936807620,33.74,79897.51,0.02,-0.75886,0.00037,7.83262]
[1777936812655,33.74,79896.16,0.02,-0.75936,0.00037,7.82367]
[1777936817690,33.74,79896.97,0.02,-0.75907,0.00037,7.82899]
[1777936822724,33.74,79897.88,0.02,-0.75874,0.00037,7.83492]
[1777936830781,33.73,79898.28,0.02,-0.7586,0.00037,7.8374]
[1777936838836,33.73,79898.15,0.02,-0.75886,0.00037,7.82518]
[1777936843872,33.73,79898.68,0.02,-0.75867,0.00037,7.82865]
[1777936849914,33.73,79899.52,0.02,-0.75836,0.00037,7.83413]
[1777936855712,33.73,79897.92,0.02,-0.75895,0.00037,7.82357]
[1777936860993,33.73,79898.01,0.02,-0.75892,0.00037,7.82416]
[1777936866028,33.73,79899.01,0.02,-0.75855,0.00037,7.83073]
[1777936871063,33.73,79898.95,0.02,-0.75858,0.00037,7.83031]
[1777936876098,33.73,79898.31,0.02,-0.75881,0.00037,7.82608]
[1777936881133,33.73,79898.45,0.02,-0.75876,0.00037,7.82699]
[1777936888181,33.73,79898.92,0.02,-0.75859,0.00037,7.83008]
[1777936894223,33.73,79899.59,0.02,-0.75855,0.00037,7.8232]
[1777936899258,33.73,79899.6,0.02,-0.75855,0.00037,7.82332]
[1777936904294,33.73,79900.35,0.02,-0.75827,0.00037,7.82832]
[1777936909330,33.73,79901.45,0.02,-0.75789,0.00037,7.83507]
[1777936914365,33.73,79901.02,0.02,-0.75807,0.00037,7.83177]
[1777936919403,33.72,79901.57,0.02,-0.75789,0.00037,7.83514]
[1777936922421,33.72,79906.85,0.02,-0.75593,0.00037,7.86982]
[1777936923429,33.72,79901.42,0.02,-0.75794,0.00037,7.83418]
[1777936925442,33.72,79898.91,0.02,-0.75886,0.00037,7.81773]
[1777936930477,33.72,79900.04,0.02,-0.75846,0.00037,7.82495]
[1777936935511,33.72,79899.88,0.02,-0.75855,0.00037,7.82335]
[1777936940547,33.71,79900.34,0.02,-0.75841,0.00037,7.82586]
[1777936946589,33.71,79900.62,0.02,-0.75834,0.00037,7.82708]
[1777936951624,33.7,79893.13,0.02,-0.76134,0.00037,7.76578]
[1777936956661,33.7,79888.86,0.02,-0.76294,0.00037,7.7368]
[1777936961696,33.69,79887.91,0.02,-0.76331,0.00037,7.72993]
[1777936966731,33.69,79889.23,0.02,-0.76285,0.00037,7.73836]
[1777936971769,33.7,79885.95,0.02,-0.76402,0.00036,7.7171]
[1777936977810,33.7,79882.89,0.02,-0.76508,0.00036,7.6976]
[1777936982849,33.71,79880.78,0.02,-0.7658,0.00036,7.68427]
[1777936988888,33.72,79880.06,0.02,-0.76601,0.00036,7.68039]
[1777936994930,33.73,79878.47,0.02,-0.76654,0.00036,7.67068]
[1777936999965,33.77,79875.17,0.02,-0.76746,0.00036,7.65349]
[1777937002986,33.8,79868.2,0.02,-0.76974,0.00036,7.61098]
[1777937008021,33.86,79867.64,0.02,-0.76951,0.00036,7.61512]
[1777937013057,33.92,79865.69,0.02,-0.77005,0.00036,7.59752]
[1777937018091,33.97,79864.3,0.02,-0.77019,0.00036,7.59483]
[1777937023126,34.02,79862.6,0.02,-0.77046,0.00036,7.58963]
[1777937028161,34.06,79862.67,0.02,-0.77019,0.00036,7.59474]
[1777937033196,34.08,79866.95,0.02,-0.76857,0.00036,7.62504]
[1777937038231,34.08,79865.81,0.02,-0.76897,0.00036,7.61755]
[1777937043266,34.07,79864.91,0.02,-0.7693,0.00036,7.61129]
[1777937047295,34.07,79856.06,0.02,-0.77246,0.00035,7.55189]
[1777937048302,34.07,79854.64,0.02,-0.77296,0.00035,7.54237]
[1777937054343,34.07,79855.64,0.02,-0.7726,0.00035,7.5492]
[1777937059382,34.07,79860.49,0.02,-0.77088,0.00036,7.58175]
[1777937064413,34.07,79860.01,0.02,-0.77105,0.00036,7.57842]
[1777937070517,34.07,79859.14,0.02,-0.77135,0.00035,7.57282]
[1777937075553,34.08,79858.72,0.02,-0.77169,0.00035,7.55907]
[1777937080589,34.08,79852.21,0.02,-0.77397,0.00035,7.51596]
[1777937085643,34.09,79854.07,0.02,-0.77327,0.00035,7.52925]
[1777937089659,34.1,79848.57,0.02,-0.77516,0.00035,7.49309]
[1777937094689,34.1,79850.39,0.02,-0.77447,0.00035,7.50628]
[1777937100733,34.11,79851.06,0.02,-0.77418,0.00035,7.51186]
[1777937105767,34.12,79851.17,0.02,-0.77409,0.00035,7.5135]
[1777937110803,34.13,79851.45,0.02,-0.77394,0.00035,7.51631]
[1777937116843,34.14,79852.17,0.02,-0.77363,0.00035,7.52225]
[1777937127611,34.15,79854.87,0.02,-0.77259,0.00035,7.54205]
[1777937132956,34.16,79856.38,0.02,-0.77222,0.00035,7.54167]
[1777937134970,34.16,79862.09,0.02,-0.77018,0.00036,7.58011]
[1777937140010,34.16,79861.29,0.02,-0.77043,0.00036,7.57544]
[1777937145046,34.17,79860.09,0.02,-0.77082,0.00036,7.56813]
[1777937150081,34.18,79858.96,0.02,-0.77118,0.00035,7.56132]
[1777937155119,34.18,79858.58,0.02,-0.77127,0.00035,7.55951]
[1777937161158,34.19,79858.56,0.02,-0.77123,0.00035,7.56023]
[1777937166194,34.19,79861.11,0.02,-0.77029,0.00036,7.57792]
[1777937171228,34.2,79860.77,0.02,-0.77038,0.00036,7.57626]
[1777937176264,34.2,79860.48,0.02,-0.77045,0.00036,7.57494]
[1777937181299,34.21,79862.16,0.02,-0.76982,0.00036,7.58677]
[1777937182306,34.21,79868.78,0.02,-0.76745,0.00036,7.63081]
[1777937183313,34.21,79873.87,0.02,-0.76562,0.00036,7.6645]
[1777937185326,34.21,79874.61,0.02,-0.76536,0.00036,7.66942]
[1777937190362,34.21,79873.5,0.02,-0.76574,0.00036,7.66229]
[1777937195397,34.21,79872.3,0.02,-0.76639,0.00036,7.643]
[1777937198102,34.21,79877.59,0.02,-0.76448,0.00036,7.67795]
[1777937203452,34.22,79877.75,0.02,-0.7644,0.00036,7.67948]
[1777937207480,34.22,79886.92,0.02,-0.76106,0.00036,7.73992]
[1777937212516,34.23,79887.02,0.02,-0.761,0.00036,7.74101]
[1777937217550,34.23,79884.97,0.02,-0.76171,0.00036,7.72818]
[1777937222587,34.23,79885.72,0.02,-0.76141,0.00036,7.73365]
[1777937227623,34.24,79884.3,0.02,-0.76189,0.00036,7.72492]
[1777937238383,34.25,79883.65,0.02,-0.76205,0.00036,7.72203]
[1777937243735,34.26,79884.92,0.02,-0.76156,0.00036,7.73092]
[1777937248769,34.26,79884.42,0.02,-0.76172,0.00036,7.72809]
[1777937253805,34.26,79883.42,0.02,-0.76229,0.00036,7.71024]
[1777937258840,34.27,79883.13,0.02,-0.76237,0.00036,7.70882]
[1777937263875,34.27,79883.45,0.02,-0.76222,0.00036,7.71159]
[1777937268910,34.28,79885.33,0.02,-0.7615,0.00036,7.72448]
[1777937273945,34.28,79885.45,0.02,-0.76143,0.00036,7.72574]
[1777937274952,34.28,79894.95,0.02,-0.75796,0.00037,7.78764]
[1777937279987,34.28,79895.58,0.02,-0.75772,0.00037,7.79199]
[1777937285023,34.29,79896.7,0.02,-0.75729,0.00037,7.79951]
[1777937290059,34.29,79898.8,0.02,-0.75651,0.00037,7.81331]
[1777937296100,34.29,79900.79,0.02,-0.75577,0.00037,7.82637]
[1777937299122,34.29,79908.05,0.02,-0.75309,0.00037,7.87303]
[1777937300138,34.29,79919.47,0.02,-0.74886,0.00037,7.9457]
[1777937301135,34.29,79927.39,0.02,-0.7459,0.00037,7.99569]
[1777937302142,34.29,79924.17,0.02,-0.7471,0.00037,7.97549]
[1777937307177,34.3,79926.38,0.02,-0.74625,0.00037,7.98981]
[1777937312212,34.3,79926.04,0.02,-0.74656,0.00037,7.97679]
[1777937317247,34.3,79929.93,0.02,-0.7451,0.00038,8.00117]
[1777937322282,34.3,79930.89,0.02,-0.74475,0.00038,8.00707]
[1777937327317,34.3,79933.65,0.02,-0.74372,0.00038,8.02419]
[1777937332352,34.3,79932.04,0.02,-0.74434,0.00038,8.0139]
[1777937337389,34.29,79933.19,0.02,-0.74392,0.00038,8.02087]
[1777937340410,34.29,79939.33,0.02,-0.74161,0.00038,8.05901]
[1777937342423,34.27,79944.31,0.02,-0.73984,0.00038,8.08802]
[1777937344438,34.25,79938.89,0.02,-0.74201,0.00038,8.05251]
[1777937349473,34.24,79942.83,0.02,-0.74059,0.00038,8.07583]
[1777937354508,34.25,79941.66,0.02,-0.74101,0.00038,8.06896]
[1777937359542,34.25,79942.21,0.02,-0.74077,0.00038,8.07295]
[1777937364579,34.26,79942.61,0.02,-0.74059,0.00038,8.07578]
[1777937369613,34.26,79942.89,0.02,-0.74048,0.00038,8.07756]
[1777937374648,34.26,79943.27,0.02,-0.74054,0.00038,8.06872]
[1777937381697,34.26,79943.75,0.02,-0.74035,0.00038,8.07181]
[1777937389753,34.26,79944.54,0.02,-0.74005,0.00038,8.07684]
[1777937396803,34.26,79939.91,0.02,-0.74179,0.00038,8.04837]
[1777937401838,34.26,79939.85,0.02,-0.74179,0.00038,8.04822]
[1777937403852,34.27,79929.15,0.02,-0.74582,0.00038,7.98141]
[1777937406875,34.27,79922.07,0.02,-0.74847,0.00037,7.93687]
[1777937407882,34.27,79919.42,0.02,-0.74946,0.00037,7.92013]
[1777937413924,34.27,79919.67,0.02,-0.74936,0.00037,7.92171]
[1777937418957,34.27,79917.27,0.02,-0.75025,0.00037,7.90652]
[1777937425000,34.27,79919.91,0.02,-0.74927,0.00037,7.92334]
[1777937430041,34.27,79919.48,0.02,-0.74943,0.00037,7.92065]
[1777937436078,34.27,79919.67,0.02,-0.74956,0.00037,7.91056]
[1777937441144,34.27,79918.09,0.02,-0.75015,0.00037,7.90063]
[1777937446184,34.27,79918.05,0.02,-0.75016,0.00037,7.90049]
[1777937452223,34.27,79919.01,0.02,-0.74979,0.00037,7.90666]
[1777937456250,34.27,79910.04,0.02,-0.75312,0.00037,7.84959]
[1777937458265,34.27,79904.23,0.02,-0.75526,0.00037,7.81245]
[1777937463300,34.28,79898.78,0.02,-0.75724,0.00037,7.77773]
[1777937468335,34.28,79895.05,0.02,-0.75857,0.00037,7.75423]
[1777937473372,34.29,79893.54,0.02,-0.75908,0.00037,7.74511]
[1777937480071,34.3,79892.85,0.02,-0.75929,0.00037,7.74143]
[1777937487469,34.31,79890.97,0.02,-0.75991,0.00036,7.7303]
[1777937492503,34.31,79890.04,0.02,-0.76043,0.00036,7.71349]
[1777937497543,34.32,79889.02,0.02,-0.76077,0.00036,7.70757]
[1777937502574,34.32,79887.51,0.02,-0.76127,0.00036,7.69848]
[1777937507608,34.33,79887.18,0.02,-0.76135,0.00036,7.69707]
[1777937512651,34.34,79886.02,0.02,-0.76173,0.00036,7.69025]
[1777937517681,34.34,79885.21,0.02,-0.76198,0.00036,7.6857]
[1777937520350,34.35,79867.02,0.02,-0.76851,0.00036,7.5667]
[1777937525738,34.35,79859.86,0.02,-0.77103,0.00036,7.51993]
[1777937527752,34.35,79854.79,0.02,-0.77281,0.00035,7.48644]
[1777937531780,34.36,79847.52,0.02,-0.77534,0.00035,7.43847]
[1777937536816,34.36,79847.31,0.02,-0.7754,0.00035,7.4374]
[1777937541853,34.36,79849.43,0.02,-0.77464,0.00035,7.45192]
[1777937546913,34.37,79820.07,0.02,-0.78482,0.00034,7.25431]
[1777937547906,34.37,79809.91,0.02,-0.78827,0.00034,7.18523]
[1777937548913,34.37,79825.98,0.02,-0.78276,0.00034,7.29491]
[1777937549920,34.37,79829.62,0.02,-0.7815,0.00035,7.31969]
[1777937550928,34.37,79822.73,0.02,-0.78387,0.00034,7.27313]
[1777937551935,34.37,79818.58,0.02,-0.78551,0.00034,7.23346]
[1777937556972,34.38,79815.42,0.02,-0.78654,0.00034,7.21292]
[1777937559993,34.39,79808.53,0.02,-0.78885,0.00034,7.16662]
[1777937561000,34.39,79809.08,0.02,-0.78865,0.00034,7.17068]
[1777937562005,34.39,79795.88,0.02,-0.79309,0.00034,7.08047]
[1777937563012,34.39,79793.92,0.02,-0.79372,0.00033,7.06736]
[1777937567048,34.42,79805.6,0.02,-0.78962,0.00034,7.15105]
[1777937568056,34.42,79806.88,0.02,-0.78918,0.00034,7.15998]
[1777937569065,34.42,79812.02,0.02,-0.78742,0.00034,7.19523]
[1777937571076,34.42,79814.32,0.02,-0.78663,0.00034,7.21113]
[1777937576112,34.43,79813.71,0.02,-0.78681,0.00034,7.2075]
[1777937581147,34.43,79814.65,0.02,-0.78646,0.00034,7.2144]
[1777937586183,34.43,79806.42,0.02,-0.78923,0.00034,7.15879]
[1777937587190,34.44,79803.58,0.02,-0.79018,0.00034,7.13973]
[1777937592225,34.44,79808.34,0.02,-0.78853,0.00034,7.17293]
[1777937597262,34.45,79806.08,0.02,-0.78924,0.00034,7.15855]
[1777937598267,34.45,79812.84,0.02,-0.78694,0.00034,7.20476]
[1777937603302,34.45,79816.84,0.02,-0.78555,0.00034,7.23245]
[1777937608337,34.46,79813.75,0.02,-0.78658,0.00034,7.21199]
[1777937613372,34.46,79810.05,0.02,-0.78803,0.00034,7.17586]
[1777937616393,34.47,79802.88,0.02,-0.79043,0.00034,7.12748]
[1777937621428,34.48,79805.75,0.02,-0.78941,0.00034,7.14813]
[1777937623442,34.48,79810.87,0.02,-0.78766,0.00034,7.18335]
[1777937626465,34.48,79818.79,0.02,-0.78493,0.00034,7.23764]
[1777937627472,34.48,79825.45,0.02,-0.78263,0.00034,7.28304]
[1777937628481,34.49,79824.87,0.02,-0.78281,0.00034,7.27942]
[1777937633513,34.5,79828.92,0.02,-0.78135,0.00035,7.30809]
[1777937634520,34.5,79823.78,0.02,-0.7831,0.00034,7.2737]
[1777937636534,34.5,79821.6,0.02,-0.78382,0.00034,7.25952]
[1777937641569,34.51,79824.39,0.02,-0.78281,0.00034,7.27948]
[1777937644592,34.52,79815.01,0.02,-0.78598,0.00034,7.21673]
[1777937646606,34.52,79812.57,0.02,-0.78678,0.00034,7.20078]
[1777937649627,34.53,79802.94,0.02,-0.79,0.00034,7.13621]
[1777937651264,34.53,79804.01,0.02,-0.78961,0.00034,7.1439]
[1777937653655,34.54,79813.96,0.02,-0.78618,0.00034,7.21268]
[1777937654662,34.54,79814.77,0.02,-0.78589,0.00034,7.21846]
[1777937659703,34.55,79814.2,0.02,-0.78602,0.00034,7.216]
[1777937664735,34.56,79814.36,0.02,-0.78589,0.00034,7.21847]
[1777937669770,34.57,79816.15,0.02,-0.78522,0.00034,7.23188]
[1777937675812,34.58,79815.19,0.02,-0.7857,0.00034,7.21521]
[1777937681474,34.6,79820.11,0.02,-0.78394,0.00034,7.24988]
[1777937686891,34.6,79819.08,0.02,-0.78424,0.00034,7.24396]
[1777937689912,34.61,79829.81,0.02,-0.78053,0.00035,7.31672]
[1777937691546,34.61,79830.17,0.02,-0.78039,0.00035,7.31935]
[1777937696965,34.61,79833.03,0.02,-0.77937,0.00035,7.33907]
[1777937701996,34.62,79832.09,0.02,-0.77967,0.00035,7.33336]
[1777937704011,34.62,79825.74,0.02,-0.78184,0.00034,7.29107]
[1777937709044,34.63,79827.89,0.02,-0.78105,0.00034,7.30642]
[1777937714080,34.63,79828.71,0.02,-0.78072,0.00034,7.3128]
[1777937721754,34.65,79829.4,0.02,-0.78041,0.00035,7.31882]
[1777937727173,34.65,79830.24,0.02,-0.78008,0.00035,7.32531]
[1777937728178,34.65,79823.89,0.02,-0.78225,0.00034,7.28292]
[1777937729185,34.66,79816.26,0.02,-0.78485,0.00034,7.23181]
[1777937730191,34.66,79811.78,0.02,-0.78636,0.00034,7.20185]
[1777937735227,34.67,79809.94,0.02,-0.78713,0.00034,7.1794]
[1777937740263,34.68,79809.17,0.02,-0.78731,0.00034,7.17589]
[1777937745296,34.7,79809.17,0.02,-0.78721,0.00034,7.1779]
[1777937750332,34.71,79808.79,0.02,-0.78724,0.00034,7.17714]
[1777937755367,34.72,79804.14,0.02,-0.78875,0.00034,7.14699]
[1777937760404,34.73,79803.29,0.02,-0.78898,0.00034,7.1424]
[1777937765438,34.74,79802.56,0.02,-0.78917,0.00034,7.13844]
[1777937770473,34.74,79802.82,0.02,-0.78904,0.00034,7.14114]
[1777937775508,34.75,79802.92,0.02,-0.78896,0.00034,7.14271]
[1777937778529,34.76,79793.67,0.02,-0.79203,0.00033,7.08056]
[1777937783564,34.76,79791.58,0.02,-0.79267,0.00033,7.06747]
[1777937790612,34.77,79791.68,0.02,-0.79259,0.00033,7.06905]
[1777937794640,34.77,79783.15,0.02,-0.79563,0.00033,6.99978]
[1777937795649,34.78,79781.44,0.02,-0.79618,0.00033,6.98833]
[1777937796657,34.78,79772.12,0.02,-0.79923,0.00033,6.92479]
[1777937797662,34.78,79771.81,0.02,-0.79932,0.00033,6.92298]
[1777937802697,34.79,79767.84,0.02,-0.80053,0.00033,6.89737]
[1777937807732,34.8,79766.6,0.02,-0.80086,0.00033,6.89055]
[1777937809753,34.8,79761.2,0.02,-0.8026,0.00032,6.85364]
[1777937810754,34.81,79780.97,0.02,-0.79612,0.00033,6.98954]
[1777937812405,34.81,79790.55,0.02,-0.79294,0.00033,7.055]
[1777937817802,34.81,79792.78,0.02,-0.79216,0.00033,7.07079]
[1777937822837,34.82,79794.34,0.02,-0.79161,0.00033,7.08191]
[1777937827874,34.82,79793.28,0.02,-0.79194,0.00033,7.07527]
[1777937832910,34.82,79793.73,0.02,-0.79179,0.00033,7.07844]
[1777937837946,34.82,79795.04,0.02,-0.79135,0.00033,7.08731]
[1777937842616,34.82,79787.3,0.02,-0.79392,0.00033,7.03477]
[1777937843992,34.82,79783.89,0.02,-0.79505,0.00033,7.01164]
[1777937849026,34.83,79785.7,0.02,-0.79443,0.00033,7.02443]
[1777937854062,34.83,79762.83,0.02,-0.80213,0.00032,6.85672]
[1777937855069,34.83,79748.88,0.02,-0.80662,0.00032,6.76077]
[1777937856076,34.86,79744.68,0.02,-0.80778,0.00032,6.73553]
[1777937859097,34.89,79744.35,0.02,-0.80767,0.00032,6.73778]
[1777937864131,34.89,79743.66,0.02,-0.80784,0.00032,6.73416]
[1777937869166,34.9,79740.98,0.02,-0.80864,0.00032,6.71681]
[1777937874200,34.91,79739.51,0.02,-0.80905,0.00032,6.70779]
[1777937878229,34.92,79745.14,0.02,-0.80722,0.00032,6.7475]
[1777937880244,34.92,79747.66,0.02,-0.80641,0.00032,6.76517]
[1777937885279,34.92,79742.52,0.02,-0.80801,0.00032,6.73046]
[1777937890313,34.93,79740.62,0.02,-0.80857,0.00032,6.71817]
[1777937895348,34.95,79743.6,0.02,-0.80749,0.00032,6.74163]
[1777937900384,34.95,79744.5,0.02,-0.80718,0.00032,6.74847]
[1777937905421,34.96,79743.11,0.02,-0.80759,0.00032,6.73958]
[1777937907433,34.96,79748.38,0.02,-0.8059,0.00032,6.77605]
[1777937910456,34.96,79754.58,0.02,-0.8039,0.00032,6.819]
[1777937912469,34.96,79756.89,0.02,-0.80337,0.00032,6.82338]
[1777937917504,34.97,79756.34,0.02,-0.80351,0.00032,6.82052]
[1777937922539,34.98,79757.55,0.02,-0.80308,0.00032,6.8297]
[1777937927574,34.98,79761.75,0.02,-0.80168,0.00032,6.85922]
[1777937932611,34.99,79766.19,0.02,-0.80021,0.00032,6.89026]
[1777937937644,34.99,79768.53,0.02,-0.79942,0.00033,6.90685]
[1777937942679,35.0,79770.65,0.02,-0.7987,0.00033,6.9219]
[1777937947713,35.0,79775.35,0.02,-0.79714,0.00033,6.95437]
[1777937952748,35.0,79776.85,0.02,-0.79663,0.00033,6.96495]
[1777937957785,35.0,79777.82,0.02,-0.79629,0.00033,6.9719]
[1777937962819,35.01,79779.88,0.02,-0.79559,0.00033,6.98626]
[1777937967854,35.01,79780.57,0.02,-0.79535,0.00033,6.99121]
[1777937972892,35.01,79781.05,0.02,-0.79542,0.00033,6.98292]
[1777937977925,35.01,79783.39,0.02,-0.79464,0.00033,6.999]
[1777937983603,35.01,79783.53,0.02,-0.79458,0.00033,7.00013]
[1777937989002,35.02,79792.49,0.02,-0.7916,0.00033,7.06085]
[1777937991016,35.02,79792.82,0.02,-0.7915,0.00033,7.06301]
[1777937996051,35.01,79793.48,0.02,-0.79129,0.00033,7.06726]
[1777938002094,35.01,79795.01,0.02,-0.79079,0.00033,7.07731]
[1777938007130,35.01,79788.6,0.02,-0.79293,0.00033,7.03385]
[1777938008137,35.01,79789.72,0.02,-0.79256,0.00033,7.04143]
[1777938013813,35.01,79791.54,0.02,-0.79195,0.00033,7.05374]
[1777938019214,35.01,79793.23,0.02,-0.79139,0.00033,7.06514]
[1777938024249,35.01,79794.23,0.02,-0.79106,0.00033,7.07185]
[1777938029284,35.01,79794.52,0.02,-0.79096,0.00033,7.07376]
[1777938034319,35.01,79794.92,0.02,-0.79107,0.00033,7.06463]
[1777938041367,35.01,79794.68,0.02,-0.79115,0.00033,7.06298]
[1777938052444,35.01,79794.68,0.02,-0.79115,0.00033,7.06292]
[1777938057480,35.01,79794.84,0.02,-0.7911,0.00033,7.06397]
[1777938062514,35.01,79794.13,0.02,-0.79134,0.00033,7.05915]
[1777938067553,35.01,79793.41,0.02,-0.79158,0.00033,7.05426]
[1777938072585,35.01,79793.55,0.02,-0.79154,0.00033,7.05517]
[1777938077620,35.01,79795.5,0.02,-0.79089,0.00033,7.06824]
[1777938082655,35.01,79795.07,0.02,-0.79104,0.00033,7.06522]
[1777938087691,35.01,79797.05,0.02,-0.79038,0.00033,7.07843]
[1777938091719,35.0,79803.73,0.02,-0.78839,0.00034,7.11141]
[1777938096754,35.0,79800.91,0.02,-0.78935,0.00034,7.09213]
[1777938101789,35.0,79799.89,0.02,-0.78971,0.00034,7.08496]
[1777938106824,35.0,79798.89,0.02,-0.79006,0.00034,7.07792]
[1777938113873,34.99,79798.64,0.02,-0.79016,0.00034,7.07587]
[1777938121929,34.99,79797.61,0.02,-0.79053,0.00033,7.06858]
[1777938123943,34.99,79787.51,0.02,-0.7939,0.00033,7.00033]
[1777938124951,34.99,79782.39,0.02,-0.79559,0.00033,6.96568]
[1777938129985,34.99,79781.19,0.02,-0.79596,0.00033,6.95797]
[1777938133006,35.0,79774.9,0.02,-0.79802,0.00033,6.91549]
[1777938134013,35.0,79762.16,0.02,-0.80215,0.00032,6.82887]
[1777938135021,35.0,79761.97,0.02,-0.8022,0.00032,6.8278]
[1777938140066,35.01,79760.14,0.02,-0.80274,0.00032,6.81651]
[1777938146108,35.02,79757.49,0.02,-0.80352,0.00032,6.79985]
[1777938151143,35.03,79752.57,0.02,-0.80529,0.00032,6.75546]
[1777938154799,35.03,79746.23,0.02,-0.80727,0.00032,6.71286]
[1777938159198,35.04,79743.95,0.02,-0.80792,0.00032,6.69889]
[1777938164868,35.06,79742.97,0.02,-0.80815,0.00032,6.69392]
[1777938170277,35.07,79741.31,0.02,-0.80859,0.00032,6.68428]
[1777938175313,35.08,79740.67,0.02,-0.80874,0.00032,6.68118]
[1777938180348,35.09,79743.56,0.02,-0.80776,0.00032,6.70224]
[1777938186392,35.1,79743.11,0.02,-0.80781,0.00032,6.70111]
[1777938191425,35.11,79742.66,0.02,-0.80788,0.00032,6.69964]
[1777938196460,35.12,79741.68,0.02,-0.80812,0.00032,6.69452]
[1777938201498,35.13,79739.78,0.02,-0.80865,0.00032,6.68294]
[1777938206533,35.14,79739.98,0.02,-0.80855,0.00032,6.68507]
[1777938211568,35.14,79740.72,0.02,-0.80852,0.00032,6.67897]
[1777938213582,35.14,79735.26,0.02,-0.81022,0.00032,6.64204]
[1777938215595,35.15,79740.28,0.02,-0.80861,0.00032,6.67702]
[1777938220631,35.15,79739.92,0.02,-0.80869,0.00032,6.67534]
[1777938225665,35.16,79736.09,0.02,-0.80986,0.00032,6.64995]
[1777938231708,35.17,79736.99,0.02,-0.80952,0.00032,6.65729]
[1777938236743,35.17,79737.65,0.02,-0.80927,0.00032,6.66279]
[1777938241778,35.18,79738.59,0.02,-0.80893,0.00032,6.67018]
[1777938249837,35.19,79738.74,0.02,-0.80881,0.00032,6.67272]
[1777938254871,35.2,79739.17,0.02,-0.80863,0.00032,6.67661]
[1777938257901,35.2,79748.02,0.02,-0.80579,0.00032,6.73762]
[1777938258925,35.2,79754.19,0.02,-0.80381,0.00032,6.77977]
[1777938259921,35.2,79762.09,0.02,-0.80126,0.00032,6.83371]
[1777938260928,35.2,79763.15,0.02,-0.80091,0.00032,6.84107]
[1777938265963,35.21,79765.84,0.02,-0.8,0.00032,6.8601]
[1777938270998,35.22,79767.28,0.02,-0.79949,0.00032,6.87062]
[1777938276032,35.22,79768.21,0.02,-0.79939,0.00033,6.86584]
[1777938281067,35.23,79768.18,0.02,-0.79936,0.00033,6.86654]
[1777938288117,35.24,79769.23,0.02,-0.79895,0.00033,6.87494]
[1777938290131,35.24,79759.12,0.02,-0.80221,0.00032,6.80683]
[1777938295171,35.25,79756.46,0.02,-0.80299,0.00032,6.79039]
[1777938300205,35.26,79756.14,0.02,-0.80303,0.00032,6.78958]
[1777938303222,35.27,79750.9,0.02,-0.80468,0.00032,6.75461]
[1777938308257,35.27,79747.89,0.02,-0.8056,0.00032,6.73481]
[1777938313292,35.28,79747.91,0.02,-0.80556,0.00032,6.73566]
[1777938318326,35.28,79744.69,0.02,-0.80655,0.00032,6.71452]
[1777938323362,35.29,79743.35,0.02,-0.80694,0.00032,6.7062]
[1777938328396,35.29,79743.54,0.02,-0.80684,0.00032,6.7083]
[1777938333431,35.3,79742.67,0.02,-0.80732,0.00032,6.69123]
[1777938338466,35.3,79741.78,0.02,-0.80757,0.00032,6.68598]
[1777938343502,35.31,79740.72,0.02,-0.80786,0.00032,6.67958]
[1777938348537,35.32,79739.32,0.02,-0.80827,0.00032,6.6709]
[1777938353571,35.32,79740.03,0.02,-0.808,0.00032,6.67663]
[1777938358606,35.33,79741.39,0.02,-0.80753,0.00032,6.6868]
[1777938363641,35.33,79741.32,0.02,-0.80751,0.00032,6.68719]
[1777938368677,35.34,79745.19,0.02,-0.80624,0.00032,6.71438]
[1777938373712,35.35,79745.82,0.02,-0.80598,0.00032,6.71985]
[1777938378747,35.36,79745.53,0.02,-0.80601,0.00032,6.71935]
[1777938385797,35.37,79745.9,0.02,-0.80584,0.00032,6.72289]
[1777938390833,35.37,79744.31,0.02,-0.80632,0.00032,6.71252]
[1777938395868,35.37,79743.91,0.02,-0.80667,0.00032,6.69834]
[1777938400904,35.37,79747.79,0.02,-0.80545,0.00032,6.72444]
[1777938406945,35.37,79746.51,0.02,-0.80588,0.00032,6.71518]
[1777938412988,35.36,79746.11,0.02,-0.80604,0.00032,6.71189]
[1777938418023,35.36,79747.66,0.02,-0.80557,0.00032,6.72192]
[1777938423058,35.35,79747.75,0.02,-0.80557,0.00032,6.72196]
[1777938429100,35.35,79742.55,0.02,-0.80725,0.00032,6.68603]
[1777938434135,35.35,79742.68,0.02,-0.80722,0.00032,6.68652]
[1777938440177,35.34,79742.65,0.02,-0.80726,0.00032,6.68587]
[1777938445214,35.34,79739.56,0.02,-0.80825,0.00032,6.66449]
[1777938450247,35.34,79740.03,0.02,-0.80811,0.00032,6.66747]
[1777938455282,35.34,79741.84,0.02,-0.80779,0.00032,6.66761]
[1777938460317,35.34,79742.68,0.02,-0.80754,0.00032,6.67316]
[1777938465351,35.34,79744.39,0.02,-0.80699,0.00032,6.68475]
[1777938470387,35.34,79745.98,0.02,-0.8065,0.00032,6.6954]
[1777938475422,35.33,79747.82,0.02,-0.80592,0.00032,6.70769]
[1777938480456,35.34,79746.43,0.02,-0.80631,0.00032,6.69938]
[1777938485492,35.35,79745.47,0.02,-0.80655,0.00032,6.69421]
[1777938490526,35.36,79742.96,0.02,-0.80731,0.00032,6.67786]
[1777938495563,35.36,79744.46,0.02,-0.80681,0.00032,6.6887]
[1777938500597,35.37,79744.56,0.02,-0.80675,0.00032,6.68999]
[1777938505632,35.37,79744.59,0.02,-0.80671,0.00032,6.69075]
[1777938510667,35.37,79751.92,0.02,-0.80435,0.00032,6.74103]
[1777938515701,35.38,79748.22,0.02,-0.80576,0.00032,6.70429]
[1777938520736,35.38,79748.3,0.02,-0.80571,0.00032,6.70528]
[1777938525772,35.38,79747.78,0.02,-0.80586,0.00032,6.70219]
[1777938530815,35.39,79746.96,0.02,-0.8061,0.00032,6.69711]
[1777938535843,35.39,79746.7,0.02,-0.80616,0.00032,6.69585]
[1777938540877,35.39,79747.27,0.02,-0.80595,0.00032,6.70021]
[1777938546920,35.4,79747.16,0.02,-0.80596,0.00032,6.70006]
[1777938551955,35.4,79747.0,0.02,-0.80598,0.00032,6.69947]
[1777938556990,35.4,79747.33,0.02,-0.80586,0.00032,6.70219]
[1777938562028,35.41,79747.59,0.02,-0.80575,0.00032,6.7044]
[1777938567063,35.41,79745.16,0.02,-0.8065,0.00032,6.68838]
[1777938572098,35.41,79746.1,0.02,-0.80642,0.00032,6.68332]
[1777938577140,35.42,79749.29,0.02,-0.80539,0.00032,6.70541]
[1777938578143,35.42,79762.43,0.02,-0.80116,0.00032,6.79436]
[1777938579148,35.42,79775.86,0.02,-0.79678,0.00033,6.88487]
[1777938580155,35.42,79779.86,0.02,-0.79547,0.00033,6.91171]
[1777938584184,35.42,79785.78,0.02,-0.79352,0.00033,6.95124]
[1777938589219,35.42,79786.58,0.02,-0.79326,0.00033,6.95638]
[1777938594256,35.41,79789.83,0.02,-0.7922,0.00033,6.97782]
[1777938598283,35.41,79780.33,0.02,-0.79535,0.00033,6.91407]
[1777938599290,35.41,79775.34,0.02,-0.79699,0.00033,6.88062]
[1777938603317,35.41,79770.22,0.02,-0.79865,0.00033,6.84643]
[1777938604325,35.41,79770.22,0.02,-0.79865,0.00033,6.84639]
[1777938609360,35.42,79771.29,0.02,-0.79829,0.00033,6.85379]
[1777938614395,35.41,79771.24,0.02,-0.79832,0.00033,6.85322]
[1777938619430,35.41,79771.54,0.02,-0.79823,0.00033,6.855]
[1777938625472,35.41,79772.57,0.02,-0.79789,0.00033,6.86219]
[1777938630506,35.41,79772.69,0.02,-0.79786,0.00033,6.86269]
[1777938633528,35.41,79776.53,0.02,-0.79686,0.00033,6.87637]
[1777938638563,35.41,79778.36,0.02,-0.79627,0.00033,6.88828]
[1777938643597,35.4,79779.21,0.02,-0.79602,0.00033,6.89354]
[1777938648268,35.4,79823.63,0.02,-0.7811,0.00034,7.18839]
[1777938650682,35.41,79823.02,0.02,-0.78131,0.00034,7.18451]
[1777938655718,35.41,79819.42,0.02,-0.78253,0.00034,7.16109]
[1777938660765,35.4,79817.31,0.02,-0.78327,0.00034,7.14665]
[1777938662774,35.4,79795.38,0.02,-0.79069,0.00033,7.00101]
[1777938663782,35.4,79789.6,0.02,-0.79261,0.00033,6.96247]
[1777938664789,35.4,79780.42,0.02,-0.79564,0.00033,6.90115]
[1777938666803,35.4,79781.13,0.02,-0.79541,0.00033,6.90591]
[1777938668409,35.4,79798.67,0.02,-0.78957,0.00033,7.02325]
[1777938669823,35.4,79804.95,0.02,-0.78746,0.00034,7.06495]
[1777938670830,35.4,79805.87,0.02,-0.78715,0.00034,7.07101]
[1777938672844,35.4,79812.11,0.02,-0.78505,0.00034,7.1122]
[1777938673849,35.4,79819.83,0.02,-0.78243,0.00034,7.16299]
[1777938674857,35.4,79819.21,0.02,-0.78265,0.00034,7.15877]
[1777938679891,35.39,79814.02,0.02,-0.78445,0.00034,7.12386]
[1777938681905,35.39,79810.15,0.02,-0.78577,0.00034,7.09811]
[1777938688562,35.39,79810.96,0.02,-0.78553,0.00034,7.10292]
[1777938693991,35.38,79809.79,0.02,-0.78619,0.00034,7.08275]
[1777938696007,35.38,79804.42,0.02,-0.78801,0.00034,7.047]
[1777938701040,35.38,79805.32,0.02,-0.78772,0.00034,7.05268]
[1777938706075,35.38,79804.56,0.02,-0.788,0.00034,7.04731]
[1777938711110,35.38,79803.86,0.02,-0.78825,0.00034,7.04233]
[1777938716145,35.37,79803.24,0.02,-0.78847,0.00034,7.03789]
[1777938721181,35.37,79804.57,0.02,-0.78804,0.00034,7.0464]
[1777938726215,35.37,79793.88,0.02,-0.79165,0.00033,6.9748]
[1777938727226,35.37,79790.24,0.02,-0.79286,0.00033,6.9505]
[1777938732258,35.37,79793.07,0.02,-0.79191,0.00033,6.96962]
[1777938737292,35.37,79793.57,0.02,-0.79173,0.00033,6.97312]
[1777938742328,35.37,79793.94,0.02,-0.7916,0.00033,6.97577]
[1777938747363,35.37,79792.86,0.02,-0.79195,0.00033,6.96885]
[1777938752397,35.37,79788.52,0.02,-0.79363,0.00033,6.92791]
[1777938758439,35.37,79790.32,0.02,-0.79305,0.00033,6.93955]
[1777938764482,35.37,79790.17,0.02,-0.79312,0.00033,6.93817]
[1777938770524,35.37,79790.36,0.02,-0.79308,0.00033,6.93911]
[1777938775559,35.36,79790.17,0.02,-0.79315,0.00033,6.93759]
[1777938780595,35.36,79792.58,0.02,-0.79237,0.00033,6.95339]
[1777938785630,35.36,79795.66,0.02,-0.79136,0.00033,6.97357]
[1777938787643,35.36,79789.59,0.02,-0.79339,0.00033,6.93285]
[1777938792680,35.36,79792.32,0.02,-0.79249,0.00033,6.95094]
[1777938797715,35.35,79791.15,0.02,-0.79289,0.00033,6.94288]
[1777938802753,35.35,79808.34,0.02,-0.78713,0.00034,7.05716]
[1777938803760,35.35,79813.3,0.02,-0.78546,0.00034,7.08992]
[1777938804767,35.35,79820.09,0.02,-0.78315,0.00034,7.13469]
[1777938805774,35.35,79829.14,0.02,-0.78004,0.00034,7.19428]
[1777938807788,35.35,79828.05,0.02,-0.78041,0.00034,7.18709]
[1777938811815,35.35,79831.74,0.02,-0.77939,0.00035,7.19922]
[1777938817858,35.35,79836.58,0.02,-0.77769,0.00035,7.23129]
[1777938822895,35.35,79839.51,0.02,-0.77666,0.00035,7.2506]
[1777938829550,35.36,79841.35,0.02,-0.77602,0.00035,7.26269]
[1777938833973,35.35,79833.14,0.02,-0.77888,0.00035,7.20886]
[1777938834980,35.35,79824.49,0.02,-0.78187,0.00034,7.15201]
[1777938836994,35.35,79825.38,0.02,-0.78156,0.00034,7.15779]
[1777938842029,35.35,79826.75,0.02,-0.78112,0.00034,7.16624]
[1777938847064,35.34,79820.56,0.02,-0.78329,0.00034,7.12475]
[1777938855122,35.33,79821.7,0.02,-0.78299,0.00034,7.13055]
[1777938862171,35.32,79824.77,0.02,-0.78201,0.00034,7.14924]
[1777938867205,35.31,79826.07,0.02,-0.78163,0.00034,7.1567]
[1777938871233,35.3,79828.54,0.02,-0.78106,0.00034,7.16021]
[1777938876271,35.29,79830.11,0.02,-0.78057,0.00035,7.16948]
[1777938881303,35.28,79830.01,0.02,-0.78067,0.00035,7.16771]
[1777938886339,35.27,79830.78,0.02,-0.78046,0.00035,7.1717]
[1777938891374,35.26,79834.19,0.02,-0.77934,0.00035,7.19298]
[1777938896409,35.25,79832.55,0.02,-0.77997,0.00035,7.18098]
[1777938901443,35.24,79834.07,0.02,-0.77951,0.00035,7.18978]
[1777938907487,35.23,79834.02,0.02,-0.7796,0.00035,7.188]
[1777938917556,35.21,79833.16,0.02,-0.78003,0.00035,7.18]
[1777938922591,35.2,79832.31,0.02,-0.78038,0.00035,7.17323]
[1777938928634,35.19,79828.51,0.02,-0.78177,0.00035,7.1469]
[1777938933671,35.19,79828.21,0.02,-0.78216,0.00035,7.13201]
[1777938938704,35.18,79828.41,0.02,-0.78214,0.00035,7.13238]
[1777938943740,35.17,79828.28,0.02,-0.78224,0.00035,7.13057]
[1777938949781,35.16,79827.96,0.02,-0.78241,0.00035,7.12734]
[1777938957837,35.15,79828.8,0.02,-0.7822,0.00035,7.13143]
[1777938962872,35.14,79828.51,0.02,-0.78234,0.00035,7.12861]
[1777938970533,35.13,79829.5,0.02,-0.78208,0.00035,7.13375]
[1777938975963,35.12,79829.39,0.02,-0.78216,0.00035,7.13215]
[1777938982005,35.12,79829.52,0.02,-0.78217,0.00035,7.13198]
[1777938987041,35.11,79829.17,0.02,-0.78234,0.00035,7.12879]
[1777938992076,35.1,79829.14,0.02,-0.78264,0.00035,7.11566]
[1777938998119,35.09,79829.8,0.02,-0.78247,0.00035,7.11907]
[1777939003152,35.09,79828.84,0.02,-0.78284,0.00035,7.1119]
[1777939009195,35.08,79831.39,0.02,-0.78201,0.00035,7.12785]
[1777939014230,35.07,79830.79,0.02,-0.78226,0.00035,7.12304]
[1777939019265,35.07,79841.05,0.02,-0.77873,0.00035,7.19007]
[1777939020888,35.06,79841.31,0.02,-0.77865,0.00035,7.19155]
[1777939024300,35.06,79834.67,0.02,-0.78102,0.00035,7.14673]
[1777939029334,35.05,79833.62,0.02,-0.78143,0.00035,7.13884]
[1777939034369,35.04,79833.88,0.02,-0.78139,0.00035,7.13964]
[1777939039405,35.03,79834.27,0.02,-0.78131,0.00035,7.1413]
[1777939044440,35.03,79834.24,0.02,-0.78137,0.00035,7.14018]
[1777939049478,35.02,79836.75,0.02,-0.78054,0.00035,7.15589]
[1777939054512,35.01,79837.35,0.02,-0.78062,0.00035,7.147]
[1777939055520,35.01,79830.68,0.02,-0.78296,0.00035,7.10252]
[1777939056527,35.01,79827.54,0.02,-0.78405,0.00035,7.08146]
[1777939062568,35.0,79827.7,0.02,-0.78403,0.00035,7.08184]
[1777939070625,35.0,79828.37,0.02,-0.78385,0.00035,7.08538]
[1777939075661,34.99,79830.57,0.02,-0.78312,0.00035,7.09945]
[1777939081702,34.99,79830.27,0.02,-0.78326,0.00035,7.09674]
[1777939086737,34.98,79832.45,0.02,-0.78254,0.00035,7.1106]
[1777939091772,34.98,79830.2,0.02,-0.78335,0.00035,7.09503]
[1777939096808,34.97,79830.96,0.02,-0.78312,0.00035,7.09952]
[1777939102850,34.97,79831.74,0.02,-0.78288,0.00035,7.10401]
[1777939107886,34.96,79831.66,0.02,-0.78294,0.00035,7.10288]
[1777939114935,34.95,79831.51,0.02,-0.78328,0.00035,7.08913]
[1777939119970,34.95,79831.42,0.02,-0.78334,0.00035,7.08798]
[1777939125013,34.95,79825.08,0.02,-0.78556,0.00035,7.04512]
[1777939130040,34.94,79827.16,0.02,-0.78486,0.00035,7.05876]
[1777939135075,34.94,79833.24,0.02,-0.78276,0.00035,7.09898]
[1777939140110,34.94,79832.22,0.02,-0.78315,0.00035,7.09169]
[1777939145146,34.93,79830.44,0.02,-0.78379,0.00035,7.07935]
[1777939151802,34.93,79831.08,0.02,-0.7836,0.00035,7.08306]
[1777939157230,34.93,79830.07,0.02,-0.78397,0.00035,7.07584]
[1777939162264,34.92,79829.03,0.02,-0.78435,0.00035,7.06851]
[1777939168308,34.92,79824.25,0.02,-0.78603,0.00035,7.03615]
[1777939171942,34.92,79817.6,0.02,-0.78858,0.00034,6.97928]
[1777939177371,34.92,79815.8,0.02,-0.78919,0.00034,6.96719]
[1777939182407,34.92,79812.06,0.02,-0.79047,0.00034,6.94205]
[1777939187442,34.92,79809.73,0.02,-0.79126,0.00034,6.92639]
[1777939192477,34.92,79807.63,0.02,-0.79197,0.00034,6.91228]
[1777939195500,34.92,79816.31,0.02,-0.789,0.00034,6.97092]
[1777939196506,34.92,79824.95,0.02,-0.78601,0.00035,7.02918]
[1777939197526,34.92,79827.42,0.02,-0.78514,0.00035,7.04601]
[1777939202152,34.93,79830.72,0.02,-0.78399,0.00035,7.06824]
[1777939205572,34.93,79831.82,0.02,-0.78361,0.00035,7.0755]
[1777939207586,34.92,79816.39,0.02,-0.78895,0.00034,6.972]
[1777939208594,34.93,79814.69,0.02,-0.78952,0.00034,6.96063]
[1777939209611,34.93,79805.56,0.02,-0.79263,0.00034,6.89908]
[1777939210615,34.93,79797.12,0.02,-0.79548,0.00034,6.84209]
[1777939214642,34.93,79803.91,0.02,-0.79317,0.00034,6.88835]
[1777939215650,34.93,79806.17,0.02,-0.79239,0.00034,6.90397]
[1777939216657,34.93,79813.61,0.02,-0.78985,0.00034,6.9542]
[1777939217664,34.93,79814.66,0.02,-0.78949,0.00034,6.96137]
[1777939222700,34.94,79812.66,0.02,-0.79015,0.00034,6.94831]
[1777939227736,34.94,79814.0,0.02,-0.78967,0.00034,6.95779]
[1777939232769,34.94,79812.03,0.02,-0.79056,0.00034,6.93295]
[1777939237804,34.95,79807.64,0.02,-0.79203,0.00034,6.90395]
[1777939242839,34.95,79809.2,0.02,-0.79147,0.00034,6.91508]
[1777939247875,34.96,79811.23,0.02,-0.79075,0.00034,6.92933]
[1777939252919,34.96,79811.88,0.02,-0.7905,0.00034,6.93413]
[1777939257944,34.96,79806.52,0.02,-0.7923,0.00034,6.89847]
[1777939262983,34.97,79801.74,0.02,-0.79389,0.00034,6.8669]
[1777939263990,34.97,79785.47,0.02,-0.79935,0.00033,6.75636]
[1777939264997,34.97,79782.13,0.02,-0.80045,0.00033,6.73371]
[1777939272062,34.98,79785.89,0.02,-0.79914,0.00033,6.76068]
[1777939277098,34.98,79786.24,0.02,-0.79899,0.00033,6.76373]
[1777939282136,34.99,79782.03,0.02,-0.80035,0.00033,6.73583]
[1777939284148,34.99,79780.74,0.02,-0.80076,0.00033,6.72733]
[1777939290190,35.0,79781.82,0.02,-0.80034,0.00033,6.73598]
[1777939292203,35.0,79784.7,0.02,-0.79961,0.00033,6.74394]
[1777939297239,35.01,79785.58,0.02,-0.79927,0.00033,6.75095]
[1777939300260,35.02,79791.49,0.02,-0.79725,0.00033,6.7919]
[1777939301268,35.02,79801.93,0.02,-0.79374,0.00034,6.8627]
[1777939305298,35.02,79819.03,0.02,-0.78786,0.00034,6.97853]
[1777939306305,35.02,79820.3,0.02,-0.78742,0.00034,6.98712]
[1777939311355,35.03,79831.68,0.02,-0.78347,0.00035,7.06334]
[1777939313357,35.03,79836.01,0.02,-0.78195,0.00035,7.09241]
[1777939318393,35.03,79841.03,0.02,-0.78018,0.00035,7.1259]
[1777939323427,35.03,79844.56,0.02,-0.77893,0.00035,7.1493]
[1777939328469,35.03,79836.33,0.02,-0.78182,0.00035,7.09476]
[1777939329476,35.03,79836.04,0.02,-0.78192,0.00035,7.09289]
[1777939331490,35.03,79842.12,0.02,-0.77979,0.00035,7.13328]
[1777939333064,35.03,79847.79,0.02,-0.77779,0.00035,7.17073]
[1777939338539,35.03,79846.58,0.02,-0.77823,0.00035,7.16257]
[1777939343574,35.03,79850.68,0.02,-0.77679,0.00035,7.18937]
[1777939348609,35.03,79850.92,0.02,-0.77672,0.00035,7.19063]
[1777939353644,35.02,79849.67,0.02,-0.77742,0.00035,7.17018]
[1777939356666,35.02,79855.28,0.02,-0.77544,0.00036,7.20693]
[1777939358680,35.02,79857.21,0.02,-0.77475,0.00036,7.21966]
[1777939363715,35.02,79855.93,0.02,-0.77519,0.00036,7.21146]
[1777939368749,35.03,79858.32,0.02,-0.77433,0.00036,7.22734]
[1777939370772,35.03,79869.04,0.02,-0.77048,0.00036,7.29743]
[1777939371779,35.03,79876.63,0.02,-0.76774,0.00036,7.34667]
[1777939373346,35.03,79876.1,0.02,-0.76793,0.00036,7.34322]
[1777939375807,35.03,79882.99,0.02,-0.76544,0.00036,7.38756]
[1777939380843,35.02,79890.64,0.02,-0.76266,0.00037,7.43642]
[1777939383416,35.02,79894.79,0.02,-0.76114,0.00037,7.46292]
[1777939387903,35.03,79905.14,0.02,-0.7573,0.00037,7.52886]
[1777939388910,35.03,79908.07,0.02,-0.75621,0.00037,7.54736]
[1777939389917,35.03,79914.68,0.02,-0.75375,0.00037,7.58891]
[1777939390924,35.03,79924.11,0.02,-0.75021,0.00038,7.64778]
[1777939391933,35.02,79926.4,0.02,-0.74935,0.00038,7.66192]
[1777939392938,35.02,79913.71,0.02,-0.75412,0.00037,7.58263]
[1777939393945,35.02,79908.62,0.02,-0.75602,0.00037,7.55061]
[1777939395960,35.02,79906.0,0.02,-0.75699,0.00037,7.53416]
[1777939397974,35.03,79911.37,0.02,-0.75498,0.00037,7.56813]
[1777939403010,35.03,79917.34,0.02,-0.75275,0.00037,7.60564]
[1777939405049,35.03,79910.51,0.02,-0.7553,0.00037,7.56279]
[1777939406039,35.03,79920.6,0.02,-0.75153,0.00038,7.62603]
[1777939407046,35.03,79927.01,0.02,-0.74911,0.00038,7.6659]
[1777939409060,35.03,79929.01,0.02,-0.74836,0.00038,7.67819]
[1777939414095,35.03,79927.87,0.02,-0.74902,0.00038,7.65941]
[1777939417117,35.02,79920.35,0.02,-0.75188,0.00038,7.61223]
[1777939418122,35.02,79918.22,0.02,-0.75268,0.00038,7.59883]
[1777939423158,35.02,79919.57,0.02,-0.75219,0.00038,7.60709]
[1777939428196,35.02,79920.11,0.02,-0.752,0.00038,7.61024]
[1777939429201,35.02,79911.66,0.02,-0.75517,0.00037,7.55714]
[1777939430207,35.02,79905.75,0.02,-0.75737,0.00037,7.5198]
[1777939435242,35.01,79907.08,0.02,-0.75688,0.00037,7.52813]
[1777939440277,35.01,79910.62,0.02,-0.75557,0.00037,7.55034]
[1777939444305,35.01,79911.38,0.02,-0.75531,0.00037,7.55486]
[1777939449340,35.01,79911.64,0.02,-0.75523,0.00037,7.55616]
[1777939454375,35.0,79909.31,0.02,-0.75612,0.00037,7.54114]
[1777939458403,35.0,79900.69,0.02,-0.75933,0.00037,7.4863]
[1777939459410,35.0,79898.42,0.02,-0.76017,0.00037,7.47186]
[1777939461424,35.0,79906.72,0.02,-0.7571,0.00037,7.52454]
[1777939462431,35.0,79914.61,0.02,-0.75416,0.00037,7.57423]
[1777939463438,35.0,79916.92,0.02,-0.7533,0.00037,7.58863]
[1777939468473,35.0,79915.38,0.02,-0.75391,0.00037,7.57837]
[1777939472501,34.99,79909.85,0.02,-0.75624,0.00037,7.5313]
[1777939477539,34.99,79910.61,0.02,-0.75598,0.00037,7.53561]
[1777939482574,34.98,79911.5,0.02,-0.75567,0.00037,7.54085]
[1777939485593,34.98,79918.74,0.02,-0.75297,0.00038,7.58615]
[1777939486602,34.98,79919.88,0.02,-0.75255,0.00038,7.59316]
[1777939489629,34.98,79952.84,0.02,-0.74002,0.00039,7.79603]
[1777939490631,34.97,79957.75,0.02,-0.73812,0.00039,7.82565]
[1777939495672,34.97,79958.37,0.02,-0.73792,0.00039,7.82885]
[1777939500705,34.96,79957.03,0.02,-0.73848,0.00039,7.82015]
[1777939504269,34.96,79963.56,0.02,-0.73593,0.00039,7.85959]
[1777939505760,34.96,79969.54,0.02,-0.7336,0.00039,7.89534]
[1777939508781,34.96,79963.55,0.02,-0.73594,0.00039,7.85945]
[1777939509787,34.96,79958.31,0.02,-0.73798,0.00039,7.82784]
[1777939514822,34.96,79958.68,0.02,-0.73785,0.00039,7.82986]
[1777939519867,34.96,79959.43,0.02,-0.73757,0.00039,7.83427]
[1777939524904,34.96,79959.09,0.02,-0.73769,0.00039,7.83234]
[1777939529938,34.96,79960.25,0.02,-0.73726,0.00039,7.83904]
[1777939534972,34.96,79960.55,0.02,-0.73737,0.00039,7.82926]
[1777939540018,34.96,79961.02,0.02,-0.73718,0.00039,7.83215]
[1777939542022,34.96,79966.35,0.02,-0.73511,0.00039,7.8641]
[1777939544551,34.96,79960.06,0.02,-0.73756,0.00039,7.82631]
[1777939550082,34.96,79970.38,0.02,-0.73353,0.00039,7.88814]
[1777939555113,34.95,79974.36,0.02,-0.732,0.00039,7.91139]
[1777939560148,34.95,79974.82,0.02,-0.73185,0.00039,7.91367]
[1777939563169,34.95,79965.74,0.02,-0.73542,0.00039,7.85932]
[1777939568204,34.94,79964.26,0.02,-0.73601,0.00039,7.85027]
[1777939573239,34.94,79964.4,0.02,-0.73597,0.00039,7.85083]
[1777939575257,34.94,79957.27,0.02,-0.73875,0.00039,7.80777]
[1777939577266,34.94,79951.39,0.02,-0.74103,0.00039,7.77195]
[1777939578274,34.94,79938.57,0.02,-0.74595,0.00038,7.6934]
[1777939580289,34.94,79933.35,0.02,-0.74796,0.00038,7.66093]
[1777939581295,34.93,79924.79,0.02,-0.75121,0.00038,7.60751]
[1777939586336,34.93,79932.56,0.02,-0.74829,0.00038,7.65546]
[1777939591370,34.92,79933.51,0.02,-0.74819,0.00038,7.64907]
[1777939596405,34.92,79933.09,0.02,-0.74838,0.00038,7.64596]
[1777939598421,34.92,79941.79,0.02,-0.74508,0.00038,7.69947]
[1777939600434,34.91,79936.4,0.02,-0.74716,0.00038,7.66596]
[1777939605469,34.91,79936.96,0.02,-0.74698,0.00038,7.66881]
[1777939611511,34.9,79935.6,0.02,-0.74754,0.00038,7.65969]
[1777939616547,34.9,79934.45,0.02,-0.74802,0.00038,7.65199]
[1777939621581,34.89,79934.07,0.02,-0.7482,0.00038,7.64908]
[1777939626617,34.88,79929.12,0.02,-0.75011,0.00038,7.61775]
[1777939631651,34.88,79928.38,0.02,-0.75041,0.00038,7.61279]
[1777939636689,34.88,79929.69,0.02,-0.74994,0.00038,7.62063]
[1777939642730,34.87,79929.28,0.02,-0.75012,0.00038,7.61769]
[1777939648777,34.87,79931.03,0.02,-0.74947,0.00038,7.62824]
[1777939651798,34.87,79936.86,0.02,-0.74749,0.00038,7.65255]
[1777939652805,34.87,79945.7,0.02,-0.7441,0.00039,7.70706]
[1777939653813,34.87,79944.63,0.02,-0.74452,0.00038,7.70033]
[1777939658847,34.86,79944.2,0.02,-0.74473,0.00038,7.69708]
[1777939663886,34.85,79946.01,0.02,-0.74408,0.00039,7.70746]
[1777939668917,34.85,79946.39,0.02,-0.74397,0.00039,7.70926]
[1777939670931,34.85,79951.87,0.02,-0.74185,0.00039,7.74282]
[1777939675464,34.84,79941.24,0.02,-0.74597,0.00038,7.67724]
[1777939675968,34.84,79941.24,0.02,-0.74596,0.00038,7.67727]
[1777939681005,34.85,79942.5,0.02,-0.74547,0.00038,7.68513]
[1777939686037,34.85,79943.28,0.02,-0.74517,0.00038,7.68998]
[1777939691072,34.84,79943.78,0.02,-0.74498,0.00038,7.69301]
[1777939696107,34.84,79945.14,0.02,-0.74447,0.00039,7.70129]
[1777939701142,34.84,79945.67,0.02,-0.74427,0.00039,7.70443]
[1777939706176,34.84,79947.31,0.02,-0.74365,0.00039,7.71434]
[1777939711212,34.84,79947.56,0.02,-0.74379,0.00039,7.70395]
[1777939716247,34.84,79948.08,0.02,-0.7436,0.00039,7.70699]
[1777939721283,34.84,79946.52,0.02,-0.74421,0.00039,7.69725]
[1777939726323,34.83,79944.77,0.02,-0.74489,0.00039,7.68637]
[1777939728338,34.84,79933.53,0.02,-0.7492,0.00038,7.61673]
[1777939733373,34.84,79928.71,0.02,-0.75103,0.00038,7.58673]
[1777939738408,34.84,79929.98,0.02,-0.75055,0.00038,7.59465]
[1777939743447,34.84,79929.13,0.02,-0.75087,0.00038,7.58934]
[1777939748481,34.84,79929.65,0.02,-0.75067,0.00038,7.59261]
[1777939753516,34.84,79930.64,0.02,-0.75029,0.00038,7.59883]
[1777939758553,34.84,79931.16,0.02,-0.75009,0.00038,7.60211]
[1777939763588,34.84,79932.12,0.02,-0.74973,0.00038,7.60813]
[1777939768623,34.84,79932.78,0.02,-0.74947,0.00038,7.61227]
[1777939773658,34.84,79933.29,0.02,-0.74951,0.00038,7.60365]
[1777939776679,34.84,79919.93,0.02,-0.75458,0.00038,7.5199]
[1777939780714,34.84,79906.88,0.02,-0.75948,0.00037,7.43709]
[1777939785749,34.84,79903.65,0.02,-0.76067,0.00037,7.41662]
[1777939790784,34.84,79903.97,0.02,-0.76056,0.00037,7.4186]
[1777939796825,34.84,79902.65,0.02,-0.76105,0.00037,7.41012]
[1777939801861,34.84,79903.59,0.02,-0.7607,0.00037,7.4161]
[1777939806897,34.84,79904.01,0.02,-0.76055,0.00037,7.41874]
[1777939812937,34.84,79903.98,0.02,-0.76056,0.00037,7.4185]
[1777939814952,34.84,79909.16,0.02,-0.75863,0.00037,7.45159]
[1777939816965,34.84,79911.03,0.02,-0.75793,0.00038,7.4634]
[1777939822001,34.84,79912.07,0.02,-0.75756,0.00038,7.46974]
[1777939827037,34.83,79910.36,0.02,-0.75822,0.00037,7.45855]
[1777939832075,34.83,79913.92,0.02,-0.75714,0.00038,7.46902]
[1777939836591,34.83,79919.82,0.02,-0.75492,0.00038,7.50621]
[1777939842145,34.83,79917.22,0.02,-0.75591,0.00038,7.48973]
[1777939844163,34.83,79925.09,0.02,-0.75293,0.00038,7.53937]
[1777939849194,34.82,79930.51,0.02,-0.75088,0.00038,7.57313]
[1777939854228,34.82,79934.34,0.02,-0.74943,0.00038,7.59697]
[1777939860271,34.82,79933.49,0.02,-0.74976,0.00038,7.59154]
[1777939866802,34.82,79940.8,0.02,-0.74696,0.00038,7.63694]
[1777939868353,34.82,79945.58,0.02,-0.74513,0.00039,7.66645]
[1777939871362,34.82,79949.54,0.02,-0.74362,0.00039,7.69051]
[1777939876893,34.82,79953.09,0.02,-0.74225,0.00039,7.71213]
[1777939879418,34.81,79947.0,0.02,-0.74462,0.00039,7.6746]
[1777939885460,34.81,79947.44,0.02,-0.74445,0.00039,7.67728]
[1777939890495,34.81,79948.19,0.02,-0.74416,0.00039,7.68187]
[1777939895530,34.81,79948.86,0.02,-0.74413,0.00039,7.67417]
[1777939898552,34.81,79954.4,0.02,-0.74199,0.00039,7.70812]
[1777939903586,34.81,79954.19,0.02,-0.74208,0.00039,7.70661]
[1777939905600,34.81,79947.01,0.02,-0.74487,0.00039,7.66241]
[1777939910634,34.81,79945.84,0.02,-0.74532,0.00039,7.65525]
[1777939915669,34.81,79947.65,0.02,-0.74462,0.00039,7.66644]
[1777939920705,34.81,79951.47,0.02,-0.74314,0.00039,7.68996]
[1777939925740,34.81,79950.14,0.02,-0.74366,0.00039,7.68171]
[1777939932790,34.81,79950.29,0.02,-0.74361,0.00039,7.68253]
[1777939937826,34.81,79950.61,0.02,-0.74349,0.00039,7.68441]
[1777939942859,34.81,79950.59,0.02,-0.7435,0.00039,7.68419]
[1777939947895,34.8,79952.95,0.02,-0.7426,0.00039,7.69849]
[1777939953939,34.8,79952.32,0.02,-0.74309,0.00039,7.68263]
[1777939954944,34.8,79947.13,0.02,-0.7451,0.00039,7.65067]
[1777939955949,34.8,79941.19,0.02,-0.74739,0.00039,7.61391]
[1777939960985,34.81,79940.17,0.02,-0.74777,0.00038,7.60783]
[1777939964008,34.8,79933.05,0.02,-0.75051,0.00038,7.56331]
[1777939967028,34.8,79916.58,0.02,-0.75677,0.00038,7.45935]
[1777939968035,34.8,79912.97,0.02,-0.75813,0.00038,7.4364]
[1777939971058,34.81,79909.88,0.02,-0.75928,0.00038,7.41687]
[1777939977101,34.81,79911.3,0.02,-0.75872,0.00038,7.42642]
[1777939982136,34.81,79913.94,0.02,-0.7577,0.00038,7.44362]
[1777939987171,34.82,79918.81,0.02,-0.75584,0.00038,7.47493]
[1777939989185,34.82,79920.66,0.02,-0.75514,0.00038,7.48671]
[1777939994220,34.82,79921.5,0.02,-0.75481,0.00038,7.49213]
[1777939997745,34.82,79911.47,0.02,-0.7586,0.00038,7.42852]
[1777939999255,34.82,79908.64,0.02,-0.75965,0.00038,7.41054]
[1777940004291,34.83,79909.61,0.02,-0.75926,0.00038,7.41728]
[1777940009325,34.83,79909.7,0.02,-0.75919,0.00038,7.41838]
[1777940011341,34.83,79912.62,0.02,-0.75832,0.00038,7.42533]
[1777940016377,34.84,79915.64,0.02,-0.75716,0.00038,7.44486]
[1777940021412,34.84,79917.67,0.02,-0.75638,0.00038,7.45793]
[1777940026447,34.84,79920.99,0.02,-0.75512,0.00038,7.47901]
[1777940031482,34.84,79923.08,0.02,-0.75433,0.00038,7.49215]
[1777940036516,34.84,79921.57,0.02,-0.75491,0.00038,7.48252]
[1777940041552,34.84,79920.92,0.02,-0.75516,0.00038,7.47833]
[1777940046587,34.84,79919.92,0.02,-0.75555,0.00038,7.4719]
[1777940051624,34.83,79917.37,0.02,-0.75652,0.00038,7.45567]
[1777940058167,34.83,79915.09,0.02,-0.75738,0.00038,7.4412]
[1777940063708,34.83,79914.89,0.02,-0.75745,0.00038,7.43998]
[1777940068744,34.84,79914.28,0.02,-0.75768,0.00038,7.43614]
[1777940073778,34.84,79914.78,0.02,-0.75772,0.00038,7.42743]
[1777940078813,34.84,79918.08,0.02,-0.75648,0.00038,7.44836]
[1777940083848,34.83,79918.22,0.02,-0.75643,0.00038,7.44916]
[1777940090897,34.83,79917.92,0.02,-0.75655,0.00038,7.44714]
[1777940095932,34.83,79918.39,0.02,-0.75638,0.00038,7.45003]
[1777940100967,34.83,79918.02,0.02,-0.75653,0.00038,7.44757]
[1777940104995,34.83,79906.06,0.02,-0.76103,0.00037,7.37126]
[1777940106001,34.83,79899.32,0.02,-0.76355,0.00037,7.32794]
[1777940111038,34.83,79903.22,0.02,-0.7621,0.00037,7.35298]
[1777940113054,34.83,79896.89,0.02,-0.76445,0.00037,7.31221]
[1777940114061,34.83,79891.14,0.02,-0.76659,0.00037,7.27492]
[1777940119096,34.83,79890.16,0.02,-0.76697,0.00037,7.26825]
[1777940124131,34.83,79889.28,0.02,-0.76731,0.00037,7.26226]
[1777940129166,34.82,79889.62,0.02,-0.7672,0.00037,7.26419]
[1777940134203,34.82,79890.72,0.02,-0.76705,0.00037,7.25909]
[1777940135208,34.82,79884.8,0.02,-0.76924,0.00037,7.22051]
[1777940137221,34.82,79884.88,0.02,-0.76921,0.00037,7.22104]
[1777940142257,34.82,79886.73,0.02,-0.76853,0.00037,7.23311]
[1777940147294,34.82,79886.34,0.02,-0.76867,0.00037,7.23059]
[1777940152328,34.82,79886.82,0.02,-0.76849,0.00037,7.23376]
[1777940154341,34.82,79897.86,0.02,-0.7644,0.00037,7.30539]
[1777940155348,34.82,79900.92,0.02,-0.76326,0.00037,7.32506]
[1777940160383,34.82,79901.68,0.02,-0.763,0.00037,7.32961]
[1777940162398,34.82,79895.9,0.02,-0.76516,0.00037,7.29216]
[1777940164412,34.82,79892.36,0.02,-0.76648,0.00037,7.26913]
[1777940169447,34.81,79896.74,0.02,-0.76487,0.00037,7.29729]
[1777940173475,34.81,79894.46,0.02,-0.76573,0.00037,7.28218]
[1777940174482,34.81,79886.48,0.02,-0.76869,0.00037,7.23026]
[1777940175489,34.81,79884.13,0.02,-0.76956,0.00037,7.21492]
[1777940180524,34.81,79883.68,0.02,-0.76972,0.00037,7.21206]
[1777940185559,34.81,79881.29,0.02,-0.77061,0.00037,7.19614]
[1777940190595,34.8,79883.83,0.02,-0.7697,0.00037,7.21241]
[1777940191602,34.8,79891.73,0.02,-0.76703,0.00037,7.25169]
[1777940196636,34.8,79892.61,0.02,-0.76675,0.00037,7.25672]
[1777940201670,34.79,79893.19,0.02,-0.76657,0.00037,7.25977]
[1777940206706,34.79,79892.91,0.02,-0.76672,0.00037,7.25726]
[1777940211740,34.78,79892.78,0.02,-0.7668,0.00037,7.25575]
[1777940215772,34.78,79900.5,0.02,-0.76396,0.00037,7.30532]
[1777940220804,34.77,79896.1,0.02,-0.76562,0.00037,7.27646]
[1777940225843,34.77,79896.43,0.02,-0.76551,0.00037,7.2784]
[1777940227854,34.77,79887.44,0.02,-0.76885,0.00037,7.2198]
[1777940232888,34.77,79884.1,0.02,-0.77009,0.00037,7.19769]
[1777940237923,34.76,79884.0,0.02,-0.77014,0.00037,7.19682]
[1777940242959,34.76,79885.41,0.02,-0.76964,0.00037,7.20583]
[1777940249002,34.76,79884.92,0.02,-0.76983,0.00037,7.20234]
[1777940254037,34.76,79882.91,0.02,-0.77083,0.00037,7.17696]
[1777940259072,34.76,79883.33,0.02,-0.77068,0.00037,7.17963]
[1777940264109,34.76,79882.43,0.02,-0.77101,0.00037,7.17367]
[1777940270151,34.76,79882.98,0.02,-0.77081,0.00037,7.17726]
[1777940272165,34.76,79893.74,0.02,-0.76683,0.00037,7.24753]
[1777940277200,34.76,79895.05,0.02,-0.76635,0.00037,7.256]
[1777940282234,34.76,79894.1,0.02,-0.7667,0.00037,7.24979]
[1777940283243,34.76,79899.83,0.02,-0.76457,0.00037,7.28692]
[1777940288277,34.75,79903.67,0.02,-0.76316,0.00037,7.31132]
[1777940293311,34.75,79902.97,0.02,-0.76344,0.00037,7.30636]
[1777940298347,34.75,79906.69,0.02,-0.76207,0.00038,7.32998]
[1777940304390,34.74,79906.8,0.02,-0.76207,0.00038,7.33006]
[1777940310435,34.73,79906.09,0.02,-0.76237,0.00038,7.32481]
[1777940313457,34.73,79896.91,0.02,-0.76607,0.00037,7.25299]
[1777940314464,34.73,79893.69,0.02,-0.76728,0.00037,7.23198]
[1777940319499,34.73,79893.91,0.02,-0.76721,0.00037,7.23321]
[1777940328561,34.73,79894.56,0.02,-0.76698,0.00037,7.23715]
[1777940333597,34.72,79894.86,0.02,-0.76688,0.00037,7.23897]
[1777940338632,34.72,79894.81,0.02,-0.7669,0.00037,7.23855]
[1777940343666,34.72,79895.3,0.02,-0.76672,0.00037,7.24165]
[1777940350209,34.72,79891.28,0.02,-0.76822,0.00037,7.21551]
[1777940356758,34.72,79891.43,0.02,-0.76815,0.00037,7.21663]
[1777940358772,34.72,79900.07,0.02,-0.76493,0.00037,7.27281]
[1777940360280,34.72,79910.81,0.02,-0.7609,0.00038,7.34209]
[1777940361793,34.72,79913.12,0.02,-0.76004,0.00038,7.35671]
[1777940366829,34.72,79913.94,0.02,-0.75975,0.00038,7.36158]
[1777940371863,34.72,79914.5,0.02,-0.7598,0.00038,7.35288]
[1777940376898,34.71,79914.94,0.02,-0.75965,0.00038,7.35544]
[1777940380420,34.71,79920.27,0.02,-0.75763,0.00038,7.38936]
[1777940387974,34.7,79920.0,0.02,-0.75778,0.00038,7.38691]
[1777940394017,34.7,79921.93,0.02,-0.75708,0.00038,7.39859]
[1777940398048,34.7,79936.72,0.02,-0.75143,0.00039,7.49198]
[1777940402076,34.69,79927.29,0.02,-0.75507,0.00038,7.43208]
[1777940408122,34.69,79928.24,0.02,-0.75472,0.00038,7.43793]
[1777940413159,34.69,79927.48,0.02,-0.75502,0.00038,7.43299]
[1777940420702,34.69,79927.86,0.02,-0.75488,0.00038,7.43526]
[1777940427256,34.69,79929.03,0.02,-0.75444,0.00038,7.44255]
[1777940434306,34.69,79929.24,0.02,-0.75461,0.00038,7.4318]
[1777940439341,34.69,79929.42,0.02,-0.75454,0.00038,7.4329]
[1777940445384,34.69,79929.76,0.02,-0.75441,0.00038,7.43502]
[1777940450975,34.68,79930.02,0.02,-0.75431,0.00038,7.43663]
[1777940457469,34.68,79930.25,0.02,-0.75423,0.00038,7.43805]
[1777940458476,34.68,79921.13,0.02,-0.75772,0.00038,7.38]
[1777940459482,34.68,79911.77,0.02,-0.76128,0.00038,7.31989]
[1777940464518,34.68,79910.06,0.02,-0.76194,0.00038,7.30864]
[1777940469554,34.68,79911.69,0.02,-0.76134,0.00038,7.31891]
[1777940475596,34.68,79913.12,0.02,-0.76081,0.00038,7.32781]
[1777940480631,34.67,79914.44,0.02,-0.76033,0.00038,7.33603]
[1777940485666,34.67,79914.8,0.02,-0.76021,0.00038,7.33807]
[1777940490702,34.67,79915.45,0.02,-0.75998,0.00038,7.34197]
[1777940497751,34.67,79917.02,0.02,-0.75965,0.00038,7.33962]
[1777940502789,34.66,79918.76,0.02,-0.759,0.00038,7.35051]
[1777940507824,34.66,79919.95,0.02,-0.75857,0.00038,7.35781]
[1777940512859,34.66,79920.53,0.02,-0.75837,0.00038,7.3611]
[1777940517894,34.65,79920.38,0.02,-0.75845,0.00038,7.35979]
[1777940522928,34.65,79920.27,0.02,-0.75851,0.00038,7.35874]
[1777940527965,34.65,79914.58,0.02,-0.76069,0.00038,7.32211]
[1777940534005,34.65,79910.03,0.02,-0.76241,0.00038,7.29277]
[1777940539041,34.65,79908.72,0.02,-0.7629,0.00038,7.28432]
[1777940544078,34.65,79907.82,0.02,-0.76324,0.00038,7.27853]
[1777940550118,34.65,79906.69,0.02,-0.76366,0.00038,7.27133]
[1777940555154,34.65,79905.52,0.02,-0.76434,0.00038,7.25182]
[1777940556161,34.65,79897.17,0.02,-0.76747,0.00037,7.19756]
[1777940557169,34.65,79890.95,0.02,-0.76978,0.00037,7.157]
[1777940562203,34.66,79889.16,0.02,-0.7704,0.00037,7.14605]
[1777940569253,34.67,79887.23,0.02,-0.77105,0.00037,7.13452]
[1777940574287,34.68,79886.44,0.02,-0.7713,0.00037,7.13011]
[1777940581337,34.69,79885.85,0.02,-0.77146,0.00037,7.12731]
[1777940585366,34.69,79880.65,0.02,-0.77334,0.00037,7.09372]
[1777940590399,34.69,79879.32,0.02,-0.77381,0.00037,7.0852]
[1777940593421,34.69,79869.64,0.02,-0.77737,0.00036,7.02094]
[1777940596442,34.69,79863.09,0.02,-0.77974,0.00036,6.97743]
[1777940599463,34.7,79857.24,0.02,-0.78185,0.00036,6.93857]
[1777940605505,34.7,79858.06,0.02,-0.78152,0.00036,6.94464]
[1777940610539,34.71,79855.71,0.02,-0.78234,0.00036,6.92945]
[1777940615673,34.71,79856.66,0.02,-0.78221,0.00036,6.92417]
[1777940620708,34.72,79859.54,0.02,-0.78114,0.00036,6.94401]
[1777940625743,34.72,79857.04,0.02,-0.78202,0.00036,6.92782]
[1777940630780,34.73,79860.6,0.02,-0.7807,0.00036,6.95226]
[1777940631786,34.73,79871.26,0.02,-0.77681,0.00037,7.02332]
[1777940632793,34.73,79875.09,0.02,-0.77541,0.00037,7.04872]
[1777940634806,34.73,79878.26,0.02,-0.77425,0.00037,7.06962]
[1777940640848,34.72,79877.61,0.02,-0.7745,0.00037,7.06509]
[1777940642862,34.72,79867.62,0.02,-0.77816,0.00036,6.99882]
[1777940644875,34.72,79866.35,0.02,-0.77862,0.00036,6.99044]
[1777940649911,34.73,79866.01,0.02,-0.77873,0.00036,6.9884]
[1777940657968,34.73,79865.39,0.02,-0.77893,0.00036,6.98467]
[1777940664016,34.73,79865.64,0.02,-0.77883,0.00036,6.98663]
[1777940669047,34.73,79865.62,0.02,-0.77882,0.00036,6.98677]
[1777940674083,34.74,79862.22,0.02,-0.7803,0.00036,6.95206]
[1777940675089,34.74,79853.41,0.02,-0.78348,0.00036,6.89305]
[1777940679118,34.74,79847.83,0.02,-0.78547,0.00036,6.85572]
[1777940684153,34.74,79846.98,0.02,-0.78576,0.00036,6.85019]
[1777940689188,34.74,79846.69,0.02,-0.78586,0.00036,6.84844]
[1777940694223,34.74,79847.06,0.02,-0.78572,0.00036,6.85105]
[1777940699258,34.74,79846.39,0.02,-0.78595,0.00036,6.84666]
[1777940704293,34.74,79847.48,0.02,-0.78556,0.00036,6.85406]
[1777940709334,34.74,79861.0,0.02,-0.78068,0.00036,6.94497]
[1777940714370,34.74,79863.15,0.02,-0.7799,0.00036,6.95933]
[1777940719404,34.75,79864.16,0.02,-0.77953,0.00036,6.96616]
[1777940724439,34.75,79866.17,0.02,-0.77879,0.00036,6.97958]
[1777940729474,34.75,79867.19,0.02,-0.77843,0.00036,6.98631]
[1777940734508,34.75,79867.73,0.02,-0.77848,0.00036,6.97771]
[1777940739544,34.75,79867.88,0.02,-0.77842,0.00036,6.97879]
[1777940742566,34.75,79874.98,0.02,-0.77583,0.00037,7.02582]
[1777940747600,34.74,79872.03,0.02,-0.77692,0.00037,7.00612]
[1777940752635,34.74,79869.37,0.02,-0.7779,0.00037,6.98827]
[1777940757670,34.74,79873.01,0.02,-0.77658,0.00037,7.0122]
[1777940762708,34.74,79873.89,0.02,-0.77627,0.00037,7.01783]
[1777940767741,34.74,79873.09,0.02,-0.77657,0.00037,7.01238]
[1777940772779,34.74,79872.85,0.02,-0.77667,0.00037,7.01057]
[1777940778821,34.73,79873.0,0.02,-0.77663,0.00037,7.01129]
[1777940783858,34.73,79873.02,0.02,-0.77664,0.00037,7.01115]
[1777940788891,34.73,79872.72,0.02,-0.77677,0.00037,7.00885]
[1777940793927,34.73,79872.66,0.02,-0.77706,0.00037,6.99591]
[1777940795951,34.73,79867.54,0.02,-0.77894,0.00036,6.96177]
[1777940801987,34.72,79868.1,0.02,-0.77874,0.00036,6.96537]
[1777940807022,34.72,79867.74,0.02,-0.77888,0.00036,6.96285]
[1777940812056,34.72,79869.14,0.02,-0.77837,0.00037,6.97205]
[1777940817091,34.72,79869.52,0.02,-0.77824,0.00037,6.97446]
[1777940822127,34.72,79870.38,0.02,-0.77793,0.00037,6.98006]
[1777940825148,34.72,79860.58,0.02,-0.78151,0.00036,6.91463]
[1777940826156,34.72,79859.97,0.02,-0.78173,0.00036,6.91045]
[1777940829177,34.72,79851.19,0.02,-0.78491,0.00036,6.85128]
[1777940830184,34.72,79845.24,0.02,-0.78705,0.00036,6.81108]
[1777940835219,34.71,79843.33,0.02,-0.78775,0.00036,6.79779]
[1777940837233,34.71,79833.63,0.02,-0.79119,0.00035,6.73203]
[1777940838239,34.71,79831.13,0.02,-0.79207,0.00035,6.71508]
[1777940843845,34.72,79830.79,0.02,-0.79217,0.00035,6.7133]
[1777940846296,34.72,79839.88,0.02,-0.78894,0.00036,6.77518]
[1777940851331,34.72,79847.58,0.02,-0.78643,0.00036,6.81522]
[1777940853915,34.72,79852.8,0.02,-0.78455,0.00036,6.8505]
[1777940859387,34.73,79852.0,0.02,-0.78482,0.00036,6.84551]
[1777940864422,34.73,79852.43,0.02,-0.78465,0.00036,6.84871]
[1777940869460,34.73,79854.81,0.02,-0.78378,0.00036,6.8649]
[1777940874493,34.73,79853.66,0.02,-0.78418,0.00036,6.8574]
[1777940879526,34.73,79851.93,0.02,-0.78479,0.00036,6.84605]
[1777940884565,34.74,79849.65,0.02,-0.78559,0.00036,6.83108]
[1777940890604,34.74,79850.76,0.02,-0.78517,0.00036,6.83899]
[1777940895639,34.74,79850.5,0.02,-0.78524,0.00036,6.83763]
[1777940900674,34.75,79850.17,0.02,-0.78534,0.00036,6.83579]
[1777940905709,34.75,79846.94,0.02,-0.78647,0.00036,6.81456]
[1777940910744,34.76,79845.78,0.02,-0.78685,0.00036,6.80729]
[1777940920813,34.76,79845.12,0.02,-0.78728,0.00036,6.79165]
[1777940922828,34.77,79839.31,0.02,-0.78934,0.00036,6.75255]
[1777940927864,34.77,79838.55,0.02,-0.7896,0.00035,6.74777]
[1777940930887,34.77,79831.34,0.02,-0.79213,0.00035,6.69922]
[1777940935920,34.77,79830.87,0.02,-0.7923,0.00035,6.69595]
[1777940940956,34.77,79831.5,0.02,-0.79208,0.00035,6.70014]
[1777940945991,34.77,79830.54,0.02,-0.79242,0.00035,6.69353]
[1777940951025,34.77,79830.2,0.02,-0.79253,0.00035,6.69141]
[1777940956060,34.78,79830.18,0.02,-0.79251,0.00035,6.69189]
[1777940961095,34.78,79830.96,0.02,-0.7922,0.00035,6.6978]
[1777940966133,34.78,79831.33,0.02,-0.79204,0.00035,6.7009]
[1777940972173,34.79,79828.45,0.02,-0.79327,0.00035,6.66971]
[1777940977209,34.8,79824.19,0.02,-0.79473,0.00035,6.64144]
[1777940982243,34.8,79824.03,0.02,-0.79474,0.00035,6.64116]
[1777940988290,34.81,79824.13,0.02,-0.79466,0.00035,6.64281]
[1777940993321,34.82,79824.9,0.02,-0.79435,0.00035,6.64883]
[1777940998357,34.82,79823.24,0.02,-0.79489,0.00035,6.63825]
[1777941004970,34.82,79823.73,0.02,-0.79471,0.00035,6.64181]
[1777941009435,34.82,79834.01,0.02,-0.79109,0.00035,6.71167]
[1777941010442,34.82,79841.61,0.02,-0.7884,0.00036,6.76302]
[1777941011449,34.82,79847.01,0.02,-0.78646,0.00036,6.7995]
[1777941012456,34.83,79848.61,0.02,-0.78588,0.00036,6.8104]
[1777941017490,34.83,79847.86,0.02,-0.78613,0.00036,6.80572]
[1777941022526,34.83,79852.44,0.02,-0.78447,0.00036,6.83675]
[1777941027561,34.83,79856.43,0.02,-0.78303,0.00036,6.86363]
[1777941031591,34.83,79863.59,0.02,-0.78068,0.00036,6.89923]
[1777941036624,34.84,79865.43,0.02,-0.78,0.00036,6.91161]
[1777941042665,34.83,79866.23,0.02,-0.77972,0.00036,6.91676]
[1777941047702,34.83,79867.12,0.02,-0.77942,0.00036,6.92228]
[1777941052737,34.83,79868.27,0.02,-0.77902,0.00037,6.92952]
[1777941059786,34.82,79869.36,0.02,-0.77865,0.00037,6.93623]
[1777941064820,34.82,79866.55,0.02,-0.77968,0.00036,6.91755]
[1777941067845,34.82,79858.81,0.02,-0.78249,0.00036,6.866]
[1777941072879,34.82,79857.1,0.02,-0.78312,0.00036,6.8543]
[1777941077913,34.82,79861.27,0.02,-0.78163,0.00036,6.88188]
[1777941079927,34.82,79867.94,0.02,-0.77921,0.00037,6.92606]
[1777941084961,34.81,79868.82,0.02,-0.77893,0.00037,6.93128]
[1777941089998,34.8,79868.05,0.02,-0.77925,0.00037,6.92539]
[1777941095033,34.8,79868.84,0.02,-0.77927,0.00037,6.91732]
[1777941099062,34.79,79885.16,0.02,-0.77328,0.00037,7.02485]
[1777941103090,34.79,79893.48,0.02,-0.77019,0.00037,7.07928]
[1777941108126,34.79,79894.99,0.02,-0.76961,0.00037,7.08942]
[1777941112153,34.8,79901.46,0.02,-0.76718,0.00038,7.13165]
[1777941113160,34.79,79910.3,0.02,-0.76384,0.00038,7.18888]
[1777941115174,34.79,79916.52,0.02,-0.76147,0.00038,7.22894]
[1777941116181,34.79,79922.02,0.02,-0.75937,0.00038,7.26415]
[1777941121215,34.79,79920.2,0.02,-0.76007,0.00038,7.25246]
[1777941126254,34.79,79919.39,0.02,-0.76038,0.00038,7.24724]
[1777941131286,34.79,79915.78,0.02,-0.76175,0.00038,7.22415]
[1777941136324,34.79,79917.0,0.02,-0.76129,0.00038,7.23195]
[1777941138339,34.79,79923.19,0.02,-0.75892,0.00038,7.27163]
[1777941140352,34.8,79926.17,0.02,-0.75777,0.00038,7.29071]
[1777941145388,34.8,79927.2,0.02,-0.75737,0.00039,7.29735]
[1777941148409,34.8,79932.93,0.02,-0.75515,0.00039,7.33382]
[1777941150423,34.8,79936.06,0.02,-0.75393,0.00039,7.35368]
[1777941152437,34.8,79939.02,0.02,-0.75302,0.00039,7.36024]
[1777941155460,34.8,79946.3,0.02,-0.75018,0.00039,7.40597]
[1777941157472,34.8,79942.63,0.02,-0.75162,0.00039,7.38293]
[1777941159485,34.8,79941.59,0.02,-0.75202,0.00039,7.37643]
[1777941160492,34.8,79947.97,0.02,-0.74952,0.00039,7.41641]
[1777941161499,34.8,79948.52,0.02,-0.74931,0.00039,7.41981]
[1777941166535,34.8,79949.01,0.02,-0.74913,0.00039,7.42266]
[1777941171571,34.79,79946.93,0.02,-0.74996,0.00039,7.40945]
[1777941176606,34.79,79948.32,0.02,-0.74943,0.00039,7.41788]
[1777941179625,34.79,79943.22,0.02,-0.75144,0.00039,7.38583]
[1777941184662,34.79,79943.57,0.02,-0.75131,0.00039,7.38792]
[1777941188689,34.79,79953.81,0.02,-0.7473,0.00039,7.45166]
[1777941192717,34.79,79964.41,0.02,-0.74312,0.0004,7.51699]
[1777941194731,34.78,79973.73,0.02,-0.7394,0.0004,7.57391]
[1777941196314,34.78,79988.3,0.02,-0.73354,0.0004,7.66184]
[1777941201780,34.79,79988.41,0.02,-0.73348,0.0004,7.66273]
[1777941203798,34.79,79994.31,0.02,-0.73108,0.00041,7.69797]
[1777941204803,34.79,80001.53,0.02,-0.72813,0.00041,7.74075]
[1777941206388,34.79,80007.13,0.02,-0.72583,0.00041,7.77365]
[1777941207828,34.79,79998.78,0.02,-0.72924,0.00041,7.72475]
[1777941211856,34.8,80007.03,0.02,-0.72605,0.00041,7.76185]
[1777941216458,34.79,80017.5,0.02,-0.72179,0.00041,7.82188]
[1777941218905,34.79,80025.77,0.02,-0.71837,0.00042,7.86923]
[1777941219912,34.79,80031.89,0.02,-0.71582,0.00042,7.90401]
[1777941224946,34.79,80038.96,0.02,-0.71285,0.00042,7.94383]
[1777941229983,34.78,80040.38,0.02,-0.71228,0.00042,7.95153]
[1777941231996,34.78,80045.83,0.02,-0.70999,0.00042,7.98171]
[1777941237032,34.78,80047.8,0.02,-0.70918,0.00042,7.99236]
[1777941238039,34.78,80042.25,0.02,-0.71153,0.00042,7.96148]
[1777941241060,34.78,80031.52,0.02,-0.71604,0.00042,7.90107]
[1777941246098,34.78,80030.75,0.02,-0.71635,0.00042,7.89677]
[1777941248109,34.78,80025.51,0.02,-0.71854,0.00042,7.86686]
[1777941253143,34.77,80030.59,0.02,-0.71643,0.00042,7.89569]
[1777941255158,34.77,80041.9,0.02,-0.71169,0.00042,7.95929]
[1777941260193,34.77,80041.19,0.02,-0.712,0.00042,7.95516]
[1777941265229,34.77,80040.47,0.02,-0.71232,0.00042,7.95099]
[1777941266236,34.77,80050.18,0.02,-0.70822,0.00042,8.00486]
[1777941269257,34.77,80064.23,0.02,-0.70226,0.00043,8.08132]
[1777941271286,34.76,80077.59,0.02,-0.69674,0.00043,8.14082]
[1777941273299,34.74,80096.04,0.02,-0.68884,0.00044,8.2355]
[1777941274306,34.73,80103.76,0.02,-0.68552,0.00044,8.27406]
[1777941279341,34.72,80105.28,0.02,-0.68493,0.00044,8.28084]
[1777941281370,34.72,80099.97,0.02,-0.68727,0.00044,8.25388]
[1777941282367,34.72,80084.66,0.02,-0.69393,0.00043,8.17504]
[1777941283372,34.72,80078.06,0.02,-0.69679,0.00043,8.14025]
[1777941285387,34.71,80079.29,0.02,-0.69627,0.00043,8.14661]
[1777941287399,34.71,80087.4,0.02,-0.69277,0.00043,8.189]
[1777941292435,34.71,80085.99,0.02,-0.69338,0.00043,8.18171]
[1777941293442,34.7,80071.13,0.02,-0.69989,0.00043,8.10211]
[1777941294449,34.7,80064.94,0.02,-0.70255,0.00043,8.06876]
[1777941296463,34.7,80061.13,0.02,-0.70418,0.00043,8.04809]
[1777941300494,34.7,80067.11,0.02,-0.70161,0.00043,8.08051]
[1777941304523,34.7,80056.14,0.02,-0.70631,0.00043,8.02082]
[1777941305530,34.69,80046.96,0.02,-0.71021,0.00042,7.97001]
[1777941306539,34.69,80045.23,0.02,-0.71095,0.00042,7.96032]
[1777941311575,34.69,80052.43,0.02,-0.70791,0.00043,8.00007]
[1777941313588,34.69,80056.79,0.02,-0.70604,0.00043,8.02429]
[1777941314596,34.7,80047.14,0.02,-0.71012,0.00042,7.9712]
[1777941315603,34.7,80044.51,0.02,-0.71123,0.00042,7.95659]
[1777941320637,34.7,80048.33,0.02,-0.70963,0.00042,7.97772]
[1777941323659,34.69,80056.4,0.02,-0.70621,0.00043,8.02212]
[1777941324665,34.69,80056.95,0.02,-0.70598,0.00043,8.02507]
[1777941329703,34.69,80053.06,0.02,-0.70766,0.00043,8.00333]
[1777941331717,34.69,80055.55,0.02,-0.70683,0.00043,8.00517]
[1777941333732,34.68,80060.78,0.02,-0.7046,0.00043,8.03372]
[1777941334739,34.68,80066.47,0.02,-0.70217,0.00043,8.06453]
[1777941335746,34.68,80072.45,0.02,-0.6996,0.00043,8.0966]
[1777941339773,34.68,80062.61,0.02,-0.70385,0.00043,8.04326]
[1777941344808,34.68,80060.66,0.02,-0.7047,0.00043,8.0325]
[1777941349845,34.67,80061.21,0.02,-0.70447,0.00043,8.03535]
[1777941354879,34.67,80061.51,0.02,-0.70436,0.00043,8.03685]
[1777941359913,34.67,80058.87,0.02,-0.70547,0.00043,8.02259]
[1777941363944,34.68,80051.59,0.02,-0.70856,0.00043,7.98273]
[1777941364951,34.68,80044.52,0.02,-0.71156,0.00042,7.94339]
[1777941365958,34.68,80038.64,0.02,-0.71404,0.00042,7.91039]
[1777941370993,34.68,80038.78,0.02,-0.71399,0.00042,7.91114]
[1777941376028,34.68,80038.91,0.02,-0.71394,0.00042,7.9118]
[1777941381063,34.67,80041.55,0.02,-0.71283,0.00042,7.92652]
[1777941387653,34.67,80041.6,0.02,-0.71283,0.00042,7.92663]
[1777941392140,34.67,80052.2,0.02,-0.70856,0.00043,7.97383]
[1777941393147,34.67,80058.06,0.02,-0.70606,0.00043,8.00604]
[1777941397723,34.66,80045.38,0.02,-0.71148,0.00042,7.93551]
[1777941403217,34.66,80045.44,0.02,-0.71147,0.00042,7.93576]
[1777941407245,34.66,80036.78,0.02,-0.71513,0.00042,7.887]
[1777941409259,34.66,80031.59,0.02,-0.71731,0.00042,7.85747]
[1777941411274,34.66,80026.09,0.02,-0.71962,0.00042,7.82596]
[1777941416307,34.66,80023.75,0.02,-0.7206,0.00042,7.81237]
[1777941417322,34.66,80031.34,0.02,-0.71743,0.00042,7.85584]
[1777941422350,34.66,80027.24,0.02,-0.71916,0.00042,7.83224]
[1777941427385,34.66,80032.45,0.02,-0.71697,0.00042,7.86215]
[1777941433427,34.66,80031.44,0.02,-0.71739,0.00042,7.85641]
[1777941438462,34.66,80030.46,0.02,-0.7178,0.00042,7.85084]
[1777941442490,34.66,80019.78,0.02,-0.72227,0.00042,7.78931]
[1777941443497,34.66,80005.22,0.02,-0.7283,0.00041,7.70397]
[1777941448533,34.66,80005.41,0.02,-0.72824,0.00041,7.70488]
[1777941452560,34.66,80007.26,0.02,-0.72771,0.00041,7.70384]
[1777941457595,34.66,80007.5,0.02,-0.72761,0.00041,7.70524]
[1777941463637,34.66,80009.27,0.02,-0.72688,0.00041,7.71565]
[1777941468674,34.66,80010.02,0.02,-0.72657,0.00041,7.72005]
[1777941474715,34.65,80011.13,0.02,-0.72612,0.00041,7.72636]
[1777941479750,34.65,80010.69,0.02,-0.72632,0.00041,7.72358]
[1777941482771,34.65,80016.91,0.02,-0.72374,0.00042,7.75994]
[1777941486803,34.65,80030.26,0.02,-0.71818,0.00042,7.83692]
[1777941487810,34.65,80031.71,0.02,-0.71757,0.00042,7.8451]
[1777941492848,34.64,80030.65,0.02,-0.71807,0.00042,7.83833]
[1777941498436,34.63,80029.51,0.02,-0.71859,0.00042,7.83122]
[1777941503922,34.62,80029.3,0.02,-0.71874,0.00042,7.8293]
[1777941508956,34.61,80027.75,0.02,-0.71943,0.00042,7.81979]
[1777941513991,34.61,80026.22,0.02,-0.72034,0.00042,7.79848]
[1777941517015,34.6,80016.4,0.02,-0.72447,0.00042,7.74114]
[1777941522050,34.6,80021.41,0.02,-0.7224,0.00042,7.76997]
[1777941528646,34.59,80018.78,0.02,-0.72353,0.00042,7.75421]
[1777941536148,34.59,80018.98,0.02,-0.72348,0.00042,7.75493]
[1777941541184,34.58,80019.79,0.02,-0.72317,0.00042,7.75939]
[1777941548787,34.58,80023.75,0.02,-0.72154,0.00042,7.78201]
[1777941555283,34.57,80021.97,0.02,-0.72232,0.00042,7.77121]
[1777941561325,34.57,80022.24,0.02,-0.72223,0.00042,7.77241]
[1777941566360,34.56,80027.8,0.02,-0.71993,0.00042,7.80428]
[1777941567367,34.56,80034.67,0.02,-0.71704,0.00042,7.84365]
[1777941571397,34.56,80037.6,0.02,-0.71606,0.00042,7.84805]
[1777941576432,34.55,80039.11,0.02,-0.71547,0.00042,7.85601]
[1777941581467,34.54,80035.27,0.02,-0.71713,0.00042,7.83355]
[1777941586502,34.53,80034.21,0.02,-0.71762,0.00042,7.82693]
[1777941589523,34.53,80026.98,0.02,-0.72069,0.00042,7.78497]
[1777941594559,34.53,80029.41,0.02,-0.71969,0.00042,7.79869]
[1777941599597,34.52,80027.7,0.02,-0.72044,0.00042,7.7884]
[1777941604629,34.52,80027.08,0.02,-0.72073,0.00042,7.78444]
[1777941609664,34.51,80026.38,0.02,-0.72105,0.00042,7.78003]
[1777941615705,34.51,80023.61,0.02,-0.72224,0.00042,7.76356]
[1777941620741,34.5,80024.29,0.02,-0.72198,0.00042,7.76725]
[1777941625776,34.5,80023.39,0.02,-0.72237,0.00042,7.76177]
[1777941631818,34.5,80023.88,0.02,-0.72242,0.00042,7.7524]
[1777941636852,34.49,80024.33,0.02,-0.72224,0.00042,7.75481]
[1777941641893,34.49,80024.31,0.02,-0.72226,0.00042,7.75456]
[1777941646927,34.49,80024.63,0.02,-0.72214,0.00042,7.75631]
[1777941651963,34.49,80025.25,0.02,-0.72188,0.00042,7.7598]
[1777941657001,34.49,80024.73,0.02,-0.72211,0.00042,7.75666]
[1777941661026,34.49,80018.09,0.02,-0.7249,0.00042,7.71769]
[1777941662032,34.49,80012.32,0.02,-0.72731,0.00042,7.68364]
[1777941664048,34.49,80006.17,0.02,-0.72986,0.00041,7.64715]
[1777941669627,34.49,80006.14,0.02,-0.72985,0.00041,7.64741]
[1777941675125,34.5,80006.75,0.02,-0.72956,0.00041,7.65146]
[1777941680160,34.5,80008.88,0.02,-0.72865,0.00042,7.66459]
[1777941682174,34.51,80002.95,0.02,-0.73108,0.00041,7.62957]
[1777941687209,34.51,80001.62,0.02,-0.73158,0.00041,7.62231]
[1777941691238,34.52,80006.66,0.02,-0.72969,0.00041,7.6409]
[1777941696273,34.53,80008.09,0.02,-0.72906,0.00042,7.64996]
[1777941701310,34.53,80007.91,0.02,-0.7291,0.00042,7.64945]
[1777941706344,34.54,80008.43,0.02,-0.72884,0.00042,7.65305]
[1777941711378,34.55,80004.43,0.02,-0.73046,0.00041,7.62989]
[1777941714401,34.55,79997.46,0.02,-0.7333,0.00041,7.58855]
[1777941719980,34.56,79997.09,0.02,-0.73339,0.00041,7.58722]
[1777941727490,34.58,79997.94,0.02,-0.73295,0.00041,7.59374]
[1777941730055,34.58,79990.72,0.02,-0.73589,0.00041,7.55053]
[1777941730511,34.59,79990.72,0.02,-0.73588,0.00041,7.55067]
[1777941732526,34.59,79999.98,0.02,-0.73206,0.00041,7.60668]
[1777941735546,34.59,80005.53,0.02,-0.72974,0.00041,7.64014]
[1777941740581,34.6,80007.73,0.02,-0.7288,0.00041,7.65356]
[1777941745617,34.6,80008.58,0.02,-0.72843,0.00041,7.65889]
[1777941747640,34.6,80013.97,0.02,-0.72618,0.00042,7.69076]
[1777941752681,34.6,80011.94,0.02,-0.72725,0.00042,7.66692]
[1777941753687,34.6,80005.29,0.02,-0.73001,0.00041,7.62759]
[1777941758725,34.61,80004.8,0.02,-0.73018,0.00041,7.62512]
[1777941763761,34.61,80004.93,0.02,-0.7301,0.00041,7.6263]
[1777941768796,34.62,80004.31,0.02,-0.73031,0.00041,7.62317]
[1777941773830,34.63,80004.5,0.02,-0.73018,0.00041,7.62503]
[1777941779873,34.64,80005.04,0.02,-0.7299,0.00041,7.62916]
[1777941787929,34.65,80004.1,0.02,-0.7302,0.00041,7.62481]
[1777941792964,34.66,80004.04,0.02,-0.73017,0.00041,7.62521]
[1777941797999,34.67,80010.19,0.02,-0.72756,0.00042,7.66242]
[1777941800018,34.68,80009.49,0.02,-0.72783,0.00041,7.65866]
[1777941805051,34.69,80009.75,0.02,-0.72765,0.00041,7.66115]
[1777941810086,34.7,80009.98,0.02,-0.72749,0.00041,7.66346]
[1777941815123,34.71,80008.96,0.02,-0.72807,0.00041,7.64646]
[1777941818144,34.72,80001.22,0.02,-0.73123,0.00041,7.60122]
[1777941821165,34.72,80007.27,0.02,-0.7287,0.00041,7.63744]
[1777941826201,34.73,80003.14,0.02,-0.73037,0.00041,7.6135]
[1777941831235,34.74,80001.66,0.02,-0.73092,0.00041,7.60567]
[1777941836272,34.76,80004.62,0.02,-0.72962,0.00041,7.62433]
[1777941841306,34.76,80003.76,0.02,-0.72992,0.00041,7.62002]
[1777941846340,34.77,80003.51,0.02,-0.72997,0.00041,7.6193]
[1777941851374,34.78,80003.51,0.02,-0.72991,0.00041,7.62005]
[1777941853388,34.79,80011.17,0.02,-0.72673,0.00041,7.66542]
[1777941858424,34.79,80013.73,0.02,-0.72563,0.00042,7.68084]
[1777941863459,34.8,80013.23,0.02,-0.72581,0.00042,7.67835]
[1777941868495,34.8,80011.81,0.02,-0.72636,0.00042,7.67048]
[1777941874536,34.81,80011.78,0.02,-0.72657,0.00042,7.65881]
[1777941879571,34.81,80010.71,0.02,-0.72698,0.00041,7.65305]
[1777941884606,34.82,80010.57,0.02,-0.727,0.00041,7.65275]
[1777941891178,34.83,80010.47,0.02,-0.727,0.00041,7.65273]
[1777941896697,34.83,80011.06,0.02,-0.72673,0.00041,7.65653]
[1777941898709,34.83,80038.64,0.02,-0.71516,0.00042,7.81517]
[1777941899716,34.84,80047.0,0.02,-0.71161,0.00043,7.86206]
[1777941901250,34.84,80053.82,0.02,-0.7087,0.00043,7.89987]
[1777941902737,34.84,80061.69,0.02,-0.70532,0.00043,7.94308]
[1777941907773,34.84,80053.05,0.02,-0.70901,0.00043,7.89581]
[1777941908779,34.84,80034.42,0.02,-0.71692,0.00042,7.79165]
[1777941910792,34.84,80025.32,0.02,-0.72074,0.00042,7.73981]
[1777941915828,34.84,80024.93,0.02,-0.72092,0.00042,7.73734]
[1777941920863,34.83,80025.99,0.02,-0.72049,0.00042,7.74325]
[1777941925898,34.83,80032.46,0.02,-0.71779,0.00042,7.78]
[1777941930934,34.83,80032.56,0.02,-0.71774,0.00042,7.78067]
[1777941935969,34.84,80033.1,0.02,-0.71771,0.00042,7.77211]
[1777941941005,34.84,80033.53,0.02,-0.7175,0.00042,7.77489]
[1777941946042,34.85,80031.25,0.02,-0.71843,0.00042,7.76236]
[1777941951074,34.85,80034.83,0.02,-0.71689,0.00042,7.7831]
[1777941956109,34.86,80037.8,0.02,-0.71562,0.00042,7.80011]
[1777941958124,34.86,80044.3,0.02,-0.71285,0.00042,7.83675]
[1777941960138,34.86,80047.63,0.02,-0.71143,0.00043,7.85539]
[1777941965172,34.86,80051.73,0.02,-0.70967,0.00043,7.87829]
[1777941967186,34.86,80053.96,0.02,-0.70871,0.00043,7.89064]
[1777941972221,34.86,80054.63,0.02,-0.70842,0.00043,7.89442]
[1777941977258,34.87,80057.57,0.02,-0.70715,0.00043,7.91069]
[1777941978266,34.87,80052.42,0.02,-0.70935,0.00043,7.88245]
[1777941980280,34.87,80048.96,0.02,-0.71082,0.00043,7.86336]
[1777941985315,34.87,80049.92,0.02,-0.7104,0.00043,7.86886]
[1777941990350,34.87,80051.78,0.02,-0.70958,0.00043,7.87938]
[1777941995385,34.88,80052.21,0.02,-0.70958,0.00043,7.87037]
[1777942000419,34.89,80052.66,0.02,-0.70935,0.00043,7.87338]
[1777942005455,34.9,80052.94,0.02,-0.70919,0.00043,7.87545]
[1777942010490,34.9,80051.39,0.02,-0.70981,0.00043,7.86743]
[1777942016533,34.91,80052.21,0.02,-0.70939,0.00043,7.87274]
[1777942022090,34.92,80049.67,0.02,-0.71043,0.00043,7.85929]
[1777942027609,34.93,80049.93,0.02,-0.71029,0.00043,7.86108]
[1777942032644,34.93,80048.75,0.02,-0.71078,0.00043,7.85484]
[1777942037679,34.94,80048.78,0.02,-0.71074,0.00043,7.85528]
[1777942043723,34.94,80048.23,0.02,-0.71094,0.00043,7.8527]
[1777942052301,34.96,80047.8,0.02,-0.71127,0.00043,7.83939]
[1777942057819,34.97,80044.08,0.02,-0.71279,0.00042,7.81953]
[1777942062855,34.98,80043.41,0.02,-0.71302,0.00042,7.81644]
[1777942067890,34.98,80042.29,0.02,-0.71346,0.00042,7.81069]
[1777942072926,34.99,80044.39,0.02,-0.71251,0.00042,7.82313]
[1777942073933,35.0,80054.33,0.02,-0.70827,0.00043,7.87808]
[1777942078967,35.0,80056.77,0.02,-0.7072,0.00043,7.89172]
[1777942084003,35.0,80057.66,0.02,-0.70681,0.00043,7.8967]
[1777942089037,35.0,80057.26,0.02,-0.70698,0.00043,7.89447]
[1777942092059,35.0,80065.49,0.02,-0.70345,0.00043,7.93909]
[1777942097092,35.0,80062.72,0.02,-0.70463,0.00043,7.92424]
[1777942102130,35.0,80063.14,0.02,-0.70444,0.00043,7.92663]
[1777942103136,35.01,80070.3,0.02,-0.70135,0.00043,7.96507]
[1777942108200,35.01,80070.46,0.02,-0.70128,0.00043,7.96595]
[1777942113234,35.01,80071.23,0.02,-0.70117,0.00043,7.95822]
[1777942118273,35.01,80074.41,0.02,-0.69979,0.00043,7.97513]
[1777942123305,35.01,80071.39,0.02,-0.70109,0.00043,7.95911]
[1777942128341,35.01,80072.56,0.02,-0.70059,0.00043,7.96534]
[1777942133376,35.01,80070.37,0.02,-0.70153,0.00043,7.95368]
[1777942134383,35.01,80061.28,0.02,-0.70546,0.00043,7.9047]
[1777942135391,35.0,80052.17,0.02,-0.70936,0.00043,7.85494]
[1777942136400,35.0,80037.27,0.02,-0.7157,0.00042,7.77207]
[1777942137406,35.0,80032.66,0.02,-0.71764,0.00042,7.74611]
[1777942142441,35.01,80034.01,0.02,-0.71705,0.00042,7.75402]
[1777942145462,35.01,80024.45,0.02,-0.72106,0.00042,7.6998]
[1777942147475,35.01,80018.41,0.02,-0.72359,0.00042,7.66505]
[1777942153514,35.01,80017.58,0.02,-0.72393,0.00042,7.66026]
[1777942158553,35.01,80018.85,0.02,-0.7234,0.00042,7.6676]
[1777942159560,35.01,80013.01,0.02,-0.72583,0.00042,7.6338]
[1777942161573,35.01,80013.57,0.02,-0.7256,0.00042,7.63713]
[1777942166609,35.01,80012.83,0.02,-0.72589,0.00042,7.633]
[1777942171644,35.02,80014.04,0.02,-0.72559,0.00042,7.62835]
[1777942176679,35.02,80013.58,0.02,-0.72574,0.00042,7.62623]
[1777942181714,35.03,80013.71,0.02,-0.72566,0.00042,7.62744]
[1777942186752,35.04,80014.11,0.02,-0.72546,0.00042,7.6302]
[1777942191784,35.04,80014.17,0.02,-0.7254,0.00042,7.63098]
[1777942196819,35.05,80016.65,0.02,-0.72434,0.00042,7.6457]
[1777942201854,35.05,80023.52,0.02,-0.72145,0.00042,7.68555]
[1777942206890,35.05,80022.02,0.02,-0.72205,0.00042,7.67729]
[1777942208904,35.06,80031.11,0.02,-0.71823,0.00042,7.72915]
[1777942213444,35.06,80039.81,0.02,-0.71455,0.00042,7.77822]
[1777942214946,35.06,80050.09,0.02,-0.71018,0.00043,7.83526]
[1777942219981,35.06,80057.71,0.02,-0.70693,0.00043,7.87687]
[1777942220988,35.06,80062.96,0.02,-0.70468,0.00043,7.90533]
[1777942226023,35.06,80062.81,0.02,-0.70474,0.00043,7.90459]
[1777942231058,35.06,80062.41,0.02,-0.70512,0.00043,7.8906]
[1777942236092,35.06,80060.7,0.02,-0.70585,0.00043,7.88145]
[1777942241128,35.06,80060.82,0.02,-0.70579,0.00043,7.88221]
[1777942246162,35.06,80059.55,0.02,-0.70632,0.00043,7.87546]
[1777942251197,35.07,80060.19,0.02,-0.70604,0.00043,7.87907]
[1777942256233,35.07,80060.21,0.02,-0.70601,0.00043,7.87934]
[1777942261267,35.07,80060.23,0.02,-0.70599,0.00043,7.8796]
[1777942266302,35.07,80060.4,0.02,-0.70591,0.00043,7.88067]
[1777942268317,35.07,80069.38,0.02,-0.70204,0.00043,7.92898]
[1777942273352,35.07,80075.81,0.02,-0.69927,0.00043,7.96295]
[1777942278387,35.07,80078.53,0.02,-0.69811,0.00043,7.977]
[1777942283422,35.07,80073.41,0.02,-0.70034,0.00043,7.9499]
[1777942288456,35.07,80076.58,0.02,-0.69896,0.00043,7.96668]
[1777942292486,35.06,80078.62,0.02,-0.6983,0.00044,7.96554]
[1777942297521,35.06,80086.2,0.02,-0.695,0.00044,8.0051]
[1777942299535,35.06,80092.5,0.02,-0.69224,0.00044,8.0376]
[1777942304569,35.06,80091.1,0.02,-0.69286,0.00044,8.03034]
[1777942309614,35.06,80090.82,0.02,-0.69299,0.00044,8.02883]
[1777942314646,35.06,80095.49,0.02,-0.69095,0.00044,8.05266]
[1777942319682,35.05,80095.43,0.02,-0.691,0.00044,8.05217]
[1777942324225,35.05,80114.3,0.02,-0.68267,0.00044,8.14674]
[1777942325724,35.05,80117.18,0.02,-0.68139,0.00045,8.16085]
[1777942330759,35.05,80109.88,0.02,-0.68465,0.00044,8.12461]
[1777942331765,35.05,80109.89,0.02,-0.68465,0.00044,8.12466]
[1777942336801,35.05,80111.93,0.02,-0.68374,0.00044,8.13482]
[1777942341837,35.05,80112.64,0.02,-0.68343,0.00044,8.13831]
[1777942346871,35.05,80115.18,0.02,-0.6823,0.00044,8.1508]
[1777942351906,35.04,80105.42,0.02,-0.68686,0.00044,8.09031]
[1777942352913,35.04,80107.45,0.02,-0.68596,0.00044,8.10047]
[1777942357947,35.04,80108.4,0.02,-0.68554,0.00044,8.10526]
[1777942362984,35.04,80108.18,0.02,-0.68564,0.00044,8.10407]
[1777942369025,35.04,80108.37,0.02,-0.68558,0.00044,8.10482]
[1777942374575,35.03,80107.79,0.02,-0.68585,0.00044,8.10172]
[1777942380102,35.03,80107.38,0.02,-0.68605,0.00044,8.09947]
[1777942385137,35.03,80108.05,0.02,-0.68577,0.00044,8.10264]
[1777942390171,35.02,80107.74,0.02,-0.68592,0.00044,8.10091]
[1777942394719,35.02,80107.79,0.02,-0.68591,0.00044,8.10103]
[1777942395207,35.02,80107.79,0.02,-0.68592,0.00044,8.101]
[1777942399235,35.02,80113.29,0.02,-0.68348,0.00045,8.12827]
[1777942404270,35.02,80119.69,0.02,-0.68064,0.00045,8.15969]
[1777942409306,35.01,80120.85,0.02,-0.68013,0.00045,8.16525]
[1777942411319,35.01,80125.28,0.02,-0.67835,0.00045,8.175]
[1777942414340,35.01,80132.36,0.02,-0.67519,0.00045,8.20886]
[1777942419375,35.0,80137.94,0.02,-0.6727,0.00045,8.235]
[1777942423403,35.0,80131.22,0.02,-0.67574,0.00045,8.20296]
[1777942424410,35.0,80125.86,0.02,-0.67815,0.00045,8.17717]
[1777942429444,35.0,80123.07,0.02,-0.67941,0.00045,8.16357]
[1777942432472,35.0,80112.47,0.02,-0.68414,0.00045,8.11146]
[1777942433477,35.0,80101.54,0.02,-0.689,0.00044,8.0565]
[1777942435501,35.0,80125.59,0.02,-0.67828,0.00045,8.17579]
[1777942437508,35.0,80145.22,0.02,-0.66943,0.00045,8.26878]
[1777942442553,34.99,80138.84,0.02,-0.67235,0.00045,8.23863]
[1777942443553,34.99,80132.57,0.02,-0.67518,0.00045,8.20892]
[1777942448587,34.99,80131.4,0.02,-0.6757,0.00045,8.20347]
[1777942453623,35.0,80131.74,0.02,-0.67552,0.00045,8.20528]
[1777942458668,35.0,80133.9,0.02,-0.67453,0.00045,8.21579]
[1777942465718,35.01,80134.35,0.02,-0.6743,0.00045,8.21818]
[1777942466724,35.01,80128.23,0.02,-0.67706,0.00045,8.18891]
[1777942468738,35.01,80135.06,0.02,-0.67398,0.00045,8.22162]
[1777942469745,35.01,80139.72,0.02,-0.67187,0.00045,8.24364]
[1777942474780,35.01,80138.46,0.02,-0.67263,0.00045,8.2261]
[1777942479815,35.01,80138.82,0.02,-0.67246,0.00045,8.22784]
[1777942484850,35.01,80138.57,0.02,-0.67258,0.00045,8.22664]
[1777942489885,35.01,80137.64,0.02,-0.673,0.00045,8.22223]
[1777942492907,35.01,80129.4,0.02,-0.67672,0.00045,8.18298]
[1777942493913,35.01,80129.55,0.02,-0.67665,0.00045,8.18373]
[1777942498947,35.01,80128.87,0.02,-0.67694,0.00045,8.18065]
[1777942503983,35.02,80130.44,0.02,-0.67621,0.00045,8.18838]
[1777942509018,35.02,80133.88,0.02,-0.67465,0.00045,8.20495]
[1777942514053,35.02,80131.43,0.02,-0.67574,0.00045,8.19341]
[1777942519088,35.03,80131.99,0.02,-0.67547,0.00045,8.19627]
[1777942520097,35.03,80121.68,0.02,-0.6801,0.00045,8.14648]
[1777942521101,35.03,80119.51,0.02,-0.68107,0.00045,8.1359]
[1777942525633,35.03,80112.47,0.02,-0.68421,0.00045,8.10125]
[1777942531172,35.03,80111.21,0.02,-0.68498,0.00045,8.08309]
[1777942536207,35.02,80112.86,0.02,-0.68426,0.00045,8.09119]
[1777942541242,35.02,80113.5,0.02,-0.68397,0.00045,8.09434]
[1777942544263,35.02,80107.78,0.02,-0.68652,0.00044,8.06582]
[1777942549298,35.03,80110.79,0.02,-0.68517,0.00045,8.08103]
[1777942555844,35.03,80112.06,0.02,-0.68459,0.00045,8.08748]
[1777942561382,35.03,80111.91,0.02,-0.68465,0.00045,8.08685]
[1777942566417,35.03,80110.02,0.02,-0.68548,0.00045,8.07756]
[1777942572460,35.04,80110.37,0.02,-0.6853,0.00045,8.07948]
[1777942579509,35.04,80109.71,0.02,-0.68558,0.00045,8.07638]
[1777942586053,35.04,80109.05,0.02,-0.68586,0.00045,8.07325]
[1777942590587,35.05,80103.61,0.02,-0.68826,0.00044,8.04605]
[1777942595622,35.05,80102.4,0.02,-0.68898,0.00044,8.02835]
[1777942600656,35.06,80101.22,0.02,-0.68948,0.00044,8.02264]
[1777942605692,35.06,80101.07,0.02,-0.68953,0.00044,8.02214]
[1777942611733,35.07,80101.11,0.02,-0.68948,0.00044,8.02265]
[1777942616768,35.07,80100.27,0.02,-0.68983,0.00044,8.01863]
[1777942621803,35.07,80100.73,0.02,-0.68961,0.00044,8.02121]
[1777942622810,35.08,80107.84,0.02,-0.68645,0.00044,8.05713]
[1777942624824,35.08,80108.7,0.02,-0.68606,0.00045,8.06146]
[1777942629859,35.08,80106.9,0.02,-0.68686,0.00044,8.0525]
[1777942632881,35.08,80116.23,0.02,-0.68269,0.00045,8.09897]
[1777942634894,35.08,80115.64,0.02,-0.68296,0.00045,8.09605]
[1777942639930,35.08,80113.39,0.02,-0.68396,0.00045,8.0849]
[1777942642950,35.08,80120.51,0.02,-0.68077,0.00045,8.12004]
[1777942647985,35.08,80120.67,0.02,-0.68069,0.00045,8.12093]
[1777942651006,35.08,80122.17,0.02,-0.68022,0.00045,8.11651]
[1777942656041,35.08,80120.93,0.02,-0.68077,0.00045,8.1105]
[1777942661076,35.08,80123.11,0.02,-0.67979,0.00045,8.12113]
[1777942666616,35.08,80123.09,0.02,-0.6798,0.00045,8.12106]
[1777942672152,35.09,80124.95,0.02,-0.67894,0.00045,8.1303]
[1777942680211,35.09,80124.5,0.02,-0.67912,0.00045,8.12841]
[1777942685244,35.1,80121.43,0.02,-0.68047,0.00045,8.11369]
[1777942690279,35.1,80121.69,0.02,-0.68034,0.00045,8.11519]
[1777942695314,35.11,80122.22,0.02,-0.68008,0.00045,8.118]
[1777942700348,35.11,80123.81,0.02,-0.67934,0.00045,8.12592]
[1777942704377,35.11,80115.35,0.02,-0.68312,0.00045,8.08463]
[1777942705383,35.11,80113.24,0.02,-0.68406,0.00045,8.07422]
[1777942710422,35.11,80115.66,0.02,-0.68297,0.00045,8.08634]
[1777942715455,35.12,80116.58,0.02,-0.68275,0.00045,8.0792]
[1777942721496,35.12,80116.29,0.02,-0.68285,0.00045,8.07811]
[1777942727064,35.13,80117.34,0.02,-0.68236,0.00045,8.08343]
[1777942732573,35.13,80119.76,0.02,-0.68127,0.00045,8.09543]
[1777942737608,35.13,80119.64,0.02,-0.68132,0.00045,8.09492]
[1777942742643,35.13,80118.61,0.02,-0.68177,0.00045,8.08995]
[1777942747678,35.13,80122.16,0.02,-0.68017,0.00045,8.10738]
[1777942753720,35.14,80121.75,0.02,-0.68034,0.00045,8.10551]
[1777942755734,35.14,80130.77,0.02,-0.67629,0.00045,8.14901]
[1777942760768,35.13,80134.57,0.02,-0.67458,0.00045,8.16695]
[1777942765804,35.13,80133.62,0.02,-0.67503,0.00045,8.16227]
[1777942770840,35.13,80133.64,0.02,-0.67504,0.00045,8.16219]
[1777942774868,35.12,80127.79,0.02,-0.67789,0.00045,8.12234]
[1777942779904,35.12,80127.83,0.02,-0.67788,0.00045,8.12246]
[1777942785949,35.12,80129.2,0.02,-0.67727,0.00045,8.12898]
[1777942790981,35.12,80132.39,0.02,-0.67583,0.00045,8.14419]
[1777942796016,35.12,80132.54,0.02,-0.67577,0.00045,8.14482]
[1777942801052,35.12,80133.0,0.02,-0.67557,0.00045,8.14693]
[1777942803066,35.12,80147.68,0.02,-0.6689,0.00046,8.2159]
[1777942804072,35.12,80144.13,0.02,-0.67051,0.00045,8.19944]
[1777942806085,35.12,80138.15,0.02,-0.67323,0.00045,8.17146]
[1777942809108,35.12,80131.84,0.02,-0.67608,0.00045,8.14161]
[1777942814143,35.13,80132.67,0.02,-0.67567,0.00045,8.14583]
[1777942819180,35.13,80129.91,0.02,-0.6769,0.00045,8.13291]
[1777942824212,35.14,80133.21,0.02,-0.67537,0.00045,8.14898]
[1777942828241,35.14,80120.52,0.02,-0.68107,0.00045,8.08796]
[1777942829249,35.14,80118.92,0.02,-0.68179,0.00045,8.08017]
[1777942834282,35.15,80115.44,0.02,-0.68353,0.00045,8.05149]
[1777942837841,35.15,80108.68,0.02,-0.68653,0.00045,8.01815]
[1777942843346,35.16,80109.23,0.02,-0.68624,0.00045,8.02135]
[1777942848381,35.17,80105.05,0.02,-0.68806,0.00044,8.00084]
[1777942853416,35.18,80103.13,0.02,-0.68886,0.00044,7.99174]
[1777942858451,35.19,80102.16,0.02,-0.68924,0.00044,7.98742]
[1777942860465,35.19,80092.88,0.02,-0.69333,0.00044,7.94025]
[1777942865499,35.2,80091.61,0.02,-0.69385,0.00044,7.93425]
[1777942869528,35.21,80082.34,0.02,-0.69788,0.00044,7.88655]
[1777942874563,35.22,80087.49,0.02,-0.69557,0.00044,7.914]
[1777942876577,35.22,80089.37,0.02,-0.69473,0.00044,7.9239]
[1777942881611,35.22,80089.21,0.02,-0.69478,0.00044,7.92329]
[1777942886648,35.23,80085.53,0.02,-0.69638,0.00044,7.90437]
[1777942892691,35.23,80085.6,0.02,-0.69656,0.00044,7.89294]
[1777942898261,35.23,80082.58,0.02,-0.69786,0.00044,7.87745]
[1777942901754,35.24,80072.91,0.02,-0.70205,0.00044,7.8269]
[1777942905782,35.25,80059.15,0.02,-0.70798,0.00043,7.75344]
[1777942910817,35.26,80058.35,0.02,-0.70825,0.00043,7.74997]
[1777942911825,35.26,80069.12,0.02,-0.70358,0.00043,7.80812]
[1777942915852,35.27,80075.13,0.02,-0.70093,0.00044,7.84043]
[1777942920887,35.28,80072.29,0.02,-0.70213,0.00044,7.82584]
[1777942923920,35.28,80060.29,0.02,-0.7073,0.00043,7.76188]
[1777942924919,35.28,80049.41,0.02,-0.71197,0.00043,7.70258]
[1777942925925,35.28,80043.34,0.02,-0.71456,0.00043,7.66915]
[1777942930961,35.29,80040.07,0.02,-0.71591,0.00043,7.65153]
[1777942935996,35.3,80041.1,0.02,-0.71543,0.00043,7.65778]
[1777942941031,35.31,80044.57,0.02,-0.71391,0.00043,7.67749]
[1777942944053,35.31,80049.73,0.02,-0.71169,0.00043,7.70617]
[1777942945060,35.31,80055.81,0.02,-0.70908,0.00043,7.73944]
[1777942949089,35.31,80065.33,0.02,-0.70496,0.00043,7.79102]
[1777942951102,35.31,80068.53,0.02,-0.70379,0.00043,7.79615]
[1777942956140,35.32,80071.84,0.02,-0.70234,0.00043,7.81398]
[1777942961175,35.32,80070.49,0.02,-0.70291,0.00043,7.80699]
[1777942966210,35.32,80071.31,0.02,-0.70254,0.00043,7.81153]
[1777942971248,35.32,80074.29,0.02,-0.70123,0.00044,7.82745]
[1777942976281,35.33,80073.18,0.02,-0.7017,0.00044,7.82168]
[1777942981324,35.33,80073.83,0.02,-0.70141,0.00044,7.82524]
[1777942983331,35.33,80081.33,0.02,-0.69813,0.00044,7.86469]
[1777942985345,35.33,80083.56,0.02,-0.69716,0.00044,7.87628]
[1777942987360,35.33,80077.6,0.02,-0.69977,0.00044,7.84514]
[1777942989373,35.33,80073.9,0.02,-0.70137,0.00044,7.82579]
[1777942994408,35.33,80073.59,0.02,-0.70148,0.00044,7.82434]
[1777942999443,35.34,80073.69,0.02,-0.70143,0.00044,7.82501]
[1777943003471,35.34,80065.51,0.02,-0.70497,0.00043,7.78159]
[1777943005490,35.34,80061.26,0.02,-0.7068,0.00043,7.75883]
[1777943006495,35.34,80066.68,0.02,-0.70445,0.00043,7.78796]
[1777943011530,35.34,80067.65,0.02,-0.70426,0.00043,7.78102]
[1777943016567,35.34,80066.28,0.02,-0.70486,0.00043,7.77367]
[1777943021602,35.34,80063.23,0.02,-0.70618,0.00043,7.75737]
[1777943026637,35.34,80064.67,0.02,-0.70554,0.00043,7.76522]
[1777943031673,35.34,80062.8,0.02,-0.70635,0.00043,7.75524]
[1777943036707,35.34,80066.9,0.02,-0.70456,0.00043,7.77735]
[1777943041742,35.35,80066.35,0.02,-0.70479,0.00043,7.77448]
[1777943046778,35.35,80062.6,0.02,-0.7064,0.00043,7.75456]
[1777943050807,35.35,80068.56,0.02,-0.70381,0.00043,7.78661]
[1777943051812,35.35,80071.57,0.02,-0.7025,0.00043,7.80265]
[1777943057858,35.35,80071.6,0.02,-0.70248,0.00043,7.80284]
[1777943059392,35.35,80079.21,0.02,-0.69917,0.00044,7.84295]
[1777943064906,35.35,80081.85,0.02,-0.69803,0.00044,7.85652]
[1777943069461,35.34,80087.34,0.02,-0.69564,0.00044,7.88477]
[1777943074976,35.33,80088.01,0.02,-0.69561,0.00044,7.87571]
[1777943080023,35.33,80087.5,0.02,-0.69587,0.00044,7.87267]
[1777943085049,35.32,80085.4,0.02,-0.69683,0.00044,7.86142]
[1777943090085,35.32,80085.51,0.02,-0.69681,0.00044,7.86164]
[1777943095120,35.31,80084.66,0.02,-0.69721,0.00044,7.85689]
[1777943100154,35.3,80086.66,0.02,-0.69636,0.00044,7.86694]
[1777943104182,35.3,80092.26,0.02,-0.69392,0.00044,7.89553]
[1777943109218,35.29,80094.43,0.02,-0.693,0.00044,7.90622]
[1777943114253,35.28,80093.56,0.02,-0.69342,0.00044,7.90136]
[1777943119288,35.28,80092.11,0.02,-0.69409,0.00044,7.89354]
[1777943124322,35.27,80092.33,0.02,-0.69404,0.00044,7.8942]
[1777943129358,35.26,80092.46,0.02,-0.69402,0.00044,7.89439]
[1777943134393,35.26,80093.01,0.02,-0.69403,0.00044,7.88485]
[1777943139428,35.25,80092.87,0.02,-0.69412,0.00044,7.88378]
[1777943146478,35.24,80092.95,0.02,-0.69413,0.00044,7.88372]
[1777943151515,35.24,80094.07,0.02,-0.69366,0.00044,7.88911]
[1777943153529,35.23,80102.31,0.02,-0.69001,0.00045,7.93106]
[1777943154534,35.23,80104.22,0.02,-0.68916,0.00045,7.94068]
[1777943156549,35.23,80110.0,0.02,-0.68659,0.00045,7.96958]
[1777943158563,35.23,80120.51,0.02,-0.68188,0.00045,8.02143]
[1777943159570,35.23,80121.22,0.02,-0.68156,0.00045,8.02489]
[1777943164605,35.23,80118.43,0.02,-0.68282,0.00045,8.0112]
[1777943170166,35.23,80114.72,0.02,-0.68449,0.00045,7.99284]
[1777943171654,35.23,80108.66,0.02,-0.68721,0.00045,7.96266]
[1777943174675,35.23,80117.07,0.02,-0.68344,0.00045,8.00444]
[1777943177697,35.23,80122.76,0.02,-0.68088,0.00045,8.03227]
[1777943182732,35.23,80123.47,0.02,-0.68057,0.00045,8.03561]
[1777943187767,35.22,80120.17,0.02,-0.68207,0.00045,8.01942]
[1777943191796,35.22,80122.2,0.02,-0.68136,0.00045,8.01737]
[1777943196831,35.22,80124.23,0.02,-0.68046,0.00045,8.02718]
[1777943201865,35.22,80125.38,0.02,-0.67995,0.00045,8.03266]
[1777943206901,35.22,80127.54,0.02,-0.67898,0.00045,8.04302]
[1777943208915,35.22,80135.16,0.02,-0.67553,0.00045,8.07944]
[1777943211936,35.21,80136.39,0.02,-0.67499,0.00046,8.08505]
[1777943215964,35.21,80123.63,0.02,-0.6808,0.00045,8.02352]
[1777943220519,35.21,80132.88,0.02,-0.67661,0.00045,8.06806]
[1777943226033,35.21,80130.56,0.02,-0.67766,0.00045,8.05703]
[1777943231069,35.21,80131.76,0.02,-0.67711,0.00045,8.06287]
[1777943236103,35.21,80132.37,0.02,-0.67682,0.00045,8.06588]
[1777943240658,35.21,80124.3,0.02,-0.68047,0.00045,8.02702]
[1777943248194,35.21,80124.05,0.02,-0.68058,0.00045,8.02588]
[1777943251216,35.21,80116.45,0.02,-0.68421,0.00045,7.97675]
[1777943256250,35.22,80111.26,0.02,-0.68653,0.00045,7.95105]
[1777943261285,35.22,80108.92,0.02,-0.68757,0.00045,7.93952]
[1777943266320,35.22,80111.99,0.02,-0.68617,0.00045,7.95506]
[1777943271356,35.23,80114.72,0.02,-0.68493,0.00045,7.96882]
[1777943273370,35.23,80120.4,0.02,-0.68237,0.00045,7.99684]
[1777943276390,35.23,80126.18,0.02,-0.67975,0.00045,8.02507]
[1777943281426,35.23,80125.97,0.02,-0.67984,0.00045,8.02409]
[1777943283441,35.23,80131.31,0.02,-0.67742,0.00045,8.0498]
[1777943286462,35.23,80136.61,0.02,-0.67502,0.00046,8.07498]
[1777943291498,35.22,80140.81,0.02,-0.67312,0.00046,8.09459]
[1777943296533,35.22,80139.71,0.02,-0.67364,0.00046,8.08931]
[1777943299553,35.22,80149.15,0.02,-0.66931,0.00046,8.13335]
[1777943300565,35.22,80150.16,0.02,-0.66885,0.00046,8.138]
[1777943305595,35.22,80152.26,0.02,-0.66789,0.00046,8.14754]
[1777943309627,35.22,80157.68,0.02,-0.66541,0.00046,8.17212]
[1777943311641,35.22,80161.24,0.02,-0.66396,0.00046,8.17639]
[1777943316693,35.22,80163.99,0.02,-0.66268,0.00046,8.18872]
[1777943321709,35.22,80164.77,0.02,-0.66232,0.00046,8.1922]
[1777943326744,35.22,80163.71,0.02,-0.66281,0.00046,8.1875]
[1777943329766,35.22,80155.78,0.02,-0.66648,0.00046,8.15171]
[1777943334803,35.22,80157.7,0.02,-0.6656,0.00046,8.16039]
[1777943339837,35.22,80159.27,0.02,-0.66487,0.00046,8.16746]
[1777943344872,35.21,80158.22,0.02,-0.66536,0.00046,8.16267]
[1777943349906,35.21,80160.76,0.02,-0.66421,0.00046,8.17394]
[1777943354941,35.21,80161.4,0.02,-0.66393,0.00046,8.17664]
[1777943359977,35.2,80164.8,0.02,-0.66238,0.00046,8.19164]
[1777943361500,35.2,80177.01,0.02,-0.6567,0.00047,8.24522]
[1777943367028,35.2,80178.83,0.02,-0.65586,0.00047,8.25299]
[1777943368039,35.2,80185.79,0.02,-0.65261,0.00047,8.28264]
[1777943371570,35.2,80175.91,0.02,-0.65741,0.00047,8.22865]
[1777943377096,35.2,80171.25,0.02,-0.65958,0.00047,8.20837]
[1777943381640,35.2,80162.07,0.02,-0.66385,0.00046,8.16756]
[1777943385152,35.2,80168.14,0.02,-0.66104,0.00046,8.19455]
[1777943389180,35.2,80175.8,0.02,-0.65748,0.00047,8.22801]
[1777943394215,35.2,80177.44,0.02,-0.65672,0.00047,8.23506]
[1777943399250,35.19,80175.23,0.02,-0.65776,0.00047,8.22545]
[1777943404285,35.19,80173.68,0.02,-0.65848,0.00047,8.21866]
[1777943409322,35.19,80173.1,0.02,-0.65876,0.00047,8.21607]
[1777943410327,35.19,80182.04,0.02,-0.65459,0.00047,8.25464]
[1777943412565,35.19,80183.08,0.02,-0.65411,0.00047,8.25902]
[1777943418386,35.18,80185.43,0.02,-0.65305,0.00047,8.26869]
[1777943424427,35.17,80188.17,0.02,-0.6518,0.00047,8.27989]
[1777943429461,35.16,80187.22,0.02,-0.65228,0.00047,8.2756]
[1777943432270,35.16,80185.39,0.02,-0.65333,0.00047,8.25613]
[1777943437517,35.16,80190.08,0.02,-0.65113,0.00047,8.27581]
[1777943442552,35.16,80194.31,0.02,-0.64914,0.00047,8.29344]
[1777943444566,35.16,80200.47,0.02,-0.64624,0.00047,8.3187]
[1777943447587,35.16,80206.46,0.02,-0.64341,0.00047,8.3428]
[1777943452622,35.16,80204.41,0.02,-0.64439,0.00047,8.33453]
[1777943455694,35.16,80203.68,0.02,-0.64473,0.00047,8.3316]
[1777943455748,35.16,80209.67,0.02,-0.64189,0.00047,8.35557]
[1777943456219,35.16,80209.67,0.02,-0.64189,0.00047,8.35557]
[1777943457657,35.16,80212.92,0.02,-0.64034,0.00048,8.36842]
[1777943459977,35.16,80212.61,0.02,-0.64049,0.00048,8.36719]
[1777943459986,35.16,80212.61,0.02,-0.64049,0.00048,8.36719]
[1777943459996,35.16,80212.61,0.02,-0.64049,0.00048,8.36719]
[1777943460677,35.16,80212.9,0.02,-0.64035,0.00048,8.36833]
[1777943463699,35.16,80211.36,0.02,-0.64109,0.00048,8.36225]
[1777943464068,35.16,80211.36,0.02,-0.64109,0.00048,8.36225]
[1777943464168,35.16,80211.36,0.02,-0.64109,0.00048,8.36225]
[1777943464182,35.16,80211.36,0.02,-0.64109,0.00048,8.36225]
[1777943464187,35.16,80211.36,0.02,-0.64109,0.00048,8.36225]
[1777943464707,35.15,80205.68,0.02,-0.64379,0.00047,8.3396]
[1777943465105,35.15,80205.68,0.02,-0.64379,0.00047,8.3396]
[1777943465713,35.15,80203.21,0.02,-0.64496,0.00047,8.32962]
[1777943466129,35.15,80203.21,0.02,-0.64496,0.00047,8.32962]
[1777943466367,35.15,80203.21,0.02,-0.64496,0.00047,8.32962]
[1777943466719,35.15,80202.49,0.02,-0.64531,0.00047,8.32667]
[1777943467132,35.15,80202.49,0.02,-0.64531,0.00047,8.32667]
[1777943467727,35.15,80202.14,0.02,-0.64548,0.00047,8.32522]
[1777943470749,35.15,80204.59,0.02,-0.64433,0.00047,8.33503]
[1777943472762,35.15,80206.96,0.02,-0.64321,0.00047,8.34452]
[1777943477798,35.15,80206.56,0.02,-0.64341,0.00047,8.34283]
[1777943479811,35.14,80209.0,0.02,-0.64226,0.00047,8.35253]
[1777943480817,35.14,80210.85,0.02,-0.64138,0.00048,8.35986]
[1777943485853,35.14,80209.46,0.02,-0.64204,0.00047,8.35432]
[1777943490887,35.14,80209.05,0.02,-0.64224,0.00047,8.35269]
[1777943492901,35.14,80209.98,0.02,-0.64196,0.00048,8.34478]
[1777943494916,35.14,80208.46,0.02,-0.64269,0.00048,8.33874]
[1777943495923,35.14,80203.9,0.02,-0.64485,0.00047,8.32042]
[1777943499014,35.14,80203.64,0.02,-0.64498,0.00047,8.31932]
[1777943499032,35.14,80203.64,0.02,-0.64498,0.00047,8.31932]
[1777943499044,35.14,80203.64,0.02,-0.64498,0.00047,8.31932]
[1777943499951,35.14,80203.27,0.02,-0.64516,0.00047,8.31781]
[1777943500958,35.14,80200.74,0.02,-0.64636,0.00047,8.30753]
[1777943502972,35.14,80201.92,0.02,-0.6458,0.00047,8.31232]
[1777943503328,35.14,80201.92,0.02,-0.6458,0.00047,8.31232]
[1777943503331,35.14,80201.92,0.02,-0.6458,0.00047,8.31232]
[1777943503980,35.14,80201.98,0.02,-0.64577,0.00047,8.31256]
[1777943509014,35.14,80202.58,0.02,-0.64549,0.00047,8.31499]
[1777943510917,35.14,80202.58,0.02,-0.64549,0.00047,8.31499]
[1777943510920,35.14,80202.58,0.02,-0.64549,0.00047,8.31499]
[1777943510926,35.14,80202.58,0.02,-0.64549,0.00047,8.31499]
[1777943510940,35.14,80206.9,0.02,-0.64344,0.00047,8.33239]
[1777943516063,35.14,80207.6,0.02,-0.64312,0.00047,8.33514]
[1777943521100,35.14,80205.59,0.02,-0.64408,0.00047,8.32702]
[1777943524120,35.14,80194.34,0.02,-0.64941,0.00047,8.281]
[1777943526134,35.14,80191.48,0.02,-0.65075,0.00047,8.26911]
[1777943531168,35.14,80192.34,0.02,-0.65035,0.00047,8.27268]
[1777943536205,35.13,80192.99,0.02,-0.65006,0.00047,8.2753]
[1777943538217,35.13,80205.59,0.02,-0.6441,0.00047,8.32686]
[1777943539225,35.13,80205.25,0.02,-0.64426,0.00047,8.32548]
[1777943541239,35.13,80199.68,0.02,-0.64691,0.00047,8.30282]
[1777943546274,35.13,80197.74,0.02,-0.64783,0.00047,8.29483]
[1777943551309,35.13,80197.25,0.02,-0.64824,0.00047,8.28112]
[1777943556344,35.13,80199.08,0.02,-0.64737,0.00047,8.28867]
[1777943561378,35.13,80196.34,0.02,-0.64865,0.00047,8.27755]
[1777943566413,35.14,80196.4,0.02,-0.6486,0.00047,8.27793]
[1777943571449,35.14,80195.9,0.02,-0.64883,0.00047,8.27595]
[1777943575477,35.14,80201.63,0.02,-0.64611,0.00047,8.29952]
[1777943576484,35.14,80209.09,0.02,-0.64257,0.00048,8.32954]
[1777943581519,35.14,80210.08,0.02,-0.64211,0.00048,8.33338]
[1777943586555,35.13,80209.41,0.02,-0.64244,0.00048,8.33061]
[1777943591588,35.13,80211.99,0.02,-0.64122,0.00048,8.34077]
[1777943596336,35.13,80211.27,0.02,-0.64157,0.00048,8.33787]
[1777943596347,35.13,80211.27,0.02,-0.64157,0.00048,8.33787]
[1777943596624,35.13,80210.82,0.02,-0.64179,0.00048,8.33607]
[1777943597160,35.13,80210.82,0.02,-0.64179,0.00048,8.33607]
[1777943601403,35.13,80210.95,0.02,-0.64173,0.00048,8.33659]
[1777943601689,35.13,80209.78,0.02,-0.64228,0.00048,8.33194]
[1777943602683,35.13,80208.02,0.02,-0.64312,0.00048,8.3249]
[1777943603433,35.13,80208.02,0.02,-0.64312,0.00048,8.3249]
[1777943603690,35.13,80207.88,0.02,-0.64319,0.00048,8.32433]
[1777943608724,35.13,80207.87,0.02,-0.64321,0.00048,8.32418]
[1777943610738,35.13,80205.95,0.02,-0.64412,0.00048,8.31645]
[1777943613759,35.12,80206.87,0.02,-0.64386,0.00048,8.30848]
[1777943617047,35.12,80207.46,0.02,-0.64358,0.00048,8.31084]
[1777943617054,35.12,80207.46,0.02,-0.64358,0.00048,8.31084]
[1777943617059,35.12,80207.46,0.02,-0.64358,0.00048,8.31084]
[1777943616780,35.12,80204.43,0.02,-0.64502,0.00048,8.29864]
[1777943617787,35.13,80203.47,0.02,-0.64548,0.00048,8.29476]
[1777943619801,35.12,80196.97,0.02,-0.64857,0.00047,8.26808]
[1777943624836,35.12,80194.77,0.02,-0.64963,0.00047,8.25883]
[1777943629871,35.12,80195.03,0.02,-0.64952,0.00047,8.25979]
[1777943635912,35.11,80195.3,0.02,-0.64941,0.00047,8.26075]
[1777943640955,35.11,80191.97,0.02,-0.651,0.00047,8.24673]
[1777943643969,35.11,80185.93,0.02,-0.65386,0.00047,8.22114]
[1777943645983,35.11,80179.51,0.02,-0.65688,0.00047,8.19357]
[1777943650011,35.11,80186.95,0.02,-0.65337,0.00047,8.22552]
[1777943651018,35.11,80189.5,0.02,-0.65217,0.00047,8.2363]
[1777943656054,35.1,80193.09,0.02,-0.65049,0.00047,8.25124]
[1777943661093,35.1,80193.97,0.02,-0.6501,0.00047,8.25474]
[1777943666129,35.09,80199.91,0.02,-0.6473,0.00047,8.27913]
[1777943671162,35.09,80200.06,0.02,-0.64744,0.00048,8.26782]
[1777943676197,35.08,80198.23,0.02,-0.64833,0.00048,8.26007]
[1777943681233,35.08,80196.92,0.02,-0.64897,0.00047,8.25447]
[1777943683758,35.07,80204.88,0.02,-0.64519,0.00048,8.28705]
[1777943686269,35.07,80208.44,0.02,-0.6435,0.00048,8.30138]
[1777943691302,35.07,80207.11,0.02,-0.64415,0.00048,8.29593]
[1777943695340,35.07,80190.82,0.02,-0.65191,0.00047,8.22859]
[1777943696342,35.06,80167.11,0.02,-0.66308,0.00047,8.12531]
[1777943697349,35.06,80155.95,0.02,-0.6683,0.00047,8.07448]
[1777943698356,35.06,80157.07,0.02,-0.66779,0.00047,8.07955]
[1777943702386,35.05,80166.96,0.02,-0.6632,0.00047,8.1242]
[1777943703918,35.05,80180.05,0.02,-0.65705,0.00047,8.18199]
[1777943706414,35.05,80185.67,0.02,-0.65441,0.00047,8.20613]
[1777943711450,35.04,80189.26,0.02,-0.65274,0.00047,8.2212]
[1777943716483,35.04,80189.75,0.02,-0.65254,0.00047,8.22299]
[1777943721519,35.03,80191.77,0.02,-0.65161,0.00047,8.23129]
[1777943726553,35.02,80194.96,0.02,-0.65013,0.00048,8.24437]
[1777943731588,35.01,80193.82,0.02,-0.65089,0.00048,8.22758]
[1777943736624,35.01,80195.14,0.02,-0.65029,0.00048,8.23287]
[1777943741659,35.0,80195.04,0.02,-0.65036,0.00048,8.23219]
[1777943746694,34.99,80193.77,0.02,-0.65101,0.00048,8.22653]
[1777943751729,34.98,80194.14,0.02,-0.65087,0.00048,8.22776]
[1777943756763,34.97,80194.54,0.02,-0.65071,0.00048,8.22918]
[1777943761799,34.97,80194.12,0.02,-0.65094,0.00048,8.22715]
[1777943765826,34.96,80201.42,0.02,-0.64749,0.00048,8.25732]
[1777943770862,34.95,80204.41,0.02,-0.6461,0.00048,8.26924]
[1777943774895,34.94,80195.17,0.02,-0.65053,0.00048,8.23077]
[1777943779925,34.94,80192.38,0.02,-0.65186,0.00048,8.21898]
[1777943784962,34.94,80192.41,0.02,-0.65185,0.00048,8.21909]
[1777943792014,34.94,80193.15,0.02,-0.65168,0.00048,8.21045]
[1777943796038,34.94,80199.67,0.02,-0.64857,0.00048,8.2378]
[1777943798052,34.94,80201.35,0.02,-0.64777,0.00048,8.24474]
[1777943803087,34.94,80204.21,0.02,-0.64641,0.00048,8.25643]
[1777943808122,34.94,80200.79,0.02,-0.64806,0.00048,8.24222]
[1777943813158,34.93,80204.98,0.02,-0.64606,0.00048,8.25936]
[1777943818194,34.93,80204.89,0.02,-0.64612,0.00048,8.25887]
[1777943818762,34.93,80204.89,0.02,-0.64612,0.00048,8.25887]
[1777943818765,34.93,80204.89,0.02,-0.64612,0.00048,8.25887]
[1777943818789,34.93,80204.89,0.02,-0.64612,0.00048,8.25887]
[1777943819528,34.93,80205.09,0.02,-0.64603,0.00048,8.25967]
[1777943819530,34.93,80205.09,0.02,-0.64603,0.00048,8.25967]
[1777943819772,34.93,80205.09,0.02,-0.64603,0.00048,8.25967]
[1777943820004,34.93,80205.09,0.02,-0.64603,0.00048,8.25967]
[1777943820015,34.93,80205.09,0.02,-0.64603,0.00048,8.25967]
[1777943824010,34.93,80206.52,0.02,-0.64535,0.00048,8.26543]
[1777943824022,34.93,80206.52,0.02,-0.64535,0.00048,8.26543]
[1777943824234,34.93,80206.85,0.02,-0.64519,0.00048,8.26676]
[1777943825844,34.93,80206.49,0.02,-0.64537,0.00048,8.26528]
[1777943827882,34.93,80205.73,0.02,-0.64574,0.00048,8.26215]
[1777943828263,34.93,80209.05,0.02,-0.64415,0.00048,8.27563]
[1777943829270,34.93,80210.29,0.02,-0.64355,0.00048,8.28062]
[1777943829645,34.93,80210.29,0.02,-0.64355,0.00048,8.28062]
[1777943829660,34.93,80210.29,0.02,-0.64355,0.00048,8.28062]
[1777943829944,34.93,80210.29,0.02,-0.64355,0.00048,8.28062]
[1777943830279,34.92,80210.19,0.02,-0.6436,0.00048,8.28019]
[1777943835312,34.92,80211.16,0.02,-0.64316,0.00048,8.28395]
[1777943841354,34.91,80210.88,0.02,-0.64332,0.00048,8.2826]
[1777943841697,34.91,80210.88,0.02,-0.64332,0.00048,8.2826]
[1777943841712,34.91,80210.88,0.02,-0.64332,0.00048,8.2826]
[1777943841730,34.91,80210.88,0.02,-0.64332,0.00048,8.2826]
[1777943841746,34.91,80210.88,0.02,-0.64332,0.00048,8.2826]
[1777943841926,34.91,80210.88,0.02,-0.64332,0.00048,8.2826]
[1777943842022,34.91,80210.88,0.02,-0.64332,0.00048,8.2826]
[1777943842048,34.91,80210.88,0.02,-0.64332,0.00048,8.2826]
[1777943842362,34.91,80206.04,0.02,-0.64565,0.00048,8.26292]
[1777943843367,34.91,80196.08,0.02,-0.65042,0.00048,8.22162]
[1777943845066,34.91,80196.08,0.02,-0.65042,0.00048,8.22162]
[1777943845167,34.91,80193.5,0.02,-0.65165,0.00048,8.21074]
[1777943849252,34.91,80193.8,0.02,-0.65151,0.00048,8.21201]
[1777943849253,34.91,80193.8,0.02,-0.65151,0.00048,8.21201]
[1777943849263,34.91,80193.8,0.02,-0.65151,0.00048,8.21201]
[1777943849353,34.91,80195.63,0.02,-0.65064,0.00048,8.21973]
[1777943850418,34.91,80196.96,0.02,-0.65,0.00048,8.22532]
[1777943852219,34.91,80196.96,0.02,-0.65,0.00048,8.22532]
[1777943852229,34.91,80196.96,0.02,-0.65,0.00048,8.22532]
[1777943852328,34.91,80198.7,0.02,-0.64935,0.00048,8.22082]
[1777943853438,34.91,80201.66,0.02,-0.64793,0.00048,8.23313]
[1777943854981,34.91,80204.64,0.02,-0.64651,0.00048,8.24539]
[1777943857269,34.91,80204.64,0.02,-0.64651,0.00048,8.24539]
[1777943857370,34.91,80204.86,0.02,-0.6464,0.00048,8.24627]
[1777943858008,34.91,80204.86,0.02,-0.6464,0.00048,8.24627]
[1777943858021,34.91,80204.86,0.02,-0.6464,0.00048,8.24627]
[1777943858038,34.91,80204.86,0.02,-0.6464,0.00048,8.24627]
[1777943858334,34.91,80204.86,0.02,-0.6464,0.00048,8.24627]
[1777943858345,34.91,80204.86,0.02,-0.6464,0.00048,8.24627]
[1777943858340,34.91,80203.8,0.02,-0.64691,0.00048,8.2419]
[1777943859335,34.91,80203.8,0.02,-0.64691,0.00048,8.2419]
[1777943859350,34.91,80203.8,0.02,-0.64691,0.00048,8.2419]
[1777943859384,34.91,80201.77,0.02,-0.64789,0.00048,8.23351]
[1777943864438,34.91,80200.58,0.02,-0.64846,0.00048,8.22856]
[1777943865393,34.91,80200.13,0.02,-0.64868,0.00048,8.22668]
[1777943866182,34.91,80200.13,0.02,-0.64868,0.00048,8.22668]
[1777943866283,34.91,80200.01,0.02,-0.64874,0.00048,8.22618]
[1777943866403,34.91,80200.01,0.02,-0.64874,0.00048,8.22618]
[1777943866564,34.91,80200.01,0.02,-0.64874,0.00048,8.22618]
[1777943866566,34.91,80200.01,0.02,-0.64874,0.00048,8.22618]
[1777943866576,34.91,80200.01,0.02,-0.64874,0.00048,8.22618]
[1777943866635,34.91,80199.1,0.02,-0.64917,0.00048,8.22238]
[1777943870508,34.91,80194.68,0.02,-0.65129,0.00048,8.20382]
[1777943870510,34.91,80194.68,0.02,-0.65129,0.00048,8.20382]
[1777943870557,34.91,80194.07,0.02,-0.65158,0.00048,8.20124]
[1777943872374,34.91,80194.07,0.02,-0.65158,0.00048,8.20124]
[1777943872435,34.91,80194.07,0.02,-0.65158,0.00048,8.20124]
[1777943872440,34.91,80194.07,0.02,-0.65158,0.00048,8.20124]
[1777943872454,34.91,80194.07,0.02,-0.65158,0.00048,8.20124]
[1777943872572,34.91,80194.09,0.02,-0.65157,0.00048,8.20133]
[1777943875124,34.91,80179.42,0.02,-0.65856,0.00047,8.13798]
[1777943885194,34.9,80180.16,0.02,-0.65824,0.00047,8.14092]
[1777943889692,34.89,80174.07,0.02,-0.66114,0.00047,8.11382]
[1777943895264,34.89,80172.95,0.02,-0.66171,0.00047,8.10852]
[1777943900771,34.88,80173.39,0.02,-0.66153,0.00047,8.11016]
[1777943905806,34.87,80174.67,0.02,-0.66096,0.00047,8.1156]
[1777943913862,34.86,80175.27,0.02,-0.66091,0.00047,8.10599]
[1777943918897,34.86,80178.77,0.02,-0.65927,0.00048,8.12133]
[1777943923933,34.85,80177.18,0.02,-0.66005,0.00047,8.11409]
[1777943928968,34.85,80177.01,0.02,-0.66015,0.00047,8.11317]
[1777943934002,34.84,80177.91,0.02,-0.65974,0.00047,8.11699]
[1777943939039,34.84,80180.48,0.02,-0.65853,0.00048,8.12818]
[1777943944074,34.84,80181.31,0.02,-0.65814,0.00048,8.13183]
[1777943950116,34.84,80181.32,0.02,-0.65813,0.00048,8.13192]
[1777943955151,34.84,80180.86,0.02,-0.65835,0.00048,8.12993]
[1777943960186,34.84,80180.6,0.02,-0.65846,0.00048,8.12884]
[1777943963208,34.84,80168.93,0.02,-0.66401,0.00047,8.07661]
[1777943965222,34.84,80165.3,0.02,-0.66572,0.00047,8.06005]
[1777943970256,34.84,80164.31,0.02,-0.6662,0.00047,8.05546]
[1777943972270,34.84,80165.74,0.02,-0.66572,0.00047,8.05005]
[1777943973278,34.84,80159.51,0.02,-0.66866,0.00047,8.02133]
[1777943975293,34.84,80156.97,0.02,-0.66986,0.00047,8.00946]
[1777943980327,34.84,80157.63,0.02,-0.66956,0.00047,8.01244]
[1777943984355,34.83,80164.34,0.02,-0.6664,0.00047,8.04345]
[1777943986370,34.83,80170.3,0.02,-0.66359,0.00047,8.07061]
[1777943991405,34.83,80179.39,0.02,-0.65928,0.00048,8.11115]
[1777943996438,34.83,80178.98,0.02,-0.6595,0.00048,8.10916]
[1777944001473,34.82,80177.79,0.02,-0.66008,0.00048,8.1037]
[1777944007516,34.82,80175.2,0.02,-0.66134,0.00048,8.09195]
[1777944012553,34.81,80174.0,0.02,-0.66192,0.00047,8.08641]
[1777944017591,34.81,80171.99,0.02,-0.66289,0.00047,8.07727]
[1777944022625,34.81,80169.87,0.02,-0.66391,0.00047,8.06757]
[1777944027661,34.81,80169.59,0.02,-0.66405,0.00047,8.06616]
[1777944032696,34.8,80174.19,0.02,-0.66208,0.00048,8.0749]
[1777944038738,34.8,80173.07,0.02,-0.66263,0.00048,8.0697]
[1777944043776,34.8,80172.67,0.02,-0.66283,0.00048,8.06774]
[1777944048808,34.79,80172.0,0.02,-0.66317,0.00048,8.06459]
[1777944056393,34.79,80171.79,0.02,-0.66328,0.00048,8.06346]
[1777944061903,34.78,80166.06,0.02,-0.66602,0.00047,8.03721]
[1777944062907,34.78,80160.58,0.02,-0.66861,0.00047,8.01191]
[1777944067943,34.78,80162.51,0.02,-0.6677,0.00047,8.02081]
[1777944073985,34.78,80164.22,0.02,-0.6669,0.00047,8.02861]
[1777944080026,34.78,80165.54,0.02,-0.66629,0.00047,8.03461]
[1777944085061,34.78,80163.83,0.02,-0.6671,0.00047,8.02668]
[1777944089320,34.78,80163.14,0.02,-0.66743,0.00047,8.02346]
[1777944089340,34.78,80168.84,0.02,-0.66473,0.00047,8.04961]
[1777944093118,34.78,80170.14,0.02,-0.66433,0.00048,8.04348]
[1777944098152,34.77,80171.27,0.02,-0.6638,0.00048,8.04852]
[1777944103188,34.77,80169.99,0.02,-0.66442,0.00048,8.04255]
[1777944106214,34.77,80177.79,0.02,-0.66072,0.00048,8.07764]
[1777944107216,34.77,80188.37,0.02,-0.65566,0.00048,8.1242]
[1777944108997,34.77,80190.23,0.02,-0.65477,0.00048,8.13222]
[1777944114266,34.76,80189.57,0.02,-0.65512,0.00048,8.1291]
[1777944119300,34.76,80188.76,0.02,-0.65552,0.00048,8.12548]
[1777944124335,34.75,80187.92,0.02,-0.65592,0.00048,8.12179]
[1777944129370,34.75,80184.76,0.02,-0.65745,0.00048,8.1079]
[1777944134405,34.75,80183.6,0.02,-0.65801,0.00048,8.10273]
[1777944139441,34.75,80186.28,0.02,-0.65674,0.00048,8.11441]
[1777944145486,34.75,80185.72,0.02,-0.65702,0.00048,8.11186]
[1777944149514,34.75,80183.52,0.02,-0.65808,0.00048,8.10214]
[1777944150520,34.74,80183.28,0.02,-0.65819,0.00048,8.10108]
[1777944154548,34.74,80185.34,0.02,-0.6574,0.00048,8.0982]
[1777944159583,34.74,80190.62,0.02,-0.65487,0.00048,8.12114]
[1777944164622,34.74,80191.47,0.02,-0.65448,0.00048,8.12466]
[1777944167641,34.74,80178.27,0.02,-0.66082,0.00048,8.06656]
[1777944168648,34.74,80174.63,0.02,-0.66256,0.00048,8.05022]
[1777944172675,34.74,80180.14,0.02,-0.65992,0.00048,8.07498]
[1777944177711,34.74,80181.22,0.02,-0.6594,0.00048,8.07979]
[1777944182745,34.74,80176.28,0.02,-0.66176,0.00048,8.05775]
[1777944183753,34.74,80164.02,0.02,-0.66761,0.00047,8.00177]
[1777944184760,34.74,80156.09,0.02,-0.67136,0.00047,7.96468]
[1777944186774,34.74,80156.04,0.02,-0.67138,0.00047,7.96446]
[1777944191810,34.74,80159.65,0.02,-0.66968,0.00047,7.98143]
[1777944197379,34.74,80160.48,0.02,-0.66928,0.00047,7.98531]
[1777944202889,34.74,80161.39,0.02,-0.66885,0.00047,7.98953]
[1777944207924,34.73,80164.49,0.02,-0.6674,0.00047,8.00376]
[1777944210289,34.73,80166.44,0.02,-0.66648,0.00048,8.01274]
[1777944210760,34.73,80166.44,0.02,-0.66648,0.00048,8.01274]
[1777944210774,34.73,80166.44,0.02,-0.66648,0.00048,8.01274]
[1777944210782,34.73,80230.22,0.02,-0.63568,0.00049,8.28286]
[1777944211953,34.73,80231.38,0.02,-0.63529,0.00049,8.27548]
[1777944213108,34.73,80231.38,0.02,-0.63529,0.00049,8.27548]
[1777944213209,34.72,80232.4,0.02,-0.6348,0.00049,8.27928]
[1777944214157,34.72,80232.4,0.02,-0.6348,0.00049,8.27928]
[1777944214234,34.72,80232.37,0.02,-0.63483,0.00049,8.27911]
[1777944215981,34.72,80233.53,0.02,-0.63426,0.00049,8.2835]
[1777944217521,34.71,80232.1,0.02,-0.63498,0.00049,8.27791]
[1777944220401,34.71,80232.68,0.02,-0.6347,0.00049,8.28008]
[1777944222406,34.71,80233.13,0.02,-0.63449,0.00049,8.28171]
[1777944222507,34.71,80233.13,0.02,-0.63451,0.00049,8.28162]
[1777944225293,34.7,80233.97,0.02,-0.6341,0.00049,8.28478]
[1777944225394,34.7,80234.23,0.02,-0.63398,0.00049,8.28572]
[1777944230080,34.7,80231.09,0.02,-0.63553,0.00049,8.27364]
[1777944231087,34.7,80227.94,0.02,-0.63708,0.00049,8.26142]
[1777944232466,34.7,80227.94,0.02,-0.63708,0.00049,8.26142]
[1777944232562,34.7,80227.94,0.02,-0.63708,0.00049,8.26142]
[1777944232567,34.7,80228.09,0.02,-0.63701,0.00049,8.26199]
[1777944233477,34.7,80228.09,0.02,-0.63701,0.00049,8.26199]
[1777944233578,34.7,80227.13,0.02,-0.63748,0.00049,8.2582]
[1777944237662,34.69,80228.32,0.02,-0.63692,0.00049,8.26271]
[1777944240150,34.69,80229.93,0.02,-0.63614,0.00049,8.26883]
[1777944241158,34.69,80233.41,0.02,-0.63444,0.00049,8.28218]
[1777944244419,34.69,80233.39,0.02,-0.63445,0.00049,8.28207]
[1777944244468,34.69,80233.39,0.02,-0.63445,0.00049,8.28207]
[1777944244487,34.69,80233.39,0.02,-0.63445,0.00049,8.28207]
[1777944244520,34.69,80233.61,0.02,-0.63434,0.00049,8.2829]
[1777944245793,34.69,80233.61,0.02,-0.63434,0.00049,8.2829]
[1777944246732,34.69,80233.61,0.02,-0.63435,0.00049,8.28288]
[1777944246833,34.68,80246.68,0.02,-0.6279,0.0005,8.33178]
[1777944247801,34.68,80246.68,0.02,-0.6279,0.0005,8.33178]
[1777944248208,34.68,80247.18,0.02,-0.62766,0.0005,8.33352]
[1777944249214,34.68,80246.13,0.02,-0.62819,0.0005,8.32963]
[1777944255257,34.68,80245.16,0.02,-0.62869,0.00049,8.32595]
[1777944257802,34.67,80243.42,0.02,-0.62956,0.00049,8.31945]
[1777944257963,34.67,80243.42,0.02,-0.62956,0.00049,8.31945]
[1777944258968,34.67,80243.42,0.02,-0.62956,0.00049,8.31945]
[1777944259284,34.67,80243.42,0.02,-0.62957,0.00049,8.31938]
[1777944264321,34.66,80237.42,0.02,-0.63255,0.00049,8.29673]
[1777944265327,34.66,80233.15,0.02,-0.63466,0.00049,8.28044]
[1777944270363,34.66,80233.42,0.02,-0.63454,0.00049,8.28138]
[1777944271368,34.66,80236.6,0.02,-0.63314,0.00049,8.28176]
[1777944272376,34.66,80239.25,0.02,-0.63184,0.00049,8.29175]
[1777944273383,34.66,80240.24,0.02,-0.63135,0.00049,8.29544]
[1777944276405,34.65,80239.19,0.02,-0.63189,0.00049,8.2914]
[1777944281542,34.65,80239.48,0.02,-0.63176,0.00049,8.29237]
[1777944282601,34.65,80239.58,0.02,-0.63171,0.00049,8.29271]
[1777944282616,34.65,80239.58,0.02,-0.63171,0.00049,8.29271]
[1777944282703,34.65,80239.32,0.02,-0.63185,0.00049,8.2917]
[1777944283319,34.65,80239.32,0.02,-0.63185,0.00049,8.2917]
[1777944283573,34.65,80239.32,0.02,-0.63185,0.00049,8.2917]
[1777944285467,34.64,80241.28,0.02,-0.63089,0.0005,8.29898]
[1777944286474,34.64,80242.37,0.02,-0.63035,0.0005,8.30303]
[1777944291509,34.64,80241.9,0.02,-0.6306,0.0005,8.30113]
[1777944296544,34.63,80236.99,0.02,-0.63305,0.00049,8.28248]
[1777944297824,34.63,80236.99,0.02,-0.63305,0.00049,8.28248]
[1777944297901,34.63,80236.99,0.02,-0.63305,0.00049,8.28248]
[1777944297870,34.63,80234.7,0.02,-0.63419,0.00049,8.27372]
[1777944298085,34.63,80234.7,0.02,-0.63419,0.00049,8.27372]
[1777944298099,34.63,80234.7,0.02,-0.63419,0.00049,8.27372]
[1777944298558,34.63,80234.46,0.02,-0.63431,0.00049,8.27277]
[1777944299391,34.63,80234.46,0.02,-0.63431,0.00049,8.27277]
[1777944299566,34.63,80222.31,0.02,-0.6403,0.00049,8.22523]
[1777944300572,34.63,80219.28,0.02,-0.64179,0.00049,8.21307]
[1777944303592,34.62,80218.13,0.02,-0.64237,0.00049,8.20833]
[1777944304600,34.62,80219.21,0.02,-0.64185,0.00049,8.21265]
[1777944307011,34.62,80219.82,0.02,-0.64156,0.00049,8.21503]
[1777944307019,34.62,80219.82,0.02,-0.64156,0.00049,8.21503]
[1777944307623,34.62,80220.89,0.02,-0.64104,0.00049,8.21928]
[1777944309636,34.62,80219.89,0.02,-0.64154,0.00049,8.21519]
[1777944311058,34.62,80219.9,0.02,-0.64154,0.00049,8.21519]
[1777944311079,34.62,80219.9,0.02,-0.64154,0.00049,8.21519]
[1777944311649,34.61,80219.72,0.02,-0.64163,0.00049,8.21443]
[1777944312657,34.61,80216.73,0.02,-0.6431,0.00049,8.20232]
[1777944313778,34.61,80216.73,0.02,-0.6431,0.00049,8.20232]
[1777944313793,34.61,80216.73,0.02,-0.6431,0.00049,8.20232]
[1777944313878,34.61,80215.79,0.02,-0.64356,0.00049,8.19848]
[1777944314010,34.61,80215.79,0.02,-0.64356,0.00049,8.19848]
[1777944314018,34.61,80215.79,0.02,-0.64356,0.00049,8.19848]
[1777944314670,34.61,80215.79,0.02,-0.64357,0.00049,8.19842]
[1777944315677,34.61,80214.66,0.02,-0.64413,0.00049,8.19375]
[1777944316435,34.61,80214.66,0.02,-0.64413,0.00049,8.19375]
[1777944316457,34.61,80214.66,0.02,-0.64413,0.00049,8.19375]
[1777944316509,34.61,80214.66,0.02,-0.64413,0.00049,8.19375]
[1777944316684,34.61,80214.21,0.02,-0.64436,0.00049,8.19186]
[1777944319202,34.6,80213.93,0.02,-0.64451,0.00049,8.19061]
[1777944319704,34.6,80213.93,0.02,-0.64452,0.00049,8.19055]
[1777944321238,34.6,80213.93,0.02,-0.64452,0.00049,8.19055]
[1777944321719,34.6,80213.39,0.02,-0.6448,0.00049,8.18823]
[1777944322249,34.6,80213.39,0.02,-0.6448,0.00049,8.18823]
[1777944322726,34.6,80212.93,0.02,-0.64503,0.00049,8.18627]
[1777944325748,34.59,80211.47,0.02,-0.64577,0.00049,8.18004]
[1777944326302,34.59,80211.47,0.02,-0.64577,0.00049,8.18004]
[1777944326754,34.59,80211.99,0.02,-0.64553,0.00049,8.18211]
[1777944328535,34.59,80211.26,0.02,-0.64589,0.00049,8.17903]
[1777944328768,34.58,80210.98,0.02,-0.64604,0.00049,8.1778]
[1777944329775,34.58,80208.44,0.02,-0.64729,0.00049,8.1672]
[1777944330335,34.58,80208.44,0.02,-0.64729,0.00049,8.1672]
[1777944330782,34.58,80208.54,0.02,-0.64725,0.00049,8.16755]
[1777944331789,34.58,80205.13,0.02,-0.6491,0.00049,8.14134]
[1777944332797,34.58,80200.05,0.02,-0.65159,0.00049,8.11975]
[1777944337832,34.57,80201.11,0.02,-0.6511,0.00049,8.12405]
[1777944338509,34.57,80201.11,0.02,-0.6511,0.00049,8.12405]
[1777944338928,34.57,80201.11,0.02,-0.6511,0.00049,8.12405]
[1777944339198,34.57,80200.67,0.02,-0.65132,0.00049,8.12213]
[1777944339743,34.57,80200.67,0.02,-0.65132,0.00049,8.12213]
[1777944339849,34.57,80200.77,0.02,-0.65127,0.00049,8.12251]
[1777944340551,34.57,80200.77,0.02,-0.65127,0.00049,8.12251]
[1777944340854,34.57,80200.77,0.02,-0.65128,0.00049,8.12246]
[1777944341552,34.57,80200.77,0.02,-0.65128,0.00049,8.12246]
[1777944341862,34.56,80200.53,0.02,-0.6514,0.00049,8.12139]
[1777944343577,34.56,80199.8,0.02,-0.65176,0.00049,8.11823]
[1777944343583,34.56,80199.8,0.02,-0.65176,0.00049,8.11823]
[1777944343594,34.56,80199.8,0.02,-0.65176,0.00049,8.11823]
[1777944343875,34.56,80197.42,0.02,-0.65293,0.00049,8.10798]
[1777944344123,34.56,80197.42,0.02,-0.65293,0.00049,8.10798]
[1777944344125,34.56,80197.42,0.02,-0.65293,0.00049,8.10798]
[1777944344332,34.56,80197.42,0.02,-0.65293,0.00049,8.10798]
[1777944344334,34.56,80197.42,0.02,-0.65293,0.00049,8.10798]
[1777944353972,34.55,80202.09,0.02,-0.65069,0.00049,8.1276]
[1777944359005,34.55,80202.16,0.02,-0.65068,0.00049,8.12773]
[1777944365049,34.54,80201.36,0.02,-0.65109,0.00049,8.12413]
[1777944368574,34.54,80209.79,0.02,-0.64699,0.00049,8.15948]
[1777944374113,34.53,80209.54,0.02,-0.64714,0.00049,8.15817]
[1777944379148,34.52,80208.49,0.02,-0.64769,0.00049,8.15352]
[1777944384183,34.51,80208.69,0.02,-0.64762,0.00049,8.15408]
[1777944389218,34.51,80210.24,0.02,-0.64689,0.00049,8.16029]
[1777944394253,34.5,80207.37,0.02,-0.64853,0.00049,8.13608]
[1777944399291,34.49,80207.65,0.02,-0.64842,0.00049,8.137]
[1777944404323,34.48,80206.85,0.02,-0.64885,0.00049,8.13334]
[1777944408857,34.48,80222.6,0.02,-0.64111,0.00049,8.19804]
[1777944409598,34.48,80222.6,0.02,-0.64111,0.00049,8.19804]
[1777944409600,34.48,80222.6,0.02,-0.64111,0.00049,8.19804]
[1777944409699,34.48,80221.76,0.02,-0.64153,0.00049,8.1946]
[1777944410624,34.48,80221.76,0.02,-0.64153,0.00049,8.1946]
[1777944412648,34.47,80221.49,0.02,-0.64168,0.00049,8.19339]
[1777944412649,34.47,80221.49,0.02,-0.64168,0.00049,8.19339]
[1777944412749,34.47,80220.02,0.02,-0.64241,0.00049,8.1874]
[1777944416409,34.47,80218.26,0.02,-0.6433,0.00049,8.18011]
[1777944417415,34.47,80217.39,0.02,-0.64373,0.00049,8.17652]
[1777944421443,34.46,80216.15,0.02,-0.64436,0.00049,8.17129]
[1777944426011,34.46,80216.48,0.02,-0.64421,0.00049,8.17253]
[1777944426234,34.46,80215.84,0.02,-0.64453,0.00049,8.16986]
[1777944426244,34.46,80215.84,0.02,-0.64453,0.00049,8.16986]
[1777944426479,34.46,80215.01,0.02,-0.64495,0.00049,8.16641]
[1777944428999,34.45,80220.28,0.02,-0.64236,0.00049,8.18787]
[1777944430507,34.45,80223.59,0.02,-0.64073,0.00049,8.20112]
[1777944432521,34.44,80225.2,0.02,-0.63996,0.0005,8.20738]
[1777944436549,34.43,80226.08,0.02,-0.63957,0.0005,8.21054]
[1777944440577,34.42,80227.39,0.02,-0.63896,0.0005,8.2154]
[1777944441584,34.42,80224.7,0.02,-0.64031,0.0005,8.2046]
[1777944442591,34.42,80223.65,0.02,-0.64084,0.0005,8.20031]
[1777944443157,34.42,80223.65,0.02,-0.64084,0.0005,8.20031]
[1777944443597,34.41,80224.82,0.02,-0.64027,0.0005,8.20492]
[1777944444162,34.41,80224.82,0.02,-0.64027,0.0005,8.20492]
[1777944444605,34.41,80225.79,0.02,-0.6398,0.0005,8.20873]
[1777944448632,34.4,80226.95,0.02,-0.63926,0.0005,8.21305]
[1777944450647,34.4,80225.67,0.02,-0.63991,0.0005,8.20779]
[1777944452661,34.39,80223.43,0.02,-0.64121,0.0005,8.18688]
[1777944453378,34.39,80223.43,0.02,-0.64121,0.0005,8.18688]
[1777944455165,34.39,80222.75,0.02,-0.64157,0.0005,8.184]
[1777944455682,34.39,80222.67,0.02,-0.64161,0.0005,8.18361]
[1777944457413,34.39,80222.27,0.02,-0.64182,0.0005,8.18192]
[1777944457696,34.38,80222.06,0.02,-0.64193,0.0005,8.181]
[1777944461723,34.38,80220.75,0.02,-0.6426,0.0005,8.17552]
[1777944464746,34.37,80219.7,0.02,-0.64314,0.0005,8.17109]
[1777944465752,34.37,80218.66,0.02,-0.64366,0.0005,8.16679]
[1777944468563,34.37,80218.4,0.02,-0.6438,0.0005,8.16565]
[1777944469057,34.37,80218.4,0.02,-0.6438,0.0005,8.16565]
[1777944468773,34.37,80217.09,0.02,-0.64445,0.00049,8.16023]
[1777944469113,34.37,80217.09,0.02,-0.64445,0.00049,8.16023]
[1777944469782,34.37,80210.01,0.02,-0.64796,0.00049,8.13071]
[1777944470603,34.37,80210.01,0.02,-0.64796,0.00049,8.13071]
[1777944470790,34.37,80201.6,0.02,-0.65211,0.00049,8.09483]
[1777944471612,34.37,80201.6,0.02,-0.65211,0.00049,8.09483]
[1777944471796,34.36,80201.43,0.02,-0.6522,0.00049,8.09403]
[1777944474523,34.36,80201.16,0.02,-0.65235,0.00049,8.09274]
[1777944474538,34.36,80201.16,0.02,-0.65235,0.00049,8.09274]
[1777944474818,34.36,80200.21,0.02,-0.65282,0.00049,8.08857]
[1777944475824,34.36,80197.57,0.02,-0.65412,0.00049,8.07705]
[1777944476718,34.36,80197.57,0.02,-0.65412,0.00049,8.07705]
[1777944476830,34.35,80197.95,0.02,-0.65394,0.00049,8.07865]
[1777944477763,34.35,80197.95,0.02,-0.65394,0.00049,8.07865]
[1777944477864,34.35,80198.07,0.02,-0.65389,0.00049,8.07911]
[1777944480005,34.35,80198.07,0.02,-0.6539,0.00049,8.07906]
[1777944480066,34.35,80196.94,0.02,-0.65446,0.00049,8.07408]
[1777944481828,34.35,80196.94,0.02,-0.65446,0.00049,8.07402]
[1777944481929,34.35,80197.04,0.02,-0.65442,0.00049,8.07441]
[1777944485874,34.34,80197.39,0.02,-0.65427,0.00049,8.07578]
[1777944485975,34.34,80196.26,0.02,-0.65483,0.00049,8.07077]
[1777944486883,34.34,80196.26,0.02,-0.65483,0.00049,8.07077]
[1777944486984,34.34,80196.49,0.02,-0.65472,0.00049,8.07172]
[1777944487896,34.34,80196.49,0.02,-0.65472,0.00049,8.07172]
[1777944487905,34.34,80196.49,0.02,-0.65472,0.00049,8.07172]
[1777944487954,34.34,80195.83,0.02,-0.65505,0.00049,8.06876]
[1777944490847,34.33,80195.87,0.02,-0.65505,0.00049,8.06881]
[1777944490863,34.33,80195.87,0.02,-0.65505,0.00049,8.06881]
[1777944490947,34.33,80197.0,0.02,-0.6545,0.00049,8.07369]
[1777944495964,34.33,80196.74,0.02,-0.65467,0.00049,8.07224]
[1777944498226,34.33,80196.74,0.02,-0.65467,0.00049,8.07224]
[1777944498985,34.32,80197.35,0.02,-0.65439,0.00049,8.07473]
[1777944499630,34.32,80197.35,0.02,-0.65439,0.00049,8.07473]
[1777944504020,34.31,80198.83,0.02,-0.65369,0.00049,8.08089]
[1777944505026,34.31,80199.85,0.02,-0.6532,0.00049,8.08527]
[1777944510063,34.3,80200.55,0.02,-0.65289,0.00049,8.08799]
[1777944512079,34.3,80201.27,0.02,-0.65274,0.00049,8.07903]
[1777944515332,34.29,80200.86,0.02,-0.65296,0.00049,8.07708]
[1777944515337,34.29,80200.86,0.02,-0.65296,0.00049,8.07708]
[1777944515346,34.29,80200.86,0.02,-0.65296,0.00049,8.07708]
[1777944516103,34.29,80200.88,0.02,-0.65296,0.00049,8.0771]
[1777944522146,34.28,80201.25,0.02,-0.65283,0.00049,8.07825]
[1777944523153,34.28,80209.4,0.02,-0.64881,0.00049,8.11315]
[1777944524161,34.28,80212.8,0.02,-0.64714,0.0005,8.12742]
[1777944526229,34.28,80211.81,0.02,-0.64763,0.0005,8.1232]
[1777944526471,34.28,80211.81,0.02,-0.64763,0.0005,8.1232]
[1777944526523,34.28,80211.81,0.02,-0.64763,0.0005,8.1232]
[1777944526667,34.28,80211.81,0.02,-0.64763,0.0005,8.1232]
[1777944526759,34.27,80214.64,0.02,-0.64625,0.0005,8.13493]
[1777944527634,34.27,80214.64,0.02,-0.64625,0.0005,8.13493]
[1777944527962,34.27,80214.64,0.02,-0.64625,0.0005,8.13493]
[1777944528063,34.27,80221.92,0.02,-0.64264,0.0005,8.16491]
[1777944529702,34.27,80223.75,0.02,-0.64175,0.0005,8.17218]
[1777944532217,34.26,80220.65,0.02,-0.64332,0.0005,8.15935]
[1777944533228,34.26,80219.53,0.02,-0.64388,0.0005,8.15467]
[1777944536247,34.25,80218.42,0.02,-0.64446,0.0005,8.14986]
[1777944539772,34.24,80217.51,0.02,-0.64495,0.0005,8.14582]
[1777944540793,34.24,80217.51,0.02,-0.64495,0.0005,8.14582]
[1777944540894,34.24,80217.51,0.02,-0.64495,0.0005,8.14579]
[1777944541799,34.24,80217.51,0.02,-0.64495,0.0005,8.14579]
[1777944541900,34.24,80217.65,0.02,-0.64489,0.0005,8.14635]
[1777944545626,34.24,80218.0,0.02,-0.64472,0.0005,8.14774]
[1777944545627,34.24,80218.0,0.02,-0.64472,0.0005,8.14774]
[1777944545693,34.24,80218.0,0.02,-0.64472,0.0005,8.14774]
[1777944545794,34.24,80216.04,0.02,-0.64571,0.0005,8.13947]
[1777944547323,34.23,80210.09,0.02,-0.64867,0.0005,8.11441]
[1777944548330,34.23,80205.77,0.02,-0.65082,0.00049,8.09591]
[1777944551351,34.23,80207.31,0.02,-0.65008,0.00049,8.10232]
[1777944554373,34.22,80206.53,0.02,-0.65049,0.00049,8.09879]
[1777944557004,34.22,80206.14,0.02,-0.65069,0.00049,8.09707]
[1777944557036,34.22,80206.14,0.02,-0.65069,0.00049,8.09707]
[1777944557130,34.22,80207.09,0.02,-0.65023,0.00049,8.10103]
[1777944563437,34.21,80207.95,0.02,-0.64984,0.0005,8.10437]
[1777944568471,34.2,80208.65,0.02,-0.64953,0.0005,8.1071]
[1777944573506,34.19,80207.05,0.02,-0.65054,0.0005,8.08804]
[1777944578541,34.19,80209.04,0.02,-0.64957,0.0005,8.09638]
[1777944581305,34.19,80210.64,0.02,-0.64879,0.0005,8.1031]
[1777944581562,34.18,80210.98,0.02,-0.64862,0.0005,8.10451]
[1777944582595,34.18,80210.98,0.02,-0.64862,0.0005,8.10451]
[1777944585590,34.18,80216.47,0.02,-0.64592,0.0005,8.12743]
[1777944586598,34.18,80218.31,0.02,-0.645,0.0005,8.13504]
[1777944588457,34.18,80218.56,0.02,-0.64489,0.0005,8.13603]
[1777944588469,34.18,80218.56,0.02,-0.64489,0.0005,8.13603]
[1777944588478,34.18,80218.56,0.02,-0.64489,0.0005,8.13603]
[1777944588611,34.17,80218.7,0.02,-0.64482,0.0005,8.13657]
[1777944593646,34.17,80219.39,0.02,-0.6445,0.0005,8.13923]
[1777944594655,34.17,80230.53,0.02,-0.63893,0.0005,8.18453]
[1777944597613,34.17,80231.66,0.02,-0.63837,0.0005,8.189]
[1777944597625,34.17,80231.66,0.02,-0.63837,0.0005,8.189]
[1777944597715,34.17,80230.96,0.02,-0.63873,0.0005,8.18618]
[1777944598656,34.17,80230.96,0.02,-0.63873,0.0005,8.18618]
[1777944598753,34.17,80230.96,0.02,-0.63873,0.0005,8.18618]
[1777944598757,34.16,80230.35,0.02,-0.63904,0.0005,8.18372]
[1777944601717,34.16,80230.28,0.02,-0.63908,0.0005,8.18339]
[1777944601805,34.16,80229.75,0.02,-0.63935,0.0005,8.18124]
[1777944602722,34.16,80229.75,0.02,-0.63935,0.0005,8.18124]
[1777944602814,34.16,80229.55,0.02,-0.63945,0.0005,8.18041]
[1777944605730,34.16,80223.56,0.02,-0.64247,0.0005,8.15601]
[1777944606737,34.16,80220.58,0.02,-0.64396,0.0005,8.14373]
[1777944607743,34.16,80219.53,0.02,-0.64449,0.0005,8.13935]
[1777944609759,34.15,80221.02,0.02,-0.64375,0.0005,8.14543]
[1777944614800,34.15,80219.41,0.02,-0.64458,0.0005,8.13856]
[1777944617994,34.14,80219.21,0.02,-0.6447,0.0005,8.13763]
[1777944617997,34.14,80219.21,0.02,-0.6447,0.0005,8.13763]
[1777944618021,34.14,80219.21,0.02,-0.6447,0.0005,8.13763]
[1777944618049,34.14,80217.01,0.02,-0.6458,0.0005,8.12842]
[1777944619830,34.14,80210.02,0.02,-0.64929,0.0005,8.09885]
[1777944624863,34.13,80207.13,0.02,-0.65075,0.0005,8.0863]
[1777944626083,34.13,80207.13,0.02,-0.65075,0.0005,8.0863]
[1777944626094,34.13,80207.13,0.02,-0.65075,0.0005,8.0863]
[1777944626146,34.13,80207.31,0.02,-0.65066,0.0005,8.08705]
[1777944627053,34.13,80207.31,0.02,-0.65066,0.0005,8.08705]
[1777944630908,34.13,80208.97,0.02,-0.64985,0.0005,8.09406]
[1777944631913,34.13,80211.13,0.02,-0.64896,0.0005,8.0913]
[1777944636947,34.13,80211.67,0.02,-0.64871,0.0005,8.09347]
[1777944639969,34.12,80213.63,0.02,-0.64775,0.0005,8.10167]
[1777944642992,34.12,80215.81,0.02,-0.64667,0.0005,8.11072]
[1777944647019,34.11,80214.77,0.02,-0.64722,0.0005,8.10614]
[1777944647432,34.11,80214.77,0.02,-0.64722,0.0005,8.10614]
[1777944647449,34.11,80214.77,0.02,-0.64722,0.0005,8.10614]
[1777944647458,34.11,80214.77,0.02,-0.64722,0.0005,8.10614]
[1777944648048,34.11,80214.77,0.02,-0.64722,0.0005,8.10614]
[1777944648050,34.11,80214.77,0.02,-0.64722,0.0005,8.10614]
[1777944648437,34.11,80214.13,0.02,-0.64754,0.0005,8.10339]
[1777944648442,34.11,80214.13,0.02,-0.64754,0.0005,8.10339]
[1777944649033,34.11,80214.13,0.02,-0.64755,0.0005,8.10333]
[1777944659103,34.1,80213.56,0.02,-0.6479,0.0005,8.10041]
[1777944664141,34.09,80211.38,0.02,-0.64901,0.0005,8.09089]
[1777944666155,34.09,80204.84,0.02,-0.65228,0.0005,8.06265]
[1777944671192,34.08,80205.19,0.02,-0.65213,0.0005,8.064]
[1777944676226,34.08,80205.16,0.02,-0.65217,0.0005,8.06365]
[1777944681261,34.07,80204.06,0.02,-0.65273,0.0005,8.05868]
[1777944686297,34.07,80200.76,0.02,-0.65439,0.0005,8.04407]
[1777944690326,34.06,80191.82,0.02,-0.65883,0.00049,8.00411]
[1777944691331,34.06,80186.26,0.02,-0.66178,0.00049,7.96672]
[1777944693345,34.06,80177.96,0.02,-0.66587,0.00049,7.92821]
[1777944696365,34.06,80173.18,0.02,-0.66823,0.00049,7.90554]
[1777944701401,34.05,80172.17,0.02,-0.66876,0.00049,7.90045]
[1777944705429,34.04,80177.95,0.02,-0.66595,0.00049,7.92749]
[1777944710967,34.04,80186.73,0.02,-0.66167,0.00049,7.96778]
[1777944716506,34.02,80188.57,0.02,-0.66081,0.00049,7.97574]
[1777944721544,34.02,80186.66,0.02,-0.66179,0.00049,7.96667]
[1777944726578,34.01,80184.41,0.02,-0.66292,0.00049,7.95614]
[1777944731613,34.0,80181.75,0.02,-0.66427,0.00049,7.94341]
[1777944735642,34.0,80172.26,0.02,-0.66896,0.00049,7.8985]
[1777944741180,33.99,80170.95,0.02,-0.66963,0.00049,7.89203]
[1777944746719,33.98,80168.9,0.02,-0.67066,0.00049,7.88189]
[1777944751254,33.98,80170.45,0.02,-0.67015,0.00049,7.87682]
[1777944756789,33.96,80171.23,0.02,-0.66983,0.00049,7.87992]
[1777944761324,33.96,80163.93,0.02,-0.67344,0.00049,7.84431]
[1777944766860,33.95,80164.35,0.02,-0.67329,0.00049,7.84586]
[1777944768752,33.94,80163.87,0.02,-0.67353,0.00049,7.84344]
[1777944773908,33.93,80164.31,0.02,-0.67337,0.00049,7.84503]
[1777944777936,33.92,80156.16,0.02,-0.67738,0.00049,7.80454]
[1777944778943,33.92,80148.39,0.02,-0.68117,0.00048,7.76548]
[1777944783978,33.91,80140.59,0.02,-0.68499,0.00048,7.72511]
[1777944789013,33.9,80138.95,0.02,-0.68581,0.00048,7.71632]
[1777944794048,33.9,80143.82,0.02,-0.6835,0.00048,7.74095]
[1777944799087,33.89,80151.64,0.02,-0.67975,0.00049,7.78021]
[1777944800096,33.89,80161.62,0.02,-0.6749,0.00049,7.82978]
[1777944801103,33.89,80160.24,0.02,-0.67558,0.00049,7.8229]
[1777944803114,33.88,80166.19,0.02,-0.67268,0.00049,7.85193]
[1777944808150,33.88,80163.79,0.02,-0.67389,0.00049,7.83989]
[1777944813185,33.87,80161.6,0.02,-0.67522,0.00049,7.81653]
[1777944818221,33.87,80159.18,0.02,-0.67642,0.00049,7.80435]
[1777944823256,33.86,80168.26,0.02,-0.67198,0.00049,7.84877]
[1777944824263,33.86,80169.88,0.02,-0.67119,0.00049,7.85655]
[1777944827866,33.86,80166.67,0.02,-0.67279,0.00049,7.8408]
[1777944833326,33.85,80165.07,0.02,-0.6736,0.00049,7.8327]
[1777944838361,33.85,80164.06,0.02,-0.67412,0.00049,7.82751]
[1777944843396,33.84,80161.83,0.02,-0.67524,0.00049,7.8163]
[1777944848433,33.84,80158.92,0.02,-0.67668,0.00049,7.80171]
[1777944853467,33.83,80160.35,0.02,-0.676,0.00049,7.8086]
[1777944855481,33.83,80166.82,0.02,-0.67284,0.00049,7.84029]
[1777944860518,33.83,80168.73,0.02,-0.67193,0.00049,7.8493]
[1777944865553,33.82,80168.0,0.02,-0.67233,0.00049,7.84541]
[1777944870587,33.81,80168.08,0.02,-0.67232,0.00049,7.84548]
[1777944875623,33.81,80165.86,0.02,-0.67365,0.00049,7.82214]
[1777944880658,33.8,80166.27,0.02,-0.67348,0.00049,7.82391]
[1777944885693,33.8,80168.32,0.02,-0.67249,0.00049,7.83367]
[1777944892242,33.79,80168.25,0.02,-0.67256,0.00049,7.83298]
[1777944895764,33.79,80161.29,0.02,-0.676,0.00049,7.79861]
[1777944900799,33.78,80161.96,0.02,-0.6757,0.00049,7.80168]
[1777944905834,33.77,80155.99,0.02,-0.67865,0.00049,7.7716]
[1777944910869,33.77,80151.51,0.02,-0.68087,0.00049,7.74871]
[1777944912382,33.77,80162.11,0.02,-0.6757,0.00049,7.80171]
[1777944912982,33.76,80162.11,0.02,-0.6757,0.00049,7.80163]
[1777944918020,33.76,80177.35,0.02,-0.66822,0.0005,7.87542]
[1777944919028,33.76,80182.91,0.02,-0.66547,0.0005,7.90171]
[1777944924062,33.75,80187.68,0.02,-0.66313,0.0005,7.92368]
[1777944929099,33.74,80191.15,0.02,-0.66145,0.0005,7.93936]
[1777944934133,33.73,80190.83,0.02,-0.66185,0.0005,7.92537]
[1777944936149,33.73,80201.88,0.02,-0.65632,0.0005,7.9756]
[1777944941183,33.72,80201.24,0.02,-0.65668,0.0005,7.9724]
[1777944946221,33.71,80202.48,0.02,-0.6561,0.0005,7.9776]
[1777944951254,33.7,80200.79,0.02,-0.65699,0.0005,7.96964]
[1777944956288,33.69,80201.48,0.02,-0.65668,0.0005,7.97242]
[1777944961323,33.68,80202.39,0.02,-0.65626,0.0005,7.97618]
[1777944961644,33.68,80202.39,0.02,-0.65626,0.0005,7.97618]
[1777944962330,33.68,80202.26,0.02,-0.65633,0.0005,7.97552]
[1777944962971,33.68,80202.26,0.02,-0.65633,0.0005,7.97552]
[1777944968374,33.67,80203.16,0.02,-0.65591,0.0005,7.9793]
[1777944970386,33.67,80202.09,0.02,-0.65646,0.0005,7.97443]
[1777944971210,33.67,80202.09,0.02,-0.65646,0.0005,7.97443]
[1777944971223,33.67,80202.09,0.02,-0.65646,0.0005,7.97443]
[1777944971338,33.67,80202.09,0.02,-0.65646,0.0005,7.97443]
[1777944971425,33.67,80208.23,0.02,-0.65336,0.00051,8.00179]
[1777944971680,33.67,80208.23,0.02,-0.65336,0.00051,8.00179]
[1777944971748,33.67,80208.23,0.02,-0.65336,0.00051,8.00179]
[1777944971896,33.67,80208.23,0.02,-0.65336,0.00051,8.00179]
[1777944972122,33.67,80208.23,0.02,-0.65336,0.00051,8.00179]
[1777944972191,33.67,80208.23,0.02,-0.65336,0.00051,8.00179]
[1777944972344,33.67,80208.23,0.02,-0.65336,0.00051,8.00179]
[1777944972403,33.67,80208.23,0.02,-0.65336,0.00051,8.00178]
[1777944973410,33.67,80223.11,0.02,-0.64581,0.00051,8.06621]
[1777944974416,33.67,80229.66,0.02,-0.64247,0.00051,8.09364]
[1777944975019,33.67,80229.66,0.02,-0.64247,0.00051,8.09364]
[1777944975029,33.67,80229.66,0.02,-0.64247,0.00051,8.09364]
[1777944975424,33.67,80229.55,0.02,-0.64252,0.00051,8.09317]
[1777944979163,33.67,80230.32,0.02,-0.64213,0.00051,8.09635]
[1777944979178,33.67,80230.32,0.02,-0.64213,0.00051,8.09635]
[1777944979454,33.67,80229.54,0.02,-0.64253,0.00051,8.09311]
[1777944981071,33.67,80229.73,0.02,-0.64244,0.00051,8.09389]
[1777944981314,33.67,80229.73,0.02,-0.64244,0.00051,8.09389]
[1777944981324,33.67,80229.73,0.02,-0.64244,0.00051,8.09389]
[1777944981466,33.67,80232.02,0.02,-0.64127,0.00051,8.10335]
[1777944982473,33.67,80238.56,0.02,-0.63791,0.00051,8.12999]
[1777944983200,33.67,80238.56,0.02,-0.63791,0.00051,8.12999]
[1777944983223,33.67,80238.56,0.02,-0.63791,0.00051,8.12999]
[1777944983480,33.67,80243.42,0.02,-0.63542,0.00051,8.14941]
[1777944984230,33.67,80243.42,0.02,-0.63542,0.00051,8.14941]
[1777944984237,33.67,80243.42,0.02,-0.63542,0.00051,8.14941]
[1777944984487,33.67,80244.39,0.02,-0.63492,0.00051,8.15325]
[1777944986138,33.67,80244.65,0.02,-0.63478,0.00051,8.15428]
[1777944986203,33.67,80244.65,0.02,-0.63478,0.00051,8.15428]
[1777944986232,33.67,80244.65,0.02,-0.63478,0.00051,8.15428]
[1777944986355,33.67,80244.65,0.02,-0.63478,0.00051,8.15428]
[1777944986500,33.67,80246.19,0.02,-0.63399,0.00052,8.16035]
[1777944987267,33.67,80246.19,0.02,-0.63399,0.00052,8.16035]
[1777944987329,33.67,80246.19,0.02,-0.63399,0.00052,8.16035]
[1777944987510,33.67,80246.77,0.02,-0.63369,0.00052,8.16263]
[1777944988514,33.67,80252.69,0.02,-0.63063,0.00052,8.18561]
[1777944989364,33.67,80252.69,0.02,-0.63063,0.00052,8.18561]
[1777944989523,33.67,80253.99,0.02,-0.62997,0.00052,8.19056]
[1777944992423,33.67,80253.45,0.02,-0.63042,0.00052,8.17654]
[1777944992432,33.67,80253.45,0.02,-0.63042,0.00052,8.17654]
[1777944992543,33.67,80247.77,0.02,-0.63336,0.00052,8.1545]
[1777944993550,33.66,80245.0,0.02,-0.6348,0.00052,8.14359]
[1777944995564,33.66,80247.04,0.02,-0.63375,0.00052,8.15159]
[1777944995755,33.66,80247.04,0.02,-0.63375,0.00052,8.15159]
[1777944996443,33.66,80247.04,0.02,-0.63375,0.00052,8.15159]
[1777944996636,33.66,80267.97,0.02,-0.6229,0.00052,8.23069]
[1777944996698,33.66,80267.97,0.02,-0.6229,0.00052,8.23069]
[1777944996861,33.66,80267.97,0.02,-0.6229,0.00052,8.23069]
[1777944997134,33.66,80267.97,0.02,-0.6229,0.00052,8.23069]
[1777944997341,33.66,80267.97,0.02,-0.6229,0.00052,8.23069]
[1777944997579,33.67,80268.19,0.02,-0.62277,0.00052,8.23156]
[1777944997713,33.67,80268.19,0.02,-0.62277,0.00052,8.23156]
[1777944998400,33.67,80268.19,0.02,-0.62277,0.00052,8.23156]
[1777944998586,33.67,80273.66,0.02,-0.61993,0.00052,8.25119]
[1777944998751,33.67,80273.66,0.02,-0.61993,0.00052,8.25119]
[1777944998784,33.67,80273.66,0.02,-0.61993,0.00052,8.25119]
[1777944998863,33.67,80273.66,0.02,-0.61993,0.00052,8.25119]
[1777944999596,33.66,80267.33,0.02,-0.62323,0.00052,8.22839]
[1777945000600,33.66,80260.23,0.02,-0.62693,0.00052,8.20211]
[1777945001608,33.66,80256.66,0.02,-0.62878,0.00052,8.18862]
[1777945002148,33.66,80256.66,0.02,-0.62878,0.00052,8.18862]
[1777945002160,33.66,80256.66,0.02,-0.62878,0.00052,8.18862]
[1777945002614,33.66,80254.93,0.02,-0.62969,0.00052,8.18199]
[1777945003624,33.66,80253.84,0.02,-0.63026,0.00052,8.17775]
[1777945003747,33.66,80253.84,0.02,-0.63026,0.00052,8.17775]
[1777945004628,33.65,80252.83,0.02,-0.63079,0.00052,8.17381]
[1777945005539,33.65,80252.83,0.02,-0.63079,0.00052,8.17381]
[1777945005635,33.65,80253.98,0.02,-0.63021,0.00052,8.17816]
[1777945005678,33.65,80253.98,0.02,-0.63021,0.00052,8.17816]
[1777945006641,33.65,80253.39,0.02,-0.63052,0.00052,8.17583]
[1777945007649,33.65,80252.22,0.02,-0.63114,0.00052,8.17126]
[1777945010670,33.64,80246.77,0.02,-0.63399,0.00052,8.14981]
[1777945012685,33.63,80247.96,0.02,-0.63339,0.00052,8.15435]
[1777945017124,33.63,80248.14,0.02,-0.63332,0.00052,8.15487]
[1777945017225,33.62,80245.12,0.02,-0.6349,0.00052,8.14286]
[1777945018152,33.62,80245.12,0.02,-0.6349,0.00052,8.14286]
[1777945018253,33.62,80244.29,0.02,-0.63533,0.00052,8.13951]
[1777945020359,33.62,80244.29,0.02,-0.63533,0.00052,8.13951]
[1777945020362,33.62,80244.29,0.02,-0.63533,0.00052,8.13951]
[1777945020377,33.62,80244.29,0.02,-0.63533,0.00052,8.13951]
[1777945020411,33.62,80244.29,0.02,-0.63533,0.00052,8.13951]
[1777945020438,33.62,80244.29,0.02,-0.63533,0.00052,8.13951]
[1777945020498,33.62,80254.02,0.02,-0.63032,0.00052,8.17737]
[1777945021188,33.62,80254.02,0.02,-0.63032,0.00052,8.17737]
[1777945021290,33.62,80258.56,0.02,-0.62797,0.00052,8.19459]
[1777945023228,33.62,80258.56,0.02,-0.62797,0.00052,8.19459]
[1777945023229,33.62,80258.56,0.02,-0.62797,0.00052,8.19459]
[1777945023268,33.62,80258.56,0.02,-0.62797,0.00052,8.19459]
[1777945023518,33.62,80258.56,0.02,-0.62797,0.00052,8.19459]
[1777945023619,33.61,80266.14,0.02,-0.62404,0.00052,8.2227]
[1777945024203,33.61,80266.14,0.02,-0.62404,0.00052,8.2227]
[1777945024282,33.61,80266.14,0.02,-0.62404,0.00052,8.2227]
[1777945026278,33.61,80265.24,0.02,-0.62452,0.00052,8.21932]
[1777945026340,33.61,80265.24,0.02,-0.62452,0.00052,8.21932]
[1777945026673,33.61,80265.24,0.02,-0.62452,0.00052,8.21932]
[1777945026695,33.6,80266.3,0.02,-0.62398,0.00052,8.22313]
[1777945026821,33.6,80266.3,0.02,-0.62398,0.00052,8.22313]
[1777945026869,33.6,80266.3,0.02,-0.62398,0.00052,8.22313]
[1777945027385,33.6,80280.9,0.02,-0.61635,0.00052,8.27521]
[1777945027880,33.6,80280.9,0.02,-0.61635,0.00052,8.27521]
[1777945027895,33.6,80285.29,0.02,-0.61405,0.00053,8.29029]
[1777945029428,33.6,80285.29,0.02,-0.61405,0.00053,8.29029]
[1777945029432,33.6,80281.03,0.02,-0.6163,0.00052,8.27558]
[1777945029938,33.6,80281.03,0.02,-0.6163,0.00052,8.27558]
[1777945030041,33.6,80274.97,0.02,-0.61948,0.00052,8.25429]
[1777945031436,33.6,80274.97,0.02,-0.61948,0.00052,8.25429]
[1777945031509,33.6,80274.97,0.02,-0.61948,0.00052,8.25429]
[1777945031686,33.6,80274.97,0.02,-0.61948,0.00052,8.25429]
[1777945031550,33.6,80280.22,0.02,-0.61673,0.00052,8.2727]
[1777945031820,33.6,80280.22,0.02,-0.61673,0.00052,8.2727]
[1777945033236,33.59,80294.99,0.02,-0.60897,0.00053,8.32245]
[1777945034838,33.59,80286.76,0.02,-0.61331,0.00053,8.29507]
[1777945035845,33.59,80287.62,0.02,-0.61286,0.00053,8.29798]
[1777945036852,33.59,80280.16,0.02,-0.61678,0.00052,8.2724]
[1777945037859,33.59,80282.56,0.02,-0.61552,0.00052,8.2807]
[1777945038866,33.59,80283.8,0.02,-0.61487,0.00053,8.28495]
[1777945039982,33.59,80283.8,0.02,-0.61487,0.00053,8.28495]
[1777945040074,33.59,80283.8,0.02,-0.61487,0.00053,8.28495]
[1777945040079,33.59,80283.36,0.02,-0.61511,0.00053,8.28342]
[1777945041887,33.59,80273.26,0.02,-0.6204,0.00052,8.24799]
[1777945043305,33.59,80277.3,0.02,-0.61829,0.00052,8.26229]
[1777945047930,33.58,80274.05,0.02,-0.62003,0.00052,8.25053]
[1777945048936,33.58,80271.51,0.02,-0.62137,0.00052,8.24138]
[1777945050951,33.57,80272.73,0.02,-0.62074,0.00052,8.24567]
[1777945055850,33.57,80272.16,0.02,-0.62122,0.00052,8.23163]
[1777945055985,33.56,80272.61,0.02,-0.62099,0.00052,8.23321]
[1777945056992,33.56,80274.68,0.02,-0.61992,0.00052,8.24059]
[1777945057904,33.56,80274.68,0.02,-0.61992,0.00052,8.24059]
[1777945057999,33.56,80275.04,0.02,-0.61973,0.00052,8.24183]
[1777945060985,33.56,80274.57,0.02,-0.61999,0.00052,8.24007]
[1777945061070,33.56,80267.31,0.02,-0.6238,0.00052,8.21375]
[1777945065019,33.55,80267.22,0.02,-0.62386,0.00052,8.21331]
[1777945065045,33.55,80267.22,0.02,-0.62386,0.00052,8.21331]
[1777945065055,33.55,80267.22,0.02,-0.62386,0.00052,8.21331]
[1777945065161,33.55,80267.22,0.02,-0.62386,0.00052,8.21331]
[1777945065175,33.55,80267.22,0.02,-0.62386,0.00052,8.21331]
[1777945065232,33.55,80263.03,0.02,-0.62606,0.00052,8.19776]
[1777945066082,33.55,80263.03,0.02,-0.62606,0.00052,8.19776]
[1777945066144,33.55,80259.06,0.02,-0.62814,0.00052,8.18277]
[1777945069081,33.54,80255.45,0.02,-0.63004,0.00052,8.16885]
[1777945073516,33.54,80249.99,0.02,-0.63289,0.00052,8.14759]
[1777945075122,33.53,80252.13,0.02,-0.63179,0.00052,8.15584]
[1777945076130,33.53,80256.6,0.02,-0.62947,0.00052,8.17305]
[1777945077137,33.53,80263.13,0.02,-0.62607,0.00052,8.19766]
[1777945078144,33.53,80264.69,0.02,-0.62527,0.00052,8.20341]
[1777945080159,33.52,80263.74,0.02,-0.62578,0.00052,8.19977]
[1777945081533,33.52,80263.74,0.02,-0.62578,0.00052,8.19977]
[1777945081537,33.52,80263.74,0.02,-0.62578,0.00052,8.19977]
[1777945081579,33.52,80263.74,0.02,-0.62578,0.00052,8.19977]
[1777945081697,33.52,80263.74,0.02,-0.62578,0.00052,8.19977]
[1777945081756,33.52,80262.95,0.02,-0.6262,0.00052,8.19678]
[1777945082582,33.52,80262.95,0.02,-0.6262,0.00052,8.19678]
[1777945082585,33.52,80269.82,0.02,-0.62261,0.00052,8.2221]
[1777945083586,33.52,80271.33,0.02,-0.62182,0.00052,8.22754]
[1777945086401,33.52,80272.1,0.02,-0.62143,0.00052,8.23024]
[1777945086502,33.51,80274.7,0.02,-0.62008,0.00052,8.23953]
[1777945087410,33.51,80274.7,0.02,-0.62008,0.00052,8.23953]
[1777945087511,33.51,80274.79,0.02,-0.62004,0.00052,8.2398]
[1777945088481,33.51,80274.79,0.02,-0.62004,0.00052,8.2398]
[1777945088593,33.51,80274.79,0.02,-0.62004,0.00052,8.2398]
[1777945088660,33.51,80274.79,0.02,-0.62004,0.00052,8.2398]
[1777945088693,33.51,80275.12,0.02,-0.61987,0.00053,8.24093]
[1777945090229,33.51,80266.76,0.02,-0.62427,0.00052,8.21049]
[1777945091235,33.51,80264.41,0.02,-0.6255,0.00052,8.20176]
[1777945092173,33.51,80264.41,0.02,-0.6255,0.00052,8.20176]
[1777945092490,33.51,80264.41,0.02,-0.6255,0.00052,8.20176]
[1777945093493,33.5,80263.98,0.02,-0.62573,0.00052,8.20013]
[1777945093594,33.5,80259.75,0.02,-0.62795,0.00052,8.18418]
[1777945094587,33.5,80259.75,0.02,-0.62795,0.00052,8.18418]
[1777945094688,33.5,80258.03,0.02,-0.62885,0.00052,8.17758]
[1777945096543,33.5,80258.03,0.02,-0.62886,0.00052,8.17753]
[1777945096644,33.5,80255.98,0.02,-0.62994,0.00052,8.16963]
[1777945099291,33.49,80253.77,0.02,-0.63111,0.00052,8.16097]
[1777945101915,33.49,80253.89,0.02,-0.63105,0.00052,8.16135]
[1777945101952,33.49,80253.89,0.02,-0.63105,0.00052,8.16135]
[1777945101967,33.49,80253.89,0.02,-0.63105,0.00052,8.16135]
[1777945102016,33.49,80253.89,0.02,-0.63105,0.00052,8.16135]
[1777945102312,33.49,80254.3,0.02,-0.63085,0.00052,8.16289]
[1777945103730,33.48,80255.46,0.02,-0.63025,0.00052,8.16732]
[1777945105685,33.48,80255.46,0.02,-0.63026,0.00052,8.16728]
[1777945105787,33.48,80255.03,0.02,-0.63049,0.00052,8.16557]
[1777945111375,33.47,80250.88,0.02,-0.63286,0.00052,8.13721]
[1777945113390,33.47,80249.06,0.02,-0.63381,0.00052,8.13003]
[1777945116410,33.47,80248.0,0.02,-0.63437,0.00052,8.12578]
[1777945117436,33.47,80248.0,0.02,-0.63437,0.00052,8.12578]
[1777945117447,33.47,80248.0,0.02,-0.63437,0.00052,8.12578]
[1777945117617,33.47,80248.0,0.02,-0.63437,0.00052,8.12578]
[1777945117640,33.47,80248.0,0.02,-0.63437,0.00052,8.12578]
[1777945117650,33.47,80247.39,0.02,-0.63469,0.00052,8.12334]
[1777945119044,33.47,80247.39,0.02,-0.63469,0.00052,8.12333]
[1777945119432,33.46,80239.52,0.02,-0.63878,0.00052,8.09161]
[1777945119961,33.46,80239.52,0.02,-0.63878,0.00052,8.09161]
[1777945120508,33.46,80239.52,0.02,-0.63878,0.00052,8.09161]
[1777945120510,33.46,80239.52,0.02,-0.63878,0.00052,8.09161]
[1777945120525,33.46,80239.52,0.02,-0.63878,0.00052,8.09161]
[1777945120544,33.46,80232.85,0.02,-0.64224,0.00052,8.06408]
[1777945120973,33.46,80232.85,0.02,-0.64224,0.00052,8.06408]
[1777945120978,33.46,80232.85,0.02,-0.64224,0.00052,8.06408]
[1777945121066,33.46,80232.85,0.02,-0.64224,0.00052,8.06408]
[1777945121444,33.46,80232.85,0.02,-0.64224,0.00052,8.06405]
[1777945122457,33.46,80228.02,0.02,-0.64474,0.00052,8.04371]
[1777945123014,33.46,80228.02,0.02,-0.64474,0.00052,8.04371]
[1777945123298,33.46,80228.02,0.02,-0.64474,0.00052,8.04371]
[1777945123576,33.46,80228.02,0.02,-0.64474,0.00052,8.04371]
[1777945123582,33.46,80228.02,0.02,-0.64474,0.00052,8.04371]
[1777945123674,33.46,80225.93,0.02,-0.64582,0.00051,8.0348]
[1777945127955,33.46,80220.77,0.02,-0.6485,0.00051,8.01248]
[1777945128496,33.45,80220.57,0.02,-0.6486,0.00051,8.01159]
[1777945129162,33.45,80220.57,0.02,-0.6486,0.00051,8.01159]
[1777945129503,33.45,80222.2,0.02,-0.64777,0.00051,8.0186]
[1777945133532,33.45,80220.45,0.02,-0.64869,0.00051,8.01085]
[1777945134538,33.45,80218.56,0.02,-0.64967,0.00051,8.00258]
[1777945135545,33.45,80219.57,0.02,-0.64915,0.00051,8.00693]
[1777945136552,33.44,80218.64,0.02,-0.64964,0.00051,8.00283]
[1777945138567,33.44,80219.52,0.02,-0.6492,0.00051,8.00656]
[1777945139288,33.44,80219.52,0.02,-0.6492,0.00051,8.00656]
[1777945139292,33.44,80219.52,0.02,-0.6492,0.00051,8.00656]
[1777945139302,33.44,80219.52,0.02,-0.6492,0.00051,8.00656]
[1777945139575,33.44,80218.8,0.02,-0.64957,0.00051,8.00337]
[1777945144611,33.43,80219.14,0.02,-0.64943,0.00051,8.00459]
[1777945146449,33.43,80218.97,0.02,-0.64953,0.00051,8.00379]
[1777945146452,33.43,80218.97,0.02,-0.64953,0.00051,8.00379]
[1777945146627,33.43,80219.77,0.02,-0.64912,0.00051,8.00722]
[1777945147357,33.43,80219.77,0.02,-0.64912,0.00051,8.00722]
[1777945147631,33.43,80220.56,0.02,-0.64872,0.00051,8.01059]
[1777945148638,33.43,80221.67,0.02,-0.64816,0.00051,8.01534]
[1777945152668,33.42,80220.75,0.02,-0.64866,0.00051,8.0111]
[1777945153539,33.42,80220.75,0.02,-0.64866,0.00051,8.0111]
[1777945153540,33.42,80220.75,0.02,-0.64866,0.00051,8.0111]
[1777945153561,33.42,80220.75,0.02,-0.64866,0.00051,8.0111]
[1777945153678,33.42,80221.97,0.02,-0.64804,0.00051,8.01633]
[1777945154682,33.42,80230.71,0.02,-0.64354,0.00052,8.05354]
[1777945155687,33.41,80233.19,0.02,-0.64227,0.00052,8.06387]
[1777945156694,33.41,80234.33,0.02,-0.64169,0.00052,8.06855]
[1777945157702,33.41,80233.21,0.02,-0.64228,0.00052,8.06381]
[1777945158708,33.41,80234.14,0.02,-0.64181,0.00052,8.06762]
[1777945162737,33.4,80232.21,0.02,-0.64283,0.00052,8.05937]
[1777945163743,33.4,80228.89,0.02,-0.64455,0.00052,8.04536]
[1777945164634,33.4,80228.89,0.02,-0.64455,0.00052,8.04536]
[1777945164751,33.4,80223.24,0.02,-0.64746,0.00051,8.02119]
[1777945165761,33.4,80227.21,0.02,-0.64542,0.00052,8.03818]
[1777945166765,33.4,80229.52,0.02,-0.64423,0.00052,8.04794]
[1777945170776,33.39,80228.97,0.02,-0.64454,0.00052,8.04543]
[1777945171635,33.39,80228.64,0.02,-0.64472,0.00052,8.04397]
[1777945171801,33.39,80223.6,0.02,-0.64751,0.00052,8.0103]
[1777945171908,33.39,80223.6,0.02,-0.64751,0.00052,8.0103]
[1777945172807,33.39,80222.58,0.02,-0.64804,0.00052,8.00585]
[1777945177841,33.38,80220.41,0.02,-0.64919,0.00051,7.99618]
[1777945177887,33.38,80220.41,0.02,-0.64919,0.00051,7.99618]
[1777945178420,33.38,80220.41,0.02,-0.64919,0.00051,7.99618]
[1777945178849,33.38,80221.34,0.02,-0.64872,0.00052,8.00017]
[1777945179430,33.38,80221.34,0.02,-0.64872,0.00052,8.00017]
[1777945179856,33.38,80219.28,0.02,-0.64979,0.00051,7.99114]
[1777945180863,33.38,80210.39,0.02,-0.65436,0.00051,7.95171]
[1777945181773,33.38,80210.39,0.02,-0.65436,0.00051,7.95171]
[1777945181780,33.38,80210.39,0.02,-0.65436,0.00051,7.95171]
[1777945181870,33.38,80209.41,0.02,-0.65487,0.00051,7.94726]
[1777945182124,33.38,80209.41,0.02,-0.65487,0.00051,7.94726]
[1777945182225,33.37,80208.48,0.02,-0.65535,0.00051,7.94304]
[1777945183018,33.37,80208.48,0.02,-0.65535,0.00051,7.94304]
[1777945183031,33.37,80208.48,0.02,-0.65535,0.00051,7.94304]
[1777945183114,33.37,80207.13,0.02,-0.65604,0.00051,7.9369]
[1777945185898,33.37,80208.61,0.02,-0.65529,0.00051,7.94353]
[1777945187912,33.37,80207.57,0.02,-0.65583,0.00051,7.93876]
[1777945188920,33.37,80209.13,0.02,-0.65504,0.00051,7.94578]
[1777945190933,33.37,80211.57,0.02,-0.65379,0.00051,7.95666]
[1777945194362,33.36,80210.67,0.02,-0.65428,0.00051,7.95245]
[1777945195967,33.36,80208.77,0.02,-0.65525,0.00051,7.94387]
[1777945196974,33.36,80206.24,0.02,-0.65655,0.00051,7.93238]
[1777945201004,33.35,80210.49,0.02,-0.65441,0.00051,7.95132]
[1777945204432,33.35,80209.43,0.02,-0.65499,0.00051,7.94624]
[1777945206038,33.34,80208.38,0.02,-0.65553,0.00051,7.94142]
[1777945208053,33.34,80209.5,0.02,-0.65498,0.00051,7.94633]
[1777945209383,33.34,80209.5,0.02,-0.65498,0.00051,7.94633]
[1777945210119,33.34,80208.79,0.02,-0.65536,0.00051,7.94298]
[1777945210171,33.33,80208.34,0.02,-0.6556,0.00051,7.94087]
[1777945211453,33.33,80208.34,0.02,-0.6556,0.00051,7.94087]
[1777945211554,33.33,80209.62,0.02,-0.65495,0.00051,7.94657]
[1777945213086,33.33,80211.12,0.02,-0.65419,0.00051,7.95323]
[1777945214509,33.33,80211.12,0.02,-0.65419,0.00051,7.95323]
[1777945214610,33.33,80209.66,0.02,-0.65496,0.00051,7.9465]
[1777945216528,33.33,80209.66,0.02,-0.65496,0.00051,7.9465]
[1777945216630,33.32,80207.91,0.02,-0.65587,0.00051,7.93847]
[1777945217534,33.32,80207.91,0.02,-0.65587,0.00051,7.93847]
[1777945217568,33.32,80207.91,0.02,-0.65587,0.00051,7.93847]
[1777945217635,33.32,80205.44,0.02,-0.65714,0.00051,7.9272]
[1777945218603,33.32,80205.44,0.02,-0.65714,0.00051,7.9272]
[1777945218704,33.32,80204.46,0.02,-0.65765,0.00051,7.92265]
[1777945219612,33.32,80204.46,0.02,-0.65765,0.00051,7.92265]
[1777945219713,33.32,80204.84,0.02,-0.65746,0.00051,7.92432]
[1777945224573,33.31,80206.17,0.02,-0.65682,0.00051,7.93005]
[1777945226757,33.31,80206.17,0.02,-0.65683,0.00051,7.92998]
[1777945226766,33.31,80206.17,0.02,-0.65683,0.00051,7.92998]
[1777945226888,33.31,80206.17,0.02,-0.65683,0.00051,7.92998]
[1777945226857,33.31,80210.67,0.02,-0.65453,0.00051,7.95028]
[1777945227038,33.31,80210.67,0.02,-0.65453,0.00051,7.95028]
[1777945227048,33.31,80210.67,0.02,-0.65453,0.00051,7.95028]
[1777945227097,33.31,80210.67,0.02,-0.65453,0.00051,7.95028]
[1777945227103,33.31,80210.67,0.02,-0.65453,0.00051,7.95028]
[1777945227317,33.31,80210.67,0.02,-0.65453,0.00051,7.95028]
[1777945227323,33.31,80210.67,0.02,-0.65453,0.00051,7.95028]
[1777945227363,33.31,80210.67,0.02,-0.65453,0.00051,7.95028]
[1777945227368,33.31,80210.67,0.02,-0.65453,0.00051,7.95028]
[1777945227433,33.31,80210.67,0.02,-0.65453,0.00051,7.95028]
[1777945227444,33.31,80210.67,0.02,-0.65453,0.00051,7.95028]
[1777945227643,33.31,80210.67,0.02,-0.65453,0.00051,7.95028]
[1777945227683,33.3,80212.62,0.02,-0.65354,0.00051,7.95894]
[1777945229321,33.3,80212.62,0.02,-0.65354,0.00051,7.95894]
[1777945229504,33.3,80212.62,0.02,-0.65354,0.00051,7.95894]
[1777945229518,33.3,80211.71,0.02,-0.65403,0.00051,7.95469]
[1777945231213,33.3,80216.93,0.02,-0.65155,0.00052,7.96569]
[1777945234643,33.29,80218.52,0.02,-0.65075,0.00052,7.97255]
[1777945240277,33.28,80219.18,0.02,-0.65044,0.00052,7.97518]
[1777945245314,33.28,80219.76,0.02,-0.65016,0.00052,7.97754]
[1777945250346,33.28,80219.74,0.02,-0.65019,0.00052,7.9773]
[1777945252096,33.28,80219.74,0.02,-0.65019,0.00052,7.9773]
[1777945252361,33.27,80219.97,0.02,-0.65008,0.00052,7.97825]
[1777945253123,33.27,80219.97,0.02,-0.65008,0.00052,7.97825]
[1777945253367,33.27,80220.61,0.02,-0.64975,0.00052,7.98103]
[1777945258402,33.27,80221.18,0.02,-0.64948,0.00052,7.98336]
[1777945263437,33.26,80221.16,0.02,-0.64951,0.00052,7.9831]
[1777945264853,33.26,80222.59,0.02,-0.64877,0.00052,7.98931]
[1777945266459,33.26,80227.48,0.02,-0.64625,0.00052,8.0104]
[1777945269282,33.26,80228.17,0.02,-0.64589,0.00052,8.01333]
[1777945270292,33.26,80227.93,0.02,-0.64603,0.00052,8.01223]
[1777945270300,33.26,80227.93,0.02,-0.64603,0.00052,8.01223]
[1777945270487,33.26,80228.1,0.02,-0.64594,0.00052,8.01292]
[1777945274923,33.25,80227.02,0.02,-0.64652,0.00052,8.00814]
[1777945276529,33.25,80225.78,0.02,-0.64717,0.00052,8.00273]
[1777945277536,33.25,80224.76,0.02,-0.64771,0.00052,7.99828]
[1777945282954,33.25,80224.63,0.02,-0.64779,0.00052,7.99761]
[1777945282570,33.25,80218.31,0.02,-0.65106,0.00052,7.96989]
[1777945283578,33.24,80217.37,0.02,-0.65155,0.00052,7.96569]
[1777945284588,33.24,80213.87,0.02,-0.65337,0.00052,7.95002]
[1777945285599,33.24,80210.03,0.02,-0.65536,0.00051,7.93265]
[1777945290636,33.23,80210.75,0.02,-0.65501,0.00051,7.93566]
[1777945291642,33.23,80212.37,0.02,-0.65438,0.00052,7.93073]
[1777945292649,33.23,80214.89,0.02,-0.65309,0.00052,7.942]
[1777945293658,33.23,80216.15,0.02,-0.65244,0.00052,7.9476]
[1777945294662,33.23,80217.97,0.02,-0.6515,0.00052,7.95567]
[1777945296811,33.23,80218.68,0.02,-0.65114,0.00052,7.95879]
[1777945296912,33.23,80220.31,0.02,-0.6503,0.00052,7.96595]
[1777945297832,33.23,80220.31,0.02,-0.6503,0.00052,7.96595]
[1777945297933,33.23,80220.46,0.02,-0.65022,0.00052,7.96658]
[1777945300898,33.23,80220.6,0.02,-0.65016,0.00052,7.96713]
[1777945301848,33.23,80220.73,0.02,-0.65009,0.00052,7.9677]
[1777945301949,33.23,80221.04,0.02,-0.64993,0.00052,7.96905]
[1777945307755,33.22,80221.46,0.02,-0.64973,0.00052,7.9708]
[1777945308761,33.22,80217.89,0.02,-0.65158,0.00052,7.95502]
[1777945310963,33.22,80217.39,0.02,-0.65184,0.00052,7.95278]
[1777945310964,33.22,80217.39,0.02,-0.65184,0.00052,7.95278]
[1777945310775,33.22,80215.63,0.02,-0.65275,0.00052,7.94492]
[1777945311781,33.22,80215.37,0.02,-0.65289,0.00052,7.94375]
[1777945316817,33.22,80215.15,0.02,-0.65301,0.00052,7.94268]
[1777945319062,33.22,80214.46,0.02,-0.65337,0.00052,7.93956]
[1777945319369,33.22,80214.46,0.02,-0.65337,0.00052,7.93956]
[1777945320005,33.22,80214.46,0.02,-0.65337,0.00052,7.93956]
[1777945319837,33.22,80214.47,0.02,-0.65337,0.00052,7.93959]
[1777945320847,33.22,80214.52,0.02,-0.65334,0.00052,7.9398]
[1777945325881,33.21,80214.53,0.02,-0.65335,0.00052,7.93976]
[1777945328903,33.21,80213.72,0.02,-0.65377,0.00052,7.93607]
[1777945333407,33.21,80213.31,0.02,-0.65399,0.00052,7.93417]
[1777945333425,33.21,80213.31,0.02,-0.65399,0.00052,7.93417]
[1777945333435,33.21,80213.31,0.02,-0.65399,0.00052,7.93417]
[1777945333938,33.21,80213.31,0.02,-0.65399,0.00052,7.93416]
[1777945335952,33.21,80207.36,0.02,-0.65707,0.00051,7.90708]
[1777945337965,33.21,80213.4,0.02,-0.65397,0.00052,7.93437]
[1777945338181,33.21,80213.4,0.02,-0.65397,0.00052,7.93437]
[1777945338186,33.21,80213.4,0.02,-0.65397,0.00052,7.93437]
[1777945338283,33.21,80213.4,0.02,-0.65397,0.00052,7.93437]
[1777945338302,33.21,80213.4,0.02,-0.65397,0.00052,7.93437]
[1777945338973,33.2,80215.46,0.02,-0.65291,0.00052,7.94356]
[1777945339468,33.2,80215.46,0.02,-0.65291,0.00052,7.94356]
[1777945339586,33.2,80215.46,0.02,-0.65291,0.00052,7.94356]
[1777945339648,33.2,80215.46,0.02,-0.65291,0.00052,7.94356]
[1777945339980,33.2,80218.12,0.02,-0.65154,0.00052,7.95539]
[1777945340473,33.2,80218.12,0.02,-0.65154,0.00052,7.95539]
[1777945340986,33.2,80219.92,0.02,-0.65061,0.00052,7.96332]
[1777945342024,33.2,80219.92,0.02,-0.65061,0.00052,7.96332]
[1777945343001,33.2,80220.27,0.02,-0.65044,0.00052,7.9648]
[1777945345018,33.2,80221.56,0.02,-0.64978,0.00052,7.9704]
[1777945350050,33.19,80221.58,0.02,-0.64979,0.00052,7.9703]
[1777945355084,33.19,80221.83,0.02,-0.64987,0.00052,7.95911]
[1777945360119,33.19,80222.12,0.02,-0.64973,0.00052,7.96026]
[1777945364147,33.18,80223.54,0.02,-0.64901,0.00052,7.96639]
[1777945369183,33.18,80223.7,0.02,-0.64894,0.00052,7.96696]
[1777945371600,33.18,80222.03,0.02,-0.64982,0.00052,7.95956]
[1777945378246,33.18,80222.2,0.02,-0.64974,0.00052,7.96018]
[1777945383281,33.17,80221.97,0.02,-0.64988,0.00052,7.95905]
[1777945390333,33.17,80221.65,0.02,-0.65006,0.00052,7.95751]
[1777945391740,33.17,80223.21,0.02,-0.64925,0.00052,7.96434]
[1777945394359,33.17,80221.41,0.02,-0.6502,0.00052,7.95637]
[1777945399393,33.16,80221.59,0.02,-0.65011,0.00052,7.95708]
[1777945404427,33.16,80222.13,0.02,-0.64984,0.00052,7.95937]
[1777945409463,33.16,80222.48,0.02,-0.64967,0.00052,7.96082]
[1777945411886,33.16,80223.25,0.02,-0.64947,0.00052,7.952]
[1777945417518,33.16,80222.76,0.02,-0.64974,0.00052,7.94975]
[1777945422554,33.15,80223.15,0.02,-0.64954,0.00052,7.95138]
[1777945427591,33.15,80223.12,0.02,-0.64957,0.00052,7.95117]
[1777945429033,33.15,80223.12,0.02,-0.64957,0.00052,7.95117]
[1777945429044,33.15,80223.12,0.02,-0.64957,0.00052,7.95117]
[1777945429604,33.15,80231.1,0.02,-0.64541,0.00052,7.98576]
[1777945430611,33.15,80235.66,0.02,-0.64302,0.00052,8.00513]
[1777945431247,33.15,80235.66,0.02,-0.64302,0.00052,8.00513]
[1777945432027,33.15,80235.66,0.02,-0.64302,0.00052,8.00513]
[1777945432032,33.15,80240.54,0.02,-0.64046,0.00053,8.02555]
[1777945432981,33.15,80240.54,0.02,-0.64046,0.00053,8.02555]
[1777945433042,33.15,80241.9,0.02,-0.63975,0.00053,8.03119]
[1777945436033,33.15,80241.08,0.02,-0.64018,0.00053,8.02778]
[1777945436701,33.15,80240.85,0.02,-0.6403,0.00053,8.02682]
[1777945437041,33.15,80240.85,0.02,-0.6403,0.00053,8.02682]
[1777945436756,33.15,80240.79,0.02,-0.64034,0.00053,8.02657]
[1777945437142,33.15,80240.79,0.02,-0.64034,0.00053,8.02657]
[1777945442695,33.14,80240.05,0.02,-0.64073,0.00053,8.02341]
[1777945445716,33.14,80238.91,0.02,-0.64135,0.00053,8.01851]
[1777945448738,33.14,80237.96,0.02,-0.64187,0.00053,8.01439]
[1777945450263,33.14,80238.1,0.02,-0.6418,0.00053,8.01496]
[1777945450865,33.14,80238.1,0.02,-0.6418,0.00053,8.01496]
[1777945450966,33.13,80237.82,0.02,-0.64195,0.00053,8.01377]
[1777945452313,33.13,80237.82,0.02,-0.64195,0.00053,8.01375]
[1777945452414,33.13,80237.79,0.02,-0.64197,0.00053,8.01361]
[1777945455785,33.13,80236.53,0.02,-0.64263,0.00052,8.00826]
[1777945459656,33.13,80236.05,0.02,-0.64289,0.00052,8.00619]
[1777945460483,33.13,80236.07,0.02,-0.64288,0.00052,8.00626]
[1777945460494,33.13,80236.07,0.02,-0.64288,0.00052,8.00626]
[1777945460821,33.13,80236.07,0.02,-0.64289,0.00052,8.00624]
[1777945461308,33.13,80236.07,0.02,-0.64289,0.00052,8.00624]
[1777945461518,33.13,80236.07,0.02,-0.64289,0.00052,8.00624]
[1777945463611,33.13,80236.08,0.02,-0.64288,0.00052,8.00626]
[1777945465019,33.13,80236.06,0.02,-0.6429,0.00052,8.00616]
[1777945465120,33.13,80235.99,0.02,-0.64293,0.00052,8.00585]
[1777945467869,33.13,80235.01,0.02,-0.64345,0.00052,8.00166]
[1777945472699,33.13,80234.7,0.02,-0.64362,0.00052,8.00032]
[1777945472800,33.13,80234.81,0.02,-0.64375,0.00053,7.98863]
[1777945479951,33.12,80234.81,0.02,-0.64376,0.00053,7.98855]
[1777945484990,33.12,80234.21,0.02,-0.64408,0.00052,7.98595]
[1777945487993,33.12,80234.21,0.02,-0.64408,0.00052,7.98595]
[1777945488094,33.12,80234.28,0.02,-0.64405,0.00052,7.98621]
[1777945489037,33.12,80234.28,0.02,-0.64405,0.00052,7.98621]
[1777945489139,33.12,80234.28,0.02,-0.64405,0.00052,7.9862]
[1777945491033,33.12,80235.49,0.02,-0.64342,0.00053,7.99131]
[1777945494362,33.12,80234.97,0.02,-0.6437,0.00053,7.98905]
[1777945494368,33.12,80234.97,0.02,-0.6437,0.00053,7.98905]
[1777945494417,33.12,80234.97,0.02,-0.6437,0.00053,7.98905]
[1777945495064,33.12,80234.83,0.02,-0.64378,0.00053,7.98844]
[1777945495350,33.12,80234.83,0.02,-0.64378,0.00053,7.98844]
[1777945495369,33.12,80234.83,0.02,-0.64378,0.00053,7.98844]
[1777945495680,33.12,80234.83,0.02,-0.64378,0.00053,7.98844]
[1777945495826,33.12,80234.83,0.02,-0.64378,0.00053,7.98844]
[1777945496073,33.12,80209.65,0.02,-0.65692,0.00052,7.87721]
[1777945497075,33.11,80200.09,0.02,-0.66188,0.00052,7.83262]
[1777945498082,33.11,80202.44,0.02,-0.66066,0.00052,7.84364]
[1777945502109,33.11,80210.19,0.02,-0.65668,0.00052,7.87929]
[1777945503135,33.11,80210.19,0.02,-0.65668,0.00052,7.87929]
[1777945503176,33.11,80215.88,0.02,-0.65373,0.00052,7.9051]
[1777945503459,33.11,80215.88,0.02,-0.65373,0.00052,7.9051]
[1777945505132,33.1,80217.14,0.02,-0.65309,0.00052,7.91067]
[1777945505598,33.1,80217.14,0.02,-0.65309,0.00052,7.91067]
[1777945505669,33.1,80217.14,0.02,-0.65309,0.00052,7.91067]
[1777945505683,33.1,80217.14,0.02,-0.65309,0.00052,7.91067]
[1777945506138,33.1,80218.03,0.02,-0.65263,0.00052,7.9146]
[1777945506391,33.1,80218.03,0.02,-0.65263,0.00052,7.9146]
[1777945507145,33.1,80219.27,0.02,-0.65199,0.00052,7.92012]
[1777945508153,33.1,80222.4,0.02,-0.65036,0.00052,7.934]
[1777945508406,33.1,80222.4,0.02,-0.65036,0.00052,7.934]
[1777945509159,33.1,80222.03,0.02,-0.65055,0.00052,7.93234]
[1777945510416,33.1,80222.18,0.02,-0.65048,0.00052,7.93298]
[1777945511427,33.1,80222.28,0.02,-0.65043,0.00052,7.93341]
[1777945511434,33.1,80222.28,0.02,-0.65043,0.00052,7.93341]
[1777945512180,33.1,80220.83,0.02,-0.65119,0.00052,7.92696]
[1777945514477,33.1,80220.64,0.02,-0.65129,0.00052,7.92608]
[1777945514483,33.1,80220.64,0.02,-0.65129,0.00052,7.92608]
[1777945514494,33.1,80220.64,0.02,-0.65129,0.00052,7.92608]
[1777945515201,33.1,80220.55,0.02,-0.65134,0.00052,7.92567]
[1777945520236,33.1,80220.74,0.02,-0.65125,0.00052,7.92643]
[1777945525270,33.09,80220.46,0.02,-0.6514,0.00052,7.92515]
[1777945530305,33.09,80221.41,0.02,-0.65091,0.00052,7.92933]
[1777945535340,33.09,80221.38,0.02,-0.65113,0.00052,7.91694]
[1777945539013,33.09,80221.08,0.02,-0.65128,0.00052,7.91559]
[1777945539111,33.09,80222.45,0.02,-0.65057,0.00052,7.92165]
[1777945539839,33.09,80222.45,0.02,-0.65057,0.00052,7.92165]
[1777945539940,33.09,80231.96,0.02,-0.64559,0.00053,7.96313]
[1777945540829,33.09,80231.96,0.02,-0.64559,0.00053,7.96313]
[1777945540861,33.09,80231.96,0.02,-0.64559,0.00053,7.96313]
[1777945540876,33.09,80231.96,0.02,-0.64559,0.00053,7.96313]
[1777945540904,33.09,80231.96,0.02,-0.64559,0.00053,7.96313]
[1777945540915,33.09,80234.67,0.02,-0.64417,0.00053,7.9747]
[1777945541993,33.09,80234.67,0.02,-0.64417,0.00053,7.9747]
[1777945542094,33.09,80235.92,0.02,-0.64351,0.00053,7.97998]
[1777945542814,33.09,80234.57,0.02,-0.64423,0.00053,7.9742]
[1777945548432,33.08,80234.54,0.02,-0.64427,0.00053,7.97389]
[1777945556196,33.08,80233.81,0.02,-0.64467,0.00053,7.97058]
[1777945556205,33.08,80233.81,0.02,-0.64467,0.00053,7.97058]
[1777945556277,33.08,80233.81,0.02,-0.64467,0.00053,7.97058]
[1777945556463,33.08,80233.81,0.02,-0.64467,0.00053,7.97058]
[1777945556481,33.08,80233.81,0.02,-0.64467,0.00053,7.97058]
[1777945559509,33.07,80235.26,0.02,-0.64393,0.00053,7.9766]
[1777945564544,33.07,80234.57,0.02,-0.64432,0.00053,7.97351]
[1777945568435,33.07,80234.63,0.02,-0.64429,0.00053,7.97373]
[1777945568571,33.07,80234.15,0.02,-0.64454,0.00053,7.97166]
[1777945569446,33.07,80234.15,0.02,-0.64454,0.00053,7.97166]
[1777945569580,33.06,80233.75,0.02,-0.64476,0.00053,7.96991]
[1777945574614,33.06,80233.22,0.02,-0.64507,0.00053,7.96741]
[1777945579649,33.05,80233.07,0.02,-0.64517,0.00053,7.96654]
[1777945583094,33.05,80233.9,0.02,-0.64476,0.00053,7.96992]
[1777945584684,33.04,80235.22,0.02,-0.64407,0.00053,7.97552]
[1777945588711,33.04,80234.34,0.02,-0.64457,0.00053,7.9715]
[1777945590726,33.04,80233.48,0.02,-0.64503,0.00053,7.96776]
[1777945595761,33.03,80233.85,0.02,-0.64506,0.00053,7.95689]
[1777945597775,33.02,80232.77,0.02,-0.64564,0.00053,7.95215]
[1777945603235,33.02,80232.57,0.02,-0.64576,0.00053,7.95112]
[1777945604824,33.02,80233.48,0.02,-0.64529,0.00053,7.95498]
[1777945609858,33.01,80233.65,0.02,-0.64523,0.00053,7.95546]
[1777945615248,33.01,80233.52,0.02,-0.64532,0.00053,7.95474]
[1777945616286,33.0,80233.52,0.02,-0.64534,0.00053,7.95464]
[1777945615903,33.0,80233.38,0.02,-0.64541,0.00053,7.95402]
[1777945616910,33.0,80233.64,0.02,-0.64528,0.00053,7.95509]
[1777945620421,33.0,80233.67,0.02,-0.64528,0.00053,7.95512]
[1777945620814,33.0,80233.67,0.02,-0.64528,0.00053,7.95512]
[1777945620915,32.99,80233.6,0.02,-0.64533,0.00053,7.95472]
[1777945621453,32.99,80233.6,0.02,-0.64533,0.00053,7.95472]
[1777945621943,32.99,80233.6,0.02,-0.64533,0.00053,7.95467]
[1777945625494,32.99,80233.48,0.02,-0.6454,0.00053,7.9541]
[1777945626526,32.99,80233.42,0.02,-0.64545,0.00053,7.95369]
[1777945626537,32.99,80233.42,0.02,-0.64545,0.00053,7.95369]
[1777945626979,32.99,80233.42,0.02,-0.64545,0.00053,7.95369]
[1777945627086,32.99,80242.97,0.02,-0.6404,0.00053,7.99419]
[1777945627528,32.99,80242.97,0.02,-0.6404,0.00053,7.99419]
[1777945627990,32.99,80242.97,0.02,-0.64041,0.00053,7.99416]
[1777945631007,32.98,80242.01,0.02,-0.64093,0.00053,7.99001]
[1777945632109,32.98,80242.01,0.02,-0.64093,0.00053,7.99001]
[1777945632199,32.98,80245.91,0.02,-0.63887,0.00053,8.0062]
[1777945634034,32.98,80250.61,0.02,-0.63638,0.00053,8.02543]
[1777945637696,32.97,80250.42,0.02,-0.63649,0.00053,8.02454]
[1777945637710,32.97,80250.42,0.02,-0.63649,0.00053,8.02454]
[1777945637900,32.97,80250.42,0.02,-0.63649,0.00053,8.02454]
[1777945637984,32.97,80250.42,0.02,-0.63649,0.00053,8.02454]
[1777945638085,32.97,80256.7,0.02,-0.63315,0.00053,8.0498]
[1777945638346,32.97,80256.7,0.02,-0.63315,0.00053,8.0498]
[1777945638375,32.97,80256.7,0.02,-0.63315,0.00053,8.0498]
[1777945639070,32.97,80257.27,0.02,-0.63285,0.00053,8.05204]
[1777945640077,32.97,80264.35,0.02,-0.62907,0.00054,8.07981]
[1777945643908,32.97,80264.85,0.02,-0.62882,0.00054,8.08162]
[1777945645096,32.96,80265.52,0.02,-0.62846,0.00054,8.08417]
[1777945645098,32.96,80265.52,0.02,-0.62846,0.00054,8.08417]
[1777945645107,32.96,80265.52,0.02,-0.62846,0.00054,8.08417]
[1777945645198,32.96,80266.14,0.02,-0.62813,0.00054,8.08652]
[1777945645956,32.96,80266.14,0.02,-0.62813,0.00054,8.08652]
[1777945646118,32.96,80266.14,0.02,-0.62814,0.00054,8.08648]
[1777945647123,32.96,80266.14,0.02,-0.62814,0.00054,8.08648]
[1777945650147,32.96,80268.09,0.02,-0.62711,0.00054,8.09382]
[1777945654104,32.95,80268.24,0.02,-0.62721,0.00054,8.08232]
[1777945654205,32.95,80269.64,0.02,-0.62646,0.00054,8.08765]
[1777945656162,32.95,80269.64,0.02,-0.62646,0.00054,8.08763]
[1777945656263,32.95,80269.65,0.02,-0.62646,0.00054,8.08766]
[1777945658202,32.95,80270.93,0.02,-0.62577,0.00054,8.09249]
[1777945663374,32.95,80270.82,0.02,-0.62584,0.00054,8.09202]
[1777945663938,32.95,80270.82,0.02,-0.62584,0.00054,8.09202]
[1777945663956,32.95,80270.82,0.02,-0.62584,0.00054,8.09202]
[1777945664024,32.95,80270.82,0.02,-0.62584,0.00054,8.09202]
[1777945664245,32.95,80270.9,0.02,-0.6258,0.00054,8.09233]
[1777945665251,32.95,80275.06,0.02,-0.62356,0.00054,8.10794]
[1777945666259,32.95,80279.85,0.02,-0.62097,0.00054,8.12564]
[1777945669284,32.95,80280.86,0.02,-0.62044,0.00054,8.12924]
[1777945669527,32.95,80280.86,0.02,-0.62044,0.00054,8.12924]
[1777945669531,32.95,80280.86,0.02,-0.62044,0.00054,8.12924]
[1777945669567,32.95,80280.86,0.02,-0.62044,0.00054,8.12924]
[1777945669983,32.95,80280.86,0.02,-0.62044,0.00054,8.12924]
[1777945669988,32.95,80280.86,0.02,-0.62044,0.00054,8.12924]
[1777945670002,32.95,80280.86,0.02,-0.62044,0.00054,8.12924]
[1777945670287,32.95,80283.65,0.02,-0.61892,0.00054,8.13936]
[1777945671294,32.95,80295.49,0.02,-0.61249,0.00054,8.181]
[1777945672301,32.95,80304.41,0.02,-0.60762,0.00055,8.21097]
[1777945672543,32.95,80304.41,0.02,-0.60762,0.00055,8.21097]
[1777945673308,32.95,80306.48,0.02,-0.60649,0.00055,8.21775]
[1777945673452,32.95,80306.48,0.02,-0.60649,0.00055,8.21775]
[1777945673591,32.95,80306.48,0.02,-0.60649,0.00055,8.21775]
[1777945673692,32.95,80306.08,0.02,-0.60671,0.00055,8.21645]
[1777945676329,32.95,80302.12,0.02,-0.60887,0.00055,8.20342]
[1777945677336,32.95,80299.43,0.02,-0.61033,0.00054,8.19444]
[1777945682371,32.96,80298.67,0.02,-0.61073,0.00054,8.19197]
[1777945685096,32.96,80298.37,0.02,-0.61089,0.00054,8.19099]
[1777945685098,32.96,80298.37,0.02,-0.61089,0.00054,8.19099]
[1777945685393,32.96,80298.48,0.02,-0.61083,0.00054,8.19139]
[1777945686399,32.96,80295.15,0.02,-0.61264,0.00054,8.18003]
[1777945687407,32.96,80294.01,0.02,-0.61326,0.00054,8.1761]
[1777945687820,32.96,80294.01,0.02,-0.61326,0.00054,8.1761]
[1777945688822,32.96,80294.9,0.02,-0.61278,0.00054,8.17915]
[1777945688830,32.96,80294.9,0.02,-0.61278,0.00054,8.17915]
[1777945688923,32.96,80294.5,0.02,-0.613,0.00054,8.17776]
[1777945693872,32.96,80302.59,0.02,-0.6086,0.00055,8.20507]
[1777945694797,32.96,80302.59,0.02,-0.6086,0.00055,8.20507]
[1777945694804,32.96,80302.59,0.02,-0.6086,0.00055,8.20507]
[1777945694889,32.96,80302.82,0.02,-0.60847,0.00055,8.20583]
[1777945695792,32.96,80302.82,0.02,-0.60847,0.00055,8.20583]
[1777945696010,32.96,80302.82,0.02,-0.60847,0.00055,8.20583]
[1777945696063,32.96,80302.82,0.02,-0.60847,0.00055,8.20583]
[1777945696114,32.96,80304.56,0.02,-0.60752,0.00055,8.21157]
[1777945697823,32.96,80304.56,0.02,-0.60752,0.00055,8.21157]
[1777945697925,32.96,80309.29,0.02,-0.60493,0.00055,8.22696]
[1777945700500,32.96,80311.32,0.02,-0.60382,0.00055,8.23347]
[1777945701515,32.96,80314.85,0.02,-0.60189,0.00055,8.2446]
[1777945704256,32.96,80314.85,0.02,-0.60189,0.00055,8.2446]
[1777945704356,32.96,80314.92,0.02,-0.60185,0.00055,8.24482]
[1777945705943,32.96,80314.92,0.02,-0.60185,0.00055,8.24482]
[1777945706166,32.96,80314.92,0.02,-0.60185,0.00055,8.24482]
[1777945706267,32.96,80319.14,0.02,-0.59953,0.00055,8.25788]
[1777945707530,32.96,80319.14,0.02,-0.59953,0.00055,8.25788]
[1777945707547,32.96,80319.14,0.02,-0.59953,0.00055,8.25788]
[1777945708184,32.96,80319.14,0.02,-0.59953,0.00055,8.25788]
[1777945708197,32.96,80319.14,0.02,-0.59953,0.00055,8.25788]
[1777945708276,32.96,80321.51,0.02,-0.59823,0.00055,8.26511]
[1777945709394,32.96,80321.51,0.02,-0.59823,0.00055,8.26511]
[1777945709563,32.96,80318.89,0.02,-0.59966,0.00055,8.25715]
[1777945710570,32.96,80305.89,0.02,-0.60678,0.00055,8.21602]
[1777945711654,32.96,80305.89,0.02,-0.60678,0.00055,8.21602]
[1777945711730,32.96,80298.79,0.02,-0.6108,0.00055,8.18057]
[1777945714414,32.96,80298.79,0.02,-0.61079,0.00055,8.18059]
[1777945714012,32.96,80296.68,0.02,-0.61194,0.00054,8.17344]
[1777945716107,32.96,80296.68,0.02,-0.61194,0.00054,8.17344]
[1777945716208,32.96,80295.68,0.02,-0.61249,0.00054,8.17003]
[1777945716461,32.96,80295.68,0.02,-0.61249,0.00054,8.17003]
[1777945716612,32.96,80295.68,0.02,-0.61249,0.00054,8.17003]
[1777945721647,32.97,80295.83,0.02,-0.6124,0.00054,8.17059]
[1777945726682,32.97,80296.91,0.02,-0.6118,0.00054,8.17432]
[1777945731717,32.97,80297.46,0.02,-0.6115,0.00054,8.17623]
[1777945732633,32.97,80297.46,0.02,-0.6115,0.00054,8.17623]
[1777945732726,32.97,80293.15,0.02,-0.61384,0.00054,8.16145]
[1777945733654,32.97,80293.15,0.02,-0.61384,0.00054,8.16145]
[1777945733663,32.97,80293.15,0.02,-0.61384,0.00054,8.16145]
[1777945734152,32.97,80291.9,0.02,-0.61452,0.00054,8.15711]
[1777945738753,32.97,80292.68,0.02,-0.61409,0.00054,8.15987]
[1777945738854,32.97,80293.08,0.02,-0.61387,0.00054,8.16125]
[1777945739722,32.97,80293.08,0.02,-0.61387,0.00054,8.16125]
[1777945740007,32.97,80293.08,0.02,-0.61387,0.00054,8.16125]
[1777945740445,32.97,80293.08,0.02,-0.61387,0.00054,8.16125]
[1777945740553,32.97,80293.31,0.02,-0.61375,0.00054,8.16205]
[1777945740560,32.97,80293.31,0.02,-0.61375,0.00054,8.16205]
[1777945740580,32.97,80293.31,0.02,-0.61375,0.00054,8.16205]
[1777945740780,32.97,80293.31,0.02,-0.61375,0.00054,8.16205]
[1777945741788,32.97,80291.6,0.02,-0.61468,0.00054,8.15612]
[1777945742794,32.97,80288.67,0.02,-0.61627,0.00054,8.14584]
[1777945745830,32.97,80287.86,0.02,-0.61671,0.00054,8.14296]
[1777945745840,32.97,80287.86,0.02,-0.61671,0.00054,8.14296]
[1777945745932,32.97,80287.86,0.02,-0.61672,0.00054,8.14295]
[1777945746491,32.97,80287.86,0.02,-0.61672,0.00054,8.14295]
[1777945746822,32.97,80287.86,0.02,-0.61672,0.00054,8.14295]
[1777945747829,32.97,80289.17,0.02,-0.61601,0.00054,8.14757]
[1777945748888,32.97,80289.17,0.02,-0.61601,0.00054,8.14757]
[1777945748900,32.97,80289.17,0.02,-0.61601,0.00054,8.14757]
[1777945748912,32.97,80289.17,0.02,-0.61601,0.00054,8.14757]
[1777945748940,32.97,80290.97,0.02,-0.61503,0.00054,8.15387]
[1777945751003,32.97,80290.97,0.02,-0.61503,0.00054,8.15386]
[1777945751085,32.97,80291.85,0.02,-0.61456,0.00054,8.15691]
[1777945754112,32.97,80291.64,0.02,-0.61467,0.00054,8.15616]
[1777945754213,32.97,80291.55,0.02,-0.61473,0.00054,8.15582]
[1777945760921,32.96,80290.83,0.02,-0.61513,0.00054,8.15324]
[1777945762150,32.96,80290.83,0.02,-0.61513,0.00054,8.15324]
[1777945762158,32.96,80290.83,0.02,-0.61513,0.00054,8.15324]
[1777945762172,32.96,80290.83,0.02,-0.61513,0.00054,8.15324]
[1777945762252,32.96,80288.77,0.02,-0.61625,0.00054,8.14598]
[1777945763238,32.96,80288.77,0.02,-0.61625,0.00054,8.14598]
[1777945763339,32.96,80276.38,0.02,-0.62297,0.00054,8.10113]
[1777945764391,32.96,80276.38,0.02,-0.62297,0.00054,8.10113]
[1777945764362,32.96,80273.43,0.02,-0.62456,0.00054,8.09013]
[1777945764951,32.96,80273.43,0.02,-0.62455,0.00054,8.09015]
[1777945765957,32.96,80274.53,0.02,-0.62396,0.00054,8.09426]
[1777945770992,32.96,80273.24,0.02,-0.62466,0.00054,8.0894]
[1777945773185,32.96,80273.0,0.02,-0.62496,0.00054,8.07645]
[1777945773187,32.96,80273.0,0.02,-0.62496,0.00054,8.07645]
[1777945773430,32.96,80273.0,0.02,-0.62496,0.00054,8.07645]
[1777945773484,32.96,80290.97,0.02,-0.61521,0.00054,8.14173]
[1777945774020,32.96,80290.97,0.02,-0.61521,0.00054,8.14173]
[1777945774039,32.96,80290.97,0.02,-0.61521,0.00054,8.14173]
[1777945774119,32.96,80291.92,0.02,-0.6147,0.00054,8.14504]
[1777945775383,32.96,80291.92,0.02,-0.6147,0.00054,8.14504]
[1777945775428,32.96,80291.92,0.02,-0.6147,0.00054,8.14504]
[1777945775440,32.96,80291.92,0.02,-0.6147,0.00054,8.14504]
[1777945775409,32.96,80295.78,0.02,-0.61259,0.00055,8.15837]
[1777945776029,32.96,80295.78,0.02,-0.6126,0.00055,8.15835]
[1777945778423,32.96,80295.84,0.02,-0.61257,0.00055,8.15855]
[1777945778424,32.96,80295.84,0.02,-0.61257,0.00055,8.15855]
[1777945778437,32.96,80295.84,0.02,-0.61257,0.00055,8.15855]
[1777945778041,32.96,80296.93,0.02,-0.61197,0.00055,8.16225]
[1777945779049,32.96,80296.61,0.02,-0.61215,0.00055,8.16115]
[1777945782069,32.96,80295.12,0.02,-0.61297,0.00055,8.156]
[1777945783518,32.95,80294.94,0.02,-0.61307,0.00055,8.15537]
[1777945784523,32.95,80294.86,0.02,-0.61312,0.00055,8.15508]
[1777945784535,32.95,80294.86,0.02,-0.61312,0.00055,8.15508]
[1777945785091,32.95,80294.86,0.02,-0.61312,0.00055,8.15506]
[1777945790126,32.95,80294.1,0.02,-0.61355,0.00055,8.15238]
[1777945792611,32.95,80294.04,0.02,-0.61358,0.00055,8.15214]
[1777945792713,32.95,80294.01,0.02,-0.6136,0.00055,8.15204]
[1777945794659,32.95,80294.01,0.02,-0.6136,0.00055,8.15204]
[1777945795162,32.95,80294.01,0.02,-0.61361,0.00055,8.15199]
[1777945800196,32.94,80293.52,0.02,-0.61388,0.00055,8.15023]
[1777945805231,32.94,80294.44,0.02,-0.61339,0.00055,8.15334]
[1777945806238,32.94,80301.68,0.02,-0.60944,0.00055,8.17793]
[1777945811272,32.94,80301.94,0.02,-0.6093,0.00055,8.17878]
[1777945816307,32.94,80301.13,0.02,-0.60975,0.00055,8.17605]
[1777945819035,32.94,80300.97,0.02,-0.60983,0.00055,8.17551]
[1777945819330,32.94,80300.72,0.02,-0.60997,0.00055,8.17467]
[1777945820052,32.94,80300.72,0.02,-0.60997,0.00055,8.17467]
[1777945820153,32.94,80300.61,0.02,-0.61003,0.00055,8.1743]
[1777945822350,32.94,80298.47,0.02,-0.6112,0.00055,8.16708]
[1777945824133,32.94,80298.09,0.02,-0.61141,0.00055,8.16579]
[1777945825402,32.94,80297.93,0.02,-0.6115,0.00055,8.16525]
[1777945825475,32.94,80297.65,0.02,-0.61165,0.00055,8.1643]
[1777945826152,32.94,80297.65,0.02,-0.61165,0.00055,8.1643]
[1777945826377,32.94,80297.65,0.02,-0.61165,0.00055,8.16431]
[1777945831418,32.94,80297.66,0.02,-0.61179,0.00055,8.1524]
[1777945833256,32.94,80297.66,0.02,-0.61179,0.00055,8.1524]
[1777945833491,32.94,80297.66,0.02,-0.61179,0.00055,8.1524]
[1777945833532,32.94,80298.68,0.02,-0.61123,0.00055,8.15588]
[1777945833696,32.94,80298.68,0.02,-0.61123,0.00055,8.15588]
[1777945833711,32.94,80298.68,0.02,-0.61123,0.00055,8.15588]
[1777945833944,32.94,80298.68,0.02,-0.61123,0.00055,8.15588]
[1777945833955,32.94,80298.68,0.02,-0.61123,0.00055,8.15588]
[1777945834435,32.94,80298.61,0.02,-0.61127,0.00055,8.15564]
[1777945836448,32.94,80300.62,0.02,-0.61017,0.00055,8.16244]
[1777945841483,32.94,80301.74,0.02,-0.60954,0.00055,8.16625]
[1777945843497,32.94,80303.1,0.02,-0.6088,0.00055,8.17079]
[1777945848566,32.94,80302.7,0.02,-0.60902,0.00055,8.16945]
[1777945849726,32.94,80302.88,0.02,-0.60892,0.00055,8.17004]
[1777945850546,32.94,80302.92,0.02,-0.6089,0.00055,8.17017]
[1777945851597,32.94,80302.86,0.02,-0.60893,0.00055,8.16996]
[1777945852560,32.94,80302.98,0.02,-0.60887,0.00055,8.17036]
[1777945855683,32.94,80303.44,0.02,-0.60861,0.00055,8.1719]
[1777945856588,32.94,80303.84,0.02,-0.60839,0.00055,8.17324]
[1777945857696,32.94,80303.84,0.02,-0.60839,0.00055,8.17324]
[1777945858193,32.94,80303.84,0.02,-0.60839,0.00055,8.17324]
[1777945858294,32.94,80304.93,0.02,-0.60779,0.00055,8.17685]
[1777945859707,32.94,80304.93,0.02,-0.60779,0.00055,8.17685]
[1777945860005,32.94,80304.93,0.02,-0.60779,0.00055,8.17685]
[1777945860645,32.94,80305.01,0.02,-0.60775,0.00055,8.17711]
[1777945860857,32.94,80305.01,0.02,-0.60775,0.00055,8.17711]
[1777945860953,32.94,80305.01,0.02,-0.60775,0.00055,8.17711]
[1777945860993,32.94,80305.01,0.02,-0.60775,0.00055,8.17711]
[1777945861071,32.94,80305.56,0.02,-0.60745,0.00055,8.17892]
[1777945862629,32.95,80311.45,0.02,-0.60421,0.00055,8.198]
[1777945863637,32.95,80313.2,0.02,-0.60325,0.00055,8.20358]
[1777945864763,32.95,80313.2,0.02,-0.60325,0.00055,8.20358]
[1777945865538,32.95,80313.01,0.02,-0.60335,0.00055,8.203]
[1777945870863,32.95,80312.7,0.02,-0.60351,0.00055,8.20205]
[1777945871985,32.95,80312.34,0.02,-0.60371,0.00055,8.20091]
[1777945872010,32.95,80312.34,0.02,-0.60371,0.00055,8.20091]
[1777945872281,32.95,80312.59,0.02,-0.60357,0.00055,8.20172]
[1777945875143,32.95,80314.36,0.02,-0.60259,0.00055,8.20733]
[1777945876727,32.95,80313.17,0.02,-0.60325,0.00055,8.20359]
[1777945879987,32.95,80313.19,0.02,-0.60323,0.00055,8.20367]
[1777945880095,32.95,80313.19,0.02,-0.60323,0.00055,8.20367]
[1777945880196,32.95,80313.31,0.02,-0.60316,0.00055,8.20407]
[1777945883057,32.95,80313.31,0.02,-0.60316,0.00055,8.20408]
[1777945883142,32.96,80312.81,0.02,-0.60343,0.00055,8.20251]
[1777945886798,32.96,80311.07,0.02,-0.60438,0.00055,8.197]
[1777945891136,32.96,80311.15,0.02,-0.60433,0.00055,8.19731]
[1777945891237,32.96,80311.74,0.02,-0.60414,0.00055,8.18732]
[1777945892171,32.96,80311.74,0.02,-0.60414,0.00055,8.18732]
[1777945892504,32.96,80311.74,0.02,-0.60414,0.00055,8.18734]
[1777945895283,32.97,80318.43,0.02,-0.60044,0.00055,8.20837]
[1777945896867,32.97,80319.57,0.02,-0.59981,0.00055,8.21191]
[1777945899353,32.97,80319.83,0.02,-0.59966,0.00055,8.21273]
[1777945899454,32.97,80320.97,0.02,-0.59902,0.00055,8.21626]
[1777945900348,32.97,80320.97,0.02,-0.59902,0.00055,8.21626]
[1777945900359,32.97,80320.97,0.02,-0.59902,0.00055,8.21626]
[1777945900449,32.97,80321.36,0.02,-0.5988,0.00055,8.21747]
[1777945902439,32.97,80321.78,0.02,-0.59857,0.00055,8.21874]
[1777945902543,32.97,80321.78,0.02,-0.59857,0.00055,8.21874]
[1777945902461,32.98,80322.46,0.02,-0.59819,0.00055,8.22085]
[1777945903482,32.98,80322.46,0.02,-0.59819,0.00055,8.22085]
[1777945903583,32.98,80322.46,0.02,-0.59818,0.00055,8.22087]
[1777945905353,32.98,80324.05,0.02,-0.5973,0.00055,8.2257]
[1777945905929,32.98,80324.05,0.02,-0.5973,0.00055,8.2257]
[1777945905946,32.98,80324.05,0.02,-0.5973,0.00055,8.2257]
[1777945906150,32.98,80324.05,0.02,-0.5973,0.00055,8.2257]
[1777945906384,32.98,80324.05,0.02,-0.5973,0.00055,8.2257]
[1777945906454,32.98,80324.05,0.02,-0.5973,0.00055,8.2257]
[1777945906589,32.98,80324.05,0.02,-0.5973,0.00055,8.2257]
[1777945906459,32.98,80324.47,0.02,-0.59706,0.00055,8.22698]
[1777945907562,32.99,80335.25,0.02,-0.59109,0.00055,8.25828]
[1777945907733,32.99,80335.25,0.02,-0.59109,0.00055,8.25828]
[1777945908488,32.99,80335.25,0.02,-0.59109,0.00055,8.25828]
[1777945908554,32.99,80338.19,0.02,-0.58946,0.00055,8.2665]
[1777945908662,32.99,80338.19,0.02,-0.58946,0.00055,8.2665]
[1777945908717,32.99,80338.19,0.02,-0.58946,0.00055,8.2665]
[1777945908952,32.99,80338.19,0.02,-0.58946,0.00055,8.2665]
[1777945910549,32.99,80338.19,0.02,-0.58946,0.00055,8.2665]
[1777945910577,32.99,80340.23,0.02,-0.58833,0.00055,8.27214]
[1777945911554,32.99,80340.23,0.02,-0.58833,0.00055,8.27214]
[1777945912598,32.99,80340.23,0.02,-0.58833,0.00055,8.27214]
[1777945911972,32.99,80340.97,0.02,-0.58791,0.00056,8.27417]
[1777945912980,32.99,80341.49,0.02,-0.58762,0.00056,8.2756]
[1777945913987,32.99,80342.7,0.02,-0.58694,0.00056,8.2789]
[1777945919022,33.0,80343.3,0.02,-0.58659,0.00056,8.28062]
[1777945920010,33.0,80343.3,0.02,-0.58659,0.00056,8.28062]
[1777945920113,33.0,80344.39,0.02,-0.58597,0.00056,8.28359]
[1777945923051,33.01,80342.51,0.02,-0.587,0.00055,8.2786]
[1777945924801,33.01,80342.51,0.02,-0.587,0.00055,8.2786]
[1777945925577,33.01,80342.51,0.02,-0.587,0.00055,8.2786]
[1777945925654,33.01,80342.51,0.02,-0.587,0.00055,8.2786]
[1777945925636,33.02,80342.35,0.02,-0.58707,0.00055,8.27826]
[1777945926738,33.02,80342.35,0.02,-0.58707,0.00055,8.27826]
[1777945927080,33.02,80338.64,0.02,-0.58912,0.00055,8.26819]
[1777945928087,33.02,80336.77,0.02,-0.59015,0.00055,8.26301]
[1777945929891,33.02,80337.28,0.02,-0.58987,0.00055,8.26446]
[1777945930106,33.03,80337.55,0.02,-0.58971,0.00055,8.26526]
[1777945933122,33.03,80339.01,0.02,-0.58888,0.00055,8.26937]
[1777945935560,33.04,80340.28,0.02,-0.58816,0.00055,8.2729]
[1777945939228,33.04,80341.2,0.02,-0.58764,0.00055,8.27548]
[1777945939235,33.04,80341.2,0.02,-0.58764,0.00055,8.27548]
[1777945939585,33.04,80341.2,0.02,-0.58764,0.00055,8.27548]
[1777945939614,33.04,80341.2,0.02,-0.58764,0.00055,8.27548]
[1777945939642,33.04,80340.72,0.02,-0.5879,0.00055,8.27421]
[1777945940918,33.05,80340.72,0.02,-0.5879,0.00055,8.27421]
[1777945941181,33.05,80333.32,0.02,-0.59199,0.00055,8.25366]
[1777945942139,33.05,80333.32,0.02,-0.59199,0.00055,8.25366]
[1777945942241,33.05,80328.55,0.02,-0.59462,0.00055,8.23996]
[1777945943149,33.05,80328.55,0.02,-0.59462,0.00055,8.23996]
[1777945943368,33.05,80328.17,0.02,-0.59483,0.00055,8.23886]
[1777945949237,33.05,80329.48,0.02,-0.5941,0.00055,8.24274]
[1777945952257,33.05,80330.46,0.02,-0.59368,0.00055,8.23373]
[1777945954272,33.05,80331.83,0.02,-0.59292,0.00055,8.23769]
[1777945956287,33.06,80333.45,0.02,-0.59202,0.00055,8.24233]
[1777945958301,33.06,80329.51,0.02,-0.59419,0.00055,8.23105]
[1777945959493,33.06,80329.51,0.02,-0.59419,0.00055,8.23105]
[1777945959679,33.06,80329.51,0.02,-0.59419,0.00055,8.23105]
[1777945959594,33.06,80327.35,0.02,-0.59538,0.00055,8.22477]
[1777945964343,33.07,80329.62,0.02,-0.59411,0.00055,8.23148]
[1777945965733,33.07,80329.97,0.02,-0.59391,0.00055,8.23251]
[1777945966359,33.07,80329.97,0.02,-0.59391,0.00055,8.23253]
[1777945971392,33.07,80330.28,0.02,-0.59372,0.00055,8.2335]
[1777945972400,33.07,80329.06,0.02,-0.59439,0.00055,8.22999]
[1777945975758,33.08,80329.96,0.02,-0.59389,0.00055,8.23264]
[1777945976429,33.08,80332.57,0.02,-0.59244,0.00055,8.24014]
[1777945977023,33.08,80332.57,0.02,-0.59244,0.00055,8.24014]
[1777945977435,33.08,80334.11,0.02,-0.59159,0.00055,8.24452]
[1777945978443,33.08,80338.71,0.02,-0.58904,0.00055,8.25734]
[1777945979695,33.08,80340.93,0.02,-0.58781,0.00055,8.26341]
[1777945982128,33.08,80341.03,0.02,-0.58775,0.00055,8.26371]
[1777945982193,33.08,80341.03,0.02,-0.58775,0.00055,8.26371]
[1777945982317,33.08,80341.03,0.02,-0.58775,0.00055,8.26371]
[1777945982471,33.08,80341.7,0.02,-0.58737,0.00055,8.26554]
[1777945983479,33.09,80343.63,0.02,-0.5863,0.00055,8.27073]
[1777945983916,33.09,80343.63,0.02,-0.5863,0.00055,8.27073]
[1777945984485,33.09,80345.91,0.02,-0.58503,0.00055,8.2768]
[1777945984947,33.09,80345.91,0.02,-0.58503,0.00055,8.2768]
[1777945985492,33.09,80349.72,0.02,-0.58291,0.00056,8.28673]
[1777945988513,33.09,80351.1,0.02,-0.58214,0.00056,8.29029]
[1777945992484,33.09,80351.4,0.02,-0.58197,0.00056,8.29108]
[1777945992627,33.09,80351.4,0.02,-0.58197,0.00056,8.29108]
[1777945992690,33.09,80350.65,0.02,-0.58238,0.00056,8.28917]
[1777945998583,33.1,80353.24,0.02,-0.58093,0.00056,8.2958]
[1777945999590,33.1,80354.55,0.02,-0.5802,0.00056,8.29909]
[1777946001604,33.1,80351.56,0.02,-0.58185,0.00056,8.29158]
[1777946004148,33.1,80351.59,0.02,-0.58183,0.00056,8.29169]
[1777946005179,33.11,80351.73,0.02,-0.58175,0.00056,8.29206]
[1777946005196,33.11,80351.73,0.02,-0.58175,0.00056,8.29206]
[1777946005392,33.11,80351.73,0.02,-0.58175,0.00056,8.29206]
[1777946005632,33.11,80352.02,0.02,-0.58158,0.00056,8.29281]
[1777946010667,33.11,80352.43,0.02,-0.58134,0.00056,8.29393]
[1777946015702,33.12,80352.37,0.02,-0.58147,0.00056,8.28203]
[1777946019458,33.12,80352.42,0.02,-0.58144,0.00056,8.28218]
[1777946019730,33.12,80352.04,0.02,-0.58165,0.00056,8.28123]
[1777946023936,33.13,80352.17,0.02,-0.58157,0.00056,8.28159]
[1777946024038,33.13,80351.97,0.02,-0.58168,0.00056,8.2811]
[1777946027736,33.13,80351.9,0.02,-0.58171,0.00056,8.28095]
[1777946027837,33.13,80353.53,0.02,-0.5808,0.00056,8.28507]
[1777946029631,33.13,80353.53,0.02,-0.5808,0.00056,8.28507]
[1777946029732,33.13,80352.63,0.02,-0.5813,0.00056,8.28283]
[1777946033706,33.13,80352.28,0.02,-0.58149,0.00056,8.28196]
[1777946033926,33.13,80352.28,0.02,-0.58149,0.00056,8.28196]
[1777946034722,33.13,80352.28,0.02,-0.58149,0.00056,8.28196]
[1777946033933,33.14,80352.2,0.02,-0.58153,0.00056,8.28178]
[1777946034786,33.14,80352.2,0.02,-0.58152,0.00056,8.28179]
[1777946039871,33.15,80352.06,0.02,-0.58158,0.00056,8.28154]
[1777946041949,33.15,80352.06,0.02,-0.58158,0.00056,8.28154]
[1777946042010,33.15,80352.06,0.02,-0.58158,0.00056,8.28154]
[1777946042138,33.15,80352.06,0.02,-0.58158,0.00056,8.28154]
[1777946042161,33.15,80352.06,0.02,-0.58158,0.00056,8.28154]
[1777946042371,33.15,80351.81,0.02,-0.58171,0.00056,8.28096]
[1777946043899,33.15,80341.21,0.02,-0.58759,0.00055,8.25321]
[1777946044907,33.15,80336.48,0.02,-0.5902,0.00055,8.24027]
[1777946045873,33.15,80336.48,0.02,-0.5902,0.00055,8.24027]
[1777946046387,33.15,80336.74,0.02,-0.59005,0.00055,8.24104]
[1777946047906,33.15,80336.74,0.02,-0.59005,0.00055,8.24104]
[1777946048270,33.16,80337.3,0.02,-0.58973,0.00055,8.24263]
[1777946053968,33.17,80338.27,0.02,-0.58917,0.00055,8.2454]
[1777946055028,33.17,80338.27,0.02,-0.58917,0.00055,8.2454]
[1777946055088,33.17,80338.27,0.02,-0.58917,0.00055,8.2454]
[1777946055189,33.17,80332.85,0.02,-0.59216,0.00055,8.23031]
[1777946056027,33.17,80332.85,0.02,-0.59216,0.00055,8.23031]
[1777946056460,33.17,80332.28,0.02,-0.59247,0.00055,8.22873]
[1777946060156,33.17,80331.62,0.02,-0.59282,0.00055,8.2269]
[1777946060381,33.17,80331.62,0.02,-0.59282,0.00055,8.2269]
[1777946060626,33.17,80331.62,0.02,-0.59282,0.00055,8.2269]
[1777946060727,33.18,80332.49,0.02,-0.59233,0.00055,8.22943]
[1777946061317,33.18,80332.49,0.02,-0.59233,0.00055,8.22943]
[1777946061322,33.18,80332.49,0.02,-0.59233,0.00055,8.22943]
[1777946061413,33.18,80332.49,0.02,-0.59233,0.00055,8.22943]
[1777946061418,33.18,80332.49,0.02,-0.59233,0.00055,8.22943]
[1777946061508,33.18,80332.49,0.02,-0.59233,0.00055,8.22943]
[1777946061758,33.18,80332.49,0.02,-0.59233,0.00055,8.22943]
[1777946061609,33.18,80332.23,0.02,-0.59247,0.00055,8.22871]
[1777946061813,33.18,80332.23,0.02,-0.59247,0.00055,8.22871]
[1777946061823,33.18,80332.23,0.02,-0.59247,0.00055,8.22871]
[1777946062032,33.18,80332.23,0.02,-0.59247,0.00055,8.22871]
[1777946065050,33.18,80330.61,0.02,-0.59335,0.00055,8.22417]
[1777946067877,33.19,80330.73,0.02,-0.59327,0.00055,8.22456]
[1777946067927,33.19,80330.73,0.02,-0.59327,0.00055,8.22456]
[1777946068077,33.19,80330.84,0.02,-0.59321,0.00055,8.22491]
[1777946070331,33.19,80330.84,0.02,-0.5932,0.00055,8.22494]
[1777946070412,33.19,80330.84,0.02,-0.5932,0.00055,8.22494]
[1777946070428,33.19,80330.84,0.02,-0.5932,0.00055,8.22494]
[1777946070463,33.19,80330.84,0.02,-0.5932,0.00055,8.22494]
[1777946070648,33.19,80330.84,0.02,-0.5932,0.00055,8.22494]
[1777946070902,33.2,80330.17,0.02,-0.59356,0.00055,8.22308]
[1777946071355,33.2,80330.17,0.02,-0.59356,0.00055,8.22308]
[1777946071479,33.2,80330.17,0.02,-0.59356,0.00055,8.22308]
[1777946071493,33.2,80330.17,0.02,-0.59356,0.00055,8.22308]
[1777946071722,33.2,80330.17,0.02,-0.59356,0.00055,8.22308]
[1777946071580,33.2,80330.81,0.02,-0.59333,0.00055,8.21305]
[1777946072343,33.2,80330.81,0.02,-0.59333,0.00055,8.21305]
[1777946072352,33.2,80330.81,0.02,-0.59333,0.00055,8.21305]
[1777946072691,33.2,80322.24,0.02,-0.59805,0.00055,8.18798]
[1777946073363,33.2,80322.24,0.02,-0.59805,0.00055,8.18798]
[1777946073464,33.2,80317.67,0.02,-0.60056,0.00055,8.17413]
[1777946074564,33.2,80317.67,0.02,-0.60056,0.00055,8.17413]
[1777946074614,33.2,80317.67,0.02,-0.60056,0.00055,8.17413]
[1777946074664,33.2,80317.22,0.02,-0.60081,0.00055,8.17275]
[1777946076436,33.2,80317.22,0.02,-0.60081,0.00055,8.17275]
[1777946076704,33.2,80317.89,0.02,-0.60044,0.00055,8.17481]
[1777946079519,33.2,80316.81,0.02,-0.60104,0.00055,8.17148]
[1777946079524,33.2,80316.81,0.02,-0.60104,0.00055,8.17148]
[1777946079541,33.2,80316.81,0.02,-0.60104,0.00055,8.17148]
[1777946079643,33.2,80315.84,0.02,-0.60157,0.00055,8.16847]
[1777946080115,33.2,80315.84,0.02,-0.60157,0.00055,8.16847]
[1777946080119,33.2,80315.84,0.02,-0.60157,0.00055,8.16847]
[1777946080641,33.2,80310.13,0.02,-0.60471,0.00055,8.15055]
[1777946081538,33.2,80310.13,0.02,-0.60471,0.00055,8.15055]
[1777946081573,33.2,80310.13,0.02,-0.60471,0.00055,8.15055]
[1777946081674,33.2,80305.07,0.02,-0.60748,0.00055,8.13422]
[1777946083549,33.2,80305.07,0.02,-0.60748,0.00055,8.13422]
[1777946083651,33.19,80303.58,0.02,-0.6083,0.00055,8.12931]
[1777946086671,33.19,80307.95,0.02,-0.60592,0.00055,8.14347]
[1777946088214,33.19,80312.17,0.02,-0.60361,0.00055,8.15689]
[1777946089511,33.19,80310.38,0.02,-0.60459,0.00055,8.15121]
[1777946090656,33.19,80310.38,0.02,-0.60459,0.00055,8.15121]
[1777946090756,33.19,80310.38,0.02,-0.60459,0.00055,8.15121]
[1777946090758,33.19,80309.83,0.02,-0.6049,0.00055,8.14945]
[1777946090934,33.19,80309.83,0.02,-0.6049,0.00055,8.14945]
[1777946092671,33.19,80309.83,0.02,-0.6049,0.00055,8.14945]
[1777946092773,33.19,80307.2,0.02,-0.60634,0.00055,8.14101]
[1777946098284,33.19,80306.7,0.02,-0.60662,0.00055,8.13937]
[1777946102312,33.19,80305.65,0.02,-0.60719,0.00055,8.13596]
[1777946105332,33.19,80304.24,0.02,-0.60796,0.00055,8.13135]
[1777946106813,33.19,80302.77,0.02,-0.60877,0.00055,8.12652]
[1777946106921,33.19,80302.77,0.02,-0.60877,0.00055,8.12652]
[1777946107349,33.19,80302.77,0.02,-0.60877,0.00055,8.12652]
[1777946108946,33.19,80302.36,0.02,-0.60899,0.00055,8.12517]
[1777946109591,33.19,80302.3,0.02,-0.60902,0.00055,8.12498]
[1777946115403,33.19,80301.09,0.02,-0.60968,0.00055,8.12098]
[1777946116118,33.19,80301.09,0.02,-0.60968,0.00055,8.12098]
[1777946116295,33.19,80301.09,0.02,-0.60968,0.00055,8.12098]
[1777946116410,33.19,80300.32,0.02,-0.6101,0.00055,8.11842]
[1777946119168,33.19,80299.95,0.02,-0.6103,0.00055,8.1172]
[1777946119431,33.19,80299.21,0.02,-0.61071,0.00055,8.11473]
[1777946120438,33.19,80296.55,0.02,-0.61216,0.00055,8.10577]
[1777946121445,33.19,80295.16,0.02,-0.61292,0.00055,8.10105]
[1777946122243,33.19,80295.16,0.02,-0.61292,0.00055,8.10105]
[1777946122454,33.19,80291.25,0.02,-0.61505,0.00054,8.08759]
[1777946123473,33.19,80289.2,0.02,-0.61616,0.00054,8.08045]
[1777946124468,33.19,80287.11,0.02,-0.6173,0.00054,8.0731]
[1777946125473,33.19,80286.09,0.02,-0.61785,0.00054,8.0695]
[1777946126233,33.19,80286.09,0.02,-0.61785,0.00054,8.0695]
[1777946126484,33.19,80286.49,0.02,-0.61763,0.00054,8.07093]
[1777946129502,33.19,80287.85,0.02,-0.61689,0.00054,8.07576]
[1777946130096,33.19,80287.85,0.02,-0.61689,0.00054,8.07576]
[1777946130514,33.19,80286.78,0.02,-0.61747,0.00054,8.07199]
[1777946131389,33.19,80286.78,0.02,-0.61747,0.00054,8.07199]
[1777946131392,33.19,80286.78,0.02,-0.61747,0.00054,8.07199]
[1777946131404,33.19,80286.78,0.02,-0.61747,0.00054,8.07199]
[1777946131590,33.19,80282.24,0.02,-0.6201,0.00054,8.04368]
[1777946133333,33.19,80281.49,0.02,-0.6205,0.00054,8.04097]
[1777946133349,33.19,80281.49,0.02,-0.6205,0.00054,8.04097]
[1777946133609,33.19,80280.34,0.02,-0.62113,0.00054,8.03681]
[1777946136353,33.19,80280.21,0.02,-0.6212,0.00054,8.03635]
[1777946137299,33.19,80279.91,0.02,-0.62136,0.00054,8.03527]
[1777946137559,33.19,80280.68,0.02,-0.62094,0.00054,8.03807]
[1777946138381,33.19,80280.68,0.02,-0.62094,0.00054,8.03807]
[1777946138566,33.19,80282.62,0.02,-0.61988,0.00054,8.04509]
[1777946139577,33.19,80284.76,0.02,-0.61872,0.00054,8.05277]
[1777946140580,33.19,80286.9,0.02,-0.61756,0.00054,8.06037]
[1777946141425,33.19,80286.9,0.02,-0.61756,0.00054,8.06037]
[1777946141586,33.19,80286.82,0.02,-0.6176,0.00054,8.06008]
[1777946142427,33.19,80286.82,0.02,-0.6176,0.00054,8.06008]
[1777946142594,33.19,80286.88,0.02,-0.61757,0.00054,8.06029]
[1777946146622,33.19,80285.82,0.02,-0.61815,0.00054,8.0565]
[1777946147538,33.19,80285.82,0.02,-0.61815,0.00054,8.0565]
[1777946147539,33.19,80285.82,0.02,-0.61815,0.00054,8.0565]
[1777946147634,33.19,80285.45,0.02,-0.61836,0.00054,8.05516]
[1777946149553,33.19,80285.45,0.02,-0.61836,0.00054,8.05513]
[1777946150737,33.19,80285.22,0.02,-0.61849,0.00054,8.05428]
[1777946150744,33.19,80285.22,0.02,-0.61849,0.00054,8.05428]
[1777946150839,33.19,80285.22,0.02,-0.6185,0.00054,8.05425]
[1777946153612,33.19,80285.22,0.02,-0.6185,0.00054,8.05425]
[1777946155513,33.18,80284.93,0.02,-0.61867,0.00054,8.05312]
[1777946155677,33.18,80284.93,0.02,-0.61867,0.00054,8.05312]
[1777946160799,33.18,80284.91,0.02,-0.61869,0.00054,8.053]
[1777946161583,33.18,80284.36,0.02,-0.61899,0.00054,8.05103]
[1777946161788,33.18,80284.36,0.02,-0.61899,0.00054,8.05103]
[1777946161809,33.18,80284.32,0.02,-0.61901,0.00054,8.05087]
[1777946164886,33.18,80284.32,0.02,-0.61902,0.00054,8.05085]
[1777946165633,33.18,80283.59,0.02,-0.61941,0.00054,8.04822]
[1777946165808,33.18,80283.59,0.02,-0.61941,0.00054,8.04822]
[1777946165837,33.18,80282.51,0.02,-0.62,0.00054,8.04432]
[1777946167204,33.18,80282.51,0.02,-0.62,0.00054,8.04431]
[1777946167328,33.18,80282.51,0.02,-0.62,0.00054,8.04431]
[1777946167837,33.18,80282.51,0.02,-0.62,0.00054,8.04431]
[1777946167875,33.18,80289.2,0.02,-0.61637,0.00054,8.06809]
[1777946169680,33.18,80289.2,0.02,-0.61637,0.00054,8.06809]
[1777946169866,33.18,80289.2,0.02,-0.61637,0.00054,8.06809]
[1777946169786,33.18,80292.5,0.02,-0.61457,0.00055,8.07956]
[1777946170790,33.18,80292.5,0.02,-0.61457,0.00055,8.07954]
[1777946172898,33.17,80291.87,0.02,-0.61492,0.00055,8.07734]
[1777946173811,33.17,80291.51,0.02,-0.61512,0.00055,8.07605]
[1777946173911,33.17,80291.51,0.02,-0.61512,0.00055,8.07605]
[1777946174818,33.17,80290.65,0.02,-0.6156,0.00055,8.07303]
[1777946176951,33.17,80290.14,0.02,-0.61588,0.00055,8.0712]
[1777946177780,33.17,80290.14,0.02,-0.61588,0.00055,8.0712]
[1777946177882,33.17,80290.29,0.02,-0.6158,0.00055,8.07171]
[1777946177996,33.17,80290.29,0.02,-0.6158,0.00055,8.07171]
[1777946178847,33.17,80290.29,0.02,-0.61581,0.00055,8.07169]
[1777946182873,33.16,80289.17,0.02,-0.61643,0.00054,8.0677]
[1777946187142,33.16,80288.55,0.02,-0.61678,0.00054,8.06547]
[1777946187903,33.16,80288.55,0.02,-0.61678,0.00054,8.06547]
[1777946187911,33.16,80288.19,0.02,-0.61697,0.00054,8.06418]
[1777946189206,33.16,80288.19,0.02,-0.61698,0.00054,8.06417]
[1777946189307,33.16,80288.01,0.02,-0.61707,0.00054,8.06353]
[1777946194957,33.16,80287.43,0.02,-0.61757,0.00055,8.04929]
[1777946202009,33.15,80286.8,0.02,-0.61792,0.00055,8.04701]
[1777946204021,33.15,80285.81,0.02,-0.61846,0.00054,8.04346]
[1777946212077,33.15,80285.63,0.02,-0.61855,0.00054,8.04287]
[1777946216104,33.15,80282.91,0.02,-0.62004,0.00054,8.03305]
[1777946218928,33.15,80282.93,0.02,-0.62003,0.00054,8.03311]
[1777946220222,33.15,80282.82,0.02,-0.62009,0.00054,8.03271]
[1777946220236,33.15,80290.99,0.02,-0.61564,0.00055,8.0617]
[1777946221786,33.15,80290.99,0.02,-0.61564,0.00055,8.0617]
[1777946221888,33.15,80290.45,0.02,-0.61593,0.00055,8.05982]
[1777946223153,33.15,80289.14,0.02,-0.61665,0.00055,8.05523]
[1777946229196,33.15,80288.65,0.02,-0.61691,0.00055,8.05355]
[1777946230203,33.15,80289.78,0.02,-0.61629,0.00055,8.05753]
[1777946232218,33.15,80291.21,0.02,-0.61551,0.00055,8.06254]
[1777946237728,33.16,80291.35,0.02,-0.61542,0.00055,8.06308]
[1777946238585,33.16,80291.35,0.02,-0.61542,0.00055,8.06308]
[1777946238624,33.16,80291.35,0.02,-0.61542,0.00055,8.06308]
[1777946238684,33.16,80291.81,0.02,-0.61517,0.00055,8.06467]
[1777946239458,33.16,80291.81,0.02,-0.61517,0.00055,8.06467]
[1777946239489,33.16,80291.81,0.02,-0.61517,0.00055,8.06467]
[1777946239556,33.16,80296.57,0.02,-0.61257,0.00055,8.08105]
[1777946241280,33.16,80304.56,0.02,-0.60819,0.00055,8.10778]
[1777946242286,33.16,80307.62,0.02,-0.60651,0.00055,8.11776]
[1777946243293,33.16,80306.56,0.02,-0.60709,0.00055,8.11432]
[1777946246318,33.16,80303.76,0.02,-0.60863,0.00055,8.10516]
[1777946247796,33.16,80302.71,0.02,-0.6092,0.00055,8.1017]
[1777946251355,33.16,80303.87,0.02,-0.60871,0.00055,8.0935]
[1777946256389,33.16,80303.46,0.02,-0.60893,0.00055,8.09217]
[1777946259412,33.16,80305.64,0.02,-0.60773,0.00055,8.09934]
[1777946263437,33.16,80304.66,0.02,-0.60827,0.00055,8.09613]
[1777946266459,33.16,80306.49,0.02,-0.60727,0.00055,8.10211]
[1777946268535,33.16,80306.35,0.02,-0.60734,0.00055,8.10165]
[1777946268575,33.16,80307.16,0.02,-0.6069,0.00055,8.10428]
[1777946270566,33.16,80307.16,0.02,-0.6069,0.00055,8.10427]
[1777946270592,33.16,80306.68,0.02,-0.60717,0.00055,8.10271]
[1777946277712,33.16,80306.68,0.02,-0.60717,0.00055,8.1027]
[1777946277813,33.16,80305.46,0.02,-0.60784,0.00055,8.09869]
[1777946278930,33.16,80305.46,0.02,-0.60784,0.00055,8.09869]
[1777946279550,33.16,80303.13,0.02,-0.60913,0.00055,8.09101]
[1777946281803,33.16,80302.42,0.02,-0.60952,0.00055,8.08866]
[1777946281904,33.16,80300.64,0.02,-0.61049,0.00055,8.08272]
[1777946283577,33.16,80299.16,0.02,-0.61131,0.00055,8.07774]
[1777946284585,33.16,80297.75,0.02,-0.61208,0.00055,8.07298]
[1777946288613,33.16,80298.78,0.02,-0.61152,0.00055,8.07645]
[1777946289943,33.16,80298.78,0.02,-0.61152,0.00055,8.07645]
[1777946290958,33.16,80299.28,0.02,-0.61124,0.00055,8.07813]
[1777946290968,33.16,80299.28,0.02,-0.61124,0.00055,8.07813]
[1777946291988,33.16,80299.28,0.02,-0.61124,0.00055,8.07813]
[1777946291059,33.16,80299.28,0.02,-0.61125,0.00055,8.07813]
[1777946293094,33.16,80299.28,0.02,-0.61125,0.00055,8.07812]
[1777946294004,33.16,80299.28,0.02,-0.61125,0.00055,8.07812]
[1777946293648,33.15,80301.66,0.02,-0.60994,0.00055,8.08608]
[1777946294655,33.15,80303.48,0.02,-0.60894,0.00055,8.09211]
[1777946295661,33.15,80304.82,0.02,-0.60821,0.00055,8.09652]
[1777946298068,33.15,80304.54,0.02,-0.60836,0.00055,8.09558]
[1777946298683,33.15,80303.26,0.02,-0.60907,0.00055,8.09135]
[1777946299106,33.15,80303.26,0.02,-0.60907,0.00055,8.09135]
[1777946299690,33.15,80303.21,0.02,-0.6091,0.00055,8.09118]
[1777946301181,33.15,80303.18,0.02,-0.60912,0.00055,8.09107]
[1777946301704,33.15,80303.42,0.02,-0.60899,0.00055,8.09185]
[1777946303168,33.15,80303.92,0.02,-0.60871,0.00055,8.09349]
[1777946303269,33.15,80303.79,0.02,-0.60878,0.00055,8.09306]
[1777946307746,33.15,80302.8,0.02,-0.60934,0.00055,8.08973]
[1777946312781,33.15,80302.94,0.02,-0.60942,0.00055,8.07811]
[1777946318823,33.14,80302.16,0.02,-0.60986,0.00055,8.07546]
[1777946323860,33.14,80301.99,0.02,-0.60995,0.00055,8.07491]
[1777946325871,33.15,80299.96,0.02,-0.61106,0.00055,8.06813]
[1777946330907,33.15,80300.07,0.02,-0.61099,0.00055,8.06857]
[1777946335943,33.15,80297.16,0.02,-0.61258,0.00055,8.05879]
[1777946336949,33.15,80294.36,0.02,-0.61411,0.00055,8.04919]
[1777946340976,33.15,80293.28,0.02,-0.6147,0.00055,8.04546]
[1777946344882,33.15,80294.12,0.02,-0.61424,0.00055,8.04838]
[1777946345012,33.15,80295.06,0.02,-0.61373,0.00055,8.05162]
[1777946345889,33.15,80295.06,0.02,-0.61373,0.00055,8.05162]
[1777946345990,33.15,80294.83,0.02,-0.61385,0.00055,8.05083]
[1777946351047,33.15,80295.98,0.02,-0.61322,0.00055,8.05478]
[1777946352054,33.15,80299.49,0.02,-0.61129,0.00055,8.06669]
[1777946353061,33.15,80302.83,0.02,-0.60946,0.00055,8.07785]
[1777946354068,33.15,80304.41,0.02,-0.60859,0.00055,8.08307]
[1777946355075,33.15,80302.81,0.02,-0.60947,0.00055,8.07777]
[1777946356082,33.15,80303.93,0.02,-0.60886,0.00055,8.08146]
[1777946359103,33.15,80302.79,0.02,-0.60949,0.00055,8.07765]
[1777946361136,33.15,80302.67,0.02,-0.60956,0.00055,8.07725]
[1777946361220,33.15,80302.99,0.02,-0.60939,0.00055,8.0783]
[1777946364288,33.15,80302.93,0.02,-0.60942,0.00055,8.07808]
[1777946364389,33.15,80304.84,0.02,-0.60837,0.00055,8.08437]
[1777946367159,33.14,80302.46,0.02,-0.60969,0.00055,8.07646]
[1777946368232,33.14,80302.46,0.02,-0.60969,0.00055,8.07646]
[1777946368643,33.14,80302.6,0.02,-0.60962,0.00055,8.07691]
[1777946370264,33.14,80302.6,0.02,-0.60962,0.00055,8.07691]
[1777946370276,33.14,80302.17,0.02,-0.60985,0.00055,8.07547]
[1777946373203,33.14,80302.95,0.02,-0.60958,0.00055,8.06595]
[1777946374311,33.14,80302.95,0.02,-0.60958,0.00055,8.06595]
[1777946374412,33.14,80303.73,0.02,-0.60915,0.00055,8.06853]
[1777946375347,33.14,80303.73,0.02,-0.60915,0.00055,8.06853]
[1777946375422,33.14,80303.95,0.02,-0.60903,0.00055,8.06925]
[1777946377357,33.14,80303.85,0.02,-0.60909,0.00055,8.06891]
[1777946377459,33.14,80309.72,0.02,-0.60585,0.00055,8.08807]
[1777946378392,33.14,80309.72,0.02,-0.60585,0.00055,8.08807]
[1777946378713,33.14,80309.01,0.02,-0.60624,0.00055,8.08579]
[1777946381496,33.14,80309.01,0.02,-0.60624,0.00055,8.08581]
[1777946381597,33.14,80306.01,0.02,-0.60788,0.00055,8.0761]
[1777946382137,33.14,80306.01,0.02,-0.60788,0.00055,8.0761]
[1777946382516,33.14,80306.01,0.02,-0.60788,0.00055,8.0761]
[1777946382617,33.15,80306.53,0.02,-0.60759,0.00055,8.07783]
[1777946385596,33.15,80306.53,0.02,-0.60759,0.00055,8.07785]
[1777946385697,33.15,80307.36,0.02,-0.60712,0.00055,8.08061]
[1777946388003,33.15,80307.36,0.02,-0.60712,0.00055,8.08061]
[1777946388104,33.15,80308.02,0.02,-0.60675,0.00055,8.08281]
[1777946388512,33.15,80308.02,0.02,-0.60675,0.00055,8.08281]
[1777946388617,33.15,80308.02,0.02,-0.60675,0.00055,8.08281]
[1777946394350,33.16,80309.08,0.02,-0.60614,0.00055,8.08639]
[1777946398853,33.17,80310.23,0.02,-0.60548,0.00055,8.09022]
[1777946401399,33.17,80308.73,0.02,-0.6063,0.00055,8.08545]
[1777946404420,33.18,80303.25,0.02,-0.6093,0.00055,8.06763]
[1777946406434,33.18,80307.08,0.02,-0.60719,0.00055,8.08018]
[1777946407442,33.18,80308.32,0.02,-0.60651,0.00055,8.08421]
[1777946412476,33.17,80309.4,0.02,-0.60592,0.00055,8.08766]
[1777946413482,33.17,80310.67,0.02,-0.60522,0.00055,8.09173]
[1777946416505,33.17,80311.89,0.02,-0.60455,0.00055,8.0956]
[1777946418999,33.17,80314.6,0.02,-0.60305,0.00055,8.10415]
[1777946420161,33.17,80314.6,0.02,-0.60305,0.00055,8.10415]
[1777946420568,33.17,80314.6,0.02,-0.60305,0.00055,8.10415]
[1777946420637,33.17,80316.38,0.02,-0.60207,0.00055,8.1097]
[1777946422197,33.17,80316.38,0.02,-0.60207,0.00055,8.10969]
[1777946422298,33.17,80316.86,0.02,-0.6018,0.00055,8.11118]
[1777946426574,33.17,80318.02,0.02,-0.60117,0.00055,8.11474]
[1777946429069,33.17,80316.5,0.02,-0.60201,0.00055,8.11001]
[1777946431608,33.17,80317.16,0.02,-0.60179,0.00055,8.1]
[1777946435637,33.17,80318.69,0.02,-0.60095,0.00055,8.10472]
[1777946437362,33.17,80318.58,0.02,-0.60101,0.00055,8.10438]
[1777946437651,33.17,80321.21,0.02,-0.59955,0.00056,8.11242]
[1777946438368,33.17,80321.21,0.02,-0.59955,0.00056,8.11242]
[1777946438374,33.17,80321.21,0.02,-0.59955,0.00056,8.11242]
[1777946439139,33.17,80321.52,0.02,-0.59938,0.00056,8.11335]
[1777946441686,33.16,80317.15,0.02,-0.60181,0.00055,8.09993]
[1777946442686,33.16,80315.44,0.02,-0.60275,0.00055,8.09459]
[1777946443979,33.16,80315.44,0.02,-0.60275,0.00055,8.09459]
[1777946444079,33.16,80315.77,0.02,-0.60257,0.00055,8.09562]
[1777946444603,33.16,80315.77,0.02,-0.60257,0.00055,8.09562]
[1777946444760,33.16,80315.77,0.02,-0.60257,0.00055,8.09562]
[1777946444785,33.16,80315.77,0.02,-0.60257,0.00055,8.09562]
[1777946444873,33.17,80313.44,0.02,-0.60386,0.00055,8.08832]
[1777946445438,33.17,80313.44,0.02,-0.60386,0.00055,8.08832]
[1777946445707,33.17,80313.44,0.02,-0.60386,0.00055,8.08832]
[1777946446714,33.16,80306.15,0.02,-0.60789,0.00055,8.06485]
[1777946447721,33.17,80301.88,0.02,-0.61025,0.00055,8.05074]
[1777946450472,33.16,80301.92,0.02,-0.61023,0.00055,8.05085]
[1777946450727,33.16,80301.92,0.02,-0.61023,0.00055,8.05085]
[1777946450742,33.16,80301.92,0.02,-0.61023,0.00055,8.05085]
[1777946450902,33.16,80301.92,0.02,-0.61023,0.00055,8.05085]
[1777946451004,33.16,80299.27,0.02,-0.61168,0.00055,8.04197]
[1777946452758,33.16,80293.36,0.02,-0.61494,0.00055,8.0217]
[1777946457793,33.16,80292.44,0.02,-0.61546,0.00055,8.01842]
[1777946458801,33.16,80290.93,0.02,-0.61629,0.00055,8.01313]
[1777946461821,33.16,80289.02,0.02,-0.61734,0.00055,8.00637]
[1777946466846,33.16,80288.24,0.02,-0.61778,0.00055,8.00358]
[1777946466899,33.16,80288.24,0.02,-0.61778,0.00055,8.00358]
[1777946466906,33.16,80288.24,0.02,-0.61778,0.00055,8.00358]
[1777946466995,33.16,80282.59,0.02,-0.62087,0.00055,7.9833]
[1777946467797,33.16,80282.59,0.02,-0.62087,0.00055,7.9833]
[1777946467898,33.15,80277.78,0.02,-0.6235,0.00055,7.96564]
[1777946469081,33.15,80277.78,0.02,-0.6235,0.00055,7.96564]
[1777946469133,33.15,80278.23,0.02,-0.62326,0.00055,7.96728]
[1777946471893,33.15,80279.66,0.02,-0.62248,0.00055,7.97252]
[1777946473418,33.15,80279.66,0.02,-0.62249,0.00055,7.9725]
[1777946473907,33.15,80279.31,0.02,-0.62268,0.00055,7.9712]
[1777946475100,33.15,80279.31,0.02,-0.62268,0.00055,7.9712]
[1777946475152,33.15,80279.31,0.02,-0.62268,0.00055,7.9712]
[1777946475163,33.15,80284.91,0.02,-0.61962,0.00055,7.99158]
[1777946475413,33.15,80284.91,0.02,-0.61962,0.00055,7.99158]
[1777946475522,33.15,80284.91,0.02,-0.61962,0.00055,7.99158]
[1777946475929,33.15,80284.91,0.02,-0.61962,0.00055,7.99157]
[1777946476928,33.15,80292.46,0.02,-0.61548,0.00055,8.01831]
[1777946477935,33.15,80300.98,0.02,-0.61079,0.00055,8.04745]
[1777946478960,33.15,80300.98,0.02,-0.61079,0.00055,8.04745]
[1777946478971,33.15,80300.98,0.02,-0.61079,0.00055,8.04745]
[1777946479176,33.15,80300.98,0.02,-0.61079,0.00055,8.04745]
[1777946479060,33.15,80300.86,0.02,-0.61086,0.00055,8.04703]
[1777946483240,33.15,80300.31,0.02,-0.61117,0.00055,8.0451]
[1777946483618,33.15,80300.31,0.02,-0.61117,0.00055,8.0451]
[1777946484983,33.14,80298.08,0.02,-0.61241,0.00055,8.03752]
[1777946486237,33.14,80297.73,0.02,-0.61261,0.00055,8.03631]
[1777946486998,33.14,80296.38,0.02,-0.61335,0.00055,8.03168]
[1777946489011,33.14,80293.24,0.02,-0.61508,0.00055,8.02081]
[1777946489262,33.14,80293.24,0.02,-0.61508,0.00055,8.02081]
[1777946489699,33.14,80292.74,0.02,-0.61536,0.00055,8.01907]
[1777946493773,33.14,80292.47,0.02,-0.61568,0.00055,8.00592]
[1777946493774,33.14,80292.47,0.02,-0.61568,0.00055,8.00592]
[1777946493945,33.14,80292.47,0.02,-0.61568,0.00055,8.00592]
[1777946494047,33.14,80293.47,0.02,-0.61513,0.00055,8.00939]
[1777946499081,33.14,80293.24,0.02,-0.61526,0.00055,8.00852]
[1777946500437,33.13,80292.88,0.02,-0.61546,0.00055,8.00726]
[1777946501471,33.13,80292.14,0.02,-0.61587,0.00055,8.00466]
[1777946501475,33.13,80292.14,0.02,-0.61587,0.00055,8.00466]
[1777946501503,33.13,80292.14,0.02,-0.61587,0.00055,8.00466]
[1777946501573,33.13,80291.81,0.02,-0.61606,0.00055,8.0035]
[1777946503512,33.13,80291.81,0.02,-0.61606,0.00055,8.00348]
[1777946504116,33.13,80291.17,0.02,-0.61641,0.00055,8.00122]
[1777946504544,33.13,80291.17,0.02,-0.61641,0.00055,8.00122]
[1777946504740,33.13,80291.25,0.02,-0.61637,0.00055,8.0015]
[1777946509152,33.13,80290.25,0.02,-0.61693,0.00055,7.99793]
[1777946514187,33.13,80290.45,0.02,-0.61683,0.00055,7.99858]
[1777946519222,33.12,80290.44,0.02,-0.61684,0.00055,7.99848]
[1777946519360,33.12,80290.44,0.02,-0.61684,0.00055,7.99848]
[1777946519450,33.12,80290.44,0.02,-0.61684,0.00055,7.99848]
[1777946519935,33.12,80290.44,0.02,-0.61684,0.00055,7.99848]
[1777946520009,33.12,80290.44,0.02,-0.61684,0.00055,7.99848]
[1777946520031,33.12,80290.44,0.02,-0.61684,0.00055,7.99848]
[1777946520249,33.12,80290.44,0.02,-0.61684,0.00055,7.99848]
[1777946520229,33.12,80290.01,0.02,-0.61708,0.00055,7.99696]
[1777946521236,33.12,80291.17,0.02,-0.61644,0.00055,8.00103]
[1777946522243,33.12,80293.48,0.02,-0.61517,0.00055,8.0091]
[1777946525266,33.12,80292.53,0.02,-0.61571,0.00055,8.00574]
[1777946526271,33.12,80291.61,0.02,-0.61621,0.00055,8.00251]
[1777946527277,33.12,80289.93,0.02,-0.61714,0.00055,7.99658]
[1777946527955,33.12,80289.93,0.02,-0.61714,0.00055,7.99658]
[1777946529809,33.12,80289.9,0.02,-0.61716,0.00055,7.99646]
[1777946529933,33.12,80289.9,0.02,-0.61716,0.00055,7.99646]
[1777946530035,33.12,80289.53,0.02,-0.61737,0.00055,7.99513]
[1777946531942,33.12,80289.53,0.02,-0.61737,0.00055,7.99513]
[1777946532043,33.12,80290.08,0.02,-0.61707,0.00055,7.99706]
[1777946536028,33.12,80290.67,0.02,-0.61675,0.00055,7.99911]
[1777946537071,33.11,80291.01,0.02,-0.61657,0.00055,8.00027]
[1777946539841,33.11,80293.36,0.02,-0.61528,0.00055,8.00846]
[1777946541376,33.11,80295.77,0.02,-0.61395,0.00055,8.01679]
[1777946543390,33.11,80296.96,0.02,-0.6133,0.00055,8.02086]
[1777946549911,33.11,80297.04,0.02,-0.61327,0.00055,8.02106]
[1777946551446,33.11,80298.27,0.02,-0.61275,0.00055,8.01309]
[1777946552402,33.11,80298.27,0.02,-0.61275,0.00055,8.01309]
[1777946552599,33.11,80298.27,0.02,-0.61275,0.00055,8.01309]
[1777946552690,33.11,80298.27,0.02,-0.61275,0.00055,8.01309]
[1777946552693,33.11,80300.4,0.02,-0.61157,0.00055,8.02031]
[1777946554466,33.11,80309.65,0.02,-0.60645,0.00056,8.05093]
[1777946555474,33.11,80311.7,0.02,-0.60531,0.00056,8.05754]
[1777946556374,33.11,80311.7,0.02,-0.60531,0.00056,8.05754]
[1777946556415,33.11,80311.7,0.02,-0.60531,0.00056,8.05754]
[1777946556452,33.11,80311.7,0.02,-0.60531,0.00056,8.05754]
[1777946556668,33.11,80311.7,0.02,-0.60531,0.00056,8.05754]
[1777946556769,33.11,80314.04,0.02,-0.60401,0.00056,8.06499]
[1777946558413,33.11,80314.04,0.02,-0.60401,0.00056,8.06499]
[1777946558514,33.11,80317.17,0.02,-0.60227,0.00056,8.07483]
[1777946559441,33.11,80317.17,0.02,-0.60227,0.00056,8.07483]
[1777946561516,33.11,80319.49,0.02,-0.60096,0.00056,8.0821]
[1777946563530,33.11,80320.56,0.02,-0.60036,0.00056,8.08543]
[1777946568567,33.12,80323.98,0.02,-0.59843,0.00056,8.09592]
[1777946570055,33.12,80325.38,0.02,-0.59765,0.00056,8.10015]
[1777946571626,33.12,80325.94,0.02,-0.59733,0.00056,8.10183]
[1777946571692,33.12,80326.12,0.02,-0.59723,0.00056,8.10237]
[1777946574523,33.12,80326.58,0.02,-0.59697,0.00056,8.10376]
[1777946575018,33.12,80327.37,0.02,-0.59653,0.00056,8.10612]
[1777946576622,33.12,80328.82,0.02,-0.59571,0.00056,8.11041]
[1777946578072,33.12,80328.82,0.02,-0.59571,0.00056,8.11041]
[1777946578169,33.12,80331.7,0.02,-0.5941,0.00056,8.1188]
[1777946578387,33.12,80331.7,0.02,-0.5941,0.00056,8.1188]
[1777946578539,33.12,80331.7,0.02,-0.5941,0.00056,8.1188]
[1777946578559,33.12,80331.7,0.02,-0.5941,0.00056,8.1188]
[1777946578560,33.12,80331.7,0.02,-0.5941,0.00056,8.1188]
[1777946578836,33.12,80331.7,0.02,-0.5941,0.00056,8.1188]
[1777946578967,33.12,80331.7,0.02,-0.5941,0.00056,8.1188]
[1777946579069,33.13,80334.89,0.02,-0.59232,0.00056,8.12794]
[1777946580124,33.13,80340.58,0.02,-0.58913,0.00056,8.14384]
[1777946584707,33.13,80339.79,0.02,-0.58956,0.00056,8.1417]
[1777946585094,33.13,80339.79,0.02,-0.58956,0.00056,8.1417]
[1777946585103,33.13,80339.79,0.02,-0.58956,0.00056,8.1417]
[1777946585313,33.13,80339.79,0.02,-0.58956,0.00056,8.1417]
[1777946585315,33.13,80341.0,0.02,-0.58888,0.00056,8.14506]
[1777946586691,33.13,80346.3,0.02,-0.5859,0.00056,8.15936]
[1777946588705,33.13,80345.07,0.02,-0.58659,0.00056,8.15611]
[1777946590194,33.14,80343.78,0.02,-0.5873,0.00056,8.15268]
[1777946593740,33.14,80341.14,0.02,-0.58877,0.00056,8.14558]
[1777946595142,33.14,80341.14,0.02,-0.58877,0.00056,8.14558]
[1777946595243,33.15,80340.01,0.02,-0.58938,0.00056,8.14257]
[1777946596627,33.15,80340.01,0.02,-0.58938,0.00056,8.14257]
[1777946596699,33.15,80340.01,0.02,-0.58938,0.00056,8.14257]
[1777946596764,33.15,80340.29,0.02,-0.58923,0.00056,8.14334]
[1777946598637,33.15,80340.8,0.02,-0.58893,0.00056,8.14477]
[1777946598778,33.15,80341.44,0.02,-0.58857,0.00056,8.14655]
[1777946600264,33.16,80345.38,0.02,-0.58635,0.00056,8.15722]
[1777946602806,33.16,80348.89,0.02,-0.58437,0.00056,8.16652]
[1777946603813,33.16,80350.35,0.02,-0.58354,0.00056,8.17033]
[1777946605827,33.17,80352.56,0.02,-0.58229,0.00056,8.17604]
[1777946610334,33.17,80354.14,0.02,-0.58139,0.00056,8.18012]
[1777946611338,33.17,80354.14,0.02,-0.58139,0.00056,8.18012]
[1777946611869,33.18,80354.39,0.02,-0.58136,0.00056,8.1688]
[1777946614313,33.18,80354.84,0.02,-0.5811,0.00056,8.16995]
[1777946614414,33.18,80356.42,0.02,-0.5802,0.00056,8.17393]
[1777946614569,33.18,80356.42,0.02,-0.5802,0.00056,8.17393]
[1777946614845,33.18,80356.42,0.02,-0.5802,0.00056,8.17393]
[1777946614926,33.18,80356.42,0.02,-0.5802,0.00056,8.17393]
[1777946615027,33.18,80363.68,0.02,-0.57611,0.00056,8.19156]
[1777946616904,33.18,80367.89,0.02,-0.57373,0.00056,8.2014]
[1777946617488,33.18,80367.89,0.02,-0.57373,0.00056,8.2014]
[1777946617669,33.18,80367.89,0.02,-0.57373,0.00056,8.2014]
[1777946618238,33.18,80367.89,0.02,-0.57373,0.00056,8.2014]
[1777946618398,33.18,80367.89,0.02,-0.57373,0.00056,8.2014]
[1777946618339,33.19,80370.46,0.02,-0.57227,0.00057,8.20728]
[1777946618509,33.19,80370.46,0.02,-0.57227,0.00057,8.20728]
[1777946618614,33.19,80370.46,0.02,-0.57227,0.00057,8.20728]
[1777946618755,33.19,80370.46,0.02,-0.57227,0.00057,8.20728]
[1777946618994,33.19,80370.46,0.02,-0.57227,0.00057,8.20728]
[1777946619023,33.19,80370.46,0.02,-0.57227,0.00057,8.20728]
[1777946619175,33.19,80370.46,0.02,-0.57227,0.00057,8.20728]
[1777946619270,33.19,80370.46,0.02,-0.57227,0.00057,8.20728]
[1777946619305,33.19,80370.46,0.02,-0.57227,0.00057,8.20728]
[1777946619317,33.19,80379.75,0.02,-0.56701,0.00057,8.22754]
[1777946619642,33.19,80379.75,0.02,-0.56701,0.00057,8.22754]
[1777946620404,33.19,80391.99,0.02,-0.56006,0.00057,8.25204]
[1777946620677,33.19,80391.99,0.02,-0.56006,0.00057,8.25204]
[1777946620865,33.19,80391.99,0.02,-0.56006,0.00057,8.25204]
[1777946620966,33.19,80388.82,0.02,-0.56186,0.00057,8.24594]
[1777946621945,33.19,80388.82,0.02,-0.56185,0.00057,8.24595]
[1777946622565,33.19,80388.82,0.02,-0.56185,0.00057,8.24595]
[1777946622576,33.19,80388.82,0.02,-0.56185,0.00057,8.24595]
[1777946622727,33.19,80388.82,0.02,-0.56185,0.00057,8.24595]
[1777946622738,33.19,80388.82,0.02,-0.56185,0.00057,8.24595]
[1777946622769,33.19,80388.82,0.02,-0.56185,0.00057,8.24595]
[1777946622789,33.19,80388.82,0.02,-0.56185,0.00057,8.24595]
[1777946622953,33.19,80382.66,0.02,-0.56535,0.00057,8.23362]
[1777946624148,33.19,80382.66,0.02,-0.56535,0.00057,8.23362]
[1777946624240,33.19,80382.66,0.02,-0.56535,0.00057,8.23362]
[1777946624324,33.19,80370.64,0.02,-0.57215,0.00057,8.20774]
[1777946624643,33.19,80370.64,0.02,-0.57215,0.00057,8.20774]
[1777946624656,33.19,80370.64,0.02,-0.57215,0.00057,8.20774]
[1777946624966,33.19,80370.59,0.02,-0.57218,0.00057,8.20763]
[1777946625973,33.19,80366.96,0.02,-0.57423,0.00056,8.19935]
[1777946626979,33.19,80364.96,0.02,-0.57536,0.00056,8.19469]
[1777946628995,33.2,80366.79,0.02,-0.57432,0.00056,8.19898]
[1777946629747,33.2,80366.79,0.02,-0.57432,0.00056,8.19898]
[1777946630001,33.2,80366.72,0.02,-0.57435,0.00056,8.19883]
[1777946630787,33.2,80366.72,0.02,-0.57435,0.00056,8.19883]
[1777946631041,33.2,80366.73,0.02,-0.57435,0.00056,8.19886]
[1777946633175,33.2,80366.73,0.02,-0.57434,0.00056,8.19888]
[1777946633225,33.2,80366.73,0.02,-0.57434,0.00056,8.19888]
[1777946633400,33.2,80366.73,0.02,-0.57434,0.00056,8.19888]
[1777946633248,33.2,80371.59,0.02,-0.5716,0.00057,8.20994]
[1777946634189,33.2,80371.59,0.02,-0.5716,0.00057,8.20994]
[1777946634290,33.2,80385.52,0.02,-0.56371,0.00057,8.23949]
[1777946634793,33.2,80385.52,0.02,-0.56371,0.00057,8.23949]
[1777946636046,33.2,80388.9,0.02,-0.56179,0.00057,8.24618]
[1777946638125,33.2,80389.43,0.02,-0.56148,0.00057,8.24721]
[1777946638129,33.2,80389.43,0.02,-0.56148,0.00057,8.24721]
[1777946638161,33.2,80389.43,0.02,-0.56148,0.00057,8.24721]
[1777946638328,33.2,80389.43,0.02,-0.56148,0.00057,8.24721]
[1777946638415,33.21,80390.82,0.02,-0.56069,0.00057,8.2499]
[1777946638686,33.21,80390.82,0.02,-0.56069,0.00057,8.2499]
[1777946638694,33.21,80390.82,0.02,-0.56069,0.00057,8.2499]
[1777946638801,33.21,80390.82,0.02,-0.56069,0.00057,8.2499]
[1777946639066,33.21,80390.82,0.02,-0.56069,0.00057,8.24991]
[1777946640075,33.21,80387.49,0.02,-0.56258,0.00057,8.24344]
[1777946641081,33.21,80384.92,0.02,-0.56404,0.00057,8.23832]
[1777946644102,33.21,80387.37,0.02,-0.56264,0.00057,8.24322]
[1777946644836,33.21,80387.37,0.02,-0.56264,0.00057,8.24322]
[1777946644877,33.21,80387.37,0.02,-0.56264,0.00057,8.24322]
[1777946645357,33.21,80387.37,0.02,-0.56264,0.00057,8.24322]
[1777946645365,33.21,80387.37,0.02,-0.56264,0.00057,8.24322]
[1777946645113,33.21,80388.4,0.02,-0.56206,0.00057,8.24524]
[1777946645533,33.21,80388.4,0.02,-0.56206,0.00057,8.24524]
[1777946646078,33.21,80388.4,0.02,-0.56206,0.00057,8.24524]
[1777946646310,33.21,80388.4,0.02,-0.56206,0.00057,8.24524]
[1777946646430,33.21,80388.4,0.02,-0.56206,0.00057,8.24524]
[1777946646340,33.21,80406.11,0.02,-0.55199,0.00057,8.27728]
[1777946646672,33.21,80406.11,0.02,-0.55199,0.00057,8.27728]
[1777946647058,33.21,80406.11,0.02,-0.55199,0.00057,8.27728]
[1777946647170,33.21,80406.11,0.02,-0.55199,0.00057,8.27728]
[1777946647232,33.21,80406.11,0.02,-0.55199,0.00057,8.27728]
[1777946647378,33.21,80432.15,0.02,-0.53714,0.00057,8.31476]
[1777946647592,33.21,80432.15,0.02,-0.53714,0.00057,8.31476]
[1777946647664,33.21,80432.15,0.02,-0.53714,0.00057,8.31476]
[1777946648097,33.21,80432.15,0.02,-0.53714,0.00057,8.31476]
[1777946648305,33.21,80431.79,0.02,-0.53734,0.00057,8.31432]
[1777946649056,33.21,80431.79,0.02,-0.53734,0.00057,8.31432]
[1777946649215,33.21,80431.79,0.02,-0.53734,0.00057,8.31432]
[1777946649229,33.21,80431.79,0.02,-0.53734,0.00057,8.31432]
[1777946649287,33.21,80431.79,0.02,-0.53734,0.00057,8.31432]
[1777946649348,33.21,80431.79,0.02,-0.53734,0.00057,8.31432]
[1777946649449,33.22,80426.17,0.02,-0.54055,0.00057,8.30719]
[1777946650195,33.22,80426.17,0.02,-0.54055,0.00057,8.30719]
[1777946650214,33.22,80426.17,0.02,-0.54055,0.00057,8.30719]
[1777946650368,33.22,80426.17,0.02,-0.54055,0.00057,8.30719]
[1777946650369,33.22,80426.17,0.02,-0.54055,0.00057,8.30719]
[1777946650454,33.22,80423.55,0.02,-0.54204,0.00057,8.30368]
[1777946650742,33.22,80423.55,0.02,-0.54204,0.00057,8.30368]
[1777946650867,33.22,80423.55,0.02,-0.54204,0.00057,8.30368]
[1777946650868,33.22,80423.55,0.02,-0.54204,0.00057,8.30368]
[1777946650888,33.22,80423.55,0.02,-0.54204,0.00057,8.30368]
[1777946650951,33.22,80423.55,0.02,-0.54204,0.00057,8.30368]
[1777946651230,33.22,80423.55,0.02,-0.54204,0.00057,8.30368]
[1777946651262,33.22,80423.55,0.02,-0.54204,0.00057,8.30368]
[1777946651386,33.22,80423.55,0.02,-0.54204,0.00057,8.30368]
[1777946651331,33.23,80434.36,0.02,-0.53586,0.00057,8.31744]
[1777946653263,33.23,80434.37,0.02,-0.53585,0.00057,8.31745]
[1777946653297,33.23,80434.37,0.02,-0.53585,0.00057,8.31745]
[1777946653354,33.23,80435.08,0.02,-0.53544,0.00057,8.31829]
[1777946655180,33.24,80432.99,0.02,-0.53663,0.00057,8.31584]
[1777946656342,33.24,80432.99,0.02,-0.53663,0.00057,8.31584]
[1777946656371,33.24,80432.99,0.02,-0.53663,0.00057,8.31584]
[1777946656443,33.24,80431.43,0.02,-0.53751,0.00057,8.31395]
[1777946656577,33.24,80431.43,0.02,-0.53751,0.00057,8.31395]
[1777946657378,33.24,80431.43,0.02,-0.53751,0.00057,8.31395]
[1777946657414,33.24,80431.43,0.02,-0.53751,0.00057,8.31395]
[1777946657420,33.25,80432.55,0.02,-0.53687,0.00057,8.31533]
[1777946657803,33.25,80432.55,0.02,-0.53687,0.00057,8.31533]
[1777946657837,33.25,80432.55,0.02,-0.53687,0.00057,8.31533]
[1777946657848,33.25,80432.55,0.02,-0.53687,0.00057,8.31533]
[1777946657868,33.25,80432.55,0.02,-0.53687,0.00057,8.31533]
[1777946658352,33.25,80432.55,0.02,-0.53687,0.00057,8.31533]
[1777946658378,33.25,80432.55,0.02,-0.53687,0.00057,8.31533]
[1777946658391,33.25,80432.55,0.02,-0.53687,0.00057,8.31533]
[1777946658409,33.25,80432.55,0.02,-0.53687,0.00057,8.31533]
[1777946658360,33.25,80435.63,0.02,-0.53511,0.00057,8.31898]
[1777946663236,33.27,80431.51,0.02,-0.53743,0.00057,8.31412]
[1777946664243,33.28,80428.28,0.02,-0.53927,0.00057,8.31008]
[1777946664499,33.28,80428.28,0.02,-0.53927,0.00057,8.31008]
[1777946664672,33.28,80428.28,0.02,-0.53927,0.00057,8.31008]
[1777946665249,33.28,80428.07,0.02,-0.53938,0.00057,8.30982]
[1777946668271,33.29,80430.6,0.02,-0.53793,0.00057,8.31305]
[1777946669508,33.3,80431.52,0.02,-0.5374,0.00057,8.31419]
[1777946669536,33.3,80431.52,0.02,-0.5374,0.00057,8.31419]
[1777946670474,33.3,80431.52,0.02,-0.5374,0.00057,8.31419]
[1777946670284,33.3,80431.37,0.02,-0.53748,0.00057,8.31401]
[1777946670616,33.3,80431.37,0.02,-0.53748,0.00057,8.31401]
[1777946670696,33.3,80431.37,0.02,-0.53748,0.00057,8.31401]
[1777946671202,33.3,80431.37,0.02,-0.53748,0.00057,8.31401]
[1777946671264,33.3,80431.37,0.02,-0.53748,0.00057,8.31401]
[1777946671323,33.3,80431.37,0.02,-0.53748,0.00057,8.31401]
[1777946671487,33.3,80447.05,0.02,-0.52858,0.00057,8.31937]
[1777946671820,33.3,80447.05,0.02,-0.52858,0.00057,8.31937]
[1777946671938,33.3,80447.05,0.02,-0.52858,0.00057,8.31937]
[1777946672166,33.3,80447.05,0.02,-0.52858,0.00057,8.31937]
[1777946672300,33.3,80447.24,0.02,-0.52847,0.00057,8.31955]
[1777946673217,33.3,80447.24,0.02,-0.52847,0.00057,8.31955]
[1777946673454,33.3,80447.24,0.02,-0.52847,0.00057,8.31955]
[1777946673307,33.31,80455.74,0.02,-0.52361,0.00057,8.32707]
[1777946673642,33.31,80455.74,0.02,-0.52361,0.00057,8.32707]
[1777946673674,33.31,80455.74,0.02,-0.52361,0.00057,8.32707]
[1777946675413,33.31,80457.52,0.02,-0.52259,0.00057,8.32849]
[1777946675574,33.31,80457.52,0.02,-0.52259,0.00057,8.32849]
[1777946676504,33.31,80457.52,0.02,-0.52259,0.00057,8.32849]
[1777946676531,33.31,80457.52,0.02,-0.52259,0.00057,8.32849]
[1777946676728,33.31,80457.52,0.02,-0.52259,0.00057,8.32849]
[1777946676753,33.31,80457.52,0.02,-0.52259,0.00057,8.32849]
[1777946677344,33.31,80469.35,0.02,-0.51582,0.00057,8.33653]
[1777946678386,33.31,80465.92,0.02,-0.51778,0.00057,8.33445]
[1777946681064,33.32,80465.11,0.02,-0.51824,0.00057,8.33393]
[1777946681445,33.32,80465.11,0.02,-0.51824,0.00057,8.33393]
[1777946681478,33.32,80465.11,0.02,-0.51824,0.00057,8.33393]
[1777946681453,33.32,80477.9,0.02,-0.51092,0.00057,8.34085]
[1777946681676,33.32,80477.9,0.02,-0.51092,0.00057,8.34085]
[1777946682379,33.32,80477.9,0.02,-0.51092,0.00057,8.34085]
[1777946683386,33.32,80481.77,0.02,-0.5087,0.00057,8.34239]
[1777946684393,33.33,80477.45,0.02,-0.51118,0.00057,8.34066]
[1777946685018,33.33,80477.45,0.02,-0.51118,0.00057,8.34066]
[1777946685062,33.33,80477.45,0.02,-0.51118,0.00057,8.34066]
[1777946685400,33.33,80483.56,0.02,-0.50768,0.00057,8.34302]
[1777946686835,33.33,80483.72,0.02,-0.50759,0.00057,8.34307]
[1777946686868,33.33,80483.72,0.02,-0.50759,0.00057,8.34307]
[1777946687245,33.33,80483.72,0.02,-0.50759,0.00057,8.34307]
[1777946687289,33.33,80483.72,0.02,-0.50759,0.00057,8.34307]
[1777946687369,33.33,80483.72,0.02,-0.50759,0.00057,8.34307]
[1777946687406,33.33,80483.72,0.02,-0.50759,0.00057,8.34307]
[1777946687440,33.33,80474.89,0.02,-0.51264,0.00057,8.33948]
[1777946688055,33.33,80474.89,0.02,-0.51264,0.00057,8.33948]
[1777946688082,33.33,80474.89,0.02,-0.51264,0.00057,8.33948]
[1777946688432,33.33,80474.87,0.02,-0.51265,0.00057,8.33947]
[1777946688543,33.33,80474.87,0.02,-0.51265,0.00057,8.33947]
[1777946688665,33.33,80474.87,0.02,-0.51265,0.00057,8.33947]
[1777946689431,33.33,80472.74,0.02,-0.51387,0.00057,8.3384]
[1777946690106,33.33,80472.74,0.02,-0.51387,0.00057,8.3384]
[1777946690142,33.33,80472.74,0.02,-0.51387,0.00057,8.3384]
[1777946690440,33.33,80477.77,0.02,-0.51099,0.00057,8.3408]
[1777946691103,33.33,80477.77,0.02,-0.51099,0.00057,8.3408]
[1777946691134,33.33,80477.77,0.02,-0.51099,0.00057,8.3408]
[1777946691445,33.33,80482.62,0.02,-0.50822,0.00057,8.3427]
[1777946691619,33.33,80482.62,0.02,-0.50822,0.00057,8.3427]
[1777946691662,33.33,80482.62,0.02,-0.50822,0.00057,8.3427]
[1777946691811,33.33,80482.62,0.02,-0.50822,0.00057,8.3427]
[1777946691876,33.33,80482.62,0.02,-0.50822,0.00057,8.3427]
[1777946691891,33.33,80482.62,0.02,-0.50822,0.00057,8.3427]
[1777946691976,33.33,80482.62,0.02,-0.50822,0.00057,8.3427]
[1777946692209,33.33,80482.62,0.02,-0.50822,0.00057,8.3427]
[1777946692246,33.33,80482.62,0.02,-0.50822,0.00057,8.3427]
[1777946692266,33.33,80482.62,0.02,-0.50822,0.00057,8.3427]
[1777946692307,33.33,80482.62,0.02,-0.50822,0.00057,8.3427]
[1777946692451,33.33,80483.99,0.02,-0.50743,0.00057,8.34316]
[1777946693033,33.33,80483.99,0.02,-0.50743,0.00057,8.34316]
[1777946693079,33.33,80483.99,0.02,-0.50743,0.00057,8.34316]
[1777946693393,33.33,80483.99,0.02,-0.50743,0.00057,8.34316]
[1777946693437,33.33,80483.99,0.02,-0.50743,0.00057,8.34316]
[1777946693495,33.33,80483.99,0.02,-0.50743,0.00057,8.34316]
[1777946693473,33.33,80489.97,0.02,-0.50401,0.00057,8.34481]
[1777946693617,33.33,80489.97,0.02,-0.50401,0.00057,8.34481]
[1777946694465,33.34,80489.97,0.02,-0.50401,0.00057,8.34481]
[1777946695244,33.34,80489.97,0.02,-0.50401,0.00057,8.34481]
[1777946695300,33.34,80489.97,0.02,-0.50401,0.00057,8.34481]
[1777946695472,33.34,80490.01,0.02,-0.50399,0.00057,8.34482]
[1777946697486,33.34,80487.96,0.02,-0.50516,0.00057,8.34432]
[1777946697557,33.34,80487.96,0.02,-0.50516,0.00057,8.34432]
[1777946697582,33.34,80487.96,0.02,-0.50516,0.00057,8.34432]
[1777946698493,33.34,80484.76,0.02,-0.50699,0.00057,8.34341]
[1777946700507,33.34,80479.26,0.02,-0.51014,0.00057,8.34143]
[1777946700746,33.34,80479.26,0.02,-0.51014,0.00057,8.34143]
[1777946700863,33.34,80479.26,0.02,-0.51014,0.00057,8.34143]
[1777946701513,33.34,80478.84,0.02,-0.51037,0.00057,8.34126]
[1777946702521,33.34,80492.46,0.02,-0.50258,0.00057,8.34531]
[1777946703528,33.34,80496.19,0.02,-0.50045,0.00057,8.34587]
[1777946705542,33.34,80491.5,0.02,-0.50313,0.00057,8.34513]
[1777946708562,33.35,80489.41,0.02,-0.50433,0.00057,8.34468]
[1777946711066,33.35,80486.35,0.02,-0.50608,0.00057,8.34389]
[1777946711591,33.35,80486.35,0.02,-0.50608,0.00057,8.34389]
[1777946712016,33.35,80486.35,0.02,-0.50608,0.00057,8.34389]
[1777946712060,33.35,80486.35,0.02,-0.50608,0.00057,8.34389]
[1777946712439,33.35,80486.35,0.02,-0.50608,0.00057,8.34389]
[1777946712451,33.35,80486.35,0.02,-0.50608,0.00057,8.34389]
[1777946712522,33.35,80480.73,0.02,-0.50929,0.00057,8.34201]
[1777946713489,33.35,80470.3,0.02,-0.51525,0.00057,8.33709]
[1777946715481,33.35,80470.3,0.02,-0.51525,0.00057,8.33709]
[1777946715501,33.35,80470.3,0.02,-0.51525,0.00057,8.33709]
[1777946715483,33.35,80464.11,0.02,-0.51879,0.00057,8.33329]
[1777946715617,33.35,80464.11,0.02,-0.51879,0.00057,8.33329]
[1777946717631,33.35,80461.86,0.02,-0.52008,0.00057,8.33175]
[1777946718649,33.35,80461.86,0.02,-0.52008,0.00057,8.33175]
[1777946718675,33.35,80461.86,0.02,-0.52008,0.00057,8.33175]
[1777946718714,33.35,80470.32,0.02,-0.51524,0.00057,8.3371]
[1777946720170,33.35,80470.32,0.02,-0.51524,0.00057,8.3371]
[1777946720314,33.35,80470.32,0.02,-0.51524,0.00057,8.3371]
[1777946720396,33.35,80468.63,0.02,-0.51621,0.00057,8.33613]
[1777946721140,33.35,80462.69,0.02,-0.5196,0.00057,8.33233]
[1777946721661,33.35,80462.69,0.02,-0.5196,0.00057,8.33233]
[1777946721775,33.35,80462.69,0.02,-0.5196,0.00057,8.33233]
[1777946722120,33.35,80462.69,0.02,-0.5196,0.00057,8.33233]
[1777946722154,33.35,80462.69,0.02,-0.5196,0.00057,8.33233]
[1777946722179,33.35,80460.21,0.02,-0.52102,0.00057,8.33056]
[1777946723733,33.35,80460.21,0.02,-0.52102,0.00057,8.33056]
[1777946723755,33.35,80460.21,0.02,-0.52102,0.00057,8.33056]
[1777946723785,33.35,80460.21,0.02,-0.52102,0.00057,8.33056]
[1777946723835,33.35,80472.04,0.02,-0.51426,0.00057,8.33804]
[1777946724798,33.35,80472.04,0.02,-0.51426,0.00057,8.33804]
[1777946724831,33.35,80472.04,0.02,-0.51426,0.00057,8.33804]
[1777946724887,33.35,80473.63,0.02,-0.51335,0.00057,8.33887]
[1777946727836,33.36,80472.44,0.02,-0.51403,0.00057,8.33826]
[1777946727874,33.36,80472.44,0.02,-0.51403,0.00057,8.33826]
[1777946727937,33.36,80469.97,0.02,-0.51544,0.00057,8.33691]
[1777946728858,33.36,80469.97,0.02,-0.51544,0.00057,8.33691]
[1777946729783,33.36,80471.2,0.02,-0.51473,0.00057,8.3376]
[1777946729849,33.36,80471.2,0.02,-0.51473,0.00057,8.3376]
[1777946729894,33.36,80471.2,0.02,-0.51473,0.00057,8.3376]
[1777946729925,33.36,80471.2,0.02,-0.51473,0.00057,8.3376]
[1777946729966,33.36,80463.68,0.02,-0.51903,0.00057,8.33301]
[1777946731210,33.36,80456.69,0.02,-0.52306,0.00057,8.31611]
[1777946735701,33.36,80456.75,0.02,-0.52302,0.00057,8.31615]
[1777946735767,33.36,80459.49,0.02,-0.52146,0.00057,8.31826]
[1777946736733,33.36,80459.49,0.02,-0.52146,0.00057,8.31826]
[1777946736742,33.36,80459.49,0.02,-0.52146,0.00057,8.31826]
[1777946736752,33.36,80459.49,0.02,-0.52146,0.00057,8.31826]
[1777946736955,33.36,80459.49,0.02,-0.52146,0.00057,8.31826]
[1777946737056,33.36,80461.77,0.02,-0.52015,0.00057,8.31992]
[1777946738943,33.36,80461.77,0.02,-0.52015,0.00057,8.31992]
[1777946738981,33.36,80461.77,0.02,-0.52015,0.00057,8.31992]
[1777946739045,33.36,80463.95,0.02,-0.5189,0.00057,8.32142]
[1777946740963,33.36,80463.95,0.02,-0.5189,0.00057,8.32142]
[1777946740998,33.36,80463.95,0.02,-0.5189,0.00057,8.32142]
[1777946741298,33.36,80463.95,0.02,-0.5189,0.00057,8.32142]
[1777946741347,33.36,80463.95,0.02,-0.5189,0.00057,8.32142]
[1777946741354,33.36,80463.95,0.02,-0.5189,0.00057,8.32142]
[1777946741365,33.36,80463.95,0.02,-0.5189,0.00057,8.32142]
[1777946741392,33.36,80463.95,0.02,-0.5189,0.00057,8.32142]
[1777946741426,33.36,80463.95,0.02,-0.5189,0.00057,8.32142]
[1777946741495,33.37,80466.85,0.02,-0.51724,0.00057,8.32329]
[1777946741814,33.37,80466.85,0.02,-0.51724,0.00057,8.32329]
[1777946741909,33.37,80468.64,0.02,-0.51622,0.00057,8.32437]
[1777946743017,33.37,80468.64,0.02,-0.51622,0.00057,8.32437]
[1777946743041,33.37,80468.64,0.02,-0.51622,0.00057,8.32437]
[1777946743092,33.37,80472.66,0.02,-0.51392,0.00057,8.3266]
[1777946743749,33.37,80472.66,0.02,-0.51392,0.00057,8.3266]
[1777946744577,33.37,80473.62,0.02,-0.51337,0.00057,8.3271]
[1777946744741,33.37,80473.62,0.02,-0.51337,0.00057,8.3271]
[1777946744940,33.37,80473.62,0.02,-0.51337,0.00057,8.3271]
[1777946745114,33.37,80473.62,0.02,-0.51337,0.00057,8.3271]
[1777946745255,33.37,80473.62,0.02,-0.51337,0.00057,8.3271]
[1777946745357,33.37,80482.69,0.02,-0.50818,0.00057,8.33096]
[1777946746147,33.37,80491.62,0.02,-0.50307,0.00057,8.33339]
[1777946747195,33.37,80491.62,0.02,-0.50307,0.00057,8.33339]
[1777946747230,33.37,80491.62,0.02,-0.50307,0.00057,8.33339]
[1777946747296,33.37,80489.84,0.02,-0.50409,0.00057,8.33302]
[1777946750255,33.38,80491.69,0.02,-0.50303,0.00057,8.33341]
[1777946751353,33.38,80488.85,0.02,-0.50465,0.00057,8.33279]
[1777946752161,33.38,80488.85,0.02,-0.50465,0.00057,8.33279]
[1777946752192,33.38,80488.85,0.02,-0.50465,0.00057,8.33279]
[1777946752490,33.38,80486.4,0.02,-0.50605,0.00057,8.33214]
[1777946758278,33.38,80487.77,0.02,-0.50527,0.00057,8.33251]
[1777946760303,33.38,80487.19,0.02,-0.5056,0.00057,8.33236]
[1777946760323,33.38,80487.19,0.02,-0.5056,0.00057,8.33236]
[1777946760404,33.38,80484.78,0.02,-0.50698,0.00057,8.33166]
[1777946762965,33.38,80481.32,0.02,-0.50896,0.00057,8.33047]
[1777946765986,33.38,80479.57,0.02,-0.50996,0.00057,8.32979]
[1777946767518,33.38,80479.57,0.02,-0.50996,0.00057,8.32979]
[1777946767586,33.38,80479.57,0.02,-0.50996,0.00057,8.32979]
[1777946767525,33.38,80477.62,0.02,-0.51107,0.00057,8.32898]
[1777946767767,33.38,80477.62,0.02,-0.51107,0.00057,8.32898]
[1777946768449,33.38,80477.62,0.02,-0.51107,0.00057,8.32898]
[1777946768489,33.38,80477.62,0.02,-0.51107,0.00057,8.32898]
[1777946768547,33.38,80470.43,0.02,-0.51519,0.00057,8.32541]
[1777946768609,33.38,80470.43,0.02,-0.51519,0.00057,8.32541]
[1777946770497,33.38,80470.43,0.02,-0.51519,0.00057,8.32541]
[1777946770532,33.38,80470.43,0.02,-0.51519,0.00057,8.32541]
[1777946770588,33.38,80470.43,0.02,-0.51519,0.00057,8.32541]
[1777946770599,33.38,80464.19,0.02,-0.51876,0.00057,8.32159]
[1777946774563,33.38,80465.73,0.02,-0.51788,0.00057,8.32259]
[1777946774577,33.38,80465.73,0.02,-0.51788,0.00057,8.32259]
[1777946774043,33.38,80467.37,0.02,-0.51694,0.00057,8.32362]
[1777946774830,33.38,80467.37,0.02,-0.51694,0.00057,8.32362]
[1777946775049,33.38,80468.42,0.02,-0.51634,0.00057,8.32425]
[1777946776469,33.38,80468.42,0.02,-0.51634,0.00057,8.32425]
[1777946776495,33.38,80468.42,0.02,-0.51634,0.00057,8.32425]
[1777946776512,33.38,80468.42,0.02,-0.51634,0.00057,8.32425]
[1777946776595,33.38,80468.42,0.02,-0.51634,0.00057,8.32425]
[1777946776519,33.38,80463.07,0.02,-0.5194,0.00057,8.32083]
[1777946776725,33.38,80463.07,0.02,-0.5194,0.00057,8.32083]
[1777946776738,33.38,80463.07,0.02,-0.5194,0.00057,8.32083]
[1777946776930,33.38,80463.07,0.02,-0.5194,0.00057,8.32083]
[1777946777538,33.38,80463.07,0.02,-0.5194,0.00057,8.32083]
[1777946777553,33.38,80463.07,0.02,-0.5194,0.00057,8.32083]
[1777946777063,33.38,80463.07,0.02,-0.5194,0.00057,8.32083]
[1777946778072,33.38,80460.13,0.02,-0.52108,0.00057,8.31875]
[1777946779699,33.38,80459.87,0.02,-0.52123,0.00057,8.31856]
[1777946780609,33.38,80459.87,0.02,-0.52123,0.00057,8.31856]
[1777946780096,33.38,80455.21,0.02,-0.52389,0.00057,8.31493]
[1777946781565,33.38,80447.95,0.02,-0.52804,0.00057,8.30854]
[1777946783624,33.38,80447.31,0.02,-0.52841,0.00057,8.30793]
[1777946783645,33.38,80447.31,0.02,-0.52841,0.00057,8.30793]
[1777946783892,33.38,80447.31,0.02,-0.52841,0.00057,8.30793]
[1777946784112,33.38,80447.18,0.02,-0.52848,0.00057,8.30781]
[1777946786663,33.37,80446.62,0.02,-0.5288,0.00057,8.30727]
[1777946787681,33.37,80446.78,0.02,-0.52871,0.00057,8.30742]
[1777946787703,33.37,80446.78,0.02,-0.52871,0.00057,8.30742]
[1777946788140,33.37,80446.57,0.02,-0.52883,0.00057,8.30722]
[1777946789951,33.37,80446.05,0.02,-0.52913,0.00057,8.30671]
[1777946789958,33.37,80446.05,0.02,-0.52913,0.00057,8.30671]
[1777946789987,33.37,80446.05,0.02,-0.52913,0.00057,8.30671]
[1777946790179,33.37,80446.05,0.02,-0.52913,0.00057,8.30671]
[1777946790202,33.37,80446.05,0.02,-0.52913,0.00057,8.30671]
[1777946790217,33.37,80446.05,0.02,-0.52913,0.00057,8.30671]
[1777946790219,33.37,80446.05,0.02,-0.52913,0.00057,8.30671]
[1777946790265,33.37,80446.05,0.02,-0.52913,0.00057,8.30671]
[1777946790340,33.37,80446.05,0.02,-0.52913,0.00057,8.30671]
[1777946790429,33.37,80437.13,0.02,-0.53422,0.00057,8.29735]
[1777946791775,33.37,80436.87,0.02,-0.53442,0.00057,8.28522]
[1777946791807,33.37,80436.87,0.02,-0.53442,0.00057,8.28522]
[1777946792168,33.37,80426.76,0.02,-0.5402,0.00057,8.27291]
[1777946794182,33.37,80425.93,0.02,-0.54067,0.00057,8.27182]
[1777946794799,33.37,80425.93,0.02,-0.54067,0.00057,8.27182]
[1777946794816,33.37,80425.93,0.02,-0.54067,0.00057,8.27182]
[1777946795193,33.37,80427.14,0.02,-0.53998,0.00057,8.2734]
[1777946797203,33.37,80424.96,0.02,-0.54122,0.00057,8.27054]
[1777946798868,33.37,80424.42,0.02,-0.54153,0.00057,8.26981]
[1777946798889,33.37,80424.42,0.02,-0.54153,0.00057,8.26981]
[1777946799217,33.37,80424.79,0.02,-0.54132,0.00057,8.27031]
[1777946802961,33.37,80425.34,0.02,-0.54101,0.00057,8.27104]
[1777946802978,33.37,80425.34,0.02,-0.54101,0.00057,8.27104]
[1777946803246,33.37,80426.18,0.02,-0.54053,0.00057,8.27215]
[1777946808100,33.37,80426.84,0.02,-0.54015,0.00057,8.27302]
[1777946808127,33.37,80426.84,0.02,-0.54015,0.00057,8.27302]
[1777946808302,33.37,80426.84,0.02,-0.54015,0.00057,8.27302]
[1777946808384,33.37,80426.72,0.02,-0.54022,0.00057,8.27286]
[1777946809113,33.37,80426.72,0.02,-0.54022,0.00057,8.27286]
[1777946809125,33.37,80426.72,0.02,-0.54022,0.00057,8.27286]
[1777946809364,33.37,80426.72,0.02,-0.54022,0.00057,8.27286]
[1777946809392,33.37,80433.74,0.02,-0.53621,0.00057,8.2816]
[1777946811302,33.37,80435.65,0.02,-0.53512,0.00057,8.28383]
[1777946813207,33.37,80435.6,0.02,-0.53515,0.00057,8.28377]
[1777946813222,33.37,80435.6,0.02,-0.53515,0.00057,8.28377]
[1777946813426,33.37,80435.6,0.02,-0.53515,0.00057,8.28377]
[1777946813527,33.37,80436.07,0.02,-0.53488,0.00057,8.28431]
[1777946815274,33.37,80436.07,0.02,-0.53488,0.00057,8.28431]
[1777946815308,33.37,80436.07,0.02,-0.53488,0.00057,8.28431]
[1777946815337,33.37,80436.07,0.02,-0.53488,0.00057,8.28431]
[1777946815376,33.37,80436.3,0.02,-0.53475,0.00057,8.28457]
[1777946816303,33.37,80436.3,0.02,-0.53475,0.00057,8.28457]
[1777946816692,33.37,80436.09,0.02,-0.53487,0.00057,8.28433]
[1777946816707,33.37,80436.09,0.02,-0.53487,0.00057,8.28433]
[1777946816839,33.37,80436.09,0.02,-0.53487,0.00057,8.28433]
[1777946817215,33.37,80436.09,0.02,-0.53487,0.00057,8.28433]
[1777946817344,33.37,80436.16,0.02,-0.53483,0.00057,8.28441]
[1777946818355,33.37,80448.95,0.02,-0.52752,0.00057,8.29765]
[1777946819358,33.37,80451.43,0.02,-0.5261,0.00057,8.2999]
[1777946820009,33.37,80451.43,0.02,-0.5261,0.00057,8.2999]
[1777946822423,33.37,80451.16,0.02,-0.52625,0.00057,8.29966]
[1777946822450,33.37,80451.16,0.02,-0.52625,0.00057,8.29966]
[1777946822483,33.37,80447.05,0.02,-0.52861,0.00057,8.29586]
[1777946828422,33.37,80445.65,0.02,-0.52941,0.00057,8.2945]
[1777946830573,33.37,80445.33,0.02,-0.52959,0.00057,8.29419]
[1777946830601,33.37,80445.33,0.02,-0.52959,0.00057,8.29419]
[1777946830644,33.37,80441.65,0.02,-0.5317,0.00057,8.29043]
[1777946832295,33.37,80441.65,0.02,-0.5317,0.00057,8.29043]
[1777946832329,33.37,80441.65,0.02,-0.5317,0.00057,8.29043]
[1777946832488,33.37,80441.65,0.02,-0.5317,0.00057,8.29043]
[1777946832519,33.36,80436.57,0.02,-0.5346,0.00057,8.28487]
[1777946833562,33.36,80436.57,0.02,-0.5346,0.00057,8.28487]
[1777946833606,33.36,80436.57,0.02,-0.5346,0.00057,8.28487]
[1777946833645,33.36,80436.57,0.02,-0.5346,0.00057,8.28487]
[1777946833664,33.36,80433.74,0.02,-0.53622,0.00057,8.28158]
[1777946833707,33.36,80433.74,0.02,-0.53622,0.00057,8.28158]
[1777946834693,33.36,80433.61,0.02,-0.53629,0.00057,8.28143]
[1777946834695,33.36,80433.61,0.02,-0.53629,0.00057,8.28143]
[1777946834723,33.36,80433.61,0.02,-0.53629,0.00057,8.28143]
[1777946834791,33.36,80433.61,0.02,-0.53629,0.00057,8.28143]
[1777946835470,33.36,80427.02,0.02,-0.54006,0.00057,8.27323]
[1777946836671,33.36,80427.02,0.02,-0.54006,0.00057,8.27323]
[1777946836476,33.36,80423.48,0.02,-0.54208,0.00057,8.26852]
[1777946837727,33.36,80422.76,0.02,-0.54249,0.00057,8.26754]
[1777946837750,33.36,80422.76,0.02,-0.54249,0.00057,8.26754]
[1777946838491,33.36,80423.4,0.02,-0.54212,0.00057,8.26841]
[1777946840715,33.36,80424.64,0.02,-0.54141,0.00057,8.27009]
[1777946840738,33.36,80424.64,0.02,-0.54141,0.00057,8.27009]
[1777946841512,33.36,80424.85,0.02,-0.5413,0.00057,8.27037]
[1777946843526,33.36,80422.32,0.02,-0.54274,0.00057,8.26694]
[1777946848561,33.36,80421.77,0.02,-0.54305,0.00057,8.26617]
[1777946849862,33.36,80422.78,0.02,-0.54248,0.00057,8.26756]
[1777946849883,33.36,80422.78,0.02,-0.54248,0.00057,8.26756]
[1777946850038,33.36,80422.78,0.02,-0.54248,0.00057,8.26756]
[1777946850577,33.36,80422.6,0.02,-0.54258,0.00057,8.26732]
[1777946855609,33.36,80421.65,0.02,-0.54319,0.00057,8.25413]
[1777946859638,33.36,80419.77,0.02,-0.54427,0.00057,8.25148]
[1777946864672,33.36,80419.5,0.02,-0.54443,0.00057,8.25109]
[1777946869708,33.35,80421.95,0.02,-0.54303,0.00057,8.25453]
[1777946872205,33.35,80422.21,0.02,-0.54288,0.00057,8.25488]
[1777946872218,33.35,80422.21,0.02,-0.54288,0.00057,8.25488]
[1777946872323,33.35,80422.21,0.02,-0.54288,0.00057,8.25488]
[1777946872424,33.35,80421.5,0.02,-0.54329,0.00057,8.25389]
[1777946874232,33.35,80421.5,0.02,-0.54329,0.00057,8.25389]
[1777946874334,33.35,80426.68,0.02,-0.54033,0.00057,8.26089]
[1777946875371,33.35,80426.68,0.02,-0.54033,0.00057,8.26089]
[1777946881318,33.35,80427.34,0.02,-0.53996,0.00057,8.26175]
[1777946883348,33.35,80426.85,0.02,-0.54024,0.00057,8.26111]
[1777946883386,33.35,80426.85,0.02,-0.54024,0.00057,8.26111]
[1777946883628,33.35,80426.56,0.02,-0.5404,0.00057,8.26073]
[1777946888841,33.35,80426.97,0.02,-0.54017,0.00057,8.26127]
[1777946890603,33.35,80426.97,0.02,-0.54017,0.00057,8.26127]
[1777946890629,33.35,80426.97,0.02,-0.54017,0.00057,8.26127]
[1777946890705,33.35,80430.4,0.02,-0.53821,0.00057,8.26564]
[1777946890949,33.35,80432.92,0.02,-0.53676,0.00057,8.26872]
[1777946894546,33.35,80432.71,0.02,-0.53688,0.00057,8.26847]
[1777946894563,33.35,80432.71,0.02,-0.53688,0.00057,8.26847]
[1777946894648,33.35,80435.79,0.02,-0.53512,0.00057,8.2721]
[1777946894768,33.35,80435.79,0.02,-0.53512,0.00057,8.2721]
[1777946898616,33.35,80435.74,0.02,-0.53515,0.00057,8.27204]
[1777946898653,33.35,80435.74,0.02,-0.53515,0.00057,8.27204]
[1777946898729,33.35,80435.74,0.02,-0.53515,0.00057,8.27204]
[1777946898717,33.34,80430.78,0.02,-0.53799,0.00057,8.2661]
[1777946900680,33.34,80430.78,0.02,-0.53799,0.00057,8.2661]
[1777946901143,33.34,80430.78,0.02,-0.53799,0.00057,8.2661]
[1777946901693,33.34,80430.78,0.02,-0.53799,0.00057,8.2661]
[1777946903947,33.34,80428.04,0.02,-0.53956,0.00057,8.26264]
[1777946906971,33.34,80425.47,0.02,-0.54103,0.00057,8.25928]
[1777946911853,33.35,80423.86,0.02,-0.54201,0.00057,8.24525]
[1777946915892,33.35,80423.75,0.02,-0.54207,0.00057,8.2451]
[1777946915909,33.35,80423.75,0.02,-0.54207,0.00057,8.2451]
[1777946916042,33.35,80423.72,0.02,-0.54209,0.00057,8.24506]
[1777946921066,33.35,80422.05,0.02,-0.54304,0.00057,8.24278]
[1777946926101,33.35,80420.92,0.02,-0.54369,0.00057,8.24119]
[1777946927127,33.35,80420.92,0.02,-0.54369,0.00057,8.24119]
[1777946927141,33.35,80420.92,0.02,-0.54369,0.00057,8.24119]
[1777946927158,33.35,80420.92,0.02,-0.54369,0.00057,8.24119]
[1777946927313,33.35,80420.92,0.02,-0.54369,0.00057,8.24119]
[1777946927415,33.35,80420.85,0.02,-0.54373,0.00057,8.24109]
[1777946931382,33.35,80420.98,0.02,-0.54366,0.00057,8.24128]
[1777946931415,33.35,80420.98,0.02,-0.54366,0.00057,8.24128]
[1777946931540,33.35,80420.98,0.02,-0.54366,0.00057,8.24128]
[1777946931642,33.35,80420.69,0.02,-0.54382,0.00057,8.24087]
[1777946933437,33.35,80421.74,0.02,-0.54322,0.00057,8.24234]
[1777946933453,33.35,80421.74,0.02,-0.54322,0.00057,8.24234]
[1777946933538,33.35,80418.85,0.02,-0.54488,0.00057,8.23824]
[1777946936521,33.35,80418.47,0.02,-0.54509,0.00057,8.23769]
[1777946936601,33.35,80418.47,0.02,-0.54509,0.00057,8.23769]
[1777946936623,33.35,80418.58,0.02,-0.54503,0.00057,8.23784]
[1777946936822,33.35,80418.58,0.02,-0.54503,0.00057,8.23784]
[1777946941809,33.34,80419.75,0.02,-0.54437,0.00057,8.23951]
[1777946942003,33.34,80419.75,0.02,-0.54437,0.00057,8.23951]
[1777946942087,33.34,80419.75,0.02,-0.54437,0.00057,8.23951]
[1777946942306,33.34,80419.75,0.02,-0.54437,0.00057,8.23951]
[1777946942638,33.34,80419.75,0.02,-0.54437,0.00057,8.23951]
[1777946942749,33.34,80419.75,0.02,-0.54437,0.00057,8.23951]
[1777946942704,33.34,80434.27,0.02,-0.53605,0.00057,8.25845]
[1777946943220,33.34,80434.27,0.02,-0.53605,0.00057,8.25845]
[1777946944227,33.34,80440.94,0.02,-0.53223,0.00057,8.26595]
[1777946945667,33.34,80440.94,0.02,-0.53223,0.00057,8.26595]
[1777946949737,33.35,80441.69,0.02,-0.53179,0.00057,8.26677]
[1777946949758,33.35,80441.69,0.02,-0.53179,0.00057,8.26677]
[1777946949784,33.36,80441.66,0.02,-0.5318,0.00057,8.26674]
[1777946950270,33.36,80441.45,0.02,-0.53191,0.00057,8.26653]
[1777946954737,33.37,80440.88,0.02,-0.53223,0.00057,8.26594]
[1777946954753,33.37,80440.88,0.02,-0.53223,0.00057,8.26594]
[1777946955305,33.38,80440.39,0.02,-0.5325,0.00057,8.26543]
[1777946960340,33.39,80440.27,0.02,-0.53257,0.00057,8.26531]
[1777946965377,33.39,80439.33,0.02,-0.5331,0.00057,8.2643]
[1777946969409,33.39,80436.87,0.02,-0.53451,0.00057,8.26157]
[1777946970977,33.39,80436.87,0.02,-0.53451,0.00057,8.26157]
[1777946976459,33.4,80437.18,0.02,-0.53438,0.00057,8.25005]
[1777946980167,33.4,80437.12,0.02,-0.53441,0.00057,8.24999]
[1777946986527,33.41,80436.78,0.02,-0.5346,0.00057,8.24962]
[1777946991564,33.41,80438.8,0.02,-0.53343,0.00057,8.25189]
[1777946992570,33.41,80429.96,0.02,-0.5385,0.00057,8.24149]
[1777946993577,33.41,80424.93,0.02,-0.54138,0.00057,8.23498]
[1777946994423,33.41,80424.93,0.02,-0.54138,0.00057,8.23498]
[1777946994460,33.41,80424.93,0.02,-0.54138,0.00057,8.23498]
[1777946994629,33.41,80424.93,0.02,-0.54138,0.00057,8.23498]
[1777946994652,33.41,80425.58,0.02,-0.54101,0.00057,8.23585]
[1777946995898,33.41,80425.87,0.02,-0.54084,0.00057,8.23623]
[1777946995902,33.41,80425.87,0.02,-0.54084,0.00057,8.23623]
[1777946995909,33.41,80425.87,0.02,-0.54084,0.00057,8.23623]
[1777946995913,33.41,80425.87,0.02,-0.54084,0.00057,8.23623]
[1777946995978,33.41,80425.87,0.02,-0.54084,0.00057,8.23623]
[1777946996000,33.41,80425.87,0.02,-0.54084,0.00057,8.23623]
[1777946996017,33.41,80425.87,0.02,-0.54084,0.00057,8.23623]
[1777946996030,33.41,80425.87,0.02,-0.54084,0.00057,8.23623]
[1777946996032,33.41,80425.87,0.02,-0.54084,0.00057,8.23623]
[1777946996053,33.41,80425.87,0.02,-0.54084,0.00057,8.23623]
[1777946996060,33.41,80425.87,0.02,-0.54084,0.00057,8.23623]
[1777946996087,33.41,80425.87,0.02,-0.54084,0.00057,8.23623]
[1777946996597,33.41,80428.48,0.02,-0.53934,0.00057,8.23962]
[1777946998353,33.41,80429.26,0.02,-0.5389,0.00057,8.24061]
[1777946999403,33.41,80427.97,0.02,-0.53964,0.00057,8.23897]
[1777946999430,33.41,80427.97,0.02,-0.53964,0.00057,8.23897]
[1777946999619,33.41,80428.41,0.02,-0.53938,0.00057,8.23954]
[1777947001900,33.41,80428.27,0.02,-0.53946,0.00057,8.23936]
[1777947001956,33.41,80428.27,0.02,-0.53946,0.00057,8.23936]
[1777947002640,33.41,80428.18,0.02,-0.53951,0.00057,8.23925]
[1777947003385,33.41,80428.18,0.02,-0.53951,0.00057,8.23925]
[1777947003414,33.41,80428.18,0.02,-0.53951,0.00057,8.23925]
[1777947003672,33.41,80428.18,0.02,-0.53951,0.00057,8.23925]
[1777947003778,33.41,80428.18,0.02,-0.53951,0.00057,8.23925]
[1777947003751,33.41,80411.9,0.02,-0.54883,0.00057,8.21614]
[1777947004695,33.41,80405.06,0.02,-0.55273,0.00057,8.2051]
[1777947005661,33.41,80405.06,0.02,-0.55273,0.00057,8.2051]
[1777947006669,33.41,80402.03,0.02,-0.55446,0.00057,8.19996]
[1777947007847,33.41,80394.69,0.02,-0.55864,0.00057,8.18687]
[1777947008535,33.41,80394.69,0.02,-0.55864,0.00057,8.18687]
[1777947008573,33.41,80394.69,0.02,-0.55864,0.00057,8.18687]
[1777947008682,33.41,80394.69,0.02,-0.55864,0.00057,8.18686]
[1777947009025,33.41,80394.69,0.02,-0.55864,0.00057,8.18686]
[1777947009400,33.41,80394.69,0.02,-0.55864,0.00057,8.18686]
[1777947009615,33.41,80394.69,0.02,-0.55864,0.00057,8.18686]
[1777947009627,33.41,80394.69,0.02,-0.55864,0.00057,8.18686]
[1777947009824,33.41,80394.69,0.02,-0.55864,0.00057,8.18686]
[1777947009716,33.41,80391.82,0.02,-0.56028,0.00057,8.1815]
[1777947009926,33.41,80391.82,0.02,-0.56028,0.00057,8.1815]
[1777947013717,33.41,80394.1,0.02,-0.55898,0.00057,8.18576]
[1777947014725,33.41,80397.83,0.02,-0.55686,0.00057,8.19256]
[1777947015573,33.41,80397.83,0.02,-0.55686,0.00057,8.19256]
[1777947019759,33.4,80395.11,0.02,-0.55842,0.00057,8.1876]
[1777947021230,33.4,80393.9,0.02,-0.55911,0.00057,8.18536]
[1777947025801,33.4,80396.72,0.02,-0.5575,0.00057,8.19053]
[1777947026813,33.4,80400.5,0.02,-0.55535,0.00057,8.19726]
[1777947027406,33.4,80400.5,0.02,-0.55535,0.00057,8.19726]
[1777947027810,33.4,80400.5,0.02,-0.55535,0.00057,8.19726]
[1777947027832,33.4,80400.5,0.02,-0.55535,0.00057,8.19726]
[1777947027825,33.4,80410.81,0.02,-0.54947,0.00057,8.21439]
[1777947028821,33.4,80410.81,0.02,-0.54947,0.00057,8.21439]
[1777947029822,33.4,80410.81,0.02,-0.54947,0.00057,8.21439]
[1777947029841,33.4,80410.81,0.02,-0.54947,0.00057,8.21439]
[1777947029829,33.4,80409.33,0.02,-0.55031,0.00057,8.21203]
[1777947030173,33.4,80409.33,0.02,-0.55031,0.00057,8.21203]
[1777947030196,33.4,80409.33,0.02,-0.55031,0.00057,8.21203]
[1777947030229,33.4,80409.33,0.02,-0.55031,0.00057,8.21203]
[1777947030857,33.4,80409.33,0.02,-0.55031,0.00057,8.21203]
[1777947030836,33.4,80409.22,0.02,-0.55037,0.00057,8.21186]
[1777947030889,33.4,80409.22,0.02,-0.55037,0.00057,8.21186]
[1777947031843,33.4,80406.19,0.02,-0.55218,0.00057,8.19499]
[1777947032850,33.4,80404.11,0.02,-0.55337,0.00057,8.19151]
[1777947033856,33.4,80406.62,0.02,-0.55194,0.00057,8.1957]
[1777947033882,33.4,80406.62,0.02,-0.55194,0.00057,8.1957]
[1777947033912,33.4,80406.62,0.02,-0.55194,0.00057,8.1957]
[1777947034059,33.4,80406.62,0.02,-0.55194,0.00057,8.1957]
[1777947034868,33.4,80406.62,0.02,-0.55194,0.00057,8.1957]
[1777947034863,33.4,80406.51,0.02,-0.552,0.00057,8.19552]
[1777947034889,33.4,80406.51,0.02,-0.552,0.00057,8.19552]
[1777947040906,33.4,80404.5,0.02,-0.55315,0.00057,8.19216]
[1777947046098,33.4,80404.5,0.02,-0.55315,0.00057,8.19217]
[1777947046137,33.4,80404.5,0.02,-0.55315,0.00057,8.19217]
[1777947046312,33.4,80404.5,0.02,-0.55315,0.00057,8.19217]
[1777947046361,33.4,80404.0,0.02,-0.55344,0.00057,8.19131]
[1777947049151,33.4,80404.88,0.02,-0.55294,0.00057,8.19279]
[1777947049184,33.4,80404.88,0.02,-0.55294,0.00057,8.19279]
[1777947049374,33.4,80407.33,0.02,-0.55154,0.00057,8.19685]
[1777947054274,33.39,80408.63,0.02,-0.5508,0.00057,8.19894]
[1777947054293,33.39,80408.63,0.02,-0.5508,0.00057,8.19894]
[1777947054363,33.39,80408.63,0.02,-0.5508,0.00057,8.19894]
[1777947054453,33.39,80408.89,0.02,-0.55065,0.00057,8.19936]
[1777947058291,33.39,80408.41,0.02,-0.55093,0.00057,8.19858]
[1777947058315,33.39,80408.41,0.02,-0.55093,0.00057,8.19858]
[1777947058449,33.39,80408.65,0.02,-0.55079,0.00057,8.19896]
[1777947063552,33.4,80409.05,0.02,-0.55055,0.00057,8.19964]
[1777947068094,33.41,80406.95,0.02,-0.55174,0.00057,8.19627]
[1777947069101,33.41,80403.18,0.02,-0.55389,0.00057,8.18996]
[1777947071116,33.4,80401.62,0.02,-0.55479,0.00057,8.18726]
[1777947072485,33.4,80401.62,0.02,-0.55479,0.00057,8.18726]
[1777947072521,33.4,80401.62,0.02,-0.55479,0.00057,8.18726]
[1777947072545,33.4,80401.62,0.02,-0.55479,0.00057,8.18726]
[1777947072646,33.4,80401.58,0.02,-0.55481,0.00057,8.18718]
[1777947073696,33.4,80401.58,0.02,-0.55481,0.00057,8.18718]
[1777947076706,33.4,80401.58,0.02,-0.55481,0.00057,8.18718]
[1777947076847,33.4,80401.63,0.02,-0.55479,0.00057,8.18725]
[1777947079577,33.4,80401.64,0.02,-0.55479,0.00057,8.18727]
[1777947079594,33.4,80401.64,0.02,-0.55479,0.00057,8.18727]
[1777947079653,33.4,80401.64,0.02,-0.55479,0.00057,8.18727]
[1777947079718,33.4,80401.58,0.02,-0.55482,0.00057,8.18715]
[1777947082194,33.39,80398.4,0.02,-0.55664,0.00057,8.18155]
[1777947083693,33.39,80395.08,0.02,-0.55854,0.00057,8.17552]
[1777947084673,33.39,80395.08,0.02,-0.55854,0.00057,8.17552]
[1777947084773,33.39,80395.08,0.02,-0.55854,0.00057,8.17552]
[1777947084815,33.39,80395.08,0.02,-0.55854,0.00057,8.17552]
[1777947084875,33.39,80395.08,0.02,-0.55854,0.00057,8.17552]
[1777947087693,33.39,80395.35,0.02,-0.55839,0.00057,8.17601]
[1777947087854,33.39,80396.04,0.02,-0.55799,0.00057,8.17727]
[1777947093763,33.39,80396.43,0.02,-0.55786,0.00057,8.16598]
[1777947097908,33.39,80396.3,0.02,-0.55794,0.00057,8.16574]
[1777947097916,33.39,80392.75,0.02,-0.55997,0.00057,8.15916]
[1777947098034,33.39,80392.75,0.02,-0.55997,0.00057,8.15916]
[1777947100318,33.39,80390.91,0.02,-0.56102,0.00057,8.15566]
[1777947102956,33.39,80391.64,0.02,-0.5606,0.00057,8.15705]
[1777947102981,33.39,80391.64,0.02,-0.5606,0.00057,8.15705]
[1777947103159,33.39,80391.64,0.02,-0.5606,0.00057,8.15705]
[1777947103833,33.39,80392.24,0.02,-0.56026,0.00057,8.15819]
[1777947104991,33.39,80392.24,0.02,-0.56026,0.00057,8.15819]
[1777947105353,33.39,80392.2,0.02,-0.56028,0.00057,8.15811]
[1777947106360,33.39,80393.84,0.02,-0.55935,0.00057,8.1612]
[1777947111889,33.39,80394.6,0.02,-0.55891,0.00057,8.1626]
[1777947116431,33.39,80392.34,0.02,-0.56021,0.00057,8.15837]
[1777947117438,33.38,80394.24,0.02,-0.55912,0.00057,8.16192]
[1777947122473,33.38,80394.82,0.02,-0.55879,0.00057,8.16299]
[1777947124487,33.38,80397.09,0.02,-0.5575,0.00057,8.16714]
[1777947127507,33.38,80400.04,0.02,-0.55581,0.00057,8.17241]
[1777947129521,33.38,80398.31,0.02,-0.55681,0.00057,8.16933]
[1777947130532,33.38,80396.33,0.02,-0.55794,0.00057,8.16574]
[1777947131405,33.38,80396.33,0.02,-0.55794,0.00057,8.16574]
[1777947131539,33.38,80394.91,0.02,-0.55875,0.00057,8.16313]
[1777947132441,33.38,80394.91,0.02,-0.55875,0.00057,8.16313]
[1777947132463,33.38,80394.91,0.02,-0.55875,0.00057,8.16313]
[1777947132618,33.38,80394.91,0.02,-0.55875,0.00057,8.16313]
[1777947132694,33.38,80395.65,0.02,-0.55833,0.00057,8.16449]
[1777947138589,33.38,80395.52,0.02,-0.55841,0.00057,8.16424]
[1777947139547,33.38,80395.52,0.02,-0.55841,0.00057,8.16424]
[1777947140587,33.37,80395.32,0.02,-0.55852,0.00057,8.16387]
[1777947140603,33.37,80395.32,0.02,-0.55852,0.00057,8.16387]
[1777947140704,33.37,80395.32,0.02,-0.55853,0.00057,8.16386]
[1777947146645,33.37,80395.43,0.02,-0.55847,0.00057,8.16405]
[1777947151681,33.37,80394.9,0.02,-0.55886,0.00057,8.15105]
[1777947156716,33.37,80394.97,0.02,-0.55883,0.00057,8.15117]
[1777947158732,33.37,80393.59,0.02,-0.55962,0.00057,8.14859]
[1777947160844,33.37,80393.59,0.02,-0.55962,0.00057,8.14859]
[1777947161640,33.36,80392.6,0.02,-0.56019,0.00057,8.14671]
[1777947161815,33.36,80392.6,0.02,-0.56019,0.00057,8.14671]
[1777947161846,33.36,80392.6,0.02,-0.56019,0.00057,8.14671]
[1777947167794,33.36,80392.43,0.02,-0.56029,0.00057,8.14639]
[1777947172831,33.36,80392.52,0.02,-0.56025,0.00057,8.14653]
[1777947176071,33.36,80391.95,0.02,-0.56057,0.00057,8.14544]
[1777947176102,33.36,80394.28,0.02,-0.55924,0.00057,8.14983]
[1777947177831,33.36,80394.28,0.02,-0.55924,0.00057,8.14983]
[1777947177995,33.36,80394.28,0.02,-0.55924,0.00057,8.14983]
[1777947178017,33.35,80394.28,0.02,-0.55925,0.00057,8.14981]
[1777947182151,33.35,80393.63,0.02,-0.55963,0.00057,8.14857]
[1777947182900,33.35,80393.74,0.02,-0.55957,0.00057,8.14877]
[1777947187304,33.34,80393.04,0.02,-0.55997,0.00057,8.14743]
[1777947187936,33.34,80396.69,0.02,-0.55788,0.00057,8.1542]
[1777947188253,33.34,80396.69,0.02,-0.55788,0.00057,8.1542]
[1777947188942,33.34,80406.98,0.02,-0.55198,0.00057,8.17209]
[1777947189451,33.34,80406.98,0.02,-0.55198,0.00057,8.17209]
[1777947189950,33.34,80406.02,0.02,-0.55254,0.00057,8.17049]
[1777947190956,33.35,80407.84,0.02,-0.55149,0.00057,8.17351]
[1777947191327,33.35,80407.84,0.02,-0.55149,0.00057,8.17351]
[1777947191343,33.35,80407.84,0.02,-0.55149,0.00057,8.17351]
[1777947191428,33.35,80407.84,0.02,-0.55149,0.00057,8.17351]
[1777947191963,33.35,80407.57,0.02,-0.55164,0.00057,8.17308]
[1777947194984,33.35,80402.78,0.02,-0.55438,0.00057,8.16504]
[1777947195990,33.35,80399.69,0.02,-0.55616,0.00057,8.15962]
[1777947196998,33.35,80394.86,0.02,-0.55893,0.00057,8.15085]
[1777947198006,33.35,80392.21,0.02,-0.56045,0.00057,8.14587]
[1777947198282,33.35,80392.21,0.02,-0.56045,0.00057,8.14587]
[1777947200431,33.35,80391.91,0.02,-0.56062,0.00057,8.1453]
[1777947200533,33.34,80391.91,0.02,-0.56062,0.00057,8.14528]
[1777947207069,33.34,80391.4,0.02,-0.56093,0.00057,8.14427]
[1777947208561,33.34,80391.4,0.02,-0.56093,0.00057,8.14427]
[1777947208606,33.34,80387.55,0.02,-0.56313,0.00057,8.13677]
[1777947209562,33.34,80387.55,0.02,-0.56313,0.00057,8.13677]
[1777947209573,33.34,80387.55,0.02,-0.56313,0.00057,8.13677]
[1777947209774,33.34,80387.55,0.02,-0.56313,0.00057,8.13677]
[1777947209875,33.33,80389.47,0.02,-0.56204,0.00057,8.14053]
[1777947216131,33.33,80389.89,0.02,-0.5619,0.00057,8.12927]
[1777947222703,33.33,80388.39,0.02,-0.56277,0.00057,8.12632]
[1777947227210,33.32,80384.18,0.02,-0.56518,0.00057,8.11787]
[1777947229828,33.32,80382.98,0.02,-0.56587,0.00057,8.11541]
[1777947230416,33.33,80383.42,0.02,-0.56562,0.00057,8.11632]
[1777947230638,33.33,80383.42,0.02,-0.56562,0.00057,8.11632]
[1777947230738,33.33,80383.42,0.02,-0.56561,0.00057,8.11632]
[1777947231863,33.33,80383.42,0.02,-0.56561,0.00057,8.11632]
[1777947231964,33.33,80383.93,0.02,-0.56532,0.00057,8.11737]
[1777947237280,33.33,80384.84,0.02,-0.5648,0.00057,8.11922]
[1777947239807,33.33,80384.95,0.02,-0.56474,0.00057,8.11944]
[1777947239985,33.33,80384.95,0.02,-0.56474,0.00057,8.11944]
[1777947239908,33.33,80381.79,0.02,-0.56655,0.00057,8.11296]
[1777947240302,33.33,80381.79,0.02,-0.56655,0.00057,8.11296]
[1777947241309,33.33,80376.75,0.02,-0.56943,0.00057,8.10226]
[1777947246069,33.33,80377.19,0.02,-0.56918,0.00057,8.10322]
[1777947245337,33.33,80388.14,0.02,-0.56291,0.00057,8.12583]
[1777947246614,33.33,80388.14,0.02,-0.56291,0.00057,8.12583]
[1777947246822,33.33,80388.14,0.02,-0.56291,0.00057,8.12583]
[1777947246923,33.33,80390.13,0.02,-0.56177,0.00057,8.12972]
[1777947247119,33.33,80390.13,0.02,-0.56177,0.00057,8.12972]
[1777947247350,33.33,80390.13,0.02,-0.56177,0.00057,8.12972]
[1777947251379,33.32,80388.64,0.02,-0.56263,0.00057,8.12678]
[1777947252915,33.32,80385.49,0.02,-0.56444,0.00057,8.12049]
[1777947253303,33.32,80385.49,0.02,-0.56444,0.00057,8.12049]
[1777947254705,33.32,80385.05,0.02,-0.56469,0.00057,8.1196]
[1777947254790,33.32,80385.05,0.02,-0.56469,0.00057,8.1196]
[1777947254806,33.32,80383.88,0.02,-0.56537,0.00057,8.11721]
[1777947256386,33.32,80383.88,0.02,-0.56537,0.00057,8.11721]
[1777947256487,33.32,80384.48,0.02,-0.56502,0.00057,8.11844]
[1777947262983,33.31,80384.26,0.02,-0.56516,0.00057,8.11796]
[1777947265503,33.31,80384.08,0.02,-0.56526,0.00057,8.11758]
[1777947266836,33.31,80383.91,0.02,-0.56536,0.00057,8.11723]
[1777947266993,33.31,80383.91,0.02,-0.56536,0.00057,8.11723]
[1777947267000,33.31,80382.96,0.02,-0.56591,0.00057,8.11527]
[1777947268575,33.31,80382.96,0.02,-0.56591,0.00057,8.11527]
[1777947268666,33.31,80383.96,0.02,-0.56534,0.00057,8.11731]
[1777947274540,33.31,80383.69,0.02,-0.5656,0.00057,8.10466]
[1777947279717,33.3,80383.62,0.02,-0.56564,0.00057,8.1045]
[1777947279744,33.3,80383.62,0.02,-0.56564,0.00057,8.1045]
[1777947279818,33.3,80383.35,0.02,-0.5658,0.00057,8.10394]
[1777947282910,33.3,80383.78,0.02,-0.56556,0.00057,8.10482]
[1777947283012,33.3,80389.12,0.02,-0.56249,0.00057,8.11553]
[1777947284613,33.3,80391.28,0.02,-0.56125,0.00057,8.11973]
[1777947286842,33.3,80391.29,0.02,-0.56125,0.00057,8.11975]
[1777947287051,33.3,80391.29,0.02,-0.56125,0.00057,8.11975]
[1777947287843,33.3,80391.98,0.02,-0.56085,0.00057,8.12106]
[1777947288057,33.3,80391.46,0.02,-0.56115,0.00057,8.12006]
[1777947292940,33.3,80391.18,0.02,-0.56131,0.00057,8.11952]
[1777947293107,33.3,80391.18,0.02,-0.56131,0.00057,8.11952]
[1777947293042,33.3,80387.9,0.02,-0.5632,0.00057,8.1131]
[1777947293676,33.3,80387.9,0.02,-0.5632,0.00057,8.1131]
[1777947294299,33.3,80387.9,0.02,-0.5632,0.00057,8.1131]
[1777947294311,33.3,80387.9,0.02,-0.5632,0.00057,8.1131]
[1777947294943,33.3,80387.9,0.02,-0.5632,0.00057,8.1131]
[1777947295052,33.29,80383.12,0.02,-0.56595,0.00057,8.10342]
[1777947295286,33.29,80383.12,0.02,-0.56595,0.00057,8.10342]
[1777947295826,33.29,80383.12,0.02,-0.56595,0.00057,8.10342]
[1777947295927,33.29,80416.04,0.02,-0.54699,0.00058,8.16221]
[1777947296795,33.29,80416.04,0.02,-0.54699,0.00058,8.16221]
[1777947296846,33.29,80416.04,0.02,-0.54699,0.00058,8.16221]
[1777947296863,33.29,80416.04,0.02,-0.54699,0.00058,8.16221]
[1777947296957,33.29,80416.04,0.02,-0.54699,0.00058,8.16221]
[1777947297135,33.29,80416.04,0.02,-0.54699,0.00058,8.16221]
[1777947297005,33.3,80427.1,0.02,-0.5406,0.00058,8.17782]
[1777947297618,33.3,80427.1,0.02,-0.5406,0.00058,8.17782]
[1777947298109,33.3,80427.1,0.02,-0.5406,0.00058,8.17782]
[1777947297719,33.3,80429.0,0.02,-0.5395,0.00058,8.18029]
[1777947298163,33.3,80429.0,0.02,-0.5395,0.00058,8.18029]
[1777947298289,33.3,80429.0,0.02,-0.5395,0.00058,8.18029]
[1777947298713,33.29,80429.0,0.02,-0.53951,0.00058,8.18028]
[1777947299209,33.29,80429.0,0.02,-0.53951,0.00058,8.18028]
[1777947299251,33.29,80429.0,0.02,-0.53951,0.00058,8.18028]
[1777947299720,33.29,80428.47,0.02,-0.53981,0.00058,8.1796]
[1777947301212,33.29,80427.88,0.02,-0.54015,0.00058,8.17884]
[1777947301236,33.29,80427.88,0.02,-0.54015,0.00058,8.17884]
[1777947302218,33.29,80427.47,0.02,-0.54039,0.00058,8.1783]
[1777947302237,33.29,80427.47,0.02,-0.54039,0.00058,8.1783]
[1777947302742,33.29,80426.2,0.02,-0.54112,0.00058,8.17662]
[1777947304757,33.29,80420.34,0.02,-0.54451,0.00058,8.16852]
[1777947306267,33.29,80421.46,0.02,-0.54386,0.00058,8.17011]
[1777947306290,33.29,80421.46,0.02,-0.54386,0.00058,8.17011]
[1777947306769,33.29,80419.11,0.02,-0.54522,0.00058,8.16675]
[1777947311806,33.29,80416.22,0.02,-0.54689,0.00058,8.16247]
[1777947313402,33.29,80415.91,0.02,-0.54707,0.00058,8.162]
[1777947313425,33.29,80415.91,0.02,-0.54707,0.00058,8.162]
[1777947313819,33.29,80416.07,0.02,-0.54698,0.00058,8.16224]
[1777947314826,33.29,80418.41,0.02,-0.54563,0.00058,8.16571]
[1777947316840,33.29,80413.89,0.02,-0.54824,0.00058,8.15891]
[1777947317847,33.29,80411.5,0.02,-0.54962,0.00058,8.15517]
[1777947320868,33.29,80412.93,0.02,-0.5488,0.00058,8.15742]
[1777947321627,33.29,80412.93,0.02,-0.5488,0.00058,8.15742]
[1777947321653,33.29,80412.93,0.02,-0.5488,0.00058,8.15742]
[1777947321671,33.29,80412.93,0.02,-0.5488,0.00058,8.15742]
[1777947321702,33.29,80412.93,0.02,-0.5488,0.00058,8.15742]
[1777947321879,33.29,80414.6,0.02,-0.54783,0.00058,8.16]
[1777947324895,33.29,80413.18,0.02,-0.54865,0.00058,8.1578]
[1777947327931,33.29,80413.07,0.02,-0.54872,0.00058,8.15763]
[1777947327955,33.29,80413.07,0.02,-0.54872,0.00058,8.15763]
[1777947327977,33.29,80411.87,0.02,-0.54941,0.00058,8.15575]
[1777947329932,33.29,80409.46,0.02,-0.5508,0.00058,8.15189]
[1777947330729,33.29,80409.46,0.02,-0.5508,0.00058,8.15189]
[1777947330739,33.29,80409.46,0.02,-0.5508,0.00058,8.15189]
[1777947330938,33.28,80409.16,0.02,-0.55098,0.00058,8.1514]
[1777947335972,33.28,80409.43,0.02,-0.55091,0.00058,8.13979]
[1777947341008,33.28,80410.29,0.02,-0.55041,0.00058,8.14118]
[1777947345038,33.28,80413.43,0.02,-0.54859,0.00058,8.14615]
[1777947346891,33.28,80413.13,0.02,-0.54877,0.00058,8.14568]
[1777947346930,33.28,80413.13,0.02,-0.54877,0.00058,8.14568]
[1777947347050,33.28,80413.25,0.02,-0.5487,0.00058,8.14586]
[1777947349065,33.28,80415.33,0.02,-0.5475,0.00058,8.14906]
[1777947350072,33.28,80417.04,0.02,-0.54651,0.00058,8.15164]
[1777947354008,33.28,80416.98,0.02,-0.54655,0.00058,8.15154]
[1777947354025,33.28,80416.98,0.02,-0.54655,0.00058,8.15154]
[1777947354110,33.28,80415.57,0.02,-0.54736,0.00058,8.14941]
[1777947355186,33.28,80415.57,0.02,-0.54736,0.00058,8.14941]
[1777947355211,33.28,80415.57,0.02,-0.54737,0.00058,8.14941]
[1777947356114,33.28,80416.65,0.02,-0.54674,0.00058,8.15104]
[1777947358127,33.27,80418.72,0.02,-0.54555,0.00058,8.1541]
[1777947360142,33.27,80416.77,0.02,-0.54668,0.00058,8.15121]
[1777947361149,33.27,80415.04,0.02,-0.54768,0.00058,8.14859]
[1777947365241,33.27,80415.95,0.02,-0.54716,0.00058,8.14996]
[1777947365303,33.27,80415.95,0.02,-0.54716,0.00058,8.14996]
[1777947365690,33.27,80415.95,0.02,-0.54716,0.00058,8.14996]
[1777947365773,33.27,80415.95,0.02,-0.54716,0.00058,8.14996]
[1777947365887,33.27,80415.95,0.02,-0.54716,0.00058,8.14996]
[1777947366025,33.27,80415.95,0.02,-0.54716,0.00058,8.14996]
[1777947366187,33.27,80417.73,0.02,-0.54612,0.00058,8.15263]
[1777947367191,33.27,80431.68,0.02,-0.53804,0.00058,8.17163]
[1777947368197,33.27,80435.52,0.02,-0.53581,0.00058,8.17627]
[1777947369449,33.27,80435.85,0.02,-0.53562,0.00058,8.17665]
[1777947369471,33.27,80435.85,0.02,-0.53562,0.00058,8.17665]
[1777947370212,33.27,80435.16,0.02,-0.53602,0.00058,8.17584]
[1777947374483,33.27,80435.79,0.02,-0.53566,0.00058,8.17658]
[1777947374517,33.27,80435.79,0.02,-0.53566,0.00058,8.17658]
[1777947374765,33.27,80435.97,0.02,-0.53555,0.00058,8.17678]
[1777947376254,33.26,80433.65,0.02,-0.5369,0.00058,8.17402]
[1777947381654,33.26,80433.93,0.02,-0.53675,0.00058,8.17435]
[1777947381672,33.26,80433.93,0.02,-0.53675,0.00058,8.17435]
[1777947381787,33.26,80433.93,0.02,-0.53675,0.00058,8.17435]
[1777947381803,33.26,80433.93,0.02,-0.53675,0.00058,8.17435]
[1777947381889,33.26,80433.94,0.02,-0.53674,0.00058,8.17436]
[1777947387332,33.25,80434.01,0.02,-0.53671,0.00058,8.17443]
[1777947388338,33.25,80432.48,0.02,-0.5376,0.00058,8.17257]
[1777947389832,33.25,80432.48,0.02,-0.5376,0.00058,8.17257]
[1777947389854,33.25,80432.48,0.02,-0.5376,0.00058,8.17257]
[1777947390013,33.25,80432.48,0.02,-0.5376,0.00058,8.17257]
[1777947390050,33.25,80433.79,0.02,-0.53684,0.00058,8.17416]
[1777947395932,33.25,80433.1,0.02,-0.5373,0.00058,8.16132]
[1777947395952,33.25,80433.1,0.02,-0.5373,0.00058,8.16132]
[1777947396099,33.25,80433.1,0.02,-0.5373,0.00058,8.16132]
[1777947396200,33.25,80432.87,0.02,-0.53744,0.00058,8.16103]
[1777947399188,33.25,80432.49,0.02,-0.53766,0.00058,8.16056]
[1777947399220,33.25,80432.49,0.02,-0.53766,0.00058,8.16056]
[1777947399066,33.24,80430.53,0.02,-0.5388,0.00058,8.15811]
[1777947399991,33.24,80430.53,0.02,-0.5388,0.00058,8.15811]
[1777947400018,33.24,80430.53,0.02,-0.5388,0.00058,8.15811]
[1777947400092,33.24,80428.57,0.02,-0.53994,0.00058,8.1556]
[1777947401047,33.24,80428.57,0.02,-0.53994,0.00058,8.1556]
[1777947401065,33.24,80428.57,0.02,-0.53994,0.00058,8.1556]
[1777947401139,33.24,80428.57,0.02,-0.53994,0.00058,8.1556]
[1777947401148,33.24,80424.43,0.02,-0.54235,0.00058,8.15007]
[1777947401838,33.24,80424.43,0.02,-0.54235,0.00058,8.15007]
[1777947401873,33.24,80424.43,0.02,-0.54235,0.00058,8.15007]
[1777947402068,33.24,80420.13,0.02,-0.54485,0.00058,8.14401]
[1777947403055,33.24,80420.13,0.02,-0.54485,0.00058,8.14401]
[1777947403083,33.24,80420.13,0.02,-0.54485,0.00058,8.14401]
[1777947403138,33.24,80417.23,0.02,-0.54653,0.00058,8.13975]
[1777947403282,33.24,80417.23,0.02,-0.54653,0.00058,8.13975]
[1777947406122,33.24,80418.18,0.02,-0.54598,0.00058,8.14116]
[1777947406134,33.24,80418.18,0.02,-0.54598,0.00058,8.14116]
[1777947406200,33.24,80418.18,0.02,-0.54598,0.00058,8.14116]
[1777947406223,33.24,80421.63,0.02,-0.54398,0.00058,8.14615]
[1777947406853,33.24,80421.63,0.02,-0.54398,0.00058,8.14615]
[1777947406858,33.24,80421.63,0.02,-0.54398,0.00058,8.14615]
[1777947407207,33.24,80421.63,0.02,-0.54398,0.00058,8.14615]
[1777947407247,33.24,80421.63,0.02,-0.54398,0.00058,8.14615]
[1777947407318,33.24,80420.98,0.02,-0.54436,0.00058,8.14522]
[1777947407338,33.24,80420.98,0.02,-0.54436,0.00058,8.14522]
[1777947407392,33.24,80420.98,0.02,-0.54436,0.00058,8.14522]
[1777947407868,33.24,80420.98,0.02,-0.54436,0.00058,8.14522]
[1777947412217,33.23,80419.81,0.02,-0.54504,0.00058,8.14352]
[1777947412246,33.23,80419.81,0.02,-0.54504,0.00058,8.14352]
[1777947411501,33.23,80422.08,0.02,-0.54373,0.00058,8.14677]
[1777947412346,33.23,80422.08,0.02,-0.54373,0.00058,8.14677]
[1777947412508,33.23,80423.41,0.02,-0.54296,0.00058,8.14863]
[1777947416536,33.23,80419.54,0.02,-0.54521,0.00058,8.14311]
[1777947421571,33.22,80419.63,0.02,-0.54516,0.00058,8.14323]
[1777947424410,33.22,80418.53,0.02,-0.54581,0.00058,8.14161]
[1777947424446,33.22,80418.53,0.02,-0.54581,0.00058,8.14161]
[1777947425599,33.22,80418.53,0.02,-0.54581,0.00058,8.1416]
[1777947428611,33.22,80417.94,0.02,-0.54615,0.00058,8.14072]
[1777947428639,33.22,80417.94,0.02,-0.54615,0.00058,8.14072]
[1777947428656,33.22,80418.24,0.02,-0.54598,0.00058,8.14117]
[1777947431523,33.22,80417.78,0.02,-0.54625,0.00058,8.14048]
[1777947431534,33.22,80417.78,0.02,-0.54625,0.00058,8.14048]
[1777947431721,33.22,80417.78,0.02,-0.54625,0.00058,8.14048]
[1777947431744,33.21,80417.64,0.02,-0.54633,0.00058,8.14027]
[1777947436707,33.21,80418.23,0.02,-0.54599,0.00058,8.14113]
[1777947436722,33.21,80418.23,0.02,-0.54599,0.00058,8.14113]
[1777947436782,33.21,80418.15,0.02,-0.54604,0.00058,8.14101]
[1777947439805,33.21,80421.39,0.02,-0.54416,0.00058,8.14571]
[1777947440788,33.21,80421.39,0.02,-0.54416,0.00058,8.14571]
[1777947440812,33.21,80421.39,0.02,-0.54416,0.00058,8.14571]
[1777947440913,33.21,80422.42,0.02,-0.54357,0.00058,8.14717]
[1777947442718,33.21,80423.99,0.02,-0.54266,0.00058,8.14935]
[1777947449768,33.2,80423.76,0.02,-0.5428,0.00058,8.14902]
[1777947453796,33.2,80420.13,0.02,-0.54498,0.00058,8.13182]
[1777947454963,33.2,80420.13,0.02,-0.54498,0.00058,8.13182]
[1777947454986,33.2,80420.13,0.02,-0.54498,0.00058,8.13182]
[1777947455064,33.2,80418.81,0.02,-0.54575,0.00058,8.1299]
[1777947456986,33.2,80418.81,0.02,-0.54575,0.00058,8.1299]
[1777947457001,33.2,80418.81,0.02,-0.54575,0.00058,8.1299]
[1777947457230,33.2,80418.81,0.02,-0.54575,0.00058,8.1299]
[1777947457088,33.2,80418.5,0.02,-0.54592,0.00058,8.12945]
[1777947460028,33.2,80418.24,0.02,-0.54608,0.00058,8.12906]
[1777947460046,33.2,80418.24,0.02,-0.54608,0.00058,8.12906]
[1777947460177,33.2,80418.24,0.02,-0.54608,0.00058,8.12906]
[1777947460279,33.2,80418.28,0.02,-0.54606,0.00058,8.12912]
[1777947462068,33.2,80418.28,0.02,-0.54606,0.00058,8.12912]
[1777947462103,33.2,80418.28,0.02,-0.54606,0.00058,8.12912]
[1777947462209,33.2,80418.28,0.02,-0.54606,0.00058,8.12912]
[1777947462169,33.2,80418.46,0.02,-0.54595,0.00058,8.12938]
[1777947464328,33.2,80418.62,0.02,-0.54586,0.00058,8.12961]
[1777947464357,33.2,80418.62,0.02,-0.54586,0.00058,8.12961]
[1777947464873,33.19,80418.72,0.02,-0.54581,0.00058,8.12975]
[1777947467188,33.19,80418.5,0.02,-0.54594,0.00058,8.12942]
[1777947467209,33.19,80418.5,0.02,-0.54594,0.00058,8.12942]
[1777947467290,33.19,80417.6,0.02,-0.54646,0.00058,8.12808]
[1777947472930,33.19,80417.85,0.02,-0.54632,0.00058,8.12844]
[1777947477965,33.18,80417.95,0.02,-0.54627,0.00058,8.12858]
[1777947480082,33.18,80410.15,0.02,-0.55081,0.00058,8.11643]
[1777947481449,33.18,80410.15,0.02,-0.55081,0.00058,8.11643]
[1777947481459,33.18,80410.15,0.02,-0.55081,0.00058,8.11643]
[1777947481745,33.18,80412.48,0.02,-0.54945,0.00058,8.12016]
[1777947485000,33.18,80412.54,0.02,-0.54942,0.00058,8.12025]
[1777947485032,33.18,80412.54,0.02,-0.54942,0.00058,8.12025]
[1777947485252,33.18,80410.06,0.02,-0.55087,0.00058,8.11627]
[1777947489638,33.18,80410.12,0.02,-0.55083,0.00058,8.11636]
[1777947489659,33.18,80410.12,0.02,-0.55083,0.00058,8.11636]
[1777947490051,33.18,80409.98,0.02,-0.55091,0.00058,8.11614]
[1777947490346,33.18,80409.98,0.02,-0.55091,0.00058,8.11614]
[1777947490379,33.18,80409.98,0.02,-0.55091,0.00058,8.11614]
[1777947490590,33.18,80409.98,0.02,-0.55091,0.00058,8.11614]
[1777947490633,33.18,80409.98,0.02,-0.55091,0.00058,8.11614]
[1777947490650,33.18,80409.98,0.02,-0.55091,0.00058,8.11614]
[1777947500121,33.18,80409.23,0.02,-0.55135,0.00058,8.1149]
[1777947505156,33.18,80410.11,0.02,-0.55084,0.00058,8.11634]
[1777947508178,33.18,80406.31,0.02,-0.55305,0.00058,8.11003]
[1777947508976,33.18,80406.31,0.02,-0.55305,0.00058,8.11003]
[1777947508999,33.18,80406.31,0.02,-0.55305,0.00058,8.11003]
[1777947509073,33.18,80406.31,0.02,-0.55305,0.00058,8.11003]
[1777947509184,33.17,80406.5,0.02,-0.55294,0.00058,8.11035]
[1777947510022,33.17,80406.5,0.02,-0.55294,0.00058,8.11035]
[1777947510075,33.17,80406.5,0.02,-0.55294,0.00058,8.11035]
[1777947510328,33.17,80401.77,0.02,-0.55569,0.00058,8.10217]
[1777947511035,33.17,80401.77,0.02,-0.55569,0.00058,8.10217]
[1777947511066,33.17,80401.77,0.02,-0.55569,0.00058,8.10217]
[1777947511153,33.17,80401.77,0.02,-0.55569,0.00058,8.10217]
[1777947511255,33.17,80401.7,0.02,-0.55582,0.00058,8.08995]
[1777947517064,33.17,80401.87,0.02,-0.55572,0.00058,8.09025]
[1777947517507,33.17,80402.03,0.02,-0.55563,0.00058,8.09053]
[1777947517524,33.17,80402.03,0.02,-0.55563,0.00058,8.09053]
[1777947518247,33.17,80401.92,0.02,-0.55569,0.00058,8.09034]
[1777947523282,33.17,80402.16,0.02,-0.55555,0.00058,8.09076]
[1777947528286,33.17,80402.15,0.02,-0.55556,0.00058,8.09074]
[1777947528320,33.17,80402.15,0.02,-0.55556,0.00058,8.09074]
[1777947528416,33.17,80401.62,0.02,-0.55587,0.00058,8.08981]
[1777947529062,33.17,80401.62,0.02,-0.55587,0.00058,8.08981]
[1777947529326,33.17,80400.75,0.02,-0.55637,0.00058,8.08826]
[1777947529764,33.17,80400.75,0.02,-0.55637,0.00058,8.08826]
[1777947529873,33.17,80400.75,0.02,-0.55637,0.00058,8.08826]
[1777947529886,33.17,80400.75,0.02,-0.55637,0.00058,8.08826]
[1777947530091,33.17,80400.75,0.02,-0.55637,0.00058,8.08826]
[1777947530102,33.17,80400.75,0.02,-0.55637,0.00058,8.08826]
[1777947530170,33.17,80400.75,0.02,-0.55637,0.00058,8.08826]
[1777947530171,33.17,80400.75,0.02,-0.55637,0.00058,8.08826]
[1777947530353,33.17,80400.75,0.02,-0.55637,0.00058,8.08826]
[1777947530333,33.17,80400.87,0.02,-0.5563,0.00058,8.08847]
[1777947531340,33.17,80396.68,0.02,-0.55873,0.00058,8.08084]
[1777947536377,33.18,80396.94,0.02,-0.55858,0.00058,8.08135]
[1777947540005,33.18,80396.85,0.02,-0.55863,0.00058,8.08119]
[1777947540178,33.18,80396.85,0.02,-0.55863,0.00058,8.08119]
[1777947540279,33.18,80397.4,0.02,-0.5583,0.00058,8.08222]
[1777947544954,33.19,80398.83,0.02,-0.55746,0.00058,8.08486]
[1777947551768,33.19,80398.92,0.02,-0.5574,0.00058,8.08505]
[1777947552031,33.19,80399.42,0.02,-0.55711,0.00058,8.08596]
[1777947556515,33.19,80397.44,0.02,-0.55827,0.00058,8.08233]
[1777947557870,33.19,80397.44,0.02,-0.55827,0.00058,8.08233]
[1777947558060,33.19,80397.44,0.02,-0.55827,0.00058,8.08233]
[1777947558162,33.19,80395.64,0.02,-0.55932,0.00058,8.07897]
[1777947559489,33.19,80395.64,0.02,-0.55932,0.00058,8.07897]
[1777947559821,33.19,80394.62,0.02,-0.55991,0.00058,8.07704]
[1777947561917,33.19,80394.62,0.02,-0.55991,0.00058,8.07704]
[1777947561937,33.19,80394.62,0.02,-0.55991,0.00058,8.07704]
[1777947562018,33.18,80394.28,0.02,-0.56011,0.00058,8.07638]
[1777947562944,33.18,80394.28,0.02,-0.56011,0.00058,8.07638]
[1777947563329,33.18,80394.05,0.02,-0.56025,0.00058,8.07593]
[1777947565094,33.18,80392.41,0.02,-0.56121,0.00058,8.07277]
[1777947571028,33.17,80392.0,0.02,-0.56145,0.00058,8.07196]
[1777947572052,33.17,80392.14,0.02,-0.56147,0.00058,8.06006]
[1777947572068,33.17,80392.14,0.02,-0.56147,0.00058,8.06006]
[1777947572321,33.17,80392.14,0.02,-0.56147,0.00058,8.06006]
[1777947572154,33.17,80392.09,0.02,-0.5615,0.00058,8.05996]
[1777947577024,33.17,80392.16,0.02,-0.56147,0.00058,8.06007]
[1777947577031,33.17,80392.16,0.02,-0.56147,0.00058,8.06007]
[1777947577063,33.17,80392.16,0.02,-0.56147,0.00058,8.06007]
[1777947577189,33.17,80392.16,0.02,-0.56147,0.00058,8.06007]
[1777947577201,33.17,80392.16,0.02,-0.56147,0.00058,8.06007]
[1777947577240,33.17,80392.16,0.02,-0.56147,0.00058,8.06007]
[1777947577342,33.16,80385.7,0.02,-0.56523,0.00058,8.04717]
[1777947577773,33.16,80385.7,0.02,-0.56523,0.00058,8.04717]
[1777947578330,33.16,80385.7,0.02,-0.56523,0.00058,8.04717]
[1777947577982,33.16,80377.19,0.02,-0.57016,0.00058,8.02912]
[1777947578583,33.16,80377.19,0.02,-0.57016,0.00058,8.02912]
[1777947578683,33.16,80374.65,0.02,-0.57164,0.00058,8.02347]
[1777947580207,33.16,80374.65,0.02,-0.57164,0.00058,8.02347]
[1777947580308,33.16,80374.65,0.02,-0.57164,0.00058,8.02347]
[1777947580409,33.16,80375.88,0.02,-0.57093,0.00058,8.02619]
[1777947582200,33.16,80375.88,0.02,-0.57093,0.00058,8.02619]
[1777947582373,33.16,80375.88,0.02,-0.57093,0.00058,8.02619]
[1777947582584,33.16,80375.88,0.02,-0.57094,0.00058,8.02618]
[1777947583206,33.16,80375.88,0.02,-0.57094,0.00058,8.02618]
[1777947583307,33.16,80376.36,0.02,-0.57066,0.00058,8.02723]
[1777947586248,33.16,80376.45,0.02,-0.57061,0.00058,8.02742]
[1777947586425,33.16,80376.45,0.02,-0.57061,0.00058,8.02742]
[1777947586492,33.15,80376.07,0.02,-0.57083,0.00058,8.02658]
[1777947586726,33.15,80376.07,0.02,-0.57083,0.00058,8.02658]
[1777947588273,33.15,80376.07,0.02,-0.57083,0.00058,8.02658]
[1777947588374,33.15,80376.55,0.02,-0.57056,0.00058,8.02762]
[1777947590537,33.15,80376.55,0.02,-0.57056,0.00058,8.02762]
[1777947590540,33.15,80376.55,0.02,-0.57056,0.00058,8.02762]
[1777947590553,33.15,80376.55,0.02,-0.57056,0.00058,8.02762]
[1777947590592,33.15,80376.55,0.02,-0.57056,0.00058,8.02762]
[1777947590599,33.15,80376.55,0.02,-0.57056,0.00058,8.02762]
[1777947590610,33.15,80376.55,0.02,-0.57056,0.00058,8.02762]
[1777947590689,33.15,80376.71,0.02,-0.57047,0.00058,8.02796]
[1777947594342,33.15,80376.71,0.02,-0.57048,0.00058,8.02794]
[1777947594522,33.15,80376.78,0.02,-0.57044,0.00058,8.02808]
[1777947594756,33.15,80376.78,0.02,-0.57044,0.00058,8.02808]
[1777947595370,33.15,80376.78,0.02,-0.57044,0.00058,8.02808]
[1777947595306,33.14,80376.83,0.02,-0.57042,0.00058,8.02817]
[1777947595471,33.14,80376.83,0.02,-0.57042,0.00058,8.02817]
[1777947600827,33.14,80376.81,0.02,-0.57044,0.00058,8.02807]
[1777947605862,33.13,80377.23,0.02,-0.57021,0.00058,8.02894]
[1777947606507,33.13,80377.23,0.02,-0.57021,0.00058,8.02894]
[1777947606517,33.13,80377.23,0.02,-0.57021,0.00058,8.02894]
[1777947606663,33.13,80377.23,0.02,-0.57021,0.00058,8.02894]
[1777947606817,33.13,80377.23,0.02,-0.57021,0.00058,8.02894]
[1777947606918,33.13,80376.79,0.02,-0.57047,0.00058,8.02796]
[1777947609890,33.12,80372.72,0.02,-0.57284,0.00058,8.01881]
[1777947611074,33.12,80372.72,0.02,-0.57284,0.00058,8.01881]
[1777947611176,33.12,80370.09,0.02,-0.57437,0.00058,8.01275]
[1777947611583,33.12,80370.09,0.02,-0.57437,0.00058,8.01275]
[1777947611590,33.12,80370.09,0.02,-0.57437,0.00058,8.01275]
[1777947611856,33.12,80370.09,0.02,-0.57437,0.00058,8.01275]
[1777947611957,33.12,80370.11,0.02,-0.57436,0.00058,8.0128]
[1777947617946,33.12,80369.63,0.02,-0.57465,0.00058,8.01164]
[1777947619703,33.12,80369.63,0.02,-0.57465,0.00058,8.01164]
[1777947619960,33.12,80369.82,0.02,-0.57454,0.00058,8.01207]
[1777947620723,33.12,80369.82,0.02,-0.57454,0.00058,8.01207]
[1777947620972,33.12,80365.16,0.02,-0.57724,0.00058,8.00105]
[1777947624505,33.12,80365.16,0.02,-0.57724,0.00058,8.00105]
[1777947624655,33.12,80365.16,0.02,-0.57724,0.00058,8.00105]
[1777947624995,33.11,80365.36,0.02,-0.57712,0.00058,8.00152]
[1777947625925,33.11,80365.36,0.02,-0.57712,0.00058,8.00152]
[1777947626004,33.11,80361.28,0.02,-0.57948,0.00058,7.99159]
[1777947626878,33.11,80361.28,0.02,-0.57948,0.00058,7.99159]
[1777947626979,33.11,80361.28,0.02,-0.57948,0.00058,7.99159]
[1777947627048,33.11,80361.28,0.02,-0.57948,0.00058,7.99159]
[1777947627112,33.11,80361.41,0.02,-0.57941,0.00058,7.9919]
[1777947629023,33.11,80359.33,0.02,-0.58062,0.00058,7.9867]
[1777947630034,33.11,80357.14,0.02,-0.58189,0.00058,7.98116]
[1777947631038,33.11,80357.57,0.02,-0.58177,0.00058,7.96997]
[1777947634120,33.1,80357.75,0.02,-0.58167,0.00058,7.9704]
[1777947634137,33.1,80357.75,0.02,-0.58167,0.00058,7.9704]
[1777947634148,33.1,80357.75,0.02,-0.58167,0.00058,7.9704]
[1777947634321,33.1,80357.75,0.02,-0.58167,0.00058,7.9704]
[1777947634416,33.1,80358.99,0.02,-0.58096,0.00058,7.9735]
[1777947636074,33.1,80361.19,0.02,-0.57969,0.00058,7.97898]
[1777947641108,33.1,80360.01,0.02,-0.58038,0.00058,7.97602]
[1777947646143,33.09,80358.74,0.02,-0.58113,0.00058,7.97277]
[1777947650801,33.09,80359.01,0.02,-0.58099,0.00058,7.97339]
[1777947650827,33.09,80359.01,0.02,-0.58099,0.00058,7.97339]
[1777947651177,33.08,80363.65,0.02,-0.5783,0.00058,7.98486]
[1777947652185,33.09,80367.12,0.02,-0.57629,0.00058,7.99321]
[1777947652838,33.09,80367.12,0.02,-0.57629,0.00058,7.99321]
[1777947652872,33.09,80367.12,0.02,-0.57629,0.00058,7.99321]
[1777947652879,33.09,80367.12,0.02,-0.57629,0.00058,7.99321]
[1777947654199,33.08,80365.39,0.02,-0.5773,0.00058,7.98907]
[1777947657602,33.08,80366.63,0.02,-0.57658,0.00058,7.99203]
[1777947657616,33.08,80366.63,0.02,-0.57658,0.00058,7.99203]
[1777947658227,33.08,80368.45,0.02,-0.57552,0.00058,7.99634]
[1777947659595,33.08,80369.26,0.02,-0.57505,0.00058,7.99824]
[1777947660454,33.08,80369.26,0.02,-0.57505,0.00058,7.99824]
[1777947660465,33.08,80369.26,0.02,-0.57505,0.00058,7.99824]
[1777947660645,33.08,80369.04,0.02,-0.57518,0.00058,7.99771]
[1777947661249,33.08,80368.02,0.02,-0.57578,0.00058,7.99531]
[1777947663590,33.08,80368.49,0.02,-0.57551,0.00058,7.9964]
[1777947664607,33.08,80368.58,0.02,-0.57546,0.00058,7.9966]
[1777947664614,33.08,80368.58,0.02,-0.57546,0.00058,7.9966]
[1777947664679,33.08,80368.58,0.02,-0.57546,0.00058,7.9966]
[1777947665277,33.08,80368.38,0.02,-0.57558,0.00058,7.99612]
[1777947667292,33.08,80364.77,0.02,-0.57768,0.00058,7.98749]
[1777947671766,33.07,80366.01,0.02,-0.57696,0.00058,7.99046]
[1777947672803,33.07,80366.01,0.02,-0.57696,0.00058,7.99044]
[1777947678372,33.07,80364.86,0.02,-0.57764,0.00058,7.98763]
[1777947679942,33.07,80364.04,0.02,-0.57812,0.00058,7.98563]
[1777947681543,33.07,80363.33,0.02,-0.57854,0.00058,7.98388]
[1777947681694,33.07,80363.33,0.02,-0.57854,0.00058,7.98388]
[1777947682396,33.06,80363.05,0.02,-0.5787,0.00058,7.98319]
[1777947685077,33.06,80363.08,0.02,-0.57869,0.00058,7.98325]
[1777947685280,33.06,80363.02,0.02,-0.57872,0.00058,7.9831]
[1777947688438,33.06,80359.65,0.02,-0.58068,0.00058,7.97472]
[1777947689445,33.06,80358.3,0.02,-0.58146,0.00058,7.97132]
[1777947694480,33.06,80358.56,0.02,-0.58144,0.00058,7.95968]
[1777947696155,33.06,80358.61,0.02,-0.58141,0.00058,7.9598]
[1777947697735,33.06,80358.55,0.02,-0.58145,0.00058,7.95965]
[1777947698507,33.06,80358.49,0.02,-0.58148,0.00058,7.95949]
[1777947702865,33.06,80358.29,0.02,-0.5816,0.00058,7.95897]
[1777947703044,33.06,80358.29,0.02,-0.5816,0.00058,7.95897]
[1777947703067,33.06,80358.29,0.02,-0.5816,0.00058,7.95897]
[1777947703235,33.06,80358.29,0.02,-0.5816,0.00058,7.95897]
[1777947703543,33.06,80356.9,0.02,-0.58241,0.00058,7.95543]
[1777947704550,33.05,80350.8,0.02,-0.58594,0.00058,7.93952]
[1777947705554,33.05,80348.31,0.02,-0.58739,0.00058,7.93283]
[1777947708578,33.05,80349.68,0.02,-0.58661,0.00058,7.93647]
[1777947711387,33.05,80350.6,0.02,-0.58607,0.00058,7.93892]
[1777947711488,33.05,80351.39,0.02,-0.58562,0.00058,7.94101]
[1777947714445,33.05,80350.89,0.02,-0.58591,0.00058,7.93968]
[1777947714546,33.05,80351.92,0.02,-0.58531,0.00058,7.94241]
[1777947718647,33.05,80354.0,0.02,-0.5841,0.00058,7.94789]
[1777947719655,33.05,80351.22,0.02,-0.58571,0.00058,7.94059]
[1777947723533,33.05,80351.22,0.02,-0.58571,0.00058,7.94059]
[1777947724054,33.05,80351.22,0.02,-0.58571,0.00058,7.94059]
[1777947724178,33.05,80351.22,0.02,-0.58571,0.00058,7.94059]
[1777947724558,33.05,80351.22,0.02,-0.58571,0.00058,7.94059]
[1777947724279,33.05,80352.3,0.02,-0.58508,0.00058,7.94347]
[1777947724984,33.05,80352.3,0.02,-0.58508,0.00058,7.94347]
[1777947725009,33.05,80352.3,0.02,-0.58508,0.00058,7.94347]
[1777947725223,33.05,80352.3,0.02,-0.58508,0.00058,7.94347]
[1777947725235,33.05,80352.3,0.02,-0.58508,0.00058,7.94347]
[1777947725552,33.05,80352.73,0.02,-0.58483,0.00058,7.9446]
[1777947726232,33.05,80357.67,0.02,-0.58197,0.00058,7.95737]
[1777947728976,33.05,80359.34,0.02,-0.581,0.00058,7.9616]
[1777947729967,33.05,80359.34,0.02,-0.581,0.00058,7.9616]
[1777947730127,33.05,80359.34,0.02,-0.581,0.00058,7.9616]
[1777947730206,33.05,80361.05,0.02,-0.58001,0.00058,7.96588]
[1777947730709,33.05,80361.05,0.02,-0.58001,0.00058,7.96588]
[1777947731015,33.05,80359.9,0.02,-0.58067,0.00058,7.96301]
[1777947732746,33.05,80357.58,0.02,-0.58202,0.00058,7.95714]
[1777947737781,33.05,80358.25,0.02,-0.58163,0.00058,7.95884]
[1777947741873,33.05,80358.22,0.02,-0.58165,0.00058,7.95876]
[1777947742147,33.05,80358.22,0.02,-0.58165,0.00058,7.95876]
[1777947742249,33.05,80360.41,0.02,-0.58038,0.00058,7.96427]
[1777947744946,33.05,80360.41,0.02,-0.58038,0.00058,7.96427]
[1777947745047,33.05,80357.97,0.02,-0.5818,0.00058,7.95812]
[1777947745948,33.05,80357.97,0.02,-0.5818,0.00058,7.95812]
[1777947746372,33.05,80357.93,0.02,-0.58182,0.00058,7.95802]
[1777947746966,33.05,80357.93,0.02,-0.58182,0.00058,7.95802]
[1777947747185,33.05,80357.89,0.02,-0.58184,0.00058,7.95792]
[1777947749864,33.05,80359.68,0.02,-0.58081,0.00058,7.96244]
[1777947756443,33.05,80359.34,0.02,-0.58113,0.00058,7.94927]
[1777947758197,33.05,80359.34,0.02,-0.58113,0.00058,7.94927]
[1777947758447,33.05,80359.34,0.02,-0.58113,0.00058,7.94927]
[1777947758548,33.05,80357.44,0.02,-0.58223,0.00058,7.94446]
[1777947763962,33.05,80357.22,0.02,-0.58236,0.00058,7.9439]
[1777947769386,33.05,80358.17,0.02,-0.58181,0.00058,7.94633]
[1777947769488,33.05,80358.24,0.02,-0.58176,0.00058,7.94651]
[1777947775041,33.05,80357.67,0.02,-0.58209,0.00058,7.94506]
[1777947778600,33.05,80357.34,0.02,-0.58229,0.00058,7.94422]
[1777947778662,33.05,80357.34,0.02,-0.58229,0.00058,7.94422]
[1777947778900,33.05,80357.34,0.02,-0.58229,0.00058,7.94422]
[1777947778909,33.05,80357.34,0.02,-0.58229,0.00058,7.94422]
[1777947779093,33.05,80357.34,0.02,-0.58229,0.00058,7.94422]
[1777947779613,33.05,80357.34,0.02,-0.58229,0.00058,7.94422]
[1777947779111,33.05,80365.41,0.02,-0.57759,0.00058,7.96428]
[1777947779647,33.05,80365.41,0.02,-0.57759,0.00058,7.96428]
[1777947779709,33.05,80365.41,0.02,-0.57759,0.00058,7.96428]
[1777947779730,33.05,80365.41,0.02,-0.57759,0.00058,7.96428]
[1777947780076,33.05,80365.41,0.02,-0.57759,0.00058,7.96428]
[1777947781085,33.05,80374.14,0.02,-0.57251,0.00058,7.98474]
[1777947782090,33.05,80379.35,0.02,-0.56947,0.00058,7.99632]
[1777947783098,33.05,80381.27,0.02,-0.56835,0.00058,8.00048]
[1777947788132,33.05,80381.96,0.02,-0.56795,0.00058,8.00194]
[1777947793168,33.05,80381.53,0.02,-0.5682,0.00058,8.00102]
[1777947797098,33.05,80381.15,0.02,-0.56841,0.00058,8.00022]
[1777947797350,33.05,80381.15,0.02,-0.56841,0.00058,8.00022]
[1777947797357,33.05,80381.15,0.02,-0.56841,0.00058,8.00022]
[1777947797451,33.06,80381.32,0.02,-0.56831,0.00058,8.0006]
[1777947802288,33.06,80381.54,0.02,-0.56818,0.00058,8.00108]
[1777947802291,33.06,80381.54,0.02,-0.56818,0.00058,8.00108]
[1777947802455,33.06,80384.81,0.02,-0.56627,0.00058,8.008]
[1777947805029,33.06,80385.9,0.02,-0.56563,0.00058,8.01026]
[1777947806053,33.06,80386.08,0.02,-0.56552,0.00058,8.01064]
[1777947806066,33.06,80386.08,0.02,-0.56552,0.00058,8.01064]
[1777947806395,33.06,80386.97,0.02,-0.565,0.00058,8.01248]
[1777947810288,33.06,80389.22,0.02,-0.56368,0.00059,8.01706]
[1777947812302,33.06,80389.91,0.02,-0.56337,0.00059,8.00622]
[1777947817341,33.06,80390.71,0.02,-0.56291,0.00059,8.00781]
[1777947819064,33.06,80390.71,0.02,-0.56291,0.00059,8.00781]
[1777947819128,33.06,80390.71,0.02,-0.56291,0.00059,8.00781]
[1777947819208,33.06,80390.71,0.02,-0.56291,0.00059,8.00781]
[1777947819351,33.06,80391.72,0.02,-0.56231,0.00059,8.0098]
[1777947824387,33.06,80392.27,0.02,-0.56199,0.00059,8.01088]
[1777947831400,33.06,80392.94,0.02,-0.5616,0.00059,8.01218]
[1777947831615,33.06,80393.64,0.02,-0.56119,0.00059,8.01354]
[1777947835462,33.06,80391.67,0.02,-0.56235,0.00059,8.00968]
[1777947837638,33.06,80391.27,0.02,-0.56259,0.00059,8.00889]
[1777947837703,33.06,80391.17,0.02,-0.56265,0.00059,8.00869]
[1777947838483,33.06,80391.17,0.02,-0.56265,0.00059,8.00869]
[1777947838577,33.06,80391.17,0.02,-0.56265,0.00059,8.00869]
[1777947838585,33.06,80391.17,0.02,-0.56265,0.00059,8.00869]
[1777947838590,33.06,80391.33,0.02,-0.56255,0.00059,8.009]
[1777947839372,33.06,80391.33,0.02,-0.56255,0.00059,8.009]
[1777947839472,33.06,80391.33,0.02,-0.56255,0.00059,8.009]
[1777947842512,33.05,80392.71,0.02,-0.56175,0.00059,8.0117]
[1777947844526,33.05,80395.77,0.02,-0.55995,0.00059,8.0176]
[1777947845612,33.06,80398.34,0.02,-0.55844,0.00059,8.02242]
[1777947847547,33.06,80400.0,0.02,-0.55746,0.00059,8.02549]
[1777947848812,33.06,80400.45,0.02,-0.5572,0.00059,8.02631]
[1777947853589,33.06,80402.49,0.02,-0.55599,0.00059,8.03]
[1777947855603,33.06,80404.14,0.02,-0.55502,0.00059,8.03293]
[1777947856863,33.06,80404.38,0.02,-0.55488,0.00059,8.03335]
[1777947856893,33.06,80404.38,0.02,-0.55488,0.00059,8.03335]
[1777947857617,33.06,80407.8,0.02,-0.55287,0.00059,8.03923]
[1777947857872,33.06,80407.8,0.02,-0.55287,0.00059,8.03923]
[1777947857886,33.06,80407.8,0.02,-0.55287,0.00059,8.03923]
[1777947858624,33.06,80408.32,0.02,-0.55256,0.00059,8.0401]
[1777947859593,33.06,80408.32,0.02,-0.55256,0.00059,8.0401]
[1777947859597,33.06,80408.32,0.02,-0.55256,0.00059,8.0401]
[1777947859620,33.06,80408.32,0.02,-0.55256,0.00059,8.0401]
[1777947859694,33.06,80407.01,0.02,-0.55333,0.00059,8.03788]
[1777947862946,33.06,80407.17,0.02,-0.55324,0.00059,8.03814]
[1777947862960,33.06,80407.17,0.02,-0.55324,0.00059,8.03814]
[1777947863659,33.06,80407.48,0.02,-0.55306,0.00059,8.03867]
[1777947868694,33.06,80406.98,0.02,-0.55336,0.00059,8.0378]
[1777947869701,33.06,80408.77,0.02,-0.55231,0.00059,8.04083]
[1777947871715,33.06,80411.52,0.02,-0.55077,0.00059,8.03317]
[1777947877288,33.05,80411.34,0.02,-0.55088,0.00059,8.03287]
[1777947878502,33.05,80411.34,0.02,-0.55088,0.00059,8.03287]
[1777947878537,33.05,80411.34,0.02,-0.55088,0.00059,8.03287]
[1777947878624,33.05,80410.72,0.02,-0.55125,0.00059,8.03185]
[1777947879238,33.05,80410.72,0.02,-0.55125,0.00059,8.03185]
[1777947879253,33.05,80410.72,0.02,-0.55125,0.00059,8.03185]
[1777947879339,33.05,80413.49,0.02,-0.54961,0.00059,8.03633]
[1777947880016,33.05,80415.47,0.02,-0.54845,0.00059,8.03945]
[1777947885813,33.05,80414.97,0.02,-0.54875,0.00059,8.03866]
[1777947889841,33.05,80416.59,0.02,-0.54779,0.00059,8.04116]
[1777947892317,33.05,80416.59,0.02,-0.54779,0.00059,8.04116]
[1777947892379,33.05,80416.59,0.02,-0.54779,0.00059,8.04116]
[1777947892665,33.05,80416.59,0.02,-0.54779,0.00059,8.04116]
[1777947892710,33.05,80416.59,0.02,-0.54779,0.00059,8.04116]
[1777947892637,33.04,80415.8,0.02,-0.54826,0.00059,8.03994]
[1777947893690,33.05,80429.11,0.02,-0.5404,0.00059,8.05905]
[1777947895430,33.05,80429.11,0.02,-0.5404,0.00059,8.05905]
[1777947895472,33.05,80429.11,0.02,-0.5404,0.00059,8.05905]
[1777947895715,33.05,80436.69,0.02,-0.53591,0.00059,8.06854]
[1777947896827,33.05,80436.69,0.02,-0.53591,0.00059,8.06854]
[1777947896866,33.05,80436.69,0.02,-0.53591,0.00059,8.06854]
[1777947897009,33.04,80442.2,0.02,-0.53265,0.00059,8.07479]
[1777947898904,33.05,80445.0,0.02,-0.53099,0.00059,8.07776]
[1777947900015,33.05,80445.0,0.02,-0.53099,0.00059,8.07776]
[1777947900074,33.05,80445.0,0.02,-0.53099,0.00059,8.07776]
[1777947900142,33.05,80448.3,0.02,-0.52903,0.00059,8.08109]
[1777947902640,33.05,80458.6,0.02,-0.52292,0.00059,8.09021]
[1777947904954,33.06,80463.32,0.02,-0.52011,0.00059,8.09376]
[1777947908981,33.06,80459.72,0.02,-0.52225,0.00059,8.09109]
[1777947911818,33.06,80460.5,0.02,-0.52178,0.00059,8.09169]
[1777947911840,33.06,80460.5,0.02,-0.52178,0.00059,8.09169]
[1777947912002,33.06,80460.7,0.02,-0.52166,0.00059,8.09185]
[1777947917589,33.08,80462.49,0.02,-0.52059,0.00059,8.09318]
[1777947918442,33.08,80462.49,0.02,-0.52059,0.00059,8.09318]
[1777947918949,33.08,80462.65,0.02,-0.52049,0.00059,8.0933]
[1777947919076,33.08,80462.65,0.02,-0.52049,0.00059,8.0933]
[1777947919151,33.08,80462.65,0.02,-0.52049,0.00059,8.0933]
[1777947919252,33.08,80472.22,0.02,-0.51482,0.00059,8.09937]
[1777947920835,33.08,80472.22,0.02,-0.51482,0.00059,8.09937]
[1777947920880,33.08,80472.22,0.02,-0.51482,0.00059,8.09937]
[1777947921052,33.08,80472.22,0.02,-0.51482,0.00059,8.09937]
[1777947921088,33.08,80472.22,0.02,-0.51482,0.00059,8.09937]
[1777947921109,33.08,80472.22,0.02,-0.51482,0.00059,8.09937]
[1777947921684,33.08,80472.22,0.02,-0.51482,0.00059,8.09937]
[1777947921721,33.08,80472.22,0.02,-0.51482,0.00059,8.09937]
[1777947921764,33.09,80480.01,0.02,-0.51019,0.00059,8.1031]
[1777947921935,33.09,80480.01,0.02,-0.51019,0.00059,8.1031]
[1777947922430,33.09,80480.01,0.02,-0.51019,0.00059,8.1031]
[1777947922471,33.09,80480.01,0.02,-0.51019,0.00059,8.1031]
[1777947922501,33.09,80488.53,0.02,-0.50514,0.00059,8.10593]
[1777947924091,33.1,80494.73,0.02,-0.50146,0.00059,8.10717]
[1777947924881,33.1,80494.73,0.02,-0.50146,0.00059,8.10717]
[1777947924903,33.1,80494.73,0.02,-0.50146,0.00059,8.10717]
[1777947925384,33.1,80497.07,0.02,-0.50007,0.00059,8.10746]
[1777947925891,33.1,80497.07,0.02,-0.50007,0.00059,8.10746]
[1777947925902,33.1,80497.07,0.02,-0.50007,0.00059,8.10746]
[1777947926177,33.1,80501.52,0.02,-0.49743,0.00059,8.10774]
[1777947927659,33.1,80504.04,0.02,-0.49594,0.00059,8.10774]
[1777947928382,33.1,80504.04,0.02,-0.49594,0.00059,8.10774]
[1777947928397,33.1,80504.04,0.02,-0.49594,0.00059,8.10774]
[1777947928634,33.1,80505.01,0.02,-0.49536,0.00059,8.10771]
[1777947931032,33.11,80505.01,0.02,-0.49536,0.00059,8.10771]
[1777947931052,33.11,80505.01,0.02,-0.49536,0.00059,8.10771]
[1777947931136,33.11,80501.35,0.02,-0.49753,0.00059,8.09563]
[1777947932409,33.11,80501.35,0.02,-0.49753,0.00059,8.09563]
[1777947932722,33.11,80502.85,0.02,-0.49664,0.00059,8.09565]
[1777947937729,33.12,80502.97,0.02,-0.49657,0.00059,8.09565]
[1777947939234,33.12,80502.97,0.02,-0.49657,0.00059,8.09565]
[1777947939250,33.12,80502.97,0.02,-0.49657,0.00059,8.09565]
[1777947940507,33.12,80504.29,0.02,-0.49579,0.00059,8.09563]
[1777947940609,33.12,80504.15,0.02,-0.49587,0.00059,8.09563]
[1777947946237,33.14,80503.09,0.02,-0.4965,0.00059,8.09565]
[1777947946338,33.14,80498.73,0.02,-0.49909,0.00059,8.0955]
[1777947949262,33.14,80493.53,0.02,-0.50217,0.00059,8.09488]
[1777947954298,33.15,80493.18,0.02,-0.50238,0.00059,8.09482]
[1777947956422,33.16,80493.8,0.02,-0.50201,0.00059,8.09492]
[1777947956441,33.16,80493.8,0.02,-0.50201,0.00059,8.09492]
[1777947956704,33.16,80493.8,0.02,-0.50201,0.00059,8.09492]
[1777947956805,33.16,80493.64,0.02,-0.5021,0.00059,8.09489]
[1777947959337,33.17,80495.6,0.02,-0.50094,0.00059,8.09518]
[1777947964369,33.18,80497.58,0.02,-0.49977,0.00059,8.0954]
[1777947966383,33.18,80503.04,0.02,-0.49653,0.00059,8.09565]
[1777947967390,33.18,80505.24,0.02,-0.49523,0.00059,8.09559]
[1777947972737,33.19,80506.03,0.02,-0.49476,0.00059,8.09555]
[1777947972426,33.2,80508.49,0.02,-0.4933,0.00059,8.09536]
[1777947976810,33.2,80507.65,0.02,-0.4938,0.00059,8.09544]
[1777947976829,33.2,80507.65,0.02,-0.4938,0.00059,8.09544]
[1777947976949,33.21,80507.4,0.02,-0.49395,0.00059,8.09546]
[1777947977460,33.21,80507.7,0.02,-0.49377,0.00059,8.09543]
[1777947982495,33.22,80504.57,0.02,-0.49563,0.00059,8.09562]
[1777947983501,33.22,80502.74,0.02,-0.49671,0.00059,8.09565]
[1777947988536,33.23,80501.87,0.02,-0.49722,0.00059,8.09564]
[1777947992566,33.24,80496.59,0.02,-0.50035,0.00059,8.08317]
[1777947994579,33.24,80494.89,0.02,-0.50136,0.00059,8.08296]
[1777947995586,33.24,80492.22,0.02,-0.50294,0.00059,8.08252]
[1777948000621,33.25,80490.7,0.02,-0.50384,0.00059,8.08221]
[1777948005655,33.25,80489.17,0.02,-0.50474,0.00059,8.08186]
[1777948010691,33.25,80488.37,0.02,-0.50522,0.00059,8.08166]
[1777948014718,33.25,80486.01,0.02,-0.50661,0.00059,8.081]
[1777948016733,33.25,80483.64,0.02,-0.50802,0.00059,8.08024]
[1777948021786,33.25,80482.25,0.02,-0.50884,0.00059,8.07975]
[1777948021872,33.25,80477.78,0.02,-0.51149,0.00059,8.07793]
[1777948023782,33.24,80476.21,0.02,-0.51242,0.00059,8.07721]
[1777948025806,33.23,80473.49,0.02,-0.51404,0.00059,8.07585]
[1777948030837,33.23,80473.27,0.02,-0.51417,0.00059,8.07574]
[1777948033858,33.23,80469.21,0.02,-0.51658,0.00059,8.07345]
[1777948035872,33.23,80464.16,0.02,-0.51957,0.00059,8.0702]
[1777948036879,33.22,80456.83,0.02,-0.52391,0.00059,8.06467]
[1777948041911,33.22,80463.64,0.02,-0.51988,0.00059,8.06984]
[1777948048507,33.22,80462.47,0.02,-0.52057,0.00059,8.06901]
[1777948050977,33.22,80460.85,0.02,-0.52153,0.00059,8.06782]
[1777948051985,33.22,80461.18,0.02,-0.52137,0.00059,8.0559]
[1777948052992,33.22,80462.79,0.02,-0.52042,0.00059,8.05707]
[1777948055117,33.22,80460.6,0.02,-0.52171,0.00059,8.05547]
[1777948061053,33.22,80461.47,0.02,-0.5212,0.00059,8.05612]
[1777948066087,33.23,80460.65,0.02,-0.52168,0.00059,8.05551]
[1777948071123,33.23,80460.33,0.02,-0.52187,0.00059,8.05527]
[1777948077166,33.23,80460.65,0.02,-0.52168,0.00059,8.05551]
[1777948082199,33.23,80460.77,0.02,-0.52161,0.00059,8.0556]
[1777948087616,33.23,80461.31,0.02,-0.52129,0.00059,8.056]
[1777948088709,33.23,80463.42,0.02,-0.52004,0.00059,8.05753]
[1777948095291,33.23,80463.06,0.02,-0.52025,0.00059,8.05727]
[1777948100326,33.23,80462.69,0.02,-0.52047,0.00059,8.05701]
[1777948105893,33.23,80462.6,0.02,-0.52052,0.00059,8.05694]
[1777948111403,33.23,80462.7,0.02,-0.5205,0.00059,8.04483]
[1777948115432,33.23,80460.92,0.02,-0.52156,0.00059,8.04353]
[1777948116438,33.23,80459.29,0.02,-0.52253,0.00059,8.04228]
[1777948121473,33.22,80458.87,0.02,-0.52278,0.00059,8.04195]
[1777948122480,33.22,80462.27,0.02,-0.52076,0.00059,8.04452]
[1777948127515,33.22,80462.77,0.02,-0.52046,0.00059,8.04488]
[1777948132550,33.22,80463.02,0.02,-0.52031,0.00059,8.04506]
[1777948137585,33.22,80461.31,0.02,-0.52133,0.00059,8.04382]
[1777948138592,33.22,80459.63,0.02,-0.52233,0.00059,8.04255]
[1777948140040,33.22,80456.83,0.02,-0.52399,0.00059,8.04032]
[1777948141614,33.22,80448.24,0.02,-0.52909,0.00059,8.03261]
[1777948142621,33.22,80444.9,0.02,-0.53107,0.00059,8.02925]
[1777948147656,33.22,80441.33,0.02,-0.53319,0.00059,8.02545]
[1777948148394,33.22,80441.33,0.02,-0.53319,0.00059,8.02545]
[1777948148431,33.22,80441.33,0.02,-0.53319,0.00059,8.02545]
[1777948148669,33.22,80441.46,0.02,-0.53311,0.00059,8.02559]
[1777948149762,33.22,80439.49,0.02,-0.53428,0.00059,8.0234]
[1777948155711,33.22,80439.23,0.02,-0.53443,0.00059,8.02311]
[1777948160932,33.22,80439.25,0.02,-0.53442,0.00059,8.02313]
[1777948166790,33.23,80439.83,0.02,-0.53407,0.00059,8.0238]
[1777948171825,33.24,80438.75,0.02,-0.53475,0.00059,8.01038]
[1777948176860,33.26,80439.41,0.02,-0.53434,0.00059,8.01116]
[1777948177934,33.26,80449.0,0.02,-0.52865,0.00059,8.02118]
[1777948180888,33.26,80449.22,0.02,-0.52852,0.00059,8.02139]
[1777948183912,33.26,80441.62,0.02,-0.53303,0.00059,8.01361]
[1777948184966,33.26,80439.15,0.02,-0.53449,0.00059,8.01086]
[1777948186933,33.26,80434.57,0.02,-0.53721,0.00059,8.00548]
[1777948188947,33.26,80437.65,0.02,-0.53538,0.00059,8.00914]
[1777948190962,33.26,80439.92,0.02,-0.53403,0.00059,8.01174]
[1777948192975,33.26,80443.56,0.02,-0.53187,0.00059,8.0157]
[1777948198013,33.27,80443.56,0.02,-0.53187,0.00059,8.01571]
[1777948202046,33.27,80450.06,0.02,-0.52801,0.00059,8.0222]
[1777948209092,33.27,80450.72,0.02,-0.52762,0.00059,8.02281]
[1777948214127,33.26,80450.13,0.02,-0.52798,0.00059,8.02226]
[1777948220062,33.26,80449.67,0.02,-0.52825,0.00059,8.02182]
[1777948225204,33.26,80451.15,0.02,-0.52737,0.00059,8.0232]
[1777948229791,33.26,80453.75,0.02,-0.52583,0.00059,8.02554]
[1777948235275,33.27,80453.67,0.02,-0.52591,0.00059,8.01325]
[1777948240310,33.28,80452.2,0.02,-0.52678,0.00059,8.01196]
[1777948242404,33.28,80445.9,0.02,-0.53052,0.00059,8.00592]
[1777948243435,33.28,80447.9,0.02,-0.52933,0.00059,8.00791]
[1777948247359,33.28,80449.73,0.02,-0.52824,0.00059,8.00968]
[1777948249730,33.28,80452.08,0.02,-0.52685,0.00059,8.01185]
[1777948251388,33.29,80455.99,0.02,-0.52452,0.00059,8.01525]
[1777948252499,33.29,80458.48,0.02,-0.52304,0.00059,8.01728]
[1777948253510,33.29,80454.48,0.02,-0.52542,0.00059,8.01397]
[1777948255416,33.29,80450.59,0.02,-0.52773,0.00059,8.01049]
[1777948260452,33.29,80450.7,0.02,-0.52766,0.00059,8.01059]
[1777948262465,33.29,80452.96,0.02,-0.52632,0.00059,8.01264]
[1777948267506,33.29,80452.18,0.02,-0.52678,0.00059,8.01194]
[1777948272534,33.28,80452.85,0.02,-0.52639,0.00059,8.01254]
[1777948274563,33.28,80450.51,0.02,-0.52778,0.00059,8.01041]
[1777948280174,33.28,80450.51,0.02,-0.52778,0.00059,8.01041]
[1777948285641,33.28,80449.86,0.02,-0.52817,0.00059,8.0098]
[1777948287654,33.28,80451.62,0.02,-0.52712,0.00059,8.01143]
[1777948291970,33.28,80453.51,0.02,-0.52604,0.0006,8.00088]
[1777948293696,33.28,80455.3,0.02,-0.52498,0.0006,8.00243]
[1777948296717,33.29,80459.23,0.02,-0.52263,0.0006,8.00563]
[1777948301754,33.29,80460.07,0.02,-0.52213,0.0006,8.00628]
[1777948306789,33.29,80459.4,0.02,-0.52253,0.0006,8.00577]
[1777948311824,33.29,80460.47,0.02,-0.52189,0.0006,8.00659]
[1777948316859,33.29,80460.87,0.02,-0.52165,0.0006,8.00689]
[1777948320887,33.29,80446.99,0.02,-0.52991,0.00059,7.99478]
[1777948321894,33.29,80439.12,0.02,-0.53459,0.00059,7.98639]
[1777948326929,33.29,80439.24,0.02,-0.53452,0.00059,7.98652]
[1777948330958,33.29,80442.35,0.02,-0.53267,0.00059,7.98996]
[1777948334985,33.29,80440.67,0.02,-0.53367,0.00059,7.98812]
[1777948336083,33.29,80442.26,0.02,-0.53272,0.00059,7.98986]
[1777948342033,33.29,80441.49,0.02,-0.53318,0.00059,7.98903]
[1777948343083,33.29,80439.17,0.02,-0.53456,0.00059,7.98644]
[1777948349083,33.3,80439.59,0.02,-0.5343,0.00059,7.98692]
[1777948351097,33.3,80440.58,0.02,-0.53377,0.00059,7.97575]
[1777948356131,33.3,80441.09,0.02,-0.53346,0.00059,7.97632]
[1777948359152,33.3,80444.59,0.02,-0.53138,0.0006,7.98007]
[1777948362174,33.3,80442.7,0.02,-0.5325,0.0006,7.97808]
[1777948368216,33.31,80442.74,0.02,-0.53248,0.00059,7.97813]
[1777948371236,33.31,80440.88,0.02,-0.53358,0.00059,7.9761]
[1777948373251,33.31,80442.56,0.02,-0.53258,0.00059,7.97794]
[1777948375265,33.31,80444.3,0.02,-0.53154,0.0006,7.97978]
[1777948380301,33.31,80444.11,0.02,-0.53166,0.0006,7.97958]
[1777948385608,33.31,80443.5,0.02,-0.53202,0.00059,7.97894]
[1777948390945,33.31,80443.67,0.02,-0.53192,0.00059,7.97912]
[1777948396412,33.31,80443.84,0.02,-0.53182,0.00059,7.9793]
[1777948402132,33.31,80443.87,0.02,-0.5318,0.00059,7.97933]
[1777948407489,33.31,80444.77,0.02,-0.53126,0.0006,7.98027]
[1777948412523,33.31,80444.67,0.02,-0.53138,0.0006,7.96787]
[1777948416703,33.31,80441.46,0.02,-0.53329,0.0006,7.96445]
[1777948418567,33.31,80434.89,0.02,-0.5372,0.0006,7.95686]
[1777948419573,33.31,80432.05,0.02,-0.53889,0.0006,7.95335]
[1777948422593,33.31,80429.08,0.02,-0.54066,0.00059,7.94951]
[1777948426626,33.3,80426.74,0.02,-0.54206,0.00059,7.94637]
[1777948431953,33.3,80426.88,0.02,-0.54199,0.00059,7.94655]
[1777948433671,33.3,80436.24,0.02,-0.53642,0.0006,7.95845]
[1777948434680,33.29,80439.39,0.02,-0.53454,0.0006,7.96211]
[1777948437699,33.29,80437.6,0.02,-0.53561,0.0006,7.96005]
[1777948442734,33.29,80437.01,0.02,-0.53597,0.0006,7.95935]
[1777948445755,33.29,80432.25,0.02,-0.53881,0.0006,7.95354]
[1777948446765,33.29,80428.82,0.02,-0.54085,0.0006,7.94911]
[1777948447770,33.28,80431.37,0.02,-0.53933,0.0006,7.95242]
[1777948448777,33.28,80438.32,0.02,-0.53519,0.0006,7.96086]
[1777948454822,33.28,80439.2,0.02,-0.53467,0.0006,7.96186]
[1777948457843,33.27,80436.11,0.02,-0.53652,0.0006,7.95825]
[1777948463003,33.27,80436.08,0.02,-0.53654,0.0006,7.9582]
[1777948469928,33.27,80434.26,0.02,-0.53763,0.0006,7.95599]
[1777948471224,33.27,80431.8,0.02,-0.53916,0.0006,7.94058]
[1777948476976,33.26,80430.34,0.02,-0.54004,0.0006,7.93869]
[1777948482011,33.26,80429.88,0.02,-0.54032,0.0006,7.93808]
[1777948487413,33.25,80429.48,0.02,-0.54056,0.0006,7.93755]
[1777948489060,33.25,80425.75,0.02,-0.54279,0.0006,7.93252]
[1777948494094,33.25,80424.88,0.02,-0.54332,0.0006,7.9313]
[1777948498123,33.24,80431.45,0.02,-0.5394,0.0006,7.94008]
[1777948499130,33.24,80442.75,0.02,-0.53265,0.0006,7.95341]
[1777948500217,33.24,80447.53,0.02,-0.52979,0.0006,7.95836]
[1777948507189,33.25,80448.1,0.02,-0.52944,0.0006,7.95893]
[1777948511214,33.25,80452.51,0.02,-0.52681,0.0006,7.96309]
[1777948512230,33.25,80455.03,0.02,-0.5253,0.0006,7.96531]
[1777948514235,33.25,80458.06,0.02,-0.52348,0.0006,7.96783]
[1777948515242,33.25,80460.38,0.02,-0.52209,0.0006,7.96965]
[1777948519270,33.25,80462.22,0.02,-0.52099,0.0006,7.97103]
[1777948524305,33.25,80462.52,0.02,-0.52081,0.0006,7.97124]
[1777948526320,33.25,80464.24,0.02,-0.51978,0.0006,7.97246]
[1777948527325,33.25,80466.77,0.02,-0.51827,0.0006,7.97416]
[1777948531354,33.24,80467.24,0.02,-0.51802,0.0006,7.96215]
[1777948532389,33.24,80474.7,0.02,-0.51355,0.0006,7.96643]
[1777948534374,33.24,80478.02,0.02,-0.51155,0.0006,7.96801]
[1777948538403,33.25,80481.52,0.02,-0.50945,0.0006,7.96947]
[1777948539410,33.25,80484.51,0.02,-0.50765,0.0006,7.97053]
[1777948540418,33.26,80488.58,0.02,-0.50521,0.0006,7.97172]
[1777948542431,33.26,80486.63,0.02,-0.50638,0.0006,7.97119]
[1777948543329,33.26,80486.63,0.02,-0.50638,0.0006,7.97119]
[1777948543339,33.26,80486.63,0.02,-0.50638,0.0006,7.97119]
[1777948543561,33.25,80485.18,0.02,-0.50725,0.0006,7.97075]
[1777948544445,33.25,80485.65,0.02,-0.50697,0.0006,7.9709]
[1777948547431,33.25,80486.0,0.02,-0.50676,0.0006,7.971]
[1777948547453,33.25,80486.0,0.02,-0.50676,0.0006,7.971]
[1777948547602,33.25,80486.36,0.02,-0.50654,0.0006,7.97111]
[1777948547703,33.25,80486.36,0.02,-0.50654,0.0006,7.97111]
[1777948553507,33.25,80486.03,0.02,-0.50674,0.0006,7.97101]
[1777948555214,33.28,80483.63,0.02,-0.50817,0.0006,7.97024]
[1777948556589,33.28,80483.63,0.02,-0.50817,0.0006,7.97024]
[1777948556617,33.28,80483.63,0.02,-0.50817,0.0006,7.97024]
[1777948556691,33.28,80488.2,0.02,-0.50543,0.0006,7.97163]
[1777948557711,33.28,80488.2,0.02,-0.50543,0.0006,7.97163]
[1777948557787,33.31,80489.24,0.02,-0.5048,0.0006,7.97189]
[1777948562684,33.37,80489.58,0.02,-0.50458,0.0006,7.97198]
[1777948562698,33.37,80489.58,0.02,-0.50458,0.0006,7.97198]
[1777948563784,33.37,80490.08,0.02,-0.50428,0.0006,7.97209]
[1777948563886,33.37,80488.39,0.02,-0.50529,0.0006,7.97168]
[1777948564532,33.37,80488.39,0.02,-0.50529,0.0006,7.97168]
[1777948564545,33.37,80488.39,0.02,-0.50529,0.0006,7.97168]
[1777948564780,33.37,80488.39,0.02,-0.50529,0.0006,7.97168]
[1777948564791,33.37,80488.39,0.02,-0.50529,0.0006,7.97168]
[1777948565513,33.38,80489.39,0.02,-0.50469,0.0006,7.97193]
[1777948566445,33.38,80495.08,0.02,-0.50129,0.0006,7.973]
[1777948569428,33.37,80498.55,0.02,-0.49921,0.0006,7.97337]
[1777948570494,33.38,80505.84,0.02,-0.49485,0.0006,7.97345]
[1777948571466,33.38,80509.27,0.02,-0.4928,0.0006,7.97315]
[1777948571924,33.38,80509.27,0.02,-0.4928,0.0006,7.97315]
[1777948571951,33.38,80509.27,0.02,-0.4928,0.0006,7.97315]
[1777948573895,33.38,80509.79,0.02,-0.49249,0.0006,7.97309]
[1777948573901,33.38,80509.79,0.02,-0.49249,0.0006,7.97309]
[1777948574502,33.38,80509.7,0.02,-0.49255,0.0006,7.9731]
[1777948579033,33.39,80510.33,0.02,-0.49217,0.0006,7.97302]
[1777948579053,33.39,80510.33,0.02,-0.49217,0.0006,7.97302]
[1777948579937,33.39,80509.48,0.02,-0.49268,0.0006,7.97313]
[1777948580038,33.39,80509.07,0.02,-0.49293,0.0006,7.97318]
[1777948585101,33.4,80509.28,0.02,-0.4928,0.0006,7.97315]
[1777948585203,33.4,80513.01,0.02,-0.49057,0.0006,7.97259]
[1777948588131,33.4,80514.34,0.02,-0.48978,0.0006,7.97234]
[1777948588153,33.4,80514.34,0.02,-0.48978,0.0006,7.97234]
[1777948588748,33.4,80514.25,0.02,-0.48983,0.0006,7.97235]
[1777948589118,33.4,80514.25,0.02,-0.48983,0.0006,7.97235]
[1777948589383,33.4,80514.25,0.02,-0.48983,0.0006,7.97235]
[1777948589410,33.4,80515.46,0.02,-0.48911,0.0006,7.97209]
[1777948589715,33.4,80515.46,0.02,-0.48911,0.0006,7.97209]
[1777948589907,33.4,80515.46,0.02,-0.48911,0.0006,7.97209]
[1777948590010,33.4,80531.78,0.02,-0.47937,0.0006,7.96601]
[1777948591214,33.4,80531.78,0.02,-0.47937,0.0006,7.96601]
[1777948591231,33.4,80531.78,0.02,-0.47937,0.0006,7.96601]
[1777948591316,33.4,80533.16,0.02,-0.47852,0.0006,7.95295]
[1777948593197,33.41,80532.96,0.02,-0.47864,0.0006,7.95306]
[1777948593220,33.41,80532.96,0.02,-0.47864,0.0006,7.95306]
[1777948593262,33.41,80528.41,0.02,-0.48136,0.0006,7.95533]
[1777948595536,33.41,80518.88,0.02,-0.48705,0.0006,7.95889]
[1777948596223,33.41,80518.88,0.02,-0.48705,0.0006,7.95889]
[1777948596250,33.41,80518.88,0.02,-0.48705,0.0006,7.95889]
[1777948596317,33.41,80518.88,0.02,-0.48705,0.0006,7.95889]
[1777948596415,33.41,80518.78,0.02,-0.48711,0.0006,7.95892]
[1777948600217,33.4,80518.4,0.02,-0.48734,0.0006,7.95903]
[1777948600318,33.4,80520.41,0.02,-0.48614,0.0006,7.95843]
[1777948601274,33.4,80520.41,0.02,-0.48614,0.0006,7.95843]
[1777948601296,33.4,80520.41,0.02,-0.48614,0.0006,7.95843]
[1777948602205,33.41,80520.1,0.02,-0.48632,0.0006,7.95853]
[1777948602306,33.41,80520.83,0.02,-0.48589,0.0006,7.9583]
[1777948604871,33.41,80518.45,0.02,-0.48731,0.0006,7.95902]
[1777948610452,33.42,80517.92,0.02,-0.48763,0.0006,7.95916]
[1777948612500,33.42,80522.11,0.02,-0.48513,0.0006,7.95787]
[1777948617426,33.43,80519.3,0.02,-0.48681,0.0006,7.95877]
[1777948621552,33.43,80508.11,0.02,-0.4935,0.0006,7.96096]
[1777948623437,33.43,80501.72,0.02,-0.49732,0.0006,7.96121]
[1777948629039,33.43,80513.52,0.02,-0.49026,0.0006,7.96018]
[1777948630055,33.43,80521.53,0.02,-0.48548,0.0006,7.95807]
[1777948635271,33.43,80522.65,0.02,-0.48481,0.0006,7.95768]
[1777948635372,33.44,80524.44,0.02,-0.48374,0.0006,7.95702]
[1777948636259,33.44,80528.09,0.02,-0.48156,0.0006,7.95549]
[1777948642144,33.45,80528.82,0.02,-0.48113,0.0006,7.95516]
[1777948642190,33.45,80530.59,0.02,-0.48007,0.0006,7.95431]
[1777948647167,33.46,80528.43,0.02,-0.48137,0.0006,7.95534]
[1777948651200,33.47,80529.8,0.02,-0.48053,0.0006,7.94236]
[1777948653206,33.48,80533.04,0.02,-0.4786,0.0006,7.9407]
[1777948654213,33.48,80534.99,0.02,-0.47744,0.0006,7.93962]
[1777948659248,33.49,80535.41,0.02,-0.47719,0.0006,7.93938]
[1777948663275,33.5,80537.39,0.02,-0.47602,0.0006,7.9382]
[1777948666956,33.51,80537.8,0.02,-0.47578,0.0006,7.93796]
[1777948667017,33.51,80537.8,0.02,-0.47578,0.0006,7.93796]
[1777948667409,33.51,80550.9,0.02,-0.46798,0.0006,7.92827]
[1777948668996,33.51,80550.9,0.02,-0.46798,0.0006,7.92827]
[1777948669421,33.51,80551.27,0.02,-0.46776,0.0006,7.92796]
[1777948671708,33.52,80550.88,0.02,-0.468,0.0006,7.9283]
[1777948671728,33.52,80550.88,0.02,-0.468,0.0006,7.9283]
[1777948673002,33.52,80551.1,0.02,-0.46787,0.0006,7.92811]
[1777948673591,33.52,80551.42,0.02,-0.46768,0.00059,7.92785]
[1777948675549,33.53,80549.73,0.02,-0.46869,0.00059,7.92929]
[1777948678381,33.54,80553.91,0.02,-0.46621,0.00059,7.92566]
[1777948682409,33.55,80560.94,0.02,-0.46205,0.00059,7.91888]
[1777948683417,33.55,80563.2,0.02,-0.46071,0.00059,7.91651]
[1777948686688,33.56,80564.18,0.02,-0.46013,0.00059,7.91547]
[1777948687446,33.56,80564.76,0.02,-0.45979,0.00059,7.91483]
[1777948688450,33.56,80575.23,0.02,-0.45358,0.00059,7.9024]
[1777948690465,33.56,80572.83,0.02,-0.45501,0.00059,7.90543]
[1777948690646,33.56,80572.83,0.02,-0.45501,0.00059,7.90543]
[1777948690923,33.56,80572.83,0.02,-0.45501,0.00059,7.90543]
[1777948691542,33.56,80555.78,0.02,-0.46512,0.00059,7.92397]
[1777948693593,33.56,80545.26,0.02,-0.47137,0.00059,7.93286]
[1777948695290,33.56,80545.27,0.02,-0.47136,0.00059,7.93286]
[1777948695603,33.56,80538.82,0.02,-0.4752,0.0006,7.93735]
[1777948697351,33.56,80538.62,0.02,-0.47532,0.0006,7.93748]
[1777948697515,33.56,80538.62,0.02,-0.47532,0.0006,7.93748]
[1777948698522,33.56,80540.49,0.02,-0.47421,0.0006,7.93626]
[1777948699595,33.56,80532.38,0.02,-0.47904,0.0006,7.9411]
[1777948701543,33.56,80529.11,0.02,-0.48098,0.0006,7.94272]
[1777948706579,33.56,80527.9,0.02,-0.48171,0.0006,7.94328]
[1777948710649,33.56,80538.99,0.02,-0.4751,0.0006,7.93724]
[1777948712620,33.56,80541.71,0.02,-0.47345,0.0006,7.92305]
[1777948713629,33.56,80544.9,0.02,-0.47155,0.0006,7.92075]
[1777948715640,33.56,80543.13,0.02,-0.4726,0.0006,7.92205]
[1777948720104,33.57,80542.39,0.02,-0.47305,0.0006,7.92258]
[1777948720147,33.57,80542.39,0.02,-0.47305,0.0006,7.92258]
[1777948720275,33.57,80542.39,0.02,-0.47305,0.0006,7.92258]
[1777948720298,33.57,80542.39,0.02,-0.47305,0.0006,7.92258]
[1777948720673,33.57,80540.77,0.02,-0.47401,0.0006,7.9237]
[1777948721605,33.57,80540.77,0.02,-0.47401,0.0006,7.9237]
[1777948721672,33.57,80552.96,0.02,-0.46676,0.00059,7.91416]
[1777948723277,33.57,80555.3,0.02,-0.46537,0.00059,7.91204]
[1777948728525,33.58,80555.94,0.02,-0.46499,0.00059,7.91145]
[1777948728626,33.58,80560.27,0.02,-0.46242,0.00059,7.90721]
[1777948729753,33.58,80563.09,0.02,-0.46075,0.00059,7.90427]
[1777948732684,33.58,80563.09,0.02,-0.46075,0.00059,7.90427]
[1777948732700,33.58,80562.87,0.02,-0.46088,0.00059,7.90451]
[1777948733718,33.59,80562.06,0.02,-0.46137,0.00059,7.90538]
[1777948733726,33.59,80562.06,0.02,-0.46137,0.00059,7.90538]
[1777948733819,33.59,80559.5,0.02,-0.46289,0.00059,7.908]
[1777948736800,33.59,80557.39,0.02,-0.46414,0.00059,7.91009]
[1777948739017,33.59,80563.02,0.02,-0.4608,0.00059,7.90437]
[1777948740012,33.59,80563.02,0.02,-0.4608,0.00059,7.90437]
[1777948740058,33.59,80563.02,0.02,-0.4608,0.00059,7.90437]
[1777948740590,33.59,80563.02,0.02,-0.4608,0.00059,7.90437]
[1777948740611,33.59,80563.02,0.02,-0.4608,0.00059,7.90437]
[1777948740667,33.59,80563.02,0.02,-0.4608,0.00059,7.90437]
[1777948740704,33.59,80570.5,0.02,-0.45636,0.00059,7.89591]
[1777948740837,33.59,80572.41,0.02,-0.45523,0.00059,7.89359]
[1777948741833,33.59,80572.41,0.02,-0.45523,0.00059,7.89359]
[1777948741847,33.59,80572.41,0.02,-0.45523,0.00059,7.89359]
[1777948742593,33.59,80573.86,0.02,-0.45437,0.00059,7.89179]
[1777948745862,33.59,80577.38,0.02,-0.45228,0.00059,7.88726]
[1777948747343,33.59,80582.15,0.02,-0.44946,0.00059,7.88078]
[1777948747927,33.59,80582.15,0.02,-0.44946,0.00059,7.88078]
[1777948747962,33.59,80582.15,0.02,-0.44946,0.00059,7.88078]
[1777948747963,33.59,80582.15,0.02,-0.44946,0.00059,7.88078]
[1777948748019,33.59,80582.15,0.02,-0.44946,0.00059,7.88078]
[1777948748479,33.59,80582.15,0.02,-0.44946,0.00059,7.88078]
[1777948748586,33.59,80585.95,0.02,-0.44721,0.00059,7.87534]
[1777948748974,33.59,80585.95,0.02,-0.44721,0.00059,7.87534]
[1777948749554,33.59,80585.95,0.02,-0.44721,0.00059,7.87534]
[1777948749650,33.59,80624.45,0.02,-0.42455,0.00059,7.80623]
[1777948749886,33.59,80624.45,0.02,-0.42455,0.00059,7.80623]
[1777948750421,33.59,80624.45,0.02,-0.42455,0.00059,7.80623]
[1777948750444,33.62,80639.12,0.02,-0.41606,0.00058,7.77361]
[1777948750725,33.62,80639.12,0.02,-0.41606,0.00058,7.77361]
[1777948751158,33.62,80639.12,0.02,-0.41606,0.00058,7.77361]
[1777948751412,33.62,80639.12,0.02,-0.41606,0.00058,7.77361]
[1777948751620,33.62,80639.12,0.02,-0.41606,0.00058,7.77361]
[1777948751643,33.63,80647.34,0.02,-0.41131,0.00058,7.75376]
[1777948751802,33.63,80647.34,0.02,-0.41131,0.00058,7.75376]
[1777948751956,33.63,80647.34,0.02,-0.41131,0.00058,7.75376]
[1777948751994,33.63,80647.34,0.02,-0.41131,0.00058,7.75376]
[1777948752206,33.63,80647.34,0.02,-0.41131,0.00058,7.75376]
[1777948752251,33.63,80647.34,0.02,-0.41131,0.00058,7.75376]
[1777948752322,33.64,80651.31,0.02,-0.40902,0.00058,7.74379]
[1777948753513,33.64,80651.31,0.02,-0.40902,0.00058,7.74379]
[1777948753569,33.64,80651.31,0.02,-0.40902,0.00058,7.74379]
[1777948753813,33.65,80652.95,0.02,-0.40811,0.00058,7.73973]
[1777948753825,33.65,80652.95,0.02,-0.40811,0.00058,7.73973]
[1777948754211,33.65,80652.95,0.02,-0.40811,0.00058,7.73973]
[1777948754256,33.65,80652.95,0.02,-0.40811,0.00058,7.73973]
[1777948754390,33.66,80658.53,0.02,-0.40489,0.00058,7.7251]
[1777948755420,33.66,80658.53,0.02,-0.40489,0.00058,7.7251]
[1777948755447,33.66,80658.53,0.02,-0.40489,0.00058,7.7251]
[1777948755495,33.65,80665.09,0.02,-0.40111,0.00058,7.7072]
[1777948755934,33.65,80665.09,0.02,-0.40111,0.00058,7.7072]
[1777948756092,33.66,80663.47,0.02,-0.40204,0.00058,7.71169]
[1777948757742,33.66,80662.34,0.02,-0.4027,0.00058,7.71481]
[1777948757751,33.66,80662.34,0.02,-0.4027,0.00058,7.71481]
[1777948757772,33.66,80662.34,0.02,-0.4027,0.00058,7.71481]
[1777948757955,33.66,80662.34,0.02,-0.4027,0.00058,7.71481]
[1777948759496,33.66,80662.34,0.02,-0.4027,0.00058,7.71481]
[1777948759517,33.66,80662.34,0.02,-0.4027,0.00058,7.71481]
[1777948759572,33.66,80659.8,0.02,-0.40417,0.00058,7.72172]
[1777948760294,33.66,80659.8,0.02,-0.40417,0.00058,7.72172]
[1777948760361,33.66,80659.8,0.02,-0.40417,0.00058,7.72172]
[1777948761332,33.66,80658.45,0.02,-0.40495,0.00058,7.72535]
[1777948761389,33.66,80658.45,0.02,-0.40495,0.00058,7.72535]
[1777948761443,33.66,80658.45,0.02,-0.40495,0.00058,7.72535]
[1777948761449,33.66,80658.45,0.02,-0.40495,0.00058,7.72535]
[1777948761516,33.66,80658.45,0.02,-0.40495,0.00058,7.72535]
[1777948761626,33.66,80658.45,0.02,-0.40495,0.00058,7.72535]
[1777948761686,33.66,80665.73,0.02,-0.40075,0.00058,7.70545]
[1777948761803,33.66,80665.73,0.02,-0.40075,0.00058,7.70545]
[1777948762025,33.66,80665.73,0.02,-0.40075,0.00058,7.70545]
[1777948762215,33.66,80665.73,0.02,-0.40075,0.00058,7.70545]
[1777948762399,33.66,80665.73,0.02,-0.40075,0.00058,7.70545]
[1777948762536,33.66,80665.73,0.02,-0.40075,0.00058,7.70545]
[1777948762683,33.66,80680.31,0.02,-0.39237,0.00057,7.66306]
[1777948763273,33.66,80680.31,0.02,-0.39237,0.00057,7.66306]
[1777948763622,33.66,80680.31,0.02,-0.39237,0.00057,7.66306]
[1777948763654,33.66,80680.31,0.02,-0.39237,0.00057,7.66306]
[1777948763658,33.66,80680.31,0.02,-0.39237,0.00057,7.66306]
[1777948763320,33.66,80693.19,0.02,-0.38502,0.00057,7.6228]
[1777948764173,33.66,80693.19,0.02,-0.38502,0.00057,7.6228]
[1777948764218,33.66,80690.18,0.02,-0.38673,0.00057,7.6324]
[1777948765083,33.66,80690.18,0.02,-0.38673,0.00057,7.6324]
[1777948765100,33.66,80690.18,0.02,-0.38673,0.00057,7.6324]
[1777948765113,33.66,80690.18,0.02,-0.38673,0.00057,7.6324]
[1777948765586,33.66,80690.18,0.02,-0.38673,0.00057,7.6324]
[1777948765622,33.66,80690.18,0.02,-0.38673,0.00057,7.6324]
[1777948765688,33.66,80694.77,0.02,-0.38411,0.00057,7.61765]
[1777948766397,33.66,80694.77,0.02,-0.38411,0.00057,7.61765]
[1777948766428,33.66,80694.77,0.02,-0.38411,0.00057,7.61765]
[1777948766499,33.66,80694.29,0.02,-0.38439,0.00057,7.61925]
[1777948767327,33.66,80694.29,0.02,-0.38439,0.00057,7.61925]
[1777948767358,33.66,80694.29,0.02,-0.38439,0.00057,7.61925]
[1777948767414,33.66,80694.29,0.02,-0.38439,0.00057,7.61925]
[1777948767531,33.66,80696.22,0.02,-0.3833,0.00057,7.61299]
[1777948768297,33.66,80696.22,0.02,-0.3833,0.00057,7.61299]
[1777948768340,33.66,80696.22,0.02,-0.3833,0.00057,7.61299]
[1777948768654,33.66,80704.77,0.02,-0.37845,0.00057,7.58449]
[1777948768796,33.66,80704.77,0.02,-0.37845,0.00057,7.58449]
[1777948768878,33.66,80704.77,0.02,-0.37845,0.00057,7.58449]
[1777948769036,33.66,80704.77,0.02,-0.37845,0.00057,7.58449]
[1777948769445,33.67,80711.5,0.02,-0.37466,0.00056,7.56134]
[1777948770223,33.67,80711.5,0.02,-0.37466,0.00056,7.56134]
[1777948770291,33.67,80711.5,0.02,-0.37466,0.00056,7.56134]
[1777948770301,33.67,80711.5,0.02,-0.37466,0.00056,7.56134]
[1777948770456,33.67,80711.5,0.02,-0.37466,0.00056,7.56134]
[1777948770506,33.67,80711.5,0.02,-0.37466,0.00056,7.56134]
[1777948770516,33.67,80711.5,0.02,-0.37466,0.00056,7.56134]
[1777948770652,33.67,80711.5,0.02,-0.37466,0.00056,7.56134]
[1777948770608,33.68,80708.99,0.02,-0.37611,0.00057,7.57031]
[1777948771192,33.68,80708.99,0.02,-0.37611,0.00057,7.57031]
[1777948771261,33.68,80708.99,0.02,-0.37611,0.00057,7.57031]
[1777948771453,33.68,80708.99,0.02,-0.37611,0.00057,7.57031]
[1777948771564,33.68,80708.99,0.02,-0.37611,0.00057,7.57031]
[1777948771665,33.69,80721.72,0.02,-0.3688,0.00056,7.51231]
[1777948771904,33.69,80721.72,0.02,-0.3688,0.00056,7.51231]
[1777948772088,33.69,80721.72,0.02,-0.3688,0.00056,7.51231]
[1777948772177,33.69,80721.72,0.02,-0.3688,0.00056,7.51231]
[1777948772294,33.69,80721.72,0.02,-0.3688,0.00056,7.51231]
[1777948772382,33.69,80721.72,0.02,-0.3688,0.00056,7.51231]
[1777948772423,33.69,80721.72,0.02,-0.3688,0.00056,7.51231]
[1777948772675,33.7,80730.85,0.02,-0.3637,0.00056,7.47846]
[1777948772787,33.7,80730.85,0.02,-0.3637,0.00056,7.47846]
[1777948772913,33.7,80730.85,0.02,-0.3637,0.00056,7.47846]
[1777948772945,33.7,80730.85,0.02,-0.3637,0.00056,7.47846]
[1777948773117,33.7,80730.85,0.02,-0.3637,0.00056,7.47846]
[1777948773455,33.7,80730.85,0.02,-0.3637,0.00056,7.47846]
[1777948773479,33.7,80730.85,0.02,-0.3637,0.00056,7.47846]
[1777948773557,33.7,80714.33,0.02,-0.373,0.00056,7.53919]
[1777948774272,33.7,80714.33,0.02,-0.373,0.00056,7.53919]
[1777948774485,33.72,80710.92,0.02,-0.37499,0.00056,7.55163]
[1777948775489,33.72,80710.92,0.02,-0.37499,0.00056,7.55163]
[1777948775998,33.74,80710.84,0.02,-0.3751,0.00056,7.55226]
[1777948776099,33.76,80714.35,0.02,-0.37321,0.00056,7.54052]
[1777948777793,33.76,80714.35,0.02,-0.37321,0.00056,7.54057]
[1777948778375,33.76,80714.35,0.02,-0.37321,0.00056,7.54057]
[1777948778476,33.77,80713.43,0.02,-0.37374,0.00056,7.54387]
[1777948780127,33.77,80713.43,0.02,-0.37375,0.00056,7.54391]
[1777948780381,33.77,80707.79,0.02,-0.37693,0.00056,7.56355]
[1777948781175,33.77,80707.79,0.02,-0.37693,0.00056,7.56355]
[1777948781228,33.77,80707.79,0.02,-0.37693,0.00056,7.56355]
[1777948781234,33.77,80697.78,0.02,-0.38261,0.00057,7.59717]
[1777948782561,33.77,80697.78,0.02,-0.38261,0.00057,7.59717]
[1777948782592,33.77,80697.78,0.02,-0.38261,0.00057,7.59717]
[1777948782644,33.77,80697.78,0.02,-0.38261,0.00057,7.59717]
[1777948782708,33.77,80697.78,0.02,-0.38261,0.00057,7.59717]
[1777948782665,33.77,80695.66,0.02,-0.38381,0.00057,7.6041]
[1777948783138,33.77,80695.66,0.02,-0.38381,0.00057,7.6041]
[1777948783191,33.77,80695.66,0.02,-0.38381,0.00057,7.6041]
[1777948783229,33.77,80695.66,0.02,-0.38381,0.00057,7.6041]
[1777948783280,33.77,80695.66,0.02,-0.38381,0.00057,7.6041]
[1777948783307,33.77,80695.66,0.02,-0.38381,0.00057,7.6041]
[1777948783407,33.77,80703.37,0.02,-0.37944,0.00057,7.57863]
[1777948783817,33.77,80703.37,0.02,-0.37944,0.00057,7.57863]
[1777948784531,33.77,80712.93,0.02,-0.37405,0.00056,7.54579]
[1777948784956,33.77,80712.93,0.02,-0.37405,0.00056,7.54579]
[1777948785724,33.77,80712.93,0.02,-0.37405,0.00056,7.54579]
[1777948785156,33.78,80712.93,0.02,-0.37405,0.00056,7.54582]
[1777948786058,33.78,80712.93,0.02,-0.37405,0.00056,7.54582]
[1777948786075,33.78,80712.93,0.02,-0.37405,0.00056,7.54582]
[1777948786109,33.78,80712.93,0.02,-0.37405,0.00056,7.54582]
[1777948786176,33.78,80712.93,0.02,-0.37405,0.00056,7.54582]
[1777948786483,33.78,80714.76,0.02,-0.37303,0.00056,7.53941]
[1777948787719,33.78,80707.84,0.02,-0.37694,0.00056,7.56356]
[1777948788181,33.78,80707.84,0.02,-0.37694,0.00056,7.56356]
[1777948788250,33.78,80704.83,0.02,-0.37864,0.00057,7.57385]
[1777948789029,33.78,80704.83,0.02,-0.37864,0.00057,7.57385]
[1777948789069,33.78,80704.83,0.02,-0.37864,0.00057,7.57385]
[1777948789122,33.78,80704.83,0.02,-0.37864,0.00057,7.57385]
[1777948789200,33.78,80704.83,0.02,-0.37864,0.00057,7.57385]
[1777948789470,33.78,80704.83,0.02,-0.37864,0.00057,7.57385]
[1777948789496,33.78,80704.83,0.02,-0.37864,0.00057,7.57385]
[1777948789571,33.78,80700.49,0.02,-0.3811,0.00057,7.58841]
[1777948789881,33.78,80700.49,0.02,-0.3811,0.00057,7.58841]
[1777948789913,33.78,80700.49,0.02,-0.3811,0.00057,7.58841]
[1777948789983,33.78,80700.49,0.02,-0.3811,0.00057,7.58841]
[1777948790470,33.78,80700.49,0.02,-0.3811,0.00057,7.58841]
[1777948790673,33.78,80697.9,0.02,-0.38257,0.00057,7.597]
[1777948792380,33.78,80697.56,0.02,-0.38277,0.00057,7.59814]
[1777948792507,33.78,80697.56,0.02,-0.38277,0.00057,7.59814]
[1777948792570,33.79,80691.92,0.02,-0.38598,0.00057,7.61639]
[1777948794580,33.79,80691.92,0.02,-0.38599,0.00057,7.61642]
[1777948794618,33.79,80691.92,0.02,-0.38599,0.00057,7.61642]
[1777948794635,33.79,80692.43,0.02,-0.3857,0.00057,7.61483]
[1777948796561,33.79,80692.43,0.02,-0.38571,0.00057,7.61486]
[1777948796662,33.79,80694.23,0.02,-0.38469,0.00057,7.60911]
[1777948798446,33.79,80696.11,0.02,-0.38363,0.00057,7.60306]
[1777948798606,33.8,80696.73,0.02,-0.38328,0.00057,7.60107]
[1777948799123,33.8,80696.73,0.02,-0.38328,0.00057,7.60107]
[1777948799166,33.8,80696.73,0.02,-0.38328,0.00057,7.60107]
[1777948799255,33.8,80696.73,0.02,-0.38328,0.00057,7.60107]
[1777948799280,33.8,80698.1,0.02,-0.38251,0.00057,7.59663]
[1777948800926,33.8,80698.1,0.02,-0.38251,0.00057,7.59666]
[1777948800942,33.8,80698.1,0.02,-0.38251,0.00057,7.59666]
[1777948801176,33.8,80698.1,0.02,-0.38251,0.00057,7.59666]
[1777948801653,33.8,80698.1,0.02,-0.38251,0.00057,7.59666]
[1777948801734,33.8,80694.49,0.02,-0.38457,0.00057,7.60844]
[1777948802025,33.8,80694.49,0.02,-0.38457,0.00057,7.60844]
[1777948802669,33.8,80694.49,0.02,-0.38457,0.00057,7.60844]
[1777948802743,33.8,80694.49,0.02,-0.38457,0.00057,7.60844]
[1777948802784,33.8,80694.2,0.02,-0.38474,0.00057,7.6094]
[1777948803025,33.8,80694.2,0.02,-0.38474,0.00057,7.6094]
[1777948803284,33.8,80685.9,0.02,-0.38947,0.00057,7.63562]
[1777948804750,33.81,80671.06,0.02,-0.39795,0.00057,7.67977]
[1777948804958,33.81,80671.06,0.02,-0.39795,0.00057,7.67977]
[1777948806303,33.81,80667.9,0.02,-0.39977,0.00057,7.68876]
[1777948808709,33.81,80668.16,0.02,-0.39963,0.00057,7.68803]
[1777948808318,33.81,80671.63,0.02,-0.39764,0.00057,7.6782]
[1777948813354,33.81,80670.21,0.02,-0.39847,0.00057,7.68232]
[1777948814477,33.82,80666.25,0.02,-0.40074,0.00057,7.69347]
[1777948815303,33.82,80666.25,0.02,-0.40074,0.00057,7.69347]
[1777948815487,33.82,80666.25,0.02,-0.40074,0.00057,7.69347]
[1777948815502,33.82,80666.25,0.02,-0.40074,0.00057,7.69347]
[1777948815533,33.82,80666.25,0.02,-0.40074,0.00057,7.69347]
[1777948815547,33.82,80664.35,0.02,-0.40184,0.00057,7.69874]
[1777948816810,33.82,80664.07,0.02,-0.402,0.00057,7.69953]
[1777948816821,33.82,80664.07,0.02,-0.402,0.00057,7.69953]
[1777948816860,33.82,80664.07,0.02,-0.402,0.00057,7.69953]
[1777948817388,33.82,80658.85,0.02,-0.40501,0.00058,7.71366]
[1777948818388,33.82,80655.86,0.02,-0.40674,0.00058,7.72156]
[1777948819119,33.82,80655.86,0.02,-0.40674,0.00058,7.72156]
[1777948819161,33.82,80655.86,0.02,-0.40674,0.00058,7.72156]
[1777948819195,33.82,80655.86,0.02,-0.40674,0.00058,7.72156]
[1777948819451,33.83,80658.95,0.02,-0.40496,0.00058,7.71344]
[1777948820270,33.83,80658.95,0.02,-0.40496,0.00058,7.71344]
[1777948820379,33.83,80658.95,0.02,-0.40496,0.00058,7.71344]
[1777948820480,33.83,80656.4,0.02,-0.40644,0.00058,7.72018]
[1777948820874,33.83,80656.4,0.02,-0.40644,0.00058,7.72018]
[1777948821412,33.83,80653.97,0.02,-0.40784,0.00058,7.72652]
[1777948821808,33.83,80653.97,0.02,-0.40784,0.00058,7.72652]
[1777948821844,33.83,80653.97,0.02,-0.40784,0.00058,7.72652]
[1777948822182,33.83,80653.97,0.02,-0.40784,0.00058,7.72652]
[1777948822304,33.83,80653.97,0.02,-0.40784,0.00058,7.72652]
[1777948822416,33.83,80653.7,0.02,-0.408,0.00058,7.72724]
[1777948822935,33.83,80653.7,0.02,-0.408,0.00058,7.72724]
[1777948823147,33.83,80653.7,0.02,-0.408,0.00058,7.72724]
[1777948823177,33.83,80653.7,0.02,-0.408,0.00058,7.72724]
[1777948823579,33.83,80653.7,0.02,-0.408,0.00058,7.72724]
[1777948823594,33.83,80653.7,0.02,-0.408,0.00058,7.72724]
[1777948826436,33.83,80653.79,0.02,-0.40796,0.00058,7.72705]
[1777948829243,33.84,80651.41,0.02,-0.40934,0.00058,7.73319]
[1777948829550,33.84,80646.67,0.02,-0.41208,0.00058,7.74504]
[1777948831584,33.84,80648.35,0.02,-0.41099,0.00058,7.72824]
[1777948834716,33.85,80647.34,0.02,-0.41159,0.00058,7.73079]
[1777948835238,33.85,80647.34,0.02,-0.41159,0.00058,7.73081]
[1777948835589,33.85,80647.34,0.02,-0.41159,0.00058,7.73081]
[1777948835714,33.85,80642.6,0.02,-0.41434,0.00058,7.74237]
[1777948836452,33.85,80642.6,0.02,-0.41434,0.00058,7.74237]
[1777948836480,33.85,80642.6,0.02,-0.41434,0.00058,7.74237]
[1777948836490,33.85,80642.6,0.02,-0.41434,0.00058,7.74237]
[1777948836528,33.85,80641.33,0.02,-0.41508,0.00058,7.74543]
[1777948840403,33.86,80640.99,0.02,-0.4153,0.00058,7.74632]
[1777948840439,33.86,80640.99,0.02,-0.4153,0.00058,7.74632]
[1777948840543,33.87,80640.6,0.02,-0.41553,0.00058,7.74727]
[1777948843564,33.87,80637.69,0.02,-0.41724,0.00058,7.75416]
[1777948844128,33.87,80637.69,0.02,-0.41724,0.00058,7.75416]
[1777948844150,33.87,80637.69,0.02,-0.41724,0.00058,7.75416]
[1777948844534,33.87,80637.69,0.02,-0.41724,0.00058,7.75416]
[1777948844636,33.88,80646.38,0.02,-0.41222,0.00058,7.73348]
[1777948845093,33.88,80646.38,0.02,-0.41222,0.00058,7.73348]
[1777948845129,33.88,80646.38,0.02,-0.41222,0.00058,7.73348]
[1777948845622,33.88,80646.38,0.02,-0.41222,0.00058,7.73348]
[1777948847072,33.88,80647.3,0.02,-0.4117,0.00058,7.73129]
[1777948847129,33.88,80647.3,0.02,-0.4117,0.00058,7.73129]
[1777948847150,33.88,80647.3,0.02,-0.4117,0.00058,7.73129]
[1777948847591,33.89,80646.06,0.02,-0.41242,0.00058,7.73437]
[1777948848599,33.89,80643.58,0.02,-0.41386,0.00058,7.74041]
[1777948851621,33.9,80641.46,0.02,-0.41511,0.00058,7.74555]
[1777948851925,33.9,80641.46,0.02,-0.41511,0.00058,7.74555]
[1777948851949,33.9,80641.46,0.02,-0.41511,0.00058,7.74555]
[1777948852800,33.9,80641.46,0.02,-0.41511,0.00058,7.74555]
[1777948852627,33.9,80640.39,0.02,-0.41573,0.00058,7.7481]
[1777948853741,33.9,80635.57,0.02,-0.41853,0.00058,7.75926]
[1777948853909,33.9,80635.57,0.02,-0.41853,0.00058,7.75926]
[1777948853944,33.9,80635.57,0.02,-0.41853,0.00058,7.75926]
[1777948854642,33.9,80635.57,0.02,-0.41854,0.00058,7.75928]
[1777948855779,33.9,80633.4,0.02,-0.4198,0.00058,7.76419]
[1777948859678,33.91,80630.8,0.02,-0.42133,0.00058,7.77004]
[1777948862699,33.92,80640.88,0.02,-0.4155,0.00058,7.74716]
[1777948863339,33.92,80640.88,0.02,-0.4155,0.00058,7.74716]
[1777948863377,33.92,80640.88,0.02,-0.4155,0.00058,7.74716]
[1777948863706,33.92,80640.07,0.02,-0.41598,0.00058,7.7491]
[1777948863956,33.92,80640.07,0.02,-0.41598,0.00058,7.7491]
[1777948863972,33.92,80640.07,0.02,-0.41598,0.00058,7.7491]
[1777948863983,33.92,80640.07,0.02,-0.41598,0.00058,7.7491]
[1777948864582,33.92,80640.07,0.02,-0.41598,0.00058,7.7491]
[1777948864599,33.92,80640.07,0.02,-0.41598,0.00058,7.7491]
[1777948865260,33.93,80640.54,0.02,-0.41571,0.00058,7.74802]
[1777948865535,33.93,80640.54,0.02,-0.41571,0.00058,7.74802]
[1777948866730,33.93,80644.35,0.02,-0.41352,0.00058,7.73899]
[1777948867314,33.93,80644.35,0.02,-0.41352,0.00058,7.73899]
[1777948868266,33.93,80644.46,0.02,-0.41346,0.00058,7.73875]
[1777948869328,33.94,80644.02,0.02,-0.41372,0.00058,7.73984]
[1777948869748,33.94,80646.22,0.02,-0.41246,0.00058,7.73453]
[1777948871342,33.94,80646.11,0.02,-0.41253,0.00058,7.73483]
[1777948871355,33.94,80646.11,0.02,-0.41253,0.00058,7.73483]
[1777948871619,33.94,80646.11,0.02,-0.41253,0.00058,7.73483]
[1777948871762,33.94,80645.07,0.02,-0.41313,0.00058,7.73739]
[1777948872082,33.94,80645.07,0.02,-0.41313,0.00058,7.73739]
[1777948872102,33.94,80645.07,0.02,-0.41313,0.00058,7.73739]
[1777948872769,33.95,80645.24,0.02,-0.41304,0.00058,7.737]
[1777948873367,33.95,80645.24,0.02,-0.41304,0.00058,7.737]
[1777948873776,33.95,80646.8,0.02,-0.41215,0.00058,7.73323]
[1777948875383,33.95,80646.47,0.02,-0.41235,0.00058,7.73407]
[1777948875794,33.95,80646.68,0.02,-0.41223,0.00058,7.73358]
[1777948876845,33.95,80646.68,0.02,-0.41223,0.00058,7.73358]
[1777948876863,33.95,80646.68,0.02,-0.41223,0.00058,7.73358]
[1777948877804,33.96,80646.67,0.02,-0.41225,0.00058,7.73366]
[1777948878210,33.96,80646.67,0.02,-0.41225,0.00058,7.73366]
[1777948878239,33.96,80646.67,0.02,-0.41225,0.00058,7.73366]
[1777948878811,33.96,80647.46,0.02,-0.4118,0.00058,7.73176]
[1777948878848,33.96,80647.46,0.02,-0.4118,0.00058,7.73176]
[1777948878870,33.96,80647.46,0.02,-0.4118,0.00058,7.73176]
[1777948878988,33.96,80647.46,0.02,-0.4118,0.00058,7.73176]
[1777948879823,33.97,80647.7,0.02,-0.41167,0.00058,7.7312]
[1777948880625,33.97,80647.7,0.02,-0.41167,0.00058,7.7312]
[1777948880833,33.97,80654.78,0.02,-0.4076,0.00058,7.71338]
[1777948881450,33.97,80654.78,0.02,-0.4076,0.00058,7.71338]
[1777948883792,33.97,80655.62,0.02,-0.40713,0.00057,7.71127]
[1777948885488,33.98,80654.44,0.02,-0.40782,0.00058,7.71438]
[1777948886770,33.98,80652.54,0.02,-0.40892,0.00058,7.71928]
[1777948887522,33.99,80647.36,0.02,-0.41191,0.00058,7.73225]
[1777948889630,33.99,80647.36,0.02,-0.41191,0.00058,7.73225]
[1777948889654,33.99,80647.36,0.02,-0.41191,0.00058,7.73225]
[1777948889731,33.99,80646.22,0.02,-0.41259,0.00058,7.7351]
[1777948890327,33.99,80646.22,0.02,-0.41259,0.00058,7.7351]
[1777948890343,33.99,80646.22,0.02,-0.41259,0.00058,7.7351]
[1777948890842,33.99,80645.07,0.02,-0.41326,0.00058,7.73792]
[1777948891119,33.99,80645.07,0.02,-0.41326,0.00058,7.73792]
[1777948891144,33.99,80645.07,0.02,-0.41326,0.00058,7.73792]
[1777948891855,34.0,80645.23,0.02,-0.41304,0.00058,7.72487]
[1777948895325,34.01,80644.97,0.02,-0.41322,0.00058,7.7256]
[1777948895377,34.01,80644.97,0.02,-0.41322,0.00058,7.7256]
[1777948895391,34.01,80644.97,0.02,-0.41322,0.00058,7.7256]
[1777948895860,34.01,80644.97,0.02,-0.41322,0.00058,7.7256]
[1777948895416,34.01,80645.56,0.02,-0.41288,0.00058,7.72421]
[1777948895961,34.01,80648.73,0.02,-0.41106,0.00058,7.71644]
[1777948897643,34.01,80648.73,0.02,-0.41106,0.00058,7.71644]
[1777948897867,34.01,80651.92,0.02,-0.40923,0.00058,7.7085]
[1777948897946,34.01,80651.92,0.02,-0.40923,0.00058,7.7085]
[1777948898838,34.02,80651.79,0.02,-0.40931,0.00058,7.70886]
[1777948902343,34.02,80652.31,0.02,-0.40902,0.00058,7.7076]
[1777948902444,34.03,80656.04,0.02,-0.40689,0.00057,7.69811]
[1777948903418,34.03,80656.04,0.02,-0.40689,0.00057,7.69811]
[1777948904085,34.03,80656.27,0.02,-0.40676,0.00057,7.69754]
[1777948904101,34.03,80656.27,0.02,-0.40676,0.00057,7.69754]
[1777948904654,34.03,80659.57,0.02,-0.40487,0.00057,7.68893]
[1777948905249,34.03,80659.57,0.02,-0.40487,0.00057,7.68893]
[1777948905352,34.03,80659.57,0.02,-0.40487,0.00057,7.68893]
[1777948905378,34.03,80659.57,0.02,-0.40487,0.00057,7.68893]
[1777948905847,34.03,80663.81,0.02,-0.40245,0.00057,7.6776]
[1777948906077,34.03,80663.81,0.02,-0.40245,0.00057,7.6776]
[1777948906580,34.03,80663.81,0.02,-0.40245,0.00057,7.6776]
[1777948906610,34.03,80663.81,0.02,-0.40245,0.00057,7.6776]
[1777948906681,34.04,80665.57,0.02,-0.40145,0.00057,7.67285]
[1777948907265,34.04,80665.57,0.02,-0.40145,0.00057,7.67285]
[1777948907302,34.04,80665.57,0.02,-0.40145,0.00057,7.67285]
[1777948907316,34.04,80665.57,0.02,-0.40145,0.00057,7.67285]
[1777948907319,34.04,80665.57,0.02,-0.40145,0.00057,7.67285]
[1777948907875,34.04,80666.3,0.02,-0.40104,0.00057,7.67086]
[1777948910502,34.04,80668.64,0.02,-0.3997,0.00057,7.66441]
[1777948913125,34.04,80667.31,0.02,-0.40047,0.00057,7.66812]
[1777948913150,34.04,80667.31,0.02,-0.40047,0.00057,7.66812]
[1777948913858,34.04,80667.31,0.02,-0.40047,0.00057,7.66812]
[1777948913883,34.04,80669.17,0.02,-0.39941,0.00057,7.66296]
[1777948916387,34.05,80668.94,0.02,-0.39955,0.00057,7.66365]
[1777948916426,34.05,80668.94,0.02,-0.39955,0.00057,7.66365]
[1777948916515,34.05,80668.59,0.02,-0.39975,0.00057,7.66466]
[1777948917918,34.05,80668.59,0.02,-0.39975,0.00057,7.66466]
[1777948918669,34.05,80668.59,0.02,-0.39975,0.00057,7.66466]
[1777948918770,34.05,80668.14,0.02,-0.40002,0.00057,7.66597]
[1777948919378,34.06,80665.45,0.02,-0.40157,0.00057,7.67341]
[1777948920421,34.06,80665.45,0.02,-0.40157,0.00057,7.67341]
[1777948920522,34.06,80666.67,0.02,-0.40088,0.00057,7.67012]
[1777948920897,34.06,80666.67,0.02,-0.40088,0.00057,7.67012]
[1777948920961,34.06,80666.67,0.02,-0.40088,0.00057,7.67012]
[1777948921751,34.06,80666.67,0.02,-0.40088,0.00057,7.67012]
[1777948921777,34.06,80666.67,0.02,-0.40088,0.00057,7.67012]
[1777948921785,34.06,80666.67,0.02,-0.40088,0.00057,7.67012]
[1777948921852,34.06,80663.61,0.02,-0.40264,0.00057,7.67852]
[1777948922905,34.06,80663.61,0.02,-0.40264,0.00057,7.67852]
[1777948922935,34.06,80663.61,0.02,-0.40264,0.00057,7.67852]
[1777948922993,34.06,80663.61,0.02,-0.40264,0.00057,7.67852]
[1777948923492,34.06,80663.61,0.02,-0.40264,0.00057,7.67852]
[1777948923501,34.06,80663.61,0.02,-0.40264,0.00057,7.67852]
[1777948923510,34.06,80663.61,0.02,-0.40264,0.00057,7.67852]
[1777948923664,34.07,80656.33,0.02,-0.40684,0.00057,7.69789]
[1777948924422,34.07,80647.18,0.02,-0.4121,0.00058,7.72094]
[1777948925315,34.07,80647.18,0.02,-0.4121,0.00058,7.72094]
[1777948925385,34.08,80644.71,0.02,-0.41353,0.00058,7.72695]
[1777948926161,34.08,80644.71,0.02,-0.41353,0.00058,7.72695]
[1777948928030,34.08,80645.66,0.02,-0.413,0.00058,7.72473]
[1777948930914,34.09,80643.55,0.02,-0.41424,0.00058,7.72987]
[1777948931624,34.09,80639.34,0.02,-0.41667,0.00058,7.73977]
[1777948932190,34.1,80643.74,0.02,-0.41414,0.00058,7.72946]
[1777948937865,34.11,80644.55,0.02,-0.4137,0.00058,7.72765]
[1777948938229,34.11,80641.99,0.02,-0.41519,0.00058,7.73378]
[1777948941949,34.12,80641.72,0.02,-0.41536,0.00058,7.7345]
[1777948942425,34.12,80641.72,0.02,-0.41536,0.00058,7.7345]
[1777948942454,34.12,80641.72,0.02,-0.41536,0.00058,7.7345]
[1777948942526,34.12,80638.73,0.02,-0.41709,0.00058,7.74147]
[1777948943607,34.12,80638.73,0.02,-0.41709,0.00058,7.74147]
[1777948943709,34.13,80640.62,0.02,-0.41601,0.00058,7.73712]
[1777948946071,34.13,80641.09,0.02,-0.41575,0.00058,7.73608]
[1777948946467,34.13,80641.09,0.02,-0.41575,0.00058,7.73608]
[1777948946496,34.13,80641.09,0.02,-0.41575,0.00058,7.73608]
[1777948946569,34.13,80642.44,0.02,-0.41498,0.00058,7.73293]
[1777948951695,34.14,80642.47,0.02,-0.41498,0.00058,7.73297]
[1777948951705,34.14,80642.47,0.02,-0.41498,0.00058,7.73297]
[1777948951763,34.14,80642.47,0.02,-0.41498,0.00058,7.73297]
[1777948951797,34.15,80641.73,0.02,-0.41529,0.00058,7.72202]
[1777948951991,34.15,80641.73,0.02,-0.41529,0.00058,7.72202]
[1777948952078,34.15,80641.73,0.02,-0.41529,0.00058,7.72202]
[1777948952127,34.15,80641.73,0.02,-0.41529,0.00058,7.72202]
[1777948952327,34.15,80641.88,0.02,-0.41521,0.00058,7.7217]
[1777948953789,34.15,80641.88,0.02,-0.41521,0.00058,7.7217]
[1777948953813,34.15,80641.88,0.02,-0.41521,0.00058,7.7217]
[1777948953891,34.15,80626.21,0.02,-0.42427,0.00058,7.75653]
[1777948957279,34.15,80626.34,0.02,-0.4242,0.00058,7.75629]
[1777948957300,34.15,80626.34,0.02,-0.4242,0.00058,7.75629]
[1777948957819,34.15,80626.65,0.02,-0.42402,0.00058,7.75565]
[1777948963004,34.16,80627.18,0.02,-0.42372,0.00058,7.75454]
[1777948963405,34.16,80622.47,0.02,-0.42645,0.00058,7.7643]
[1777948965667,34.16,80618.19,0.02,-0.42893,0.00058,7.77285]
[1777948971460,34.15,80616.78,0.02,-0.42975,0.00058,7.77558]
[1777948973761,34.16,80614.33,0.02,-0.43117,0.00058,7.7803]
[1777948976496,34.16,80612.52,0.02,-0.43223,0.00058,7.78373]
[1777948980524,34.16,80618.97,0.02,-0.42849,0.00058,7.77136]
[1777948983544,34.17,80622.61,0.02,-0.42639,0.00058,7.7641]
[1777948988580,34.17,80622.47,0.02,-0.42648,0.00058,7.76442]
[1777948990884,34.17,80620.35,0.02,-0.42771,0.00058,7.7687]
[1777948993827,34.18,80621.94,0.02,-0.42679,0.00058,7.76552]
[1777948993849,34.18,80621.94,0.02,-0.42679,0.00058,7.76552]
[1777948993921,34.18,80629.85,0.02,-0.42222,0.00058,7.74902]
[1777948994500,34.18,80629.85,0.02,-0.42222,0.00058,7.74902]
[1777948994516,34.18,80629.85,0.02,-0.42222,0.00058,7.74902]
[1777948994517,34.18,80629.85,0.02,-0.42222,0.00058,7.74902]
[1777948994623,34.18,80629.85,0.02,-0.42222,0.00058,7.74903]
[1777948995572,34.18,80629.85,0.02,-0.42222,0.00058,7.74903]
[1777948995595,34.18,80629.85,0.02,-0.42222,0.00058,7.74903]
[1777948995865,34.18,80629.85,0.02,-0.42222,0.00058,7.74903]
[1777948995899,34.18,80629.85,0.02,-0.42222,0.00058,7.74903]
[1777948995966,34.18,80636.7,0.02,-0.41827,0.00058,7.73393]
[1777948995998,34.18,80636.7,0.02,-0.41827,0.00058,7.73393]
[1777948996690,34.18,80639.35,0.02,-0.41674,0.00058,7.7279]
[1777948997476,34.18,80639.35,0.02,-0.41674,0.00058,7.7279]
[1777948998817,34.18,80639.08,0.02,-0.4169,0.00058,7.72853]
[1777948998910,34.18,80642.35,0.02,-0.41502,0.00058,7.72094]
[1777949000131,34.19,80642.35,0.02,-0.41502,0.00058,7.72096]
[1777949000151,34.19,80642.35,0.02,-0.41502,0.00058,7.72096]
[1777949000172,34.19,80642.35,0.02,-0.41502,0.00058,7.72096]
[1777949000666,34.19,80642.24,0.02,-0.41509,0.00058,7.72124]
[1777949001505,34.19,80642.24,0.02,-0.41509,0.00058,7.72124]
[1777949001809,34.19,80647.05,0.02,-0.41233,0.00057,7.70977]
[1777949002855,34.19,80647.05,0.02,-0.41233,0.00057,7.70977]
[1777949002912,34.19,80648.74,0.02,-0.41136,0.00057,7.70566]
[1777949004387,34.19,80648.74,0.02,-0.41137,0.00057,7.70569]
[1777949004417,34.19,80648.74,0.02,-0.41137,0.00057,7.70569]
[1777949004658,34.19,80648.74,0.02,-0.41137,0.00057,7.70569]
[1777949004759,34.2,80649.89,0.02,-0.41071,0.00057,7.70289]
[1777949008979,34.2,80652.0,0.02,-0.40952,0.00057,7.69772]
[1777949009501,34.2,80652.0,0.02,-0.40952,0.00057,7.69772]
[1777949009531,34.2,80652.0,0.02,-0.40952,0.00057,7.69772]
[1777949009696,34.2,80652.0,0.02,-0.40952,0.00057,7.69772]
[1777949009797,34.21,80651.63,0.02,-0.40974,0.00057,7.69867]
[1777949010223,34.21,80651.63,0.02,-0.40974,0.00057,7.69867]
[1777949010240,34.21,80651.63,0.02,-0.40974,0.00057,7.69867]
[1777949010745,34.21,80651.63,0.02,-0.40974,0.00057,7.69867]
[1777949010775,34.21,80651.63,0.02,-0.40974,0.00057,7.69867]
[1777949010935,34.21,80651.63,0.02,-0.40974,0.00057,7.69867]
[1777949010843,34.21,80652.36,0.02,-0.40933,0.00057,7.69687]
[1777949011746,34.21,80652.36,0.02,-0.4092,0.00057,7.68413]
[1777949014577,34.22,80653.65,0.02,-0.40847,0.00057,7.68093]
[1777949014603,34.22,80653.65,0.02,-0.40847,0.00057,7.68093]
[1777949014771,34.22,80652.71,0.02,-0.40901,0.00057,7.68333]
[1777949015777,34.22,80655.03,0.02,-0.40769,0.00057,7.67747]
[1777949016784,34.22,80658.15,0.02,-0.40591,0.00057,7.66946]
[1777949016997,34.22,80658.15,0.02,-0.40591,0.00057,7.66946]
[1777949017057,34.22,80658.15,0.02,-0.40591,0.00057,7.66946]
[1777949017068,34.22,80658.15,0.02,-0.40591,0.00057,7.66946]
[1777949017607,34.22,80658.15,0.02,-0.40591,0.00057,7.66946]
[1777949017790,34.23,80660.31,0.02,-0.40468,0.00057,7.66384]
[1777949021236,34.23,80660.74,0.02,-0.40445,0.00057,7.66282]
[1777949021277,34.23,80660.74,0.02,-0.40445,0.00057,7.66282]
[1777949021541,34.23,80660.74,0.02,-0.40445,0.00057,7.66282]
[1777949021778,34.23,80660.74,0.02,-0.40445,0.00057,7.66282]
[1777949022000,34.23,80698.6,0.02,-0.38295,0.00056,7.55166]
[1777949022111,34.23,80698.6,0.02,-0.38295,0.00056,7.55166]
[1777949022213,34.23,80698.6,0.02,-0.38295,0.00056,7.55166]
[1777949022311,34.23,80698.6,0.02,-0.38295,0.00056,7.55166]
[1777949022390,34.23,80698.6,0.02,-0.38295,0.00056,7.55166]
[1777949022428,34.23,80698.6,0.02,-0.38295,0.00056,7.55166]
[1777949022585,34.23,80698.6,0.02,-0.38295,0.00056,7.55166]
[1777949022868,34.23,80698.6,0.02,-0.38295,0.00056,7.55166]
[1777949022926,34.24,80715.27,0.02,-0.37361,0.00056,7.49589]
[1777949023301,34.24,80715.27,0.02,-0.37361,0.00056,7.49589]
[1777949023639,34.24,80715.27,0.02,-0.37361,0.00056,7.49589]
[1777949023723,34.24,80715.27,0.02,-0.37361,0.00056,7.49589]
[1777949023867,34.24,80714.79,0.02,-0.37388,0.00056,7.49755]
[1777949024179,34.24,80714.79,0.02,-0.37388,0.00056,7.49755]
[1777949024485,34.24,80714.79,0.02,-0.37388,0.00056,7.49755]
[1777949024529,34.24,80714.79,0.02,-0.37388,0.00056,7.49755]
[1777949024862,34.24,80721.44,0.02,-0.37017,0.00056,7.47421]
[1777949026246,34.24,80720.24,0.02,-0.37084,0.00056,7.47848]
[1777949026886,34.24,80720.24,0.02,-0.37084,0.00056,7.47848]
[1777949026973,34.24,80721.83,0.02,-0.36994,0.00056,7.47274]
[1777949028396,34.24,80721.83,0.02,-0.36994,0.00056,7.47273]
[1777949028928,34.24,80721.83,0.02,-0.36994,0.00056,7.47273]
[1777949028946,34.24,80721.83,0.02,-0.36994,0.00056,7.47273]
[1777949028996,34.24,80721.83,0.02,-0.36994,0.00056,7.47273]
[1777949028884,34.24,80724.01,0.02,-0.36872,0.00056,7.46491]
[1777949029793,34.24,80724.01,0.02,-0.36872,0.00056,7.46491]
[1777949029890,34.24,80719.14,0.02,-0.37144,0.00056,7.48232]
[1777949030421,34.24,80719.14,0.02,-0.37144,0.00056,7.48232]
[1777949030438,34.24,80719.14,0.02,-0.37144,0.00056,7.48232]
[1777949030579,34.24,80719.14,0.02,-0.37144,0.00056,7.48232]
[1777949030618,34.24,80719.14,0.02,-0.37144,0.00056,7.48232]
[1777949030864,34.24,80719.14,0.02,-0.37144,0.00056,7.48232]
[1777949030952,34.24,80721.47,0.02,-0.37015,0.00056,7.4741]
[1777949032182,34.24,80721.47,0.02,-0.37016,0.00056,7.47413]
[1777949032209,34.24,80721.47,0.02,-0.37016,0.00056,7.47413]
[1777949032911,34.24,80721.32,0.02,-0.37025,0.00056,7.4747]
[1777949033715,34.24,80721.32,0.02,-0.37025,0.00056,7.4747]
[1777949033747,34.24,80721.32,0.02,-0.37025,0.00056,7.4747]
[1777949033918,34.24,80723.36,0.02,-0.36912,0.00056,7.46745]
[1777949034390,34.24,80723.36,0.02,-0.36912,0.00056,7.46745]
[1777949034926,34.25,80719.94,0.02,-0.37103,0.00056,7.47969]
[1777949035127,34.25,80719.94,0.02,-0.37103,0.00056,7.47969]
[1777949035146,34.25,80719.94,0.02,-0.37103,0.00056,7.47969]
[1777949035652,34.25,80719.94,0.02,-0.37103,0.00056,7.47969]
[1777949035678,34.25,80719.94,0.02,-0.37103,0.00056,7.47969]
[1777949035931,34.25,80724.88,0.02,-0.36828,0.00056,7.46207]
[1777949036627,34.25,80724.88,0.02,-0.36828,0.00056,7.46207]
[1777949036659,34.25,80724.88,0.02,-0.36828,0.00056,7.46207]
[1777949037311,34.25,80725.12,0.02,-0.36816,0.00056,7.46126]
[1777949037946,34.25,80725.81,0.02,-0.36778,0.00056,7.45882]
[1777949038359,34.25,80725.81,0.02,-0.36778,0.00056,7.45882]
[1777949038378,34.25,80725.81,0.02,-0.36778,0.00056,7.45882]
[1777949038391,34.25,80725.81,0.02,-0.36778,0.00056,7.45882]
[1777949038954,34.25,80727.68,0.02,-0.36675,0.00056,7.45205]
[1777949039267,34.25,80727.68,0.02,-0.36675,0.00056,7.45205]
[1777949039729,34.25,80727.68,0.02,-0.36675,0.00056,7.45205]
[1777949040051,34.25,80727.16,0.02,-0.36704,0.00056,7.45399]
[1777949040161,34.25,80727.16,0.02,-0.36704,0.00056,7.45399]
[1777949040332,34.25,80727.16,0.02,-0.36704,0.00056,7.45399]
[1777949040541,34.25,80727.16,0.02,-0.36704,0.00056,7.45399]
[1777949040590,34.25,80727.16,0.02,-0.36704,0.00056,7.45399]
[1777949040741,34.25,80727.16,0.02,-0.36704,0.00056,7.45399]
[1777949040987,34.25,80727.16,0.02,-0.36704,0.00056,7.45399]
[1777949040968,34.25,80738.95,0.02,-0.36052,0.00055,7.41005]
[1777949041576,34.25,80738.95,0.02,-0.36052,0.00055,7.41005]
[1777949041981,34.25,80757.92,0.02,-0.3501,0.00055,7.33526]
[1777949042558,34.25,80757.92,0.02,-0.3501,0.00055,7.33526]
[1777949042649,34.25,80757.92,0.02,-0.3501,0.00055,7.33526]
[1777949042664,34.25,80757.92,0.02,-0.3501,0.00055,7.33526]
[1777949042816,34.25,80757.92,0.02,-0.3501,0.00055,7.33526]
[1777949042861,34.25,80757.92,0.02,-0.3501,0.00055,7.33526]
[1777949042986,34.25,80759.54,0.02,-0.34921,0.00055,7.32857]
[1777949043244,34.25,80759.54,0.02,-0.34921,0.00055,7.32857]
[1777949043300,34.25,80759.54,0.02,-0.34921,0.00055,7.32857]
[1777949043364,34.25,80759.54,0.02,-0.34921,0.00055,7.32857]
[1777949043394,34.25,80759.54,0.02,-0.34921,0.00055,7.32857]
[1777949043426,34.25,80759.54,0.02,-0.34921,0.00055,7.32857]
[1777949043895,34.25,80759.54,0.02,-0.34921,0.00055,7.32857]
[1777949043996,34.28,80757.13,0.02,-0.35061,0.00055,7.33911]
[1777949044914,34.28,80757.13,0.02,-0.35061,0.00055,7.33911]
[1777949044936,34.28,80757.13,0.02,-0.35061,0.00055,7.33911]
[1777949045006,34.28,80756.8,0.02,-0.3508,0.00055,7.3405]
[1777949045709,34.28,80756.8,0.02,-0.3508,0.00055,7.3405]
[1777949045748,34.28,80756.8,0.02,-0.3508,0.00055,7.3405]
[1777949046006,34.28,80756.8,0.02,-0.35081,0.00055,7.34057]
[1777949046285,34.28,80756.8,0.02,-0.35081,0.00055,7.34057]
[1777949046319,34.28,80756.8,0.02,-0.35081,0.00055,7.34057]
[1777949046923,34.28,80756.8,0.02,-0.35081,0.00055,7.34057]
[1777949046985,34.28,80756.8,0.02,-0.35081,0.00055,7.34057]
[1777949047024,34.28,80757.13,0.02,-0.35064,0.00055,7.3393]
[1777949047391,34.28,80757.13,0.02,-0.35064,0.00055,7.3393]
[1777949048032,34.28,80757.13,0.02,-0.35065,0.00055,7.33937]
[1777949048377,34.28,80757.13,0.02,-0.35065,0.00055,7.33937]
[1777949048409,34.28,80757.13,0.02,-0.35065,0.00055,7.33937]
[1777949049028,34.29,80756.11,0.02,-0.35121,0.00055,7.34356]
[1777949049412,34.29,80756.11,0.02,-0.35121,0.00055,7.34356]
[1777949049514,34.29,80756.11,0.02,-0.35121,0.00055,7.34356]
[1777949050038,34.29,80753.88,0.02,-0.35244,0.00055,7.35259]
[1777949051530,34.29,80752.22,0.02,-0.35335,0.00055,7.35928]
[1777949051540,34.29,80752.22,0.02,-0.35335,0.00055,7.35928]
[1777949051575,34.29,80752.22,0.02,-0.35335,0.00055,7.35928]
[1777949051765,34.29,80752.22,0.02,-0.35335,0.00055,7.35928]
[1777949052049,34.29,80749.14,0.02,-0.35505,0.00055,7.37154]
[1777949052378,34.29,80749.14,0.02,-0.35505,0.00055,7.37154]
[1777949053046,34.29,80749.14,0.02,-0.35505,0.00055,7.37154]
[1777949052479,34.29,80744.34,0.02,-0.35768,0.00055,7.39031]
[1777949053414,34.29,80744.34,0.02,-0.35768,0.00055,7.39031]
[1777949053515,34.29,80742.6,0.02,-0.35865,0.00055,7.39709]
[1777949058878,34.3,80743.08,0.02,-0.35841,0.00055,7.39545]
[1777949064697,34.31,80744.61,0.02,-0.35761,0.00055,7.38982]
[1777949064798,34.31,80749.15,0.02,-0.35513,0.00055,7.37216]
[1777949065852,34.31,80754.42,0.02,-0.35225,0.00055,7.35125]
[1777949066986,34.31,80754.42,0.02,-0.35225,0.00055,7.35125]
[1777949066831,34.32,80759.11,0.02,-0.3497,0.00054,7.33235]
[1777949067588,34.32,80759.11,0.02,-0.3497,0.00054,7.33235]
[1777949067625,34.32,80759.11,0.02,-0.3497,0.00054,7.33235]
[1777949067653,34.32,80759.11,0.02,-0.3497,0.00054,7.33235]
[1777949067872,34.32,80759.11,0.02,-0.3497,0.00054,7.33235]
[1777949067895,34.32,80759.11,0.02,-0.3497,0.00054,7.33235]
[1777949067931,34.32,80760.35,0.02,-0.34904,0.00054,7.32736]
[1777949068411,34.32,80760.35,0.02,-0.34904,0.00054,7.32736]
[1777949068442,34.32,80760.35,0.02,-0.34904,0.00054,7.32736]
[1777949068512,34.32,80762.3,0.02,-0.34798,0.00054,7.31935]
[1777949069142,34.32,80762.3,0.02,-0.34798,0.00054,7.31935]
[1777949069792,34.32,80762.3,0.02,-0.34798,0.00054,7.31935]
[1777949069893,34.32,80766.51,0.02,-0.3457,0.00054,7.302]
[1777949071905,34.32,80768.35,0.02,-0.34471,0.00054,7.29433]
[1777949072004,34.32,80768.97,0.02,-0.34415,0.00054,7.2784]
[1777949074543,34.33,80767.47,0.02,-0.34497,0.00054,7.28474]
[1777949074585,34.33,80767.47,0.02,-0.34497,0.00054,7.28474]
[1777949074607,34.33,80767.47,0.02,-0.34497,0.00054,7.28474]
[1777949074701,34.33,80767.47,0.02,-0.34497,0.00054,7.28474]
[1777949074802,34.33,80767.32,0.02,-0.34506,0.00054,7.28545]
[1777949075808,34.33,80762.35,0.02,-0.34777,0.00054,7.30614]
[1777949077331,34.33,80762.35,0.02,-0.34777,0.00054,7.30614]
[1777949077916,34.33,80759.45,0.02,-0.34936,0.00055,7.31813]
[1777949078450,34.33,80759.45,0.02,-0.34936,0.00055,7.31813]
[1777949078815,34.33,80759.45,0.02,-0.34936,0.00055,7.31813]
[1777949079378,34.33,80759.45,0.02,-0.34936,0.00055,7.31817]
[1777949080014,34.33,80759.45,0.02,-0.34936,0.00055,7.31817]
[1777949080031,34.33,80759.45,0.02,-0.34936,0.00055,7.31817]
[1777949079626,34.33,80764.87,0.02,-0.34642,0.00054,7.29589]
[1777949080704,34.33,80764.87,0.02,-0.34642,0.00054,7.29589]
[1777949080805,34.34,80768.32,0.02,-0.34455,0.00054,7.28154]
[1777949081397,34.34,80768.32,0.02,-0.34455,0.00054,7.28154]
[1777949081843,34.34,80769.48,0.02,-0.34393,0.00054,7.27673]
[1777949085803,34.34,80769.39,0.02,-0.344,0.00054,7.27726]
[1777949085878,34.35,80768.51,0.02,-0.3445,0.00054,7.28112]
[1777949091428,34.36,80767.17,0.02,-0.34526,0.00054,7.28701]
[1777949093187,34.36,80765.51,0.02,-0.34618,0.00054,7.29407]
[1777949095584,34.36,80764.89,0.02,-0.34653,0.00054,7.29677]
[1777949095612,34.36,80764.89,0.02,-0.34653,0.00054,7.29677]
[1777949095685,34.37,80762.99,0.02,-0.34758,0.00054,7.30475]
[1777949096702,34.37,80762.99,0.02,-0.34758,0.00054,7.30475]
[1777949096776,34.37,80762.99,0.02,-0.34758,0.00054,7.30475]
[1777949096814,34.37,80762.99,0.02,-0.34758,0.00054,7.30475]
[1777949096877,34.37,80762.2,0.02,-0.34802,0.00054,7.30805]
[1777949098376,34.37,80767.29,0.02,-0.34525,0.00054,7.28698]
[1777949099383,34.37,80770.18,0.02,-0.34369,0.00054,7.2749]
[1777949103319,34.38,80771.12,0.02,-0.34321,0.00054,7.27108]
[1777949103485,34.38,80771.12,0.02,-0.34321,0.00054,7.27108]
[1777949103533,34.38,80771.12,0.02,-0.34321,0.00054,7.27108]
[1777949103681,34.38,80771.12,0.02,-0.34321,0.00054,7.27108]
[1777949103889,34.38,80771.12,0.02,-0.34321,0.00054,7.27108]
[1777949104015,34.38,80771.12,0.02,-0.34321,0.00054,7.27108]
[1777949104042,34.38,80776.03,0.02,-0.34057,0.00054,7.25026]
[1777949104899,34.38,80776.03,0.02,-0.34057,0.00054,7.25026]
[1777949105078,34.38,80819.66,0.02,-0.31737,0.00052,7.05099]
[1777949105474,34.38,80819.66,0.02,-0.31737,0.00052,7.05099]
[1777949106168,34.42,80850.06,0.02,-0.30181,0.00051,6.90052]
[1777949106532,34.42,80850.06,0.02,-0.30181,0.00051,6.90052]
[1777949106853,34.42,80850.06,0.02,-0.30181,0.00051,6.90052]
[1777949107079,34.46,80850.72,0.02,-0.30167,0.00051,6.89915]
[1777949107263,34.46,80850.72,0.02,-0.30167,0.00051,6.89915]
[1777949107558,34.46,80850.72,0.02,-0.30167,0.00051,6.89915]
[1777949107855,34.46,80850.72,0.02,-0.30167,0.00051,6.89915]
[1777949108006,34.46,80850.72,0.02,-0.30167,0.00051,6.89915]
[1777949108097,34.47,80834.38,0.02,-0.31016,0.00052,6.98301]
[1777949108206,34.47,80834.38,0.02,-0.31016,0.00052,6.98301]
[1777949108528,34.47,80834.38,0.02,-0.31016,0.00052,6.98301]
[1777949108873,34.47,80834.38,0.02,-0.31016,0.00052,6.98301]
[1777949108934,34.47,80834.38,0.02,-0.31016,0.00052,6.98301]
[1777949108975,34.48,80839.75,0.02,-0.30741,0.00052,6.95628]
[1777949109210,34.48,80839.75,0.02,-0.30741,0.00052,6.95628]
[1777949109252,34.48,80839.75,0.02,-0.30741,0.00052,6.95628]
[1777949110096,34.48,80839.1,0.02,-0.30777,0.00052,6.95978]
[1777949110386,34.48,80839.1,0.02,-0.30777,0.00052,6.95978]
[1777949110981,34.48,80839.1,0.02,-0.30777,0.00052,6.95978]
[1777949111076,34.49,80843.63,0.02,-0.30546,0.00051,6.93706]
[1777949112295,34.49,80843.98,0.02,-0.30528,0.00051,6.93528]
[1777949112335,34.49,80843.98,0.02,-0.30528,0.00051,6.93528]
[1777949112383,34.49,80843.98,0.02,-0.30528,0.00051,6.93528]
[1777949112418,34.49,80843.98,0.02,-0.30528,0.00051,6.93528]
[1777949113016,34.49,80843.98,0.02,-0.30528,0.00051,6.93528]
[1777949113058,34.49,80843.98,0.02,-0.30528,0.00051,6.93528]
[1777949113092,34.49,80843.98,0.02,-0.30528,0.00051,6.93528]
[1777949113118,34.49,80856.61,0.02,-0.29885,0.00051,6.87035]
[1777949113216,34.49,80856.61,0.02,-0.29885,0.00051,6.87035]
[1777949113243,34.49,80856.61,0.02,-0.29885,0.00051,6.87035]
[1777949113638,34.49,80856.61,0.02,-0.29885,0.00051,6.87035]
[1777949113673,34.49,80856.61,0.02,-0.29885,0.00051,6.87035]
[1777949114096,34.5,80855.8,0.02,-0.29932,0.00051,6.87524]
[1777949114287,34.5,80855.8,0.02,-0.29932,0.00051,6.87524]
[1777949114290,34.5,80855.8,0.02,-0.29932,0.00051,6.87524]
[1777949114342,34.5,80855.8,0.02,-0.29932,0.00051,6.87524]
[1777949114496,34.5,80855.8,0.02,-0.29932,0.00051,6.87524]
[1777949115229,34.5,80855.8,0.02,-0.29932,0.00051,6.87524]
[1777949115258,34.5,80855.8,0.02,-0.29932,0.00051,6.87524]
[1777949115931,34.54,80853.04,0.02,-0.30091,0.00051,6.89151]
[1777949117235,34.54,80853.04,0.02,-0.30091,0.00051,6.89151]
[1777949117253,34.54,80853.04,0.02,-0.30091,0.00051,6.89151]
[1777949117961,34.58,80850.28,0.02,-0.30253,0.00051,6.90794]
[1777949118923,34.58,80850.28,0.02,-0.30253,0.00051,6.90794]
[1777949119309,34.6,80850.91,0.02,-0.30231,0.00051,6.9057]
[1777949119351,34.6,80850.91,0.02,-0.30231,0.00051,6.9057]
[1777949119990,34.62,80852.84,0.02,-0.30142,0.00051,6.89676]
[1777949120473,34.62,80852.84,0.02,-0.30142,0.00051,6.89676]
[1777949120671,34.62,80852.84,0.02,-0.30142,0.00051,6.89676]
[1777949121134,34.63,80862.23,0.02,-0.29674,0.0005,6.8487]
[1777949121291,34.63,80862.23,0.02,-0.29674,0.0005,6.8487]
[1777949121474,34.63,80862.23,0.02,-0.29674,0.0005,6.8487]
[1777949121516,34.63,80862.23,0.02,-0.29674,0.0005,6.8487]
[1777949121956,34.63,80862.23,0.02,-0.29674,0.0005,6.8487]
[1777949122062,34.63,80862.23,0.02,-0.29674,0.0005,6.8487]
[1777949122036,34.65,80867.87,0.02,-0.294,0.0005,6.82007]
[1777949122447,34.65,80867.87,0.02,-0.294,0.0005,6.82007]
[1777949122813,34.68,80863.11,0.02,-0.29653,0.0005,6.84653]
[1777949123210,34.68,80863.11,0.02,-0.29653,0.0005,6.84653]
[1777949127927,34.74,80862.14,0.02,-0.29733,0.0005,6.85494]
[1777949127947,34.74,80862.14,0.02,-0.29733,0.0005,6.85494]
[1777949128029,34.77,80867.6,0.02,-0.29477,0.0005,6.82826]
[1777949128340,34.77,80867.6,0.02,-0.29477,0.0005,6.82826]
[1777949128370,34.77,80867.6,0.02,-0.29477,0.0005,6.82826]
[1777949128597,34.77,80867.6,0.02,-0.29477,0.0005,6.82826]
[1777949131887,34.83,80867.53,0.02,-0.2951,0.0005,6.83176]
[1777949131976,34.83,80867.53,0.02,-0.2951,0.0005,6.83176]
[1777949131988,34.85,80866.88,0.02,-0.29524,0.0005,6.82231]
[1777949132889,34.85,80866.88,0.02,-0.29524,0.0005,6.82231]
[1777949132976,34.85,80866.88,0.02,-0.29524,0.0005,6.82231]
[1777949133003,34.85,80866.88,0.02,-0.29524,0.0005,6.82231]
[1777949133104,34.86,80864.31,0.02,-0.29662,0.0005,6.83678]
[1777949133243,34.86,80864.31,0.02,-0.29662,0.0005,6.83678]
[1777949133308,34.86,80864.31,0.02,-0.29662,0.0005,6.83678]
[1777949133349,34.86,80864.31,0.02,-0.29662,0.0005,6.83678]
[1777949133517,34.86,80864.31,0.02,-0.29662,0.0005,6.83678]
[1777949133798,34.86,80864.31,0.02,-0.29662,0.0005,6.83678]
[1777949133836,34.86,80864.31,0.02,-0.29662,0.0005,6.83678]
[1777949133865,34.86,80864.31,0.02,-0.29662,0.0005,6.83678]
[1777949133944,34.86,80864.31,0.02,-0.29662,0.0005,6.83678]
[1777949133977,34.86,80864.31,0.02,-0.29662,0.0005,6.83678]
[1777949134016,34.86,80864.31,0.02,-0.29662,0.0005,6.83678]
[1777949134044,34.9,80847.22,0.02,-0.30541,0.00051,6.92591]
[1777949134988,34.9,80847.22,0.02,-0.30541,0.00051,6.92591]
[1777949135007,34.9,80847.22,0.02,-0.30541,0.00051,6.92591]
[1777949135089,34.91,80851.76,0.02,-0.30319,0.00051,6.90381]
[1777949136548,34.91,80851.76,0.02,-0.30319,0.00051,6.90381]
[1777949137134,34.91,80851.76,0.02,-0.30319,0.00051,6.90381]
[1777949137053,34.93,80852.11,0.02,-0.30309,0.00051,6.90279]
[1777949138575,34.93,80852.11,0.02,-0.30309,0.00051,6.90279]
[1777949138676,34.95,80858.06,0.02,-0.30022,0.0005,6.87385]
[1777949142297,34.99,80858.29,0.02,-0.30028,0.0005,6.87446]
[1777949142310,34.99,80858.29,0.02,-0.30028,0.0005,6.87446]
[1777949142729,34.99,80858.29,0.02,-0.30028,0.0005,6.87446]
[1777949142836,34.99,80858.29,0.02,-0.30028,0.0005,6.87446]
[1777949142984,34.99,80858.29,0.02,-0.30028,0.0005,6.87446]
[1777949143129,34.99,80857.44,0.02,-0.30071,0.0005,6.87889]
[1777949143323,34.99,80857.44,0.02,-0.30071,0.0005,6.87889]
[1777949143896,34.99,80857.44,0.02,-0.30071,0.0005,6.87889]
[1777949143949,34.99,80837.24,0.02,-0.31097,0.00051,6.98005]
[1777949144602,34.99,80837.24,0.02,-0.31097,0.00051,6.98005]
[1777949144713,34.99,80837.24,0.02,-0.31097,0.00051,6.98008]
[1777949145216,34.99,80837.24,0.02,-0.31097,0.00051,6.98008]
[1777949145355,34.99,80837.24,0.02,-0.31097,0.00051,6.98008]
[1777949145383,34.99,80837.24,0.02,-0.31097,0.00051,6.98008]
[1777949145822,34.99,80830.91,0.02,-0.31422,0.00051,7.01088]
[1777949147045,34.99,80830.91,0.02,-0.31422,0.00051,7.01088]
[1777949147146,34.99,80818.42,0.02,-0.32066,0.00052,7.07025]
[1777949147316,34.99,80818.42,0.02,-0.32066,0.00052,7.07025]
[1777949147347,34.99,80818.42,0.02,-0.32066,0.00052,7.07025]
[1777949147416,34.99,80818.42,0.02,-0.32066,0.00052,7.07025]
[1777949148020,34.99,80818.42,0.02,-0.32066,0.00052,7.07025]
[1777949148045,34.99,80818.42,0.02,-0.32066,0.00052,7.07025]
[1777949148058,34.99,80818.42,0.02,-0.32066,0.00052,7.07025]
[1777949148083,34.99,80814.99,0.02,-0.32245,0.00052,7.08627]
[1777949148237,34.99,80814.99,0.02,-0.32245,0.00052,7.08627]
[1777949148989,34.99,80814.99,0.02,-0.32245,0.00052,7.08627]
[1777949149005,34.99,80814.99,0.02,-0.32245,0.00052,7.08627]
[1777949149090,34.99,80806.04,0.02,-0.32711,0.00052,7.12734]
[1777949149863,34.99,80806.04,0.02,-0.32711,0.00052,7.12734]
[1777949149893,34.99,80806.04,0.02,-0.32711,0.00052,7.12734]
[1777949149965,35.0,80799.33,0.02,-0.33063,0.00052,7.15751]
[1777949150200,35.0,80799.33,0.02,-0.33063,0.00052,7.15751]
[1777949150215,35.0,80799.33,0.02,-0.33063,0.00052,7.15751]
[1777949150230,35.0,80799.33,0.02,-0.33063,0.00052,7.15751]
[1777949150718,35.0,80799.33,0.02,-0.33063,0.00052,7.15751]
[1777949150777,35.0,80799.33,0.02,-0.33063,0.00052,7.15751]
[1777949151112,35.0,80806.84,0.02,-0.3267,0.00052,7.12377]
[1777949152029,35.0,80806.84,0.02,-0.3267,0.00052,7.12377]
[1777949152041,35.0,80806.84,0.02,-0.3267,0.00052,7.12377]
[1777949152046,35.0,80806.84,0.02,-0.3267,0.00052,7.12377]
[1777949152114,35.0,80809.11,0.02,-0.32553,0.00052,7.11352]
[1777949153518,35.0,80809.11,0.02,-0.32554,0.00052,7.11362]
[1777949153575,35.0,80809.11,0.02,-0.32554,0.00052,7.11362]
[1777949153775,35.0,80808.37,0.02,-0.32593,0.00052,7.1171]
[1777949154802,35.01,80794.51,0.02,-0.3332,0.00053,7.17919]
[1777949155900,35.01,80794.51,0.02,-0.3332,0.00053,7.17919]
[1777949155988,35.01,80792.94,0.02,-0.33404,0.00053,7.18614]
[1777949156734,35.01,80792.94,0.02,-0.33404,0.00053,7.18614]
[1777949156758,35.01,80792.94,0.02,-0.33404,0.00053,7.18614]
[1777949156953,35.01,80792.94,0.02,-0.33404,0.00053,7.18614]
[1777949156994,35.01,80792.94,0.02,-0.33404,0.00053,7.18614]
[1777949157061,35.01,80790.96,0.02,-0.33509,0.00053,7.19483]
[1777949157713,35.01,80790.96,0.02,-0.33509,0.00053,7.19483]
[1777949157761,35.01,80790.96,0.02,-0.33509,0.00053,7.19483]
[1777949157947,35.01,80772.9,0.02,-0.34467,0.00053,7.27129]
[1777949158316,35.01,80772.9,0.02,-0.34467,0.00053,7.27129]
[1777949159058,35.01,80772.9,0.02,-0.34467,0.00053,7.27129]
[1777949159159,35.01,80771.85,0.02,-0.34523,0.00053,7.27562]
[1777949160182,35.01,80771.85,0.02,-0.34524,0.00053,7.27567]
[1777949160764,35.01,80771.85,0.02,-0.34524,0.00053,7.27567]
[1777949160854,35.02,80758.74,0.02,-0.35226,0.00054,7.32837]
[1777949161329,35.02,80758.74,0.02,-0.35226,0.00054,7.32837]
[1777949161758,35.02,80758.74,0.02,-0.35226,0.00054,7.32837]
[1777949161967,35.02,80761.4,0.02,-0.35083,0.00054,7.3179]
[1777949162304,35.02,80761.4,0.02,-0.35083,0.00054,7.3179]
[1777949165158,35.02,80757.85,0.02,-0.35275,0.00054,7.33199]
[1777949165531,35.02,80757.85,0.02,-0.35275,0.00054,7.33199]
[1777949165554,35.02,80757.85,0.02,-0.35275,0.00054,7.33199]
[1777949165616,35.02,80757.85,0.02,-0.35275,0.00054,7.33199]
[1777949166118,35.02,80757.85,0.02,-0.35275,0.00054,7.33199]
[1777949166079,35.02,80754.57,0.02,-0.35452,0.00054,7.3448]
[1777949167081,35.02,80754.57,0.02,-0.35452,0.00054,7.3448]
[1777949167173,35.02,80739.03,0.02,-0.36293,0.00054,7.40343]
[1777949167196,35.02,80739.03,0.02,-0.36293,0.00054,7.40343]
[1777949167282,35.02,80739.03,0.02,-0.36293,0.00054,7.40343]
[1777949167389,35.02,80739.03,0.02,-0.36293,0.00054,7.40343]
[1777949167791,35.02,80739.03,0.02,-0.36293,0.00054,7.40343]
[1777949168088,35.02,80739.03,0.02,-0.36293,0.00054,7.40343]
[1777949167892,35.02,80730.26,0.02,-0.3677,0.00055,7.43504]
[1777949168565,35.02,80730.26,0.02,-0.3677,0.00055,7.43504]
[1777949168592,35.02,80730.26,0.02,-0.3677,0.00055,7.43504]
[1777949168718,35.02,80730.26,0.02,-0.3677,0.00055,7.43504]
[1777949168743,35.02,80730.26,0.02,-0.3677,0.00055,7.43504]
[1777949168982,35.02,80730.26,0.02,-0.3677,0.00055,7.43504]
[1777949168993,35.02,80730.26,0.02,-0.3677,0.00055,7.43504]
[1777949169052,35.02,80725.39,0.02,-0.37036,0.00055,7.45213]
[1777949170254,35.02,80725.68,0.02,-0.3702,0.00055,7.45113]
[1777949170315,35.02,80725.68,0.02,-0.3702,0.00055,7.45113]
[1777949170533,35.02,80725.68,0.02,-0.3702,0.00055,7.45113]
[1777949171005,35.02,80712.02,0.02,-0.37769,0.00055,7.49735]
[1777949171926,35.02,80712.02,0.02,-0.37769,0.00055,7.49735]
[1777949171962,35.02,80712.02,0.02,-0.37769,0.00055,7.49735]
[1777949172579,35.02,80712.56,0.02,-0.37739,0.00055,7.49559]
[1777949173011,35.02,80707.26,0.02,-0.38032,0.00055,7.51287]
[1777949173297,35.02,80707.26,0.02,-0.38032,0.00055,7.51287]
[1777949173332,35.02,80707.26,0.02,-0.38032,0.00055,7.51287]
[1777949173977,35.02,80707.26,0.02,-0.38032,0.00055,7.51287]
[1777949173993,35.02,80707.26,0.02,-0.38032,0.00055,7.51287]
[1777949174020,35.02,80706.9,0.02,-0.38051,0.00055,7.51403]
[1777949174271,35.02,80706.9,0.02,-0.38051,0.00055,7.51403]
[1777949174294,35.02,80706.9,0.02,-0.38051,0.00055,7.51403]
[1777949174374,35.02,80706.9,0.02,-0.38051,0.00055,7.51403]
[1777949174391,35.02,80706.9,0.02,-0.38051,0.00055,7.51403]
[1777949175635,35.02,80705.22,0.02,-0.38144,0.00055,7.51941]
[1777949175648,35.02,80705.22,0.02,-0.38144,0.00055,7.51941]
[1777949175929,35.03,80705.36,0.02,-0.38137,0.00055,7.51898]
[1777949176940,35.03,80708.19,0.02,-0.37981,0.00055,7.50991]
[1777949177659,35.03,80708.19,0.02,-0.37981,0.00055,7.50991]
[1777949177751,35.03,80708.19,0.02,-0.37981,0.00055,7.50991]
[1777949178146,35.03,80708.19,0.02,-0.37981,0.00055,7.50991]
[1777949177944,35.03,80711.17,0.02,-0.37818,0.00055,7.50025]
[1777949178324,35.03,80711.17,0.02,-0.37818,0.00055,7.50025]
[1777949178358,35.03,80711.17,0.02,-0.37818,0.00055,7.50025]
[1777949178360,35.03,80711.17,0.02,-0.37818,0.00055,7.50025]
[1777949178391,35.03,80711.17,0.02,-0.37818,0.00055,7.50025]
[1777949178513,35.03,80711.17,0.02,-0.37818,0.00055,7.50025]
[1777949178539,35.03,80711.17,0.02,-0.37818,0.00055,7.50025]
[1777949178647,35.03,80711.17,0.02,-0.37818,0.00055,7.50025]
[1777949178662,35.03,80711.17,0.02,-0.37818,0.00055,7.50025]
[1777949179055,35.03,80690.35,0.02,-0.38969,0.00056,7.56534]
[1777949181831,35.03,80692.27,0.02,-0.38862,0.00055,7.55961]
[1777949181971,35.03,80692.53,0.02,-0.38848,0.00055,7.55885]
[1777949182319,35.03,80692.53,0.02,-0.38848,0.00055,7.55885]
[1777949182362,35.03,80692.53,0.02,-0.38848,0.00055,7.55885]
[1777949182897,35.03,80692.53,0.02,-0.38848,0.00055,7.55885]
[1777949182940,35.03,80692.53,0.02,-0.38848,0.00055,7.55885]
[1777949183063,35.03,80682.28,0.02,-0.39418,0.00056,7.5889]
[1777949183315,35.03,80682.28,0.02,-0.39418,0.00056,7.5889]
[1777949183338,35.03,80682.28,0.02,-0.39418,0.00056,7.5889]
[1777949183454,35.03,80682.28,0.02,-0.39418,0.00056,7.5889]
[1777949183680,35.03,80682.28,0.02,-0.39418,0.00056,7.5889]
[1777949184003,35.03,80673.48,0.02,-0.3991,0.00056,7.61345]
[1777949185084,35.03,80669.56,0.02,-0.40129,0.00056,7.62403]
[1777949185522,35.03,80669.56,0.02,-0.40129,0.00056,7.62403]
[1777949185551,35.03,80669.56,0.02,-0.40129,0.00056,7.62403]
[1777949185629,35.03,80669.56,0.02,-0.40129,0.00056,7.62403]
[1777949185859,35.03,80669.56,0.02,-0.40129,0.00056,7.62403]
[1777949186001,35.03,80669.64,0.02,-0.40125,0.00056,7.62383]
[1777949187119,35.03,80659.64,0.02,-0.40686,0.00056,7.64974]
[1777949188325,35.04,80659.64,0.02,-0.40686,0.00056,7.64974]
[1777949188385,35.04,80659.64,0.02,-0.40686,0.00056,7.64974]
[1777949189130,35.04,80659.64,0.02,-0.40686,0.00056,7.64974]
[1777949189139,35.04,80659.64,0.02,-0.40686,0.00056,7.64974]
[1777949189022,35.04,80659.46,0.02,-0.40696,0.00056,7.6502]
[1777949190035,35.04,80657.58,0.02,-0.40802,0.00056,7.6549]
[1777949191037,35.04,80658.11,0.02,-0.40758,0.00056,7.64075]
[1777949192229,35.04,80658.0,0.02,-0.40764,0.00056,7.64102]
[1777949192978,35.04,80658.0,0.02,-0.40764,0.00056,7.64102]
[1777949193079,35.04,80663.1,0.02,-0.40478,0.00056,7.62811]
[1777949193285,35.04,80663.1,0.02,-0.40478,0.00056,7.62811]
[1777949193946,35.04,80663.1,0.02,-0.40478,0.00056,7.62811]
[1777949194293,35.04,80663.1,0.02,-0.40478,0.00056,7.62811]
[1777949195065,35.04,80662.38,0.02,-0.40518,0.00056,7.62996]
[1777949196147,35.04,80668.43,0.02,-0.40179,0.00056,7.6142]
[1777949196833,35.04,80668.43,0.02,-0.40179,0.00056,7.6142]
[1777949196850,35.04,80668.43,0.02,-0.40179,0.00056,7.6142]
[1777949197078,35.04,80668.43,0.02,-0.40179,0.00056,7.6142]
[1777949198166,35.04,80668.43,0.02,-0.40179,0.00056,7.6142]
[1777949198192,35.04,80677.32,0.02,-0.39681,0.00056,7.59003]
[1777949198332,35.04,80677.32,0.02,-0.39681,0.00056,7.59003]
[1777949198383,35.04,80677.32,0.02,-0.39681,0.00056,7.59003]
[1777949198428,35.04,80677.32,0.02,-0.39681,0.00056,7.59003]
[1777949199201,35.04,80681.3,0.02,-0.39458,0.00056,7.57882]
[1777949199978,35.04,80681.3,0.02,-0.39458,0.00056,7.57882]
[1777949200102,35.04,80681.3,0.02,-0.39458,0.00056,7.57881]
[1777949200308,35.04,80681.3,0.02,-0.39458,0.00056,7.57881]
[1777949200336,35.04,80681.3,0.02,-0.39458,0.00056,7.57881]
[1777949201036,35.04,80681.3,0.02,-0.39458,0.00056,7.57881]
[1777949201057,35.04,80681.3,0.02,-0.39458,0.00056,7.57881]
[1777949201129,35.04,80677.07,0.02,-0.39694,0.00056,7.59071]
[1777949201699,35.04,80677.07,0.02,-0.39694,0.00056,7.59071]
[1777949201722,35.04,80677.07,0.02,-0.39694,0.00056,7.59071]
[1777949202118,35.04,80677.07,0.02,-0.39694,0.00056,7.59071]
[1777949205887,35.03,80678.06,0.02,-0.39639,0.00056,7.58793]
[1777949205900,35.03,80678.06,0.02,-0.39639,0.00056,7.58793]
[1777949206144,35.03,80678.39,0.02,-0.3962,0.00056,7.587]
[1777949206464,35.03,80678.39,0.02,-0.3962,0.00056,7.587]
[1777949206493,35.03,80678.39,0.02,-0.3962,0.00056,7.587]
[1777949207151,35.03,80678.56,0.02,-0.39611,0.00056,7.58652]
[1777949210025,35.03,80677.98,0.02,-0.39643,0.00056,7.58814]
[1777949210177,35.03,80677.8,0.02,-0.39653,0.00056,7.58864]
[1777949210281,35.03,80677.8,0.02,-0.39653,0.00056,7.58864]
[1777949210584,35.03,80677.8,0.02,-0.39653,0.00056,7.58864]
[1777949210618,35.03,80677.8,0.02,-0.39653,0.00056,7.58864]
[1777949210727,35.03,80677.8,0.02,-0.39653,0.00056,7.58864]
[1777949210750,35.03,80677.8,0.02,-0.39653,0.00056,7.58864]
[1777949210770,35.03,80677.8,0.02,-0.39653,0.00056,7.58864]
[1777949211196,35.03,80677.95,0.02,-0.39644,0.00056,7.58822]
[1777949212024,35.03,80677.95,0.02,-0.39644,0.00056,7.58822]
[1777949212133,35.03,80677.95,0.02,-0.39644,0.00056,7.58822]
[1777949212202,35.03,80677.95,0.02,-0.39644,0.00056,7.58822]
[1777949212222,35.03,80677.95,0.02,-0.39644,0.00056,7.58822]
[1777949212229,35.04,80664.45,0.02,-0.40402,0.00056,7.62463]
[1777949212313,35.04,80664.45,0.02,-0.40402,0.00056,7.62463]
[1777949212392,35.04,80664.45,0.02,-0.40402,0.00056,7.62463]
[1777949213228,35.04,80653.27,0.02,-0.41031,0.00056,7.65265]
[1777949213475,35.04,80653.27,0.02,-0.41031,0.00056,7.65265]
[1777949213502,35.04,80653.27,0.02,-0.41031,0.00056,7.65265]
[1777949213621,35.04,80653.27,0.02,-0.41031,0.00056,7.65265]
[1777949213656,35.04,80653.27,0.02,-0.41031,0.00056,7.65265]
[1777949213822,35.04,80653.27,0.02,-0.41031,0.00056,7.65265]
[1777949213863,35.04,80653.27,0.02,-0.41031,0.00056,7.65265]
[1777949214033,35.04,80653.27,0.02,-0.41031,0.00056,7.65265]
[1777949214074,35.04,80653.27,0.02,-0.41031,0.00056,7.65265]
[1777949214244,35.04,80653.27,0.02,-0.41031,0.00056,7.65265]
[1777949214235,35.04,80641.34,0.02,-0.41705,0.00057,7.68044]
[1777949214278,35.04,80641.34,0.02,-0.41705,0.00057,7.68044]
[1777949214441,35.04,80641.34,0.02,-0.41705,0.00057,7.68044]
[1777949215241,35.04,80639.07,0.02,-0.41834,0.00057,7.68549]
[1777949215489,35.04,80639.07,0.02,-0.41834,0.00057,7.68549]
[1777949216248,35.04,80639.52,0.02,-0.41808,0.00057,7.68449]
[1777949222222,35.04,80640.74,0.02,-0.41739,0.00057,7.68178]
[1777949222247,35.04,80638.82,0.02,-0.41847,0.00057,7.68603]
[1777949222602,35.04,80634.46,0.02,-0.42095,0.00057,7.69547]
[1777949223913,35.04,80632.13,0.02,-0.42227,0.00057,7.70039]
[1777949229207,35.04,80631.44,0.02,-0.42266,0.00057,7.70184]
[1777949228333,35.04,80628.67,0.02,-0.42423,0.00057,7.70755]
[1777949229609,35.04,80630.69,0.02,-0.42309,0.00057,7.70339]
[1777949232361,35.04,80628.18,0.02,-0.42451,0.00057,7.70855]
[1777949235111,35.04,80621.58,0.02,-0.42827,0.00057,7.72163]
[1777949236644,35.04,80609.36,0.02,-0.43524,0.00057,7.74403]
[1777949239410,35.04,80600.53,0.02,-0.44029,0.00057,7.75874]
[1777949240418,35.04,80598.05,0.02,-0.44171,0.00057,7.76265]
[1777949241424,35.04,80601.1,0.02,-0.43997,0.00057,7.75786]
[1777949244673,35.05,80610.28,0.02,-0.43473,0.00057,7.74248]
[1777949249584,35.05,80624.8,0.02,-0.42646,0.00057,7.71544]
[1777949250487,35.05,80624.8,0.02,-0.42647,0.00057,7.71544]
[1777949251685,35.05,80628.38,0.02,-0.42432,0.00057,7.69551]
[1777949253508,35.05,80630.53,0.02,-0.4231,0.00057,7.69111]
[1777949257091,35.06,80624.51,0.02,-0.42653,0.00057,7.7033]
[1777949260964,35.06,80627.66,0.02,-0.42474,0.00057,7.69701]
[1777949266981,35.05,80626.87,0.02,-0.42517,0.00057,7.69856]
[1777949267063,35.05,80620.7,0.02,-0.42869,0.00057,7.71069]
[1777949268181,35.05,80617.44,0.02,-0.43055,0.00057,7.71685]
[1777949268759,35.05,80608.32,0.02,-0.43576,0.00057,7.7332]
[1777949270292,35.05,80606.2,0.02,-0.43697,0.00057,7.73682]
[1777949273114,35.05,80608.11,0.02,-0.43588,0.00057,7.73358]
[1777949274184,35.05,80605.85,0.02,-0.43718,0.00057,7.73742]
[1777949275173,35.05,80617.75,0.02,-0.43038,0.00057,7.7163]
[1777949277238,35.05,80626.95,0.02,-0.42513,0.00057,7.69842]
[1777949279314,35.05,80631.03,0.02,-0.42281,0.00057,7.69006]
[1777949280698,35.05,80633.39,0.02,-0.42147,0.00057,7.68511]
[1777949281704,35.05,80631.26,0.02,-0.42268,0.00057,7.68959]
[1777949282712,35.05,80627.31,0.02,-0.42493,0.00057,7.69769]
[1777949283747,35.05,80624.35,0.02,-0.42661,0.00057,7.7036]
[1777949288753,35.05,80624.47,0.02,-0.42654,0.00057,7.70336]
[1777949292782,35.05,80622.67,0.02,-0.42757,0.00057,7.7069]
[1777949296817,35.05,80629.77,0.02,-0.42353,0.00057,7.69267]
[1777949297818,35.05,80632.48,0.02,-0.42199,0.00057,7.68703]
[1777949301848,35.05,80635.07,0.02,-0.42052,0.00057,7.68154]
[1777949303862,35.05,80628.01,0.02,-0.42453,0.00057,7.69628]
[1777949306884,35.05,80629.84,0.02,-0.42349,0.00057,7.69254]
[1777949311964,35.06,80630.21,0.02,-0.42328,0.00057,7.69178]
[1777949312024,35.06,80630.62,0.02,-0.42293,0.00057,7.67815]
[1777949314940,35.06,80623.71,0.02,-0.42687,0.00057,7.69212]
[1777949315948,35.06,80615.97,0.02,-0.43129,0.00057,7.70687]
[1777949316955,35.05,80608.96,0.02,-0.4353,0.00057,7.71941]
[1777949318353,35.05,80606.37,0.02,-0.43678,0.00057,7.72384]
[1777949321989,35.05,80611.21,0.02,-0.43401,0.00057,7.71545]
[1777949322997,35.05,80613.04,0.02,-0.43296,0.00057,7.71217]
[1777949328032,35.05,80613.26,0.02,-0.43282,0.00057,7.71176]
[1777949331132,35.05,80605.21,0.02,-0.43744,0.00057,7.72575]
[1777949335083,35.04,80603.27,0.02,-0.43854,0.00057,7.72895]
[1777949340116,35.04,80603.02,0.02,-0.43868,0.00057,7.72936]
[1777949342357,35.04,80581.83,0.02,-0.45087,0.00058,7.7605]
[1777949344145,35.04,80579.85,0.02,-0.45201,0.00058,7.76304]
[1777949348173,35.04,80575.14,0.02,-0.45473,0.00058,7.76882]
[1777949349236,35.04,80562.47,0.02,-0.46205,0.00058,7.78259]
[1777949349857,35.04,80562.47,0.02,-0.46205,0.00058,7.78259]
[1777949349881,35.04,80562.47,0.02,-0.46205,0.00058,7.78259]
[1777949350156,35.04,80562.47,0.02,-0.46205,0.00058,7.78259]
[1777949350189,35.04,80562.47,0.02,-0.46205,0.00058,7.78259]
[1777949350257,35.05,80547.43,0.02,-0.47076,0.00058,7.79553]
[1777949350432,35.05,80547.43,0.02,-0.47076,0.00058,7.79553]
[1777949350605,35.05,80547.43,0.02,-0.47076,0.00058,7.79553]
[1777949350641,35.05,80547.43,0.02,-0.47076,0.00058,7.79553]
[1777949350815,35.05,80547.43,0.02,-0.47076,0.00058,7.79553]
[1777949350848,35.05,80547.43,0.02,-0.47076,0.00058,7.79553]
[1777949350855,35.05,80547.43,0.02,-0.47076,0.00058,7.79553]
[1777949350979,35.05,80547.43,0.02,-0.47076,0.00058,7.79553]
[1777949351196,35.04,80547.43,0.02,-0.47075,0.00058,7.79552]
[1777949352203,35.04,80543.92,0.02,-0.47279,0.00058,7.798]
[1777949357236,35.03,80546.84,0.02,-0.47109,0.00058,7.79595]
[1777949358243,35.03,80552.35,0.02,-0.4679,0.00058,7.79169]
[1777949359251,35.03,80556.4,0.02,-0.46555,0.00058,7.78824]
[1777949361367,35.02,80558.33,0.02,-0.46443,0.00058,7.7865]
[1777949363278,35.02,80555.01,0.02,-0.46635,0.00058,7.78945]
[1777949365292,35.03,80553.04,0.02,-0.46749,0.00058,7.79112]
[1777949367306,35.03,80548.05,0.02,-0.47039,0.00058,7.79505]
[1777949368346,35.03,80548.05,0.02,-0.47039,0.00058,7.79505]
[1777949368419,35.03,80548.05,0.02,-0.47039,0.00058,7.79505]
[1777949368350,35.03,80538.92,0.02,-0.47568,0.00058,7.80118]
[1777949369114,35.03,80538.92,0.02,-0.47568,0.00058,7.80118]
[1777949369322,35.03,80538.92,0.02,-0.47568,0.00058,7.80118]
[1777949370332,35.02,80532.6,0.02,-0.47935,0.00058,7.80462]
[1777949371340,35.02,80530.23,0.02,-0.4807,0.00058,7.79316]
[1777949376371,35.02,80530.48,0.02,-0.48056,0.00058,7.79305]
[1777949378386,35.02,80532.54,0.02,-0.47936,0.00058,7.79207]
[1777949378758,35.02,80532.54,0.02,-0.47936,0.00058,7.79207]
[1777949378782,35.02,80532.54,0.02,-0.47936,0.00058,7.79207]
[1777949379393,35.02,80526.87,0.02,-0.48266,0.00058,7.79459]
[1777949380163,35.02,80526.87,0.02,-0.48266,0.00058,7.79459]
[1777949380180,35.02,80526.87,0.02,-0.48266,0.00058,7.79459]
[1777949380401,35.02,80524.55,0.02,-0.48401,0.00058,7.79547]
[1777949381275,35.02,80524.55,0.02,-0.48401,0.00058,7.79547]
[1777949381289,35.02,80524.55,0.02,-0.48401,0.00058,7.79547]
[1777949381304,35.02,80524.55,0.02,-0.48401,0.00058,7.79547]
[1777949381338,35.02,80524.55,0.02,-0.48401,0.00058,7.79547]
[1777949381410,35.02,80528.59,0.02,-0.48166,0.00058,7.79388]
[1777949381527,35.02,80528.59,0.02,-0.48166,0.00058,7.79388]
[1777949381548,35.02,80528.59,0.02,-0.48166,0.00058,7.79388]
[1777949383421,35.03,80531.41,0.02,-0.48002,0.00058,7.79261]
[1777949384428,35.03,80540.05,0.02,-0.47499,0.00058,7.78791]
[1777949385435,35.03,80542.15,0.02,-0.47377,0.00058,7.78658]
[1777949387449,35.03,80540.15,0.02,-0.47493,0.00058,7.78785]
[1777949388457,35.03,80537.6,0.02,-0.47642,0.00058,7.78937]
[1777949393491,35.03,80536.58,0.02,-0.47701,0.00058,7.78995]
[1777949397448,35.03,80524.06,0.02,-0.48429,0.00058,7.79565]
[1777949399532,35.03,80528.46,0.02,-0.48173,0.00058,7.79394]
[1777949400540,35.03,80532.22,0.02,-0.47955,0.00058,7.79223]
[1777949402009,35.03,80535.74,0.02,-0.4775,0.00058,7.79041]
[1777949403562,34.96,80543.4,0.02,-0.473,0.00058,7.78569]
[1777949404900,34.95,80545.05,0.02,-0.47204,0.00058,7.78455]
[1777949406659,34.88,80559.55,0.02,-0.46354,0.00058,7.77251]
[1777949409707,34.78,80557.45,0.02,-0.46467,0.00058,7.7743]
[1777949415788,34.7,80558.55,0.02,-0.46395,0.00059,7.77315]
[1777949415872,34.7,80558.55,0.02,-0.46395,0.00059,7.77315]
[1777949415974,34.69,80571.24,0.02,-0.45652,0.00058,7.75986]
[1777949417097,34.69,80571.24,0.02,-0.45652,0.00058,7.75986]
[1777949417113,34.69,80571.24,0.02,-0.45652,0.00058,7.75986]
[1777949417429,34.68,80590.05,0.02,-0.44554,0.00058,7.73522]
[1777949419491,34.67,80593.59,0.02,-0.44346,0.00058,7.72989]
[1777949420443,34.67,80595.99,0.02,-0.44206,0.00058,7.72617]
[1777949421522,34.67,80600.25,0.02,-0.43958,0.00058,7.71934]
[1777949424489,34.65,80597.21,0.02,-0.44132,0.00058,7.72416]
[1777949425426,34.65,80599.43,0.02,-0.44002,0.00058,7.72058]
[1777949426486,34.64,80597.52,0.02,-0.44113,0.00058,7.72363]
[1777949431487,34.62,80598.26,0.02,-0.44066,0.00058,7.72234]
[1777949433441,34.61,80587.78,0.02,-0.44667,0.00058,7.72551]
[1777949438443,34.6,80589.04,0.02,-0.44592,0.00058,7.72365]
[1777949443467,34.58,80587.91,0.02,-0.44656,0.00059,7.72522]
[1777949448490,34.55,80587.26,0.02,-0.44689,0.00059,7.72604]
[1777949448472,34.55,80585.18,0.02,-0.44811,0.00059,7.72898]
[1777949453478,34.54,80585.51,0.02,-0.44791,0.00059,7.7285]
[1777949453461,34.54,80587.49,0.02,-0.44674,0.00059,7.72567]
[1777949457546,34.51,80571.31,0.02,-0.45621,0.00059,7.74667]
[1777949458507,34.51,80567.39,0.02,-0.45851,0.00059,7.7511]
[1777949459448,34.5,80569.43,0.02,-0.4573,0.00059,7.74881]
[1777949463536,34.48,80566.5,0.02,-0.45901,0.00059,7.75202]
[1777949464492,34.47,80561.71,0.02,-0.46182,0.00059,7.75702]
[1777949465564,34.47,80556.02,0.02,-0.46517,0.00059,7.76247]
[1777949467447,34.45,80554.29,0.02,-0.46618,0.00059,7.76401]
[1777949468531,34.45,80555.97,0.02,-0.46518,0.00059,7.76249]
[1777949473559,34.42,80554.32,0.02,-0.46613,0.00059,7.76394]
[1777949478566,34.39,80554.09,0.02,-0.46624,0.00059,7.7641]
[1777949482515,34.37,80558.76,0.02,-0.46346,0.00059,7.75975]
[1777949483524,34.37,80561.03,0.02,-0.46211,0.00059,7.75751]
[1777949485505,34.36,80566.28,0.02,-0.459,0.00059,7.752]
[1777949487570,34.36,80570.41,0.02,-0.45655,0.00059,7.74732]
[1777949489537,34.35,80574.43,0.02,-0.45417,0.00059,7.74249]
[1777949492540,34.34,80569.56,0.02,-0.45697,0.00059,7.73558]
[1777949497551,34.33,80570.2,0.02,-0.45659,0.00059,7.73483]
[1777949502575,34.33,80570.31,0.02,-0.45651,0.00059,7.73468]
[1777949507581,34.32,80571.37,0.02,-0.45588,0.00059,7.73342]
[1777949509584,34.32,80567.38,0.02,-0.45824,0.00059,7.73801]
[1777949510552,34.31,80565.21,0.02,-0.45952,0.00059,7.74038]
[1777949514526,34.3,80567.12,0.02,-0.45837,0.00059,7.73825]
[1777949519529,34.29,80567.79,0.02,-0.45797,0.00059,7.73748]
[1777949524539,34.27,80567.11,0.02,-0.45835,0.00059,7.7382]
[1777949529566,34.25,80565.77,0.02,-0.45912,0.00059,7.73964]
[1777949534625,34.25,80565.39,0.02,-0.45934,0.00059,7.74004]
[1777949535518,34.25,80561.68,0.02,-0.46155,0.00059,7.74395]
[1777949536594,34.25,80559.69,0.02,-0.46273,0.00059,7.74595]
[1777949538536,34.24,80562.28,0.02,-0.46119,0.00059,7.74333]
[1777949540575,34.24,80565.19,0.02,-0.45946,0.00059,7.74025]
[1777949545583,34.24,80564.43,0.02,-0.45991,0.00059,7.74107]
[1777949548597,34.24,80569.63,0.02,-0.45682,0.00059,7.73526]
[1777949552605,34.24,80566.99,0.02,-0.45832,0.0006,7.72557]
[1777949557631,34.24,80567.68,0.02,-0.45791,0.0006,7.72479]
[1777949558644,34.24,80561.3,0.02,-0.46171,0.0006,7.73164]
[1777949563666,34.24,80560.6,0.02,-0.46213,0.0006,7.73235]
[1777949568684,34.24,80558.73,0.02,-0.46324,0.0006,7.7342]
[1777949569566,34.23,80556.99,0.02,-0.46427,0.0006,7.73586]
[1777949570648,34.23,80551.26,0.02,-0.46769,0.0006,7.74098]
[1777949575659,34.22,80550.07,0.02,-0.46839,0.0006,7.74197]
[1777949576599,34.22,80545.89,0.02,-0.47089,0.0006,7.74527]
[1777949578638,34.22,80537.07,0.02,-0.47616,0.0006,7.75123]
[1777949581615,34.22,80542.98,0.02,-0.47262,0.0006,7.74738]
[1777949586622,34.22,80542.3,0.02,-0.47303,0.0006,7.74786]
[1777949591634,34.22,80541.54,0.02,-0.47348,0.0006,7.74838]
[1777949595590,34.22,80523.77,0.02,-0.48411,0.0006,7.75767]
[1777949596669,34.22,80520.88,0.02,-0.48584,0.0006,7.75866]
[1777949598686,34.22,80527.33,0.02,-0.48198,0.0006,7.75625]
[1777949599660,34.22,80531.28,0.02,-0.47962,0.0006,7.75441]
[1777949600585,34.22,80535.06,0.02,-0.47736,0.0006,7.7524]
[1777949605589,34.22,80534.6,0.02,-0.47763,0.0006,7.75266]
[1777949608689,34.21,80532.78,0.02,-0.47872,0.0006,7.75364]
[1777949611638,34.21,80532.9,0.02,-0.47861,0.0006,7.74091]
[1777949615641,34.21,80524.88,0.02,-0.48342,0.0006,7.74458]
[1777949616686,34.21,80522.78,0.02,-0.48468,0.0006,7.74536]
[1777949619628,34.2,80530.52,0.02,-0.48004,0.0006,7.74211]
[1777949620603,34.2,80535.22,0.02,-0.47722,0.0006,7.73963]
[1777949621668,34.2,80537.17,0.02,-0.47605,0.0006,7.73849]
[1777949624704,34.2,80539.96,0.02,-0.47438,0.0006,7.73673]
[1777949628657,34.18,80542.03,0.02,-0.47313,0.0006,7.73533]
[1777949633681,34.17,80542.35,0.02,-0.47292,0.0006,7.73509]
[1777949634757,34.16,80539.49,0.02,-0.47463,0.0006,7.737]
[1777949639784,34.16,80539.82,0.02,-0.47444,0.0006,7.73679]
[1777949644785,34.16,80540.87,0.02,-0.47381,0.0006,7.7361]
[1777949646744,34.16,80545.7,0.02,-0.47091,0.0006,7.73266]
[1777949649644,34.16,80543.81,0.02,-0.47205,0.0006,7.73406]
[1777949654648,34.16,80543.71,0.02,-0.4721,0.0006,7.73413]
[1777949658750,34.16,80536.28,0.02,-0.47656,0.0006,7.73899]
[1777949659714,34.16,80534.05,0.02,-0.4779,0.0006,7.74026]
[1777949664720,34.16,80534.6,0.02,-0.47757,0.0006,7.73996]
[1777949665768,34.16,80537.43,0.02,-0.47587,0.0006,7.7383]
[1777949668677,34.16,80541.31,0.02,-0.47354,0.0006,7.7358]
[1777949669755,34.16,80543.55,0.02,-0.4722,0.0006,7.73424]
[1777949670754,34.16,80545.33,0.02,-0.47113,0.0006,7.73294]
[1777949671713,34.16,80545.59,0.02,-0.47093,0.0006,7.72004]
[1777949676759,34.16,80544.09,0.02,-0.47184,0.0006,7.72115]
[1777949677695,34.16,80540.7,0.02,-0.47387,0.0006,7.72351]
[1777949678664,34.16,80539.04,0.02,-0.47487,0.0006,7.7246]
[1777949683667,34.15,80539.54,0.02,-0.47456,0.0006,7.72427]
[1777949683675,34.15,80537.69,0.02,-0.47568,0.0006,7.72544]
[1777949688703,34.15,80538.41,0.02,-0.47524,0.0006,7.72499]
[1777949690778,34.15,80533.8,0.02,-0.47801,0.0006,7.7277]
[1777949695794,34.15,80532.46,0.02,-0.47882,0.0006,7.72842]
[1777949695718,34.15,80530.16,0.02,-0.4802,0.0006,7.72957]
[1777949696306,34.15,80530.16,0.02,-0.4802,0.0006,7.72957]
[1777949696343,34.15,80530.16,0.02,-0.4802,0.0006,7.72957]
[1777949696778,34.15,80527.52,0.02,-0.48179,0.0006,7.73079]
[1777949697007,34.15,80527.52,0.02,-0.48179,0.0006,7.73079]
[1777949697715,34.15,80524.33,0.02,-0.48371,0.0006,7.73209]
[1777949698839,34.14,80523.46,0.02,-0.48423,0.0006,7.73242]
[1777949698868,34.14,80523.46,0.02,-0.48423,0.0006,7.73242]
[1777949698919,34.14,80523.46,0.02,-0.48423,0.0006,7.73242]
[1777949699036,34.14,80523.46,0.02,-0.48423,0.0006,7.73242]
[1777949699626,34.14,80523.76,0.02,-0.48405,0.0006,7.73231]
[1777949700633,34.14,80520.44,0.02,-0.48605,0.0006,7.73344]
[1777949701640,34.14,80516.6,0.02,-0.48836,0.0006,7.73451]
[1777949703657,34.14,80513.0,0.02,-0.49053,0.0006,7.73528]
[1777949707682,34.15,80517.24,0.02,-0.48798,0.0006,7.73435]
[1777949709696,34.14,80515.23,0.02,-0.48918,0.0006,7.73483]
[1777949710732,34.14,80515.23,0.02,-0.48918,0.0006,7.73483]
[1777949710748,34.14,80515.23,0.02,-0.48918,0.0006,7.73483]
[1777949711170,34.13,80513.84,0.02,-0.49002,0.0006,7.73512]
[1777949711172,34.13,80513.84,0.02,-0.49002,0.0006,7.73512]
[1777949711710,34.13,80513.84,0.02,-0.49002,0.0006,7.73512]
[1777949713724,34.13,80509.25,0.02,-0.49278,0.0006,7.73583]
[1777949715738,34.13,80507.03,0.02,-0.49412,0.0006,7.73604]
[1777949718764,34.12,80509.76,0.02,-0.49248,0.0006,7.73577]
[1777949719766,34.12,80513.62,0.02,-0.49015,0.0006,7.73516]
[1777949720773,34.12,80525.42,0.02,-0.48304,0.0006,7.73166]
[1777949721781,34.12,80521.1,0.02,-0.48564,0.0006,7.73323]
[1777949726815,34.11,80521.83,0.02,-0.4852,0.0006,7.73298]
[1777949733806,34.11,80521.11,0.02,-0.48561,0.0006,7.72052]
[1777949735217,34.11,80518.52,0.02,-0.48718,0.0006,7.7213]
[1777949737893,34.1,80521.65,0.02,-0.48529,0.0006,7.72034]
[1777949742928,34.08,80520.94,0.02,-0.48571,0.0006,7.72057]
[1777949746162,34.08,80525.04,0.02,-0.48323,0.0006,7.71909]
[1777949748067,34.07,80533.06,0.02,-0.47839,0.0006,7.71535]
[1777949749451,34.07,80538.12,0.02,-0.47533,0.0006,7.7124]
[1777949754621,34.07,80538.83,0.02,-0.4749,0.0006,7.71194]
[1777949758544,34.07,80535.48,0.02,-0.47692,0.0006,7.71399]
[1777949764691,34.06,80530.74,0.02,-0.47978,0.0006,7.71654]
[1777949766164,34.05,80523.81,0.02,-0.48397,0.0006,7.71956]
[1777949768103,34.05,80520.59,0.02,-0.48591,0.0006,7.72067]
[1777949769110,34.05,80515.73,0.02,-0.48885,0.0006,7.72201]
[1777949773143,34.05,80513.44,0.02,-0.49024,0.0006,7.72249]
[1777949777886,34.05,80510.92,0.02,-0.49176,0.0006,7.72292]
[1777949783209,34.05,80511.01,0.02,-0.49171,0.0006,7.7229]
[1777949785609,34.05,80508.32,0.02,-0.49333,0.0006,7.72324]
[1777949787251,34.05,80504.44,0.02,-0.49568,0.00061,7.72349]
[1777949789486,34.05,80504.44,0.02,-0.49568,0.00061,7.72349]
[1777949789500,34.05,80504.44,0.02,-0.49568,0.00061,7.72349]
[1777949789584,34.05,80502.43,0.02,-0.4969,0.00061,7.72352]
[1777949790038,34.05,80502.43,0.02,-0.4969,0.00061,7.72352]
[1777949790045,34.05,80502.43,0.02,-0.4969,0.00061,7.72352]
[1777949790055,34.05,80502.43,0.02,-0.4969,0.00061,7.72352]
[1777949790263,34.05,80502.43,0.02,-0.4969,0.00061,7.72352]
[1777949791266,34.05,80499.82,0.02,-0.49848,0.00061,7.71073]
[1777949792057,34.05,80499.82,0.02,-0.49848,0.00061,7.71073]
[1777949792273,34.05,80499.7,0.02,-0.49855,0.00061,7.71072]
[1777949794902,34.05,80493.94,0.02,-0.50204,0.00061,7.71012]
[1777949795501,34.05,80491.58,0.02,-0.50347,0.00061,7.7097]
[1777949797310,34.05,80489.59,0.02,-0.50468,0.00061,7.70927]
[1777949799325,34.05,80486.23,0.02,-0.50672,0.00061,7.70839]
[1777949800333,34.05,80484.58,0.02,-0.50772,0.00061,7.70788]
[1777949801353,34.05,80484.58,0.02,-0.50772,0.00061,7.70788]
[1777949801375,34.05,80484.58,0.02,-0.50772,0.00061,7.70788]
[1777949802202,34.04,80483.13,0.02,-0.5086,0.00061,7.7074]
[1777949802210,34.04,80483.13,0.02,-0.5086,0.00061,7.7074]
[1777949802220,34.04,80483.13,0.02,-0.5086,0.00061,7.7074]
[1777949802551,34.04,80483.17,0.02,-0.50857,0.00061,7.70741]
[1777949804226,34.04,80483.17,0.02,-0.50857,0.00061,7.70741]
[1777949804360,34.04,80482.89,0.02,-0.50875,0.00061,7.70731]
[1777949806374,34.04,80481.24,0.02,-0.50975,0.00061,7.7067]
[1777949811421,34.03,80486.32,0.02,-0.50667,0.00061,7.70842]
[1777949813425,34.03,80489.16,0.02,-0.50495,0.00061,7.70917]
[1777949817452,34.02,80494.18,0.02,-0.5019,0.00061,7.71016]
[1777949820764,34.01,80490.79,0.02,-0.50396,0.00061,7.70954]
[1777949823494,34.0,80486.7,0.02,-0.50645,0.00061,7.70852]
[1777949827522,33.98,80492.31,0.02,-0.50304,0.00061,7.70984]
[1777949833564,33.98,80491.62,0.02,-0.50346,0.00061,7.70971]
[1777949836528,33.97,80491.52,0.02,-0.50352,0.00061,7.70969]
[1777949836551,33.97,80491.52,0.02,-0.50352,0.00061,7.70969]
[1777949836595,33.97,80491.52,0.02,-0.50352,0.00061,7.70969]
[1777949836821,33.97,80491.52,0.02,-0.50352,0.00061,7.70969]
[1777949839608,33.97,80488.74,0.02,-0.50521,0.00061,7.70907]
[1777949840613,33.97,80486.51,0.02,-0.50657,0.00061,7.70847]
[1777949846655,33.97,80485.44,0.02,-0.50722,0.00061,7.70814]
[1777949851689,33.96,80486.22,0.02,-0.50677,0.00061,7.69564]
[1777949856724,33.96,80487.63,0.02,-0.50591,0.00061,7.69604]
[1777949861760,33.95,80486.56,0.02,-0.50656,0.00061,7.69574]
[1777949864781,33.95,80492.92,0.02,-0.50269,0.00061,7.69722]
[1777949867803,33.95,80489.23,0.02,-0.50494,0.00061,7.69645]
[1777949872840,33.95,80488.45,0.02,-0.50541,0.00061,7.69626]
[1777949874850,33.95,80490.58,0.02,-0.50411,0.00061,7.69676]
[1777949880893,33.95,80489.63,0.02,-0.50469,0.00061,7.69654]
[1777949886935,33.95,80489.02,0.02,-0.50506,0.00061,7.6964]
[1777949895608,33.95,80488.66,0.02,-0.50528,0.00061,7.69631]
[1777949899019,33.95,80486.75,0.02,-0.50645,0.00061,7.6958]
[1777949904054,33.95,80488.16,0.02,-0.50559,0.00061,7.69618]
[1777949905292,33.95,80490.61,0.02,-0.5041,0.00061,7.69676]
[1777949911367,33.95,80490.31,0.02,-0.50428,0.00061,7.6967]
[1777949911370,33.95,80490.42,0.02,-0.50422,0.00061,7.68397]
[1777949917144,33.95,80489.88,0.02,-0.50455,0.00061,7.68385]
[1777949918155,33.95,80494.46,0.02,-0.50176,0.00061,7.68471]
[1777949919869,33.95,80496.5,0.02,-0.50051,0.00061,7.68497]
[1777949923187,33.95,80491.25,0.02,-0.50372,0.00061,7.68414]
[1777949924193,33.95,80489.03,0.02,-0.50507,0.00061,7.68364]
[1777949929229,33.95,80489.11,0.02,-0.50502,0.00061,7.68366]
[1777949932251,33.95,80490.65,0.02,-0.50408,0.00061,7.68402]
[1777949933256,33.95,80492.5,0.02,-0.50296,0.00061,7.68439]
[1777949938292,33.94,80493.27,0.02,-0.50249,0.00061,7.68452]
[1777949944333,33.94,80493.2,0.02,-0.50253,0.00061,7.68451]
[1777949950376,33.94,80493.29,0.02,-0.50247,0.00061,7.68452]
[1777949955512,33.93,80494.68,0.02,-0.50163,0.00061,7.68474]
[1777949957425,33.93,80499.1,0.02,-0.49893,0.00061,7.6852]
[1777949960446,33.92,80501.41,0.02,-0.49752,0.00061,7.6853]
[1777949965482,33.9,80500.57,0.02,-0.49803,0.00061,7.68527]
[1777949970518,33.9,80499.62,0.02,-0.49861,0.00061,7.68523]
[1777949972531,33.9,80497.06,0.02,-0.50018,0.00061,7.67225]
[1777949978574,33.89,80496.83,0.02,-0.50033,0.00061,7.67223]
[1777949984616,33.89,80497.29,0.02,-0.50004,0.00061,7.67228]
[1777949988644,33.89,80500.27,0.02,-0.49822,0.00061,7.67248]
[1777949989874,33.89,80511.92,0.02,-0.49109,0.00061,7.67176]
[1777949991665,33.88,80512.81,0.02,-0.49054,0.00061,7.6716]
[1777949992672,33.88,80516.23,0.02,-0.48845,0.00061,7.67087]
[1777949996701,33.88,80521.97,0.02,-0.48494,0.00061,7.66916]
[1777949998714,33.88,80523.62,0.02,-0.48393,0.00061,7.66856]
[1777950001992,33.88,80536.06,0.02,-0.47632,0.00061,7.66245]
[1777950003008,33.87,80545.5,0.02,-0.47056,0.00061,7.65596]
[1777950008787,33.87,80546.95,0.02,-0.46967,0.00061,7.65481]
[1777950010805,33.87,80538.98,0.02,-0.47454,0.00061,7.66061]
[1777950012820,33.87,80537.11,0.02,-0.47568,0.00061,7.6618]
[1777950015840,33.87,80538.8,0.02,-0.47464,0.00061,7.66072]
[1777950016846,33.87,80540.96,0.02,-0.47332,0.00061,7.65927]
[1777950021881,33.86,80539.57,0.02,-0.47417,0.00061,7.66021]
[1777950022889,33.87,80533.1,0.02,-0.47813,0.00061,7.66415]
[1777950023897,33.86,80535.28,0.02,-0.47679,0.00061,7.66291]
[1777950027924,33.86,80533.54,0.02,-0.47786,0.00061,7.6639]
[1777950031954,33.86,80533.85,0.02,-0.47763,0.00061,7.65091]
[1777950035981,33.86,80530.31,0.02,-0.4798,0.00061,7.6528]
[1777950041017,33.86,80529.62,0.02,-0.48022,0.00061,7.65314]
[1777950042024,33.86,80524.17,0.02,-0.48356,0.00061,7.65553]
[1777950043029,33.86,80521.88,0.02,-0.48497,0.00061,7.65638]
[1777950048065,33.85,80522.89,0.02,-0.48435,0.00061,7.65602]
[1777950050079,33.85,80519.46,0.02,-0.48645,0.00061,7.65717]
[1777950054106,33.85,80517.03,0.02,-0.48794,0.00061,7.65786]
[1777950059142,33.86,80515.55,0.02,-0.48885,0.00061,7.65822]
[1777950062162,33.85,80504.71,0.02,-0.4955,0.00061,7.6597]
[1777950063170,33.85,80501.34,0.02,-0.49757,0.00061,7.65972]
[1777950065184,33.86,80495.51,0.02,-0.50115,0.00061,7.65928]
[1777950066191,33.85,80492.15,0.02,-0.50321,0.00061,7.65874]
[1777950068206,33.85,80490.38,0.02,-0.50429,0.00061,7.65838]
[1777950070219,33.85,80488.75,0.02,-0.50529,0.00061,7.65799]
[1777950071226,33.85,80490.74,0.02,-0.50407,0.00061,7.65846]
[1777950072234,33.85,80497.07,0.02,-0.50019,0.00061,7.65946]
[1777950073240,33.85,80499.24,0.02,-0.49886,0.00061,7.65963]
[1777950074247,33.85,80496.82,0.02,-0.50034,0.00061,7.65943]
[1777950075254,33.85,80494.19,0.02,-0.50196,0.00061,7.65909]
[1777950080289,33.85,80498.87,0.02,-0.49908,0.00061,7.65961]
[1777950081296,33.85,80500.62,0.02,-0.49801,0.00061,7.6597]
[1777950086950,33.85,80500.15,0.02,-0.4983,0.00061,7.65968]
[1777950093383,33.86,80499.07,0.02,-0.49896,0.00061,7.6468]
[1777950098416,33.86,80498.26,0.02,-0.49946,0.00061,7.64675]
[1777950103451,33.86,80498.22,0.02,-0.49949,0.00061,7.64674]
[1777950107512,33.86,80494.71,0.02,-0.50164,0.00061,7.64635]
[1777950109698,33.86,80496.5,0.02,-0.50054,0.00061,7.64658]
[1777950111507,33.86,80501.12,0.02,-0.4977,0.00061,7.6469]
[1777950117160,33.86,80503.02,0.02,-0.49654,0.00061,7.64692]
[1777950117765,33.86,80505.75,0.02,-0.49486,0.00061,7.64683]
[1777950123590,33.86,80504.97,0.02,-0.49534,0.00061,7.64687]
[1777950128626,33.86,80504.66,0.02,-0.49553,0.00061,7.64688]
[1777950131647,33.86,80499.69,0.02,-0.49858,0.00061,7.64684]
[1777950134051,33.86,80492.61,0.02,-0.50293,0.00061,7.64601]
[1777950136685,33.86,80494.18,0.02,-0.50197,0.00061,7.64627]
[1777950141717,33.86,80492.31,0.02,-0.50312,0.00061,7.64595]
[1777950146759,33.86,80488.68,0.02,-0.50535,0.00061,7.64515]
[1777950151789,33.86,80488.05,0.02,-0.50575,0.00062,7.63215]
[1777950154277,33.85,80479.7,0.02,-0.5109,0.00062,7.6293]
[1777950155818,33.85,80478.14,0.02,-0.51186,0.00062,7.62863]
[1777950158837,33.85,80480.1,0.02,-0.51065,0.00062,7.62947]
[1777950163872,33.83,80479.05,0.02,-0.5113,0.00062,7.62903]
[1777950164448,33.83,80479.05,0.02,-0.5113,0.00062,7.62903]
[1777950164481,33.83,80479.05,0.02,-0.5113,0.00062,7.62903]
[1777950166334,33.83,80480.63,0.02,-0.51033,0.00062,7.62968]
[1777950166895,33.83,80480.29,0.02,-0.51054,0.00062,7.62954]
[1777950168549,33.82,80479.97,0.02,-0.51074,0.00062,7.62941]
[1777950168578,33.82,80479.97,0.02,-0.51074,0.00062,7.62941]
[1777950170361,33.82,80480.22,0.02,-0.51059,0.00062,7.62951]
[1777950170922,33.82,80480.96,0.02,-0.51013,0.00062,7.62981]
[1777950171546,33.82,80480.96,0.02,-0.51013,0.00062,7.62981]
[1777950171584,33.82,80480.96,0.02,-0.51013,0.00062,7.62981]
[1777950172181,33.82,80480.96,0.02,-0.51013,0.00062,7.62981]
[1777950172197,33.82,80480.96,0.02,-0.51013,0.00062,7.62981]
[1777950172408,33.82,80480.76,0.02,-0.51026,0.00062,7.62973]
[1777950172434,33.82,80480.76,0.02,-0.51026,0.00062,7.62973]
[1777950174397,33.82,80480.87,0.02,-0.51019,0.00062,7.62977]
[1777950174951,33.82,80480.6,0.02,-0.51035,0.00062,7.62967]
[1777950175628,33.82,80480.6,0.02,-0.51035,0.00062,7.62967]
[1777950175651,33.82,80480.6,0.02,-0.51035,0.00062,7.62967]
[1777950176423,33.82,80480.32,0.02,-0.51053,0.00062,7.62955]
[1777950176964,33.82,80479.97,0.02,-0.51074,0.00062,7.62941]
[1777950179697,33.82,80480.25,0.02,-0.51057,0.00062,7.62952]
[1777950179724,33.82,80480.25,0.02,-0.51057,0.00062,7.62952]
[1777950180479,33.82,80479.69,0.02,-0.51091,0.00062,7.62929]
[1777950180992,33.83,80479.52,0.02,-0.51102,0.00062,7.62922]
[1777950185060,33.82,80477.65,0.02,-0.51217,0.00062,7.6284]
[1777950187036,33.81,80482.02,0.02,-0.50948,0.00062,7.63021]
[1777950188044,33.81,80488.68,0.02,-0.50538,0.00062,7.63231]
[1777950193078,33.8,80487.7,0.02,-0.50599,0.00062,7.63205]
[1777950198115,33.79,80487.24,0.02,-0.50627,0.00062,7.63192]
[1777950199224,33.78,80476.42,0.02,-0.51295,0.00062,7.62782]
[1777950201135,33.78,80472.42,0.02,-0.51542,0.00062,7.62576]
[1777950202248,33.78,80468.01,0.02,-0.51814,0.00062,7.62315]
[1777950204008,33.78,80467.99,0.02,-0.51815,0.00062,7.62314]
[1777950204037,33.78,80467.99,0.02,-0.51815,0.00062,7.62314]
[1777950204155,33.77,80459.52,0.02,-0.52338,0.00062,7.61713]
[1777950204758,33.77,80459.52,0.02,-0.52338,0.00062,7.61713]
[1777950204760,33.77,80459.52,0.02,-0.52338,0.00062,7.61713]
[1777950204896,33.77,80459.52,0.02,-0.52338,0.00062,7.61713]
[1777950204928,33.77,80459.52,0.02,-0.52338,0.00062,7.61713]
[1777950205111,33.77,80459.52,0.02,-0.52338,0.00062,7.61713]
[1777950205136,33.77,80459.52,0.02,-0.52338,0.00062,7.61713]
[1777950205319,33.77,80459.52,0.02,-0.52338,0.00062,7.61713]
[1777950205237,33.77,80455.79,0.02,-0.52568,0.00062,7.61407]
[1777950205342,33.77,80455.79,0.02,-0.52568,0.00062,7.61407]
[1777950205529,33.77,80455.79,0.02,-0.52568,0.00062,7.61407]
[1777950205549,33.77,80455.79,0.02,-0.52568,0.00062,7.61407]
[1777950205733,33.77,80455.79,0.02,-0.52568,0.00062,7.61407]
[1777950205756,33.77,80455.79,0.02,-0.52568,0.00062,7.61407]
[1777950205947,33.77,80455.79,0.02,-0.52568,0.00062,7.61407]
[1777950205963,33.77,80455.79,0.02,-0.52568,0.00062,7.61407]
[1777950205979,33.77,80455.79,0.02,-0.52568,0.00062,7.61407]
[1777950205991,33.77,80455.79,0.02,-0.52568,0.00062,7.61407]
[1777950206254,33.77,80455.36,0.02,-0.52594,0.00062,7.6137]
[1777950209769,33.77,80456.14,0.02,-0.52546,0.00062,7.61437]
[1777950209896,33.77,80456.14,0.02,-0.52546,0.00062,7.61437]
[1777950210215,33.77,80456.14,0.02,-0.52546,0.00062,7.61437]
[1777950210264,33.77,80456.14,0.02,-0.52546,0.00062,7.61437]
[1777950210316,33.77,80439.25,0.02,-0.53587,0.00062,7.59747]
[1777950211206,33.77,80439.43,0.02,-0.53582,0.00062,7.58476]
[1777950212210,33.77,80433.95,0.02,-0.5392,0.00062,7.57818]
[1777950212952,33.77,80433.95,0.02,-0.5392,0.00062,7.57818]
[1777950213229,33.77,80434.95,0.02,-0.53858,0.00062,7.57942]
[1777950217247,33.76,80433.56,0.02,-0.53945,0.00062,7.57767]
[1777950220266,33.76,80434.97,0.02,-0.53858,0.00062,7.57942]
[1777950221274,33.76,80436.79,0.02,-0.53746,0.00062,7.58164]
[1777950224295,33.76,80446.14,0.02,-0.53169,0.00062,7.59207]
[1777950229329,33.75,80447.75,0.02,-0.53071,0.00062,7.59369]
[1777950230337,33.75,80450.66,0.02,-0.52891,0.00062,7.59653]
[1777950231343,33.75,80456.31,0.02,-0.52543,0.00062,7.6016]
[1777950233645,33.74,80458.41,0.02,-0.52413,0.00062,7.60333]
[1777950239400,33.73,80457.42,0.02,-0.52476,0.00062,7.60251]
[1777950240406,33.72,80454.49,0.02,-0.52657,0.00062,7.6]
[1777950241736,33.72,80444.03,0.02,-0.53304,0.00062,7.58978]
[1777950244855,33.71,80442.04,0.02,-0.53428,0.00062,7.5876]
[1777950245749,33.71,80442.04,0.02,-0.53428,0.00062,7.5876]
[1777950245759,33.71,80442.04,0.02,-0.53428,0.00062,7.5876]
[1777950247244,33.71,80442.21,0.02,-0.53417,0.00062,7.58778]
[1777950247296,33.71,80446.35,0.02,-0.53162,0.00062,7.5922]
[1777950247559,33.71,80449.01,0.02,-0.52998,0.00062,7.59487]
[1777950249470,33.7,80450.56,0.02,-0.52902,0.00062,7.59637]
[1777950253368,33.69,80456.49,0.02,-0.52536,0.00062,7.6017]
[1777950258533,33.69,80456.72,0.02,-0.52522,0.00062,7.60188]
[1777950263568,33.68,80457.51,0.02,-0.52474,0.00062,7.60254]
[1777950266589,33.67,80456.0,0.02,-0.52568,0.00062,7.60126]
[1777950271207,33.66,80457.0,0.02,-0.52512,0.00062,7.58919]
[1777950276660,33.65,80459.3,0.02,-0.5237,0.00062,7.59106]
[1777950278288,33.65,80457.81,0.02,-0.52463,0.00062,7.58984]
[1777950279682,33.64,80455.69,0.02,-0.52595,0.00062,7.58805]
[1777950284717,33.63,80455.61,0.02,-0.52601,0.00062,7.58797]
[1777950290760,33.62,80455.44,0.02,-0.52612,0.00062,7.58781]
[1777950292774,33.62,80458.49,0.02,-0.52423,0.00062,7.59037]
[1777950298427,33.62,80457.23,0.02,-0.52502,0.00062,7.58933]
[1777950301838,33.61,80459.09,0.02,-0.52386,0.00062,7.59085]
[1777950306875,33.61,80458.78,0.02,-0.52406,0.00062,7.5906]
[1777950308888,33.61,80457.32,0.02,-0.52497,0.00062,7.5894]
[1777950314930,33.6,80457.9,0.02,-0.52461,0.00062,7.58988]
[1777950319964,33.6,80457.35,0.02,-0.52496,0.00062,7.58941]
[1777950320973,33.6,80455.19,0.02,-0.5263,0.00062,7.58757]
[1777950321979,33.6,80456.87,0.02,-0.52526,0.00062,7.58901]
[1777950327089,33.6,80457.33,0.02,-0.52497,0.00062,7.58939]
[1777950331042,33.59,80457.48,0.02,-0.52493,0.00062,7.57658]
[1777950336076,33.59,80455.4,0.02,-0.52623,0.00062,7.5748]
[1777950341112,33.59,80453.97,0.02,-0.52712,0.00062,7.57354]
[1777950344235,33.59,80455.42,0.02,-0.52622,0.00062,7.57482]
[1777950349168,33.59,80457.37,0.02,-0.525,0.00062,7.57649]
[1777950354205,33.59,80457.73,0.02,-0.52478,0.00062,7.57679]
[1777950359427,33.59,80457.72,0.02,-0.52478,0.00062,7.57678]
[1777950371323,33.56,80457.34,0.02,-0.52504,0.00062,7.57644]
[1777950376357,33.55,80457.3,0.02,-0.52508,0.00062,7.57639]
[1777950382400,33.54,80457.45,0.02,-0.52499,0.00062,7.5765]
[1777950383941,33.53,80457.39,0.02,-0.52503,0.00062,7.57645]
[1777950383961,33.53,80457.39,0.02,-0.52503,0.00062,7.57645]
[1777950384855,33.53,80456.99,0.02,-0.52529,0.00062,7.57611]
[1777950385421,33.53,80445.76,0.02,-0.53229,0.00062,7.56543]
[1777950386428,33.53,80444.26,0.02,-0.53323,0.00062,7.56382]
[1777950391463,33.52,80445.04,0.02,-0.53281,0.00062,7.55168]
[1777950394483,33.52,80448.6,0.02,-0.53059,0.00062,7.55537]
[1777950395490,33.52,80449.99,0.02,-0.52972,0.00062,7.55674]
[1777950400528,33.52,80450.31,0.02,-0.52952,0.00062,7.55706]
[1777950401533,33.52,80452.71,0.02,-0.52802,0.00063,7.55934]
[1777950402540,33.51,80455.57,0.02,-0.52624,0.00063,7.56191]
[1777950403061,33.51,80457.84,0.02,-0.52482,0.00063,7.56385]
[1777950408581,33.5,80458.0,0.02,-0.52473,0.00063,7.56398]
[1777950413651,33.49,80466.91,0.02,-0.51916,0.00063,7.57064]
[1777950414630,33.49,80466.91,0.02,-0.51916,0.00063,7.57064]
[1777950416464,33.49,80474.93,0.02,-0.51414,0.00063,7.57537]
[1777950420109,33.49,80478.02,0.02,-0.5122,0.00063,7.57688]
[1777950421678,33.48,80479.7,0.02,-0.51115,0.00063,7.57762]
[1777950426714,33.48,80479.08,0.02,-0.51154,0.00063,7.57735]
[1777950431749,33.47,80479.59,0.02,-0.51122,0.00063,7.57757]
[1777950435777,33.47,80481.26,0.02,-0.51018,0.00063,7.57826]
[1777950436783,33.46,80479.29,0.02,-0.51141,0.00063,7.57744]
[1777950437793,33.46,80475.58,0.02,-0.51374,0.00063,7.5757]
[1777950443435,33.46,80475.15,0.02,-0.51401,0.00063,7.57548]
[1777950444389,33.46,80471.07,0.02,-0.51657,0.00063,7.57323]
[1777950444870,33.46,80466.1,0.02,-0.51969,0.00063,7.57007]
[1777950449875,33.44,80467.19,0.02,-0.51901,0.00063,7.57079]
[1777950451889,33.44,80467.54,0.02,-0.51884,0.00063,7.55806]
[1777950456924,33.43,80466.46,0.02,-0.51952,0.00063,7.55733]
[1777950462163,33.42,80466.75,0.02,-0.51935,0.00063,7.55752]
[1777950466111,33.41,80465.18,0.02,-0.52034,0.00063,7.55643]
[1777950473035,33.39,80465.14,0.02,-0.52038,0.00063,7.55639]
[1777950476393,33.38,80463.69,0.02,-0.5213,0.00063,7.55535]
[1777950482100,33.37,80461.74,0.02,-0.52253,0.00063,7.55387]
[1777950487136,33.36,80462.41,0.02,-0.52212,0.00063,7.55437]
[1777950491164,33.35,80460.79,0.02,-0.52315,0.00063,7.55312]
[1777950496199,33.33,80461.72,0.02,-0.52257,0.00063,7.55383]
[1777950501233,33.32,80461.49,0.02,-0.52273,0.00063,7.55364]
[1777950507275,33.31,80461.4,0.02,-0.52279,0.00063,7.55356]
[1777950508283,33.31,80459.65,0.02,-0.5239,0.00063,7.55217]
[1777950511305,33.3,80462.74,0.02,-0.522,0.00063,7.54159]
[1777950512312,33.3,80464.51,0.02,-0.52088,0.00063,7.54289]
[1777950514324,33.29,80470.54,0.02,-0.51707,0.00063,7.54689]
[1777950515333,33.29,80472.06,0.02,-0.51611,0.00063,7.54779]
[1777950519360,33.29,80470.28,0.02,-0.51724,0.00063,7.54673]
[1777950522381,33.28,80468.8,0.02,-0.51818,0.00063,7.5458]
[1777950527416,33.27,80470.54,0.02,-0.51709,0.00063,7.54688]
[1777950532451,33.26,80469.8,0.02,-0.51756,0.00063,7.54642]
[1777950534480,33.26,80473.75,0.02,-0.51506,0.00063,7.54872]
[1777950536519,33.26,80475.38,0.02,-0.51403,0.00063,7.54959]
[1777950540506,33.25,80477.79,0.02,-0.51251,0.00063,7.55077]
[1777950544535,33.25,80483.52,0.02,-0.50888,0.00063,7.55315]
[1777950547558,33.24,80487.38,0.02,-0.50644,0.00063,7.5544]
[1777950551643,33.23,80489.48,0.02,-0.50511,0.00063,7.55496]
[1777950553598,33.23,80491.35,0.02,-0.50392,0.00063,7.55539]
[1777950554077,33.23,80491.35,0.02,-0.50392,0.00063,7.55539]
[1777950554098,33.23,80491.35,0.02,-0.50392,0.00063,7.55539]
[1777950554202,33.23,80491.35,0.02,-0.50392,0.00063,7.55539]
[1777950554227,33.23,80491.35,0.02,-0.50392,0.00063,7.55539]
[1777950554267,33.23,80491.35,0.02,-0.50392,0.00063,7.55539]
[1777950554404,33.23,80491.35,0.02,-0.50392,0.00063,7.55539]
[1777950554449,33.23,80491.35,0.02,-0.50392,0.00063,7.55539]
[1777950554605,33.23,80491.71,0.02,-0.50369,0.00063,7.55547]
[1777950555612,33.23,80501.78,0.02,-0.49731,0.00063,7.55657]
[1777950556619,33.23,80504.74,0.02,-0.49544,0.00063,7.55652]
[1777950556800,33.23,80504.74,0.02,-0.49544,0.00063,7.55652]
[1777950556838,33.23,80504.74,0.02,-0.49544,0.00063,7.55652]
[1777950557631,33.23,80505.92,0.02,-0.49469,0.00063,7.55646]
[1777950560839,33.22,80507.23,0.02,-0.49386,0.00063,7.55635]
[1777950561656,33.22,80507.23,0.02,-0.49386,0.00063,7.55635]
[1777950561882,33.22,80507.23,0.02,-0.49386,0.00063,7.55635]
[1777950561908,33.22,80507.23,0.02,-0.49386,0.00063,7.55635]
[1777950562661,33.22,80504.9,0.02,-0.49533,0.00063,7.55651]
[1777950562919,33.22,80504.9,0.02,-0.49533,0.00063,7.55651]
[1777950563668,33.21,80505.58,0.02,-0.4949,0.00063,7.55648]
[1777950567697,33.21,80503.41,0.02,-0.49628,0.00063,7.55656]
[1777950570997,33.21,80503.67,0.02,-0.49611,0.00063,7.55656]
[1777950571013,33.21,80503.67,0.02,-0.49611,0.00063,7.55656]
[1777950571098,33.2,80503.92,0.02,-0.49595,0.00064,7.54356]
[1777950572956,33.2,80503.92,0.02,-0.49595,0.00064,7.54356]
[1777950573260,33.2,80503.88,0.02,-0.49598,0.00064,7.54356]
[1777950579398,33.2,80503.87,0.02,-0.49599,0.00064,7.54356]
[1777950586279,33.19,80503.63,0.02,-0.49614,0.00064,7.54356]
[1777950586302,33.19,80503.63,0.02,-0.49614,0.00064,7.54356]
[1777950587127,33.19,80504.25,0.02,-0.49574,0.00064,7.54354]
[1777950587382,33.19,80504.93,0.02,-0.49531,0.00064,7.54352]
[1777950589468,33.19,80507.1,0.02,-0.49393,0.00064,7.54337]
[1777950592871,33.2,80505.43,0.02,-0.49499,0.00064,7.54349]
[1777950596898,33.2,80492.8,0.02,-0.50302,0.00064,7.54269]
[1777950599593,33.21,80490.43,0.02,-0.50452,0.00064,7.54219]
[1777950603624,33.21,80492.05,0.02,-0.50349,0.00064,7.54254]
[1777950609733,33.22,80492.28,0.02,-0.50335,0.00064,7.54259]
[1777950615026,33.23,80493.03,0.02,-0.50287,0.00064,7.54273]
[1777950617040,33.23,80495.04,0.02,-0.50159,0.00063,7.54305]
[1777950623082,33.23,80494.4,0.02,-0.502,0.00063,7.54296]
[1777950625096,33.24,80496.42,0.02,-0.50072,0.00063,7.54323]
[1777950626102,33.24,80500.71,0.02,-0.49799,0.00063,7.54355]
[1777950629748,33.23,80502.42,0.02,-0.49691,0.00063,7.54358]
[1777950631138,33.23,80503.16,0.02,-0.49644,0.00064,7.53055]
[1777950636173,33.22,80503.38,0.02,-0.4963,0.00064,7.53055]
[1777950640290,33.22,80504.98,0.02,-0.49528,0.00064,7.5305]
[1777950641391,33.22,80514.5,0.02,-0.48922,0.00064,7.52917]
[1777950642200,33.22,80514.5,0.02,-0.48922,0.00064,7.52917]
[1777950642215,33.22,80514.5,0.02,-0.48922,0.00064,7.52917]
[1777950642268,33.22,80519.74,0.02,-0.48589,0.00064,7.52769]
[1777950643867,33.22,80519.74,0.02,-0.48589,0.00064,7.52769]
[1777950644439,33.22,80522.97,0.02,-0.48384,0.00064,7.52653]
[1777950645904,33.22,80522.97,0.02,-0.48384,0.00064,7.52653]
[1777950645934,33.22,80522.97,0.02,-0.48384,0.00064,7.52653]
[1777950645942,33.22,80522.97,0.02,-0.48384,0.00064,7.52653]
[1777950645946,33.22,80522.97,0.02,-0.48384,0.00064,7.52653]
[1777950645952,33.22,80522.97,0.02,-0.48384,0.00064,7.52653]
[1777950646748,33.22,80522.97,0.02,-0.48384,0.00064,7.52653]
[1777950646779,33.22,80522.97,0.02,-0.48384,0.00064,7.52653]
[1777950646761,33.22,80524.71,0.02,-0.48273,0.00064,7.52581]
[1777950647069,33.22,80524.71,0.02,-0.48273,0.00064,7.52581]
[1777950647337,33.22,80529.76,0.02,-0.47952,0.00064,7.52342]
[1777950650422,33.22,80531.16,0.02,-0.47863,0.00064,7.52267]
[1777950650580,33.22,80531.16,0.02,-0.47863,0.00064,7.52267]
[1777950650591,33.22,80536.71,0.02,-0.47511,0.00063,7.51932]
[1777950651173,33.22,80536.71,0.02,-0.47511,0.00063,7.51932]
[1777950651225,33.22,80536.71,0.02,-0.47511,0.00063,7.51932]
[1777950651766,33.22,80545.41,0.02,-0.46959,0.00063,7.51291]
[1777950651989,33.22,80545.41,0.02,-0.46959,0.00063,7.51291]
[1777950652321,33.22,80545.41,0.02,-0.46959,0.00063,7.51291]
[1777950653324,33.22,80551.88,0.02,-0.46549,0.00063,7.5072]
[1777950655340,33.22,80550.12,0.02,-0.46661,0.00063,7.50884]
[1777950656345,33.22,80544.37,0.02,-0.47026,0.00063,7.51376]
[1777950660580,33.23,80538.22,0.02,-0.47416,0.00063,7.51833]
[1777950662801,33.23,80535.96,0.02,-0.4756,0.00063,7.51982]
[1777950664402,33.23,80539.51,0.02,-0.47335,0.00063,7.51743]
[1777950667530,33.24,80546.5,0.02,-0.46892,0.00063,7.51203]
[1777950669438,33.24,80550.87,0.02,-0.46615,0.00063,7.50818]
[1777950671731,33.24,80552.44,0.02,-0.46516,0.00063,7.50671]
[1777950671805,33.24,80554.65,0.02,-0.46376,0.00063,7.50456]
[1777950671852,33.24,80554.65,0.02,-0.46376,0.00063,7.50456]
[1777950672108,33.24,80554.65,0.02,-0.46376,0.00063,7.50456]
[1777950672256,33.24,80554.65,0.02,-0.46376,0.00063,7.50456]
[1777950672272,33.24,80554.65,0.02,-0.46376,0.00063,7.50456]
[1777950672488,33.24,80554.65,0.02,-0.46376,0.00063,7.50456]
[1777950672509,33.24,80554.65,0.02,-0.46376,0.00063,7.50456]
[1777950672692,33.24,80554.65,0.02,-0.46376,0.00063,7.50456]
[1777950672719,33.24,80554.65,0.02,-0.46376,0.00063,7.50456]
[1777950672794,33.24,80558.31,0.02,-0.46144,0.00063,7.50079]
[1777950672902,33.24,80558.31,0.02,-0.46144,0.00063,7.50079]
[1777950672932,33.24,80558.31,0.02,-0.46144,0.00063,7.50079]
[1777950672934,33.24,80558.31,0.02,-0.46144,0.00063,7.50079]
[1777950672937,33.24,80558.31,0.02,-0.46144,0.00063,7.50079]
[1777950673464,33.24,80558.21,0.02,-0.46151,0.00063,7.5009]
[1777950677906,33.25,80558.98,0.02,-0.46103,0.00063,7.50009]
[1777950677936,33.25,80558.98,0.02,-0.46103,0.00063,7.50009]
[1777950678162,33.25,80558.98,0.02,-0.46103,0.00063,7.50009]
[1777950678500,33.25,80558.29,0.02,-0.46146,0.00063,7.50083]
[1777950681957,33.25,80559.63,0.02,-0.46062,0.00063,7.49939]
[1777950681992,33.25,80559.63,0.02,-0.46062,0.00063,7.49939]
[1777950683458,33.25,80559.63,0.02,-0.46062,0.00063,7.4994]
[1777950683463,33.25,80559.63,0.02,-0.46062,0.00063,7.4994]
[1777950683470,33.25,80559.63,0.02,-0.46062,0.00063,7.4994]
[1777950683559,33.25,80557.97,0.02,-0.46167,0.00063,7.50118]
[1777950685497,33.25,80557.97,0.02,-0.46167,0.00063,7.50118]
[1777950685599,33.26,80557.95,0.02,-0.46169,0.00063,7.5012]
[1777950691591,33.26,80557.87,0.02,-0.46168,0.00063,7.4882]
[1777950695621,33.27,80561.3,0.02,-0.45952,0.00063,7.48448]
[1777950696627,33.27,80565.62,0.02,-0.45679,0.00063,7.47947]
[1777950697244,33.27,80565.62,0.02,-0.45679,0.00063,7.47947]
[1777950697263,33.27,80565.62,0.02,-0.45679,0.00063,7.47947]
[1777950697614,33.27,80565.62,0.02,-0.45679,0.00063,7.47947]
[1777950697708,33.27,80566.66,0.02,-0.45614,0.00063,7.47822]
[1777950702669,33.28,80564.75,0.02,-0.45736,0.00063,7.48054]
[1777950703676,33.28,80560.02,0.02,-0.46035,0.00063,7.48593]
[1777950709717,33.3,80560.09,0.02,-0.46032,0.00063,7.48589]
[1777950714754,33.31,80560.09,0.02,-0.46033,0.00063,7.4859]
[1777950715760,33.31,80561.9,0.02,-0.45919,0.00063,7.4839]
[1777950716622,33.31,80561.9,0.02,-0.45919,0.00063,7.4839]
[1777950716821,33.31,80570.12,0.02,-0.454,0.00063,7.47399]
[1777950716922,33.31,80570.12,0.02,-0.454,0.00063,7.47399]
[1777950717030,33.31,80570.12,0.02,-0.454,0.00063,7.47399]
[1777950717072,33.31,80570.12,0.02,-0.454,0.00063,7.47399]
[1777950717774,33.31,80570.25,0.02,-0.45392,0.00063,7.47383]
[1777950718159,33.31,80570.25,0.02,-0.45392,0.00063,7.47383]
[1777950718781,33.31,80571.43,0.02,-0.45318,0.00063,7.4723]
[1777950723816,33.32,80572.1,0.02,-0.45276,0.00063,7.47144]
[1777950728851,33.33,80572.55,0.02,-0.45249,0.00063,7.47087]
[1777950731872,33.33,80574.9,0.02,-0.45101,0.00063,7.46771]
[1777950734892,33.33,80573.07,0.02,-0.45216,0.00063,7.47018]
[1777950740535,33.32,80574.52,0.02,-0.45123,0.00063,7.46819]
[1777950744594,33.31,80586.16,0.02,-0.4439,0.00063,7.45104]
[1777950747603,33.31,80588.51,0.02,-0.44243,0.00063,7.44728]
[1777950750605,33.31,80592.2,0.02,-0.44011,0.00063,7.44117]
[1777950751006,33.31,80592.2,0.02,-0.44001,0.00063,7.42796]
[1777950756040,33.32,80592.11,0.02,-0.44008,0.00063,7.42814]
[1777950760675,33.32,80590.13,0.02,-0.44133,0.00063,7.43147]
[1777950763089,33.33,80591.79,0.02,-0.44029,0.00063,7.42871]
[1777950768128,33.33,80591.15,0.02,-0.4407,0.00063,7.4298]
[1777950774166,33.34,80592.1,0.02,-0.44011,0.00063,7.42823]
[1777950780817,33.34,80591.94,0.02,-0.44023,0.00063,7.42854]
[1777950787261,33.35,80592.19,0.02,-0.44008,0.00063,7.42814]
[1777950790887,33.35,80597.31,0.02,-0.43687,0.00063,7.41926]
[1777950791871,33.35,80601.74,0.02,-0.4341,0.00063,7.41118]
[1777950792295,33.35,80601.74,0.02,-0.4341,0.00063,7.41118]
[1777950792368,33.35,80601.74,0.02,-0.4341,0.00063,7.41118]
[1777950792618,33.35,80601.74,0.02,-0.4341,0.00063,7.41118]
[1777950792721,33.35,80601.74,0.02,-0.4341,0.00063,7.41118]
[1777950792790,33.35,80601.74,0.02,-0.4341,0.00063,7.41118]
[1777950792915,33.35,80601.74,0.02,-0.4341,0.00063,7.41118]
[1777950792797,33.35,80610.36,0.02,-0.42871,0.00062,7.39442]
[1777950792962,33.35,80610.36,0.02,-0.42871,0.00062,7.39442]
[1777950793072,33.35,80610.36,0.02,-0.42871,0.00062,7.39442]
[1777950793113,33.35,80610.36,0.02,-0.42871,0.00062,7.39442]
[1777950793134,33.35,80610.36,0.02,-0.42871,0.00062,7.39442]
[1777950793173,33.35,80610.36,0.02,-0.42871,0.00062,7.39442]
[1777950793361,33.35,80610.36,0.02,-0.42871,0.00062,7.39442]
[1777950793418,33.35,80625.51,0.02,-0.41926,0.00062,7.3617]
[1777950794013,33.35,80625.51,0.02,-0.41926,0.00062,7.3617]
[1777950794040,33.35,80625.51,0.02,-0.41926,0.00062,7.3617]
[1777950794803,33.35,80625.51,0.02,-0.41926,0.00062,7.3617]
[1777950794818,33.35,80625.51,0.02,-0.41926,0.00062,7.3617]
[1777950794822,33.35,80630.03,0.02,-0.41645,0.00062,7.35113]
[1777950795538,33.35,80630.03,0.02,-0.41645,0.00062,7.35113]
[1777950795574,33.35,80630.03,0.02,-0.41645,0.00062,7.35113]
[1777950795639,33.35,80630.14,0.02,-0.41638,0.00062,7.35087]
[1777950797427,33.35,80631.62,0.02,-0.41547,0.00062,7.34734]
[1777950797456,33.35,80631.62,0.02,-0.41547,0.00062,7.34734]
[1777950797557,33.35,80636.34,0.02,-0.41254,0.00062,7.3358]
[1777950798787,33.35,80636.34,0.02,-0.41254,0.00062,7.3358]
[1777950798808,33.35,80636.34,0.02,-0.41254,0.00062,7.3358]
[1777950798837,33.35,80636.34,0.02,-0.41254,0.00062,7.3358]
[1777950798857,33.36,80636.98,0.02,-0.41215,0.00062,7.33421]
[1777950800783,33.36,80638.31,0.02,-0.41133,0.00062,7.33089]
[1777950800884,33.36,80637.88,0.02,-0.4116,0.00062,7.33199]
[1777950801113,33.36,80637.88,0.02,-0.4116,0.00062,7.33199]
[1777950801509,33.36,80642.57,0.02,-0.4087,0.00062,7.32]
[1777950802268,33.36,80642.57,0.02,-0.4087,0.00062,7.32]
[1777950802308,33.36,80642.57,0.02,-0.4087,0.00062,7.32]
[1777950802325,33.36,80642.57,0.02,-0.4087,0.00062,7.32]
[1777950802533,33.36,80642.57,0.02,-0.4087,0.00062,7.32]
[1777950802679,33.36,80642.57,0.02,-0.4087,0.00062,7.32]
[1777950802755,33.36,80642.57,0.02,-0.4087,0.00062,7.32]
[1777950802920,33.36,80642.57,0.02,-0.4087,0.00062,7.32]
[1777950802953,33.36,80646.09,0.02,-0.40652,0.00062,7.31075]
[1777950802967,33.36,80646.09,0.02,-0.40652,0.00062,7.31075]
[1777950803493,33.36,80646.09,0.02,-0.40652,0.00062,7.31075]
[1777950803857,33.36,80655.03,0.02,-0.40101,0.00061,7.28626]
[1777950804609,33.36,80655.03,0.02,-0.40101,0.00061,7.28626]
[1777950804630,33.36,80655.03,0.02,-0.40101,0.00061,7.28626]
[1777950804711,33.36,80670.91,0.02,-0.39128,0.00061,7.23938]
[1777950805182,33.36,80670.91,0.02,-0.39128,0.00061,7.23938]
[1777950805553,33.36,80670.91,0.02,-0.39128,0.00061,7.23938]
[1777950805606,33.36,80670.91,0.02,-0.39128,0.00061,7.23938]
[1777950805771,33.36,80670.91,0.02,-0.39128,0.00061,7.23938]
[1777950805831,33.36,80670.91,0.02,-0.39128,0.00061,7.23938]
[1777950805872,33.36,80674.73,0.02,-0.38895,0.00061,7.22747]
[1777950806065,33.36,80674.73,0.02,-0.38895,0.00061,7.22747]
[1777950806087,33.36,80674.73,0.02,-0.38895,0.00061,7.22747]
[1777950806938,33.36,80688.76,0.02,-0.38042,0.00061,7.18158]
[1777950807262,33.36,80688.76,0.02,-0.38042,0.00061,7.18158]
[1777950807852,33.36,80688.76,0.02,-0.38042,0.00061,7.18158]
[1777950807877,33.36,80688.76,0.02,-0.38042,0.00061,7.18158]
[1777950807954,33.36,80691.88,0.02,-0.37855,0.0006,7.17099]
[1777950808052,33.36,80691.88,0.02,-0.37855,0.0006,7.17099]
[1777950808348,33.36,80691.88,0.02,-0.37855,0.0006,7.17099]
[1777950808750,33.37,80685.79,0.02,-0.38228,0.00061,7.19189]
[1777950809574,33.37,80685.79,0.02,-0.38228,0.00061,7.19189]
[1777950809598,33.37,80685.79,0.02,-0.38228,0.00061,7.19189]
[1777950809842,33.39,80681.62,0.02,-0.38488,0.00061,7.206]
[1777950810274,33.39,80681.62,0.02,-0.38488,0.00061,7.206]
[1777950810316,33.39,80681.62,0.02,-0.38488,0.00061,7.206]
[1777950810891,33.39,80681.62,0.02,-0.38488,0.00061,7.206]
[1777950811164,33.4,80681.29,0.02,-0.38508,0.00061,7.2071]
[1777950811191,33.4,80681.29,0.02,-0.38508,0.00061,7.2071]
[1777950811638,33.4,80681.29,0.02,-0.38508,0.00061,7.2071]
[1777950811670,33.4,80681.29,0.02,-0.38508,0.00061,7.2071]
[1777950813035,33.4,80678.85,0.02,-0.38638,0.00061,7.20142]
[1777950813072,33.4,80678.85,0.02,-0.38638,0.00061,7.20142]
[1777950813454,33.4,80679.01,0.02,-0.38629,0.00061,7.20092]
[1777950814941,33.4,80679.01,0.02,-0.38629,0.00061,7.20092]
[1777950814951,33.4,80679.01,0.02,-0.38629,0.00061,7.20092]
[1777950815466,33.4,80679.06,0.02,-0.38627,0.00061,7.20082]
[1777950816741,33.4,80679.06,0.02,-0.38627,0.00061,7.20082]
[1777950816757,33.4,80679.06,0.02,-0.38627,0.00061,7.20082]
[1777950816758,33.4,80681.48,0.02,-0.3848,0.00061,7.193]
[1777950822551,33.41,80681.15,0.02,-0.38503,0.00061,7.19422]
[1777950824578,33.42,80676.63,0.02,-0.3878,0.00061,7.20886]
[1777950825120,33.42,80676.63,0.02,-0.3878,0.00061,7.20886]
[1777950825164,33.42,80676.63,0.02,-0.3878,0.00061,7.20886]
[1777950825175,33.42,80676.63,0.02,-0.3878,0.00061,7.20886]
[1777950826630,33.42,80676.61,0.02,-0.38781,0.00061,7.20896]
[1777950826671,33.42,80676.61,0.02,-0.38781,0.00061,7.20896]
[1777950827067,33.42,80676.59,0.02,-0.38783,0.00061,7.20905]
[1777950831648,33.43,80676.25,0.02,-0.38806,0.00061,7.21026]
[1777950831754,33.43,80676.25,0.02,-0.38806,0.00061,7.21026]
[1777950831780,33.43,80676.25,0.02,-0.38806,0.00061,7.21026]
[1777950831808,33.43,80676.25,0.02,-0.38806,0.00061,7.21026]
[1777950831856,33.43,80673.33,0.02,-0.38985,0.00061,7.21948]
[1777950832177,33.43,80673.33,0.02,-0.38985,0.00061,7.21948]
[1777950832205,33.43,80673.33,0.02,-0.38985,0.00061,7.21948]
[1777950832583,33.43,80673.28,0.02,-0.38989,0.00061,7.21968]
[1777950833757,33.43,80664.76,0.02,-0.3951,0.00061,7.24567]
[1777950836611,33.44,80661.81,0.02,-0.39693,0.00061,7.25448]
[1777950839840,33.45,80660.22,0.02,-0.39792,0.00061,7.25918]
[1777950839864,33.45,80660.22,0.02,-0.39792,0.00061,7.25918]
[1777950839941,33.45,80661.27,0.02,-0.39728,0.00061,7.25614]
[1777950845674,33.46,80662.5,0.02,-0.39657,0.00061,7.25277]
[1777950847195,33.47,80662.11,0.02,-0.39681,0.00061,7.25393]
[1777950847221,33.47,80662.11,0.02,-0.39681,0.00061,7.25393]
[1777950847690,33.47,80662.35,0.02,-0.39667,0.00061,7.25326]
[1777950848696,33.47,80651.49,0.02,-0.40334,0.00061,7.28406]
[1777950852944,33.47,80651.95,0.02,-0.40306,0.00061,7.28283]
[1777950852972,33.47,80651.95,0.02,-0.40306,0.00061,7.28283]
[1777950852975,33.47,80652.24,0.02,-0.40289,0.00061,7.28205]
[1777950857347,33.48,80651.86,0.02,-0.40313,0.00061,7.28314]
[1777950857758,33.48,80652.33,0.02,-0.40284,0.00061,7.28186]
[1777950858868,33.48,80663.25,0.02,-0.39615,0.00061,7.25079]
[1777950860272,33.48,80663.25,0.02,-0.39616,0.00061,7.25082]
[1777950862599,33.48,80660.57,0.02,-0.39781,0.00061,7.25869]
[1777950862631,33.48,80660.57,0.02,-0.39781,0.00061,7.25869]
[1777950862759,33.48,80660.57,0.02,-0.39781,0.00061,7.25869]
[1777950862860,33.49,80653.84,0.02,-0.40194,0.00061,7.2778]
[1777950864381,33.49,80653.84,0.02,-0.40195,0.00061,7.27782]
[1777950864408,33.49,80653.84,0.02,-0.40195,0.00061,7.27782]
[1777950864808,33.49,80652.09,0.02,-0.40302,0.00061,7.28267]
[1777950866314,33.49,80651.93,0.02,-0.40312,0.00061,7.28312]
[1777950866347,33.49,80651.93,0.02,-0.40312,0.00061,7.28312]
[1777950866415,33.49,80652.18,0.02,-0.40297,0.00061,7.28243]
[1777950871066,33.5,80652.46,0.02,-0.40281,0.00061,7.28173]
[1777950871177,33.5,80652.46,0.02,-0.40281,0.00061,7.28173]
[1777950871210,33.5,80652.46,0.02,-0.40281,0.00061,7.28173]
[1777950871855,33.5,80654.25,0.02,-0.40156,0.00061,7.2633]
[1777950872864,33.5,80658.17,0.02,-0.39915,0.00061,7.25226]
[1777950873870,33.5,80662.96,0.02,-0.39622,0.00061,7.23842]
[1777950874856,33.5,80662.96,0.02,-0.39622,0.00061,7.23842]
[1777950875917,33.5,80664.7,0.02,-0.39517,0.00061,7.23332]
[1777950875934,33.5,80664.7,0.02,-0.39517,0.00061,7.23332]
[1777950875980,33.51,80665.34,0.02,-0.39478,0.00061,7.23145]
[1777950876401,33.51,80665.34,0.02,-0.39478,0.00061,7.23145]
[1777950876438,33.51,80665.34,0.02,-0.39478,0.00061,7.23145]
[1777950876892,33.51,80665.34,0.02,-0.39479,0.00061,7.23148]
[1777950878764,33.51,80665.32,0.02,-0.3948,0.00061,7.23157]
[1777950881456,33.51,80664.24,0.02,-0.39547,0.00061,7.23481]
[1777950881617,33.51,80664.24,0.02,-0.39547,0.00061,7.23481]
[1777950881978,33.51,80664.24,0.02,-0.39547,0.00061,7.23481]
[1777950882934,33.52,80657.0,0.02,-0.39993,0.00061,7.25587]
[1777950883941,33.52,80653.87,0.02,-0.40186,0.00061,7.26467]
[1777950885137,33.52,80653.34,0.02,-0.40219,0.00061,7.26616]
[1777950890880,33.53,80653.68,0.02,-0.402,0.00061,7.26531]
[1777950891951,33.53,80653.6,0.02,-0.40205,0.00061,7.26555]
[1777950891998,33.53,80652.15,0.02,-0.40295,0.00061,7.26958]
[1777950894012,33.54,80649.83,0.02,-0.40439,0.00062,7.27596]
[1777950894351,33.54,80649.83,0.02,-0.40439,0.00062,7.27596]
[1777950895027,33.54,80650.5,0.02,-0.40398,0.00061,7.27417]
[1777950896677,33.54,80650.5,0.02,-0.40398,0.00061,7.27417]
[1777950899611,33.55,80649.34,0.02,-0.40472,0.00062,7.27742]
[1777950904974,33.56,80650.63,0.02,-0.40396,0.00061,7.27407]
[1777950911059,33.57,80651.51,0.02,-0.40345,0.00061,7.27182]
[1777950911122,33.57,80651.51,0.02,-0.40345,0.00061,7.27185]
[1777950911224,33.57,80651.51,0.02,-0.40345,0.00061,7.27185]
[1777950911262,33.57,80651.51,0.02,-0.40345,0.00061,7.27185]
[1777950911735,33.58,80654.71,0.02,-0.40149,0.00061,7.26305]
[1777950913145,33.58,80662.23,0.02,-0.39689,0.00061,7.24166]
[1777950915190,33.58,80664.02,0.02,-0.39581,0.00061,7.23646]
[1777950915255,33.58,80656.85,0.02,-0.4002,0.00061,7.25714]
[1777950918097,33.59,80656.47,0.02,-0.40044,0.00061,7.25826]
[1777950918195,33.59,80656.16,0.02,-0.40063,0.00061,7.25913]
[1777950922157,33.6,80655.97,0.02,-0.40078,0.00061,7.25979]
[1777950922258,33.6,80655.43,0.02,-0.40111,0.00061,7.2613]
[1777950924121,33.6,80656.27,0.02,-0.4006,0.00061,7.25897]
[1777950924572,33.6,80656.27,0.02,-0.4006,0.00061,7.25897]
[1777950924579,33.6,80656.27,0.02,-0.4006,0.00061,7.25897]
[1777950924609,33.6,80656.27,0.02,-0.4006,0.00061,7.25897]
[1777950925233,33.6,80657.83,0.02,-0.39965,0.00061,7.25462]
[1777950925263,33.6,80657.83,0.02,-0.39965,0.00061,7.25462]
[1777950925952,33.6,80657.83,0.02,-0.39965,0.00061,7.25462]
[1777950925973,33.6,80657.83,0.02,-0.39965,0.00061,7.25462]
[1777950927699,33.6,80657.14,0.02,-0.40008,0.00061,7.25659]
[1777950927727,33.6,80657.14,0.02,-0.40008,0.00061,7.25659]
[1777950928222,33.61,80656.88,0.02,-0.40025,0.00061,7.25736]
[1777950928310,33.61,80657.51,0.02,-0.39986,0.00061,7.25559]
[1777950931876,33.61,80657.13,0.02,-0.39994,0.00061,7.24321]
[1777950936477,33.62,80656.65,0.02,-0.40026,0.00061,7.24465]
[1777950936488,33.62,80656.65,0.02,-0.40026,0.00061,7.24465]
[1777950936502,33.62,80656.65,0.02,-0.40026,0.00061,7.24465]
[1777950936554,33.62,80656.6,0.02,-0.40029,0.00061,7.24479]
[1777950938833,33.62,80655.63,0.02,-0.40089,0.00061,7.24754]
[1777950938865,33.62,80655.63,0.02,-0.40089,0.00061,7.24754]
[1777950938933,33.62,80655.51,0.02,-0.40096,0.00061,7.24788]
[1777950942524,33.62,80656.47,0.02,-0.40038,0.00061,7.2452]
[1777950942549,33.62,80656.47,0.02,-0.40038,0.00061,7.2452]
[1777950942626,33.62,80656.51,0.02,-0.40035,0.00061,7.2451]
[1777950948390,33.62,80656.06,0.02,-0.40063,0.00061,7.24638]
[1777950953425,33.63,80656.94,0.02,-0.4001,0.00061,7.24392]
[1777950954971,33.63,80651.88,0.02,-0.40321,0.00061,7.25799]
[1777950955642,33.63,80651.88,0.02,-0.40321,0.00061,7.25799]
[1777950955744,33.63,80651.16,0.02,-0.40365,0.00061,7.25997]
[1777950956379,33.63,80651.16,0.02,-0.40365,0.00061,7.25997]
[1777950956409,33.63,80651.16,0.02,-0.40365,0.00061,7.25997]
[1777950956446,33.63,80651.22,0.02,-0.40362,0.00061,7.25981]
[1777950960793,33.63,80650.06,0.02,-0.40434,0.00061,7.263]
[1777950960831,33.63,80650.06,0.02,-0.40434,0.00061,7.263]
[1777950960878,33.63,80650.06,0.02,-0.40434,0.00061,7.263]
[1777950960967,33.63,80650.06,0.02,-0.40434,0.00061,7.263]
[1777950960972,33.63,80650.06,0.02,-0.40434,0.00061,7.263]
[1777950961030,33.63,80647.8,0.02,-0.40574,0.00061,7.26908]
[1777950963117,33.64,80646.41,0.02,-0.40659,0.00062,7.27278]
[1777950964112,33.64,80644.68,0.02,-0.40767,0.00062,7.27735]
[1777950964594,33.64,80644.68,0.02,-0.40767,0.00062,7.27735]
[1777950964681,33.64,80644.68,0.02,-0.40767,0.00062,7.27735]
[1777950964705,33.64,80644.68,0.02,-0.40767,0.00062,7.27735]
[1777950964715,33.64,80637.48,0.02,-0.41211,0.00062,7.29568]
[1777950965948,33.64,80632.0,0.02,-0.4155,0.00062,7.30901]
[1777950966586,33.64,80629.83,0.02,-0.41684,0.00062,7.31414]
[1777950971557,33.65,80632.36,0.02,-0.41529,0.00062,7.30821]
[1777950976592,33.66,80631.27,0.02,-0.41599,0.00062,7.3109]
[1777950979716,33.66,80623.7,0.02,-0.42069,0.00062,7.32836]
[1777950982638,33.67,80621.18,0.02,-0.42226,0.00062,7.33395]
[1777950985655,33.67,80617.25,0.02,-0.4247,0.00062,7.34243]
[1777950990691,33.67,80616.45,0.02,-0.4252,0.00062,7.34413]
[1777950993713,33.67,80606.78,0.02,-0.4311,0.00062,7.35031]
[1777950998745,33.68,80607.73,0.02,-0.43052,0.00062,7.34851]
[1777951003065,33.68,80605.58,0.02,-0.43188,0.00062,7.35269]
[1777951008302,33.69,80607.0,0.02,-0.431,0.00062,7.35]
[1777951015865,33.7,80606.73,0.02,-0.43119,0.00062,7.35059]
[1777951020901,33.71,80606.68,0.02,-0.43123,0.00062,7.35072]
[1777951025935,33.71,80606.87,0.02,-0.43113,0.00062,7.3504]
[1777951030970,33.72,80605.44,0.02,-0.43203,0.00062,7.35319]
[1777951037013,33.73,80605.53,0.02,-0.43199,0.00062,7.35306]
[1777951042047,33.73,80605.2,0.02,-0.43221,0.00062,7.35371]
[1777951047082,33.74,80605.39,0.02,-0.4321,0.00062,7.35339]
[1777951052118,33.74,80605.7,0.02,-0.4318,0.00062,7.33946]
[1777951057151,33.75,80605.41,0.02,-0.43199,0.00062,7.34005]
[1777951062187,33.76,80605.96,0.02,-0.43166,0.00062,7.33904]
[1777951064201,33.76,80617.71,0.02,-0.42435,0.00062,7.31534]
[1777951065209,33.76,80626.87,0.02,-0.41867,0.00062,7.29515]
[1777951067001,33.76,80627.65,0.02,-0.41819,0.00062,7.29338]
[1777951067044,33.76,80627.65,0.02,-0.41819,0.00062,7.29338]
[1777951067129,33.76,80627.65,0.02,-0.41819,0.00062,7.29338]
[1777951067223,33.76,80628.17,0.02,-0.41787,0.00062,7.29219]
[1777951068230,33.76,80632.19,0.02,-0.41538,0.00062,7.28278]
[1777951069192,33.76,80636.16,0.02,-0.41293,0.00062,7.27321]
[1777951071952,33.77,80641.72,0.02,-0.40951,0.00062,7.25937]
[1777951075865,33.77,80643.01,0.02,-0.40872,0.00062,7.25609]
[1777951075966,33.77,80642.35,0.02,-0.40913,0.00062,7.25779]
[1777951077593,33.77,80642.35,0.02,-0.40913,0.00062,7.25779]
[1777951078061,33.77,80642.14,0.02,-0.40926,0.00062,7.25834]
[1777951079842,33.77,80642.14,0.02,-0.40926,0.00062,7.25834]
[1777951079944,33.77,80643.25,0.02,-0.40858,0.00062,7.25551]
[1777951081253,33.77,80643.25,0.02,-0.40858,0.00062,7.25551]
[1777951081351,33.77,80643.25,0.02,-0.40858,0.00062,7.25551]
[1777951081406,33.77,80643.25,0.02,-0.40858,0.00062,7.25551]
[1777951082014,33.77,80643.25,0.02,-0.40858,0.00062,7.25551]
[1777951082107,33.77,80644.32,0.02,-0.40792,0.00062,7.25276]
[1777951082594,33.77,80644.32,0.02,-0.40792,0.00062,7.25276]
[1777951082641,33.77,80644.32,0.02,-0.40792,0.00062,7.25276]
[1777951083208,33.77,80647.38,0.02,-0.40604,0.00061,7.24476]
[1777951084155,33.77,80650.67,0.02,-0.40402,0.00061,7.236]
[1777951086072,33.77,80650.67,0.02,-0.40402,0.00061,7.236]
[1777951086090,33.77,80650.67,0.02,-0.40402,0.00061,7.236]
[1777951086102,33.77,80650.67,0.02,-0.40402,0.00061,7.236]
[1777951086145,33.77,80650.86,0.02,-0.40391,0.00061,7.2355]
[1777951086564,33.77,80650.86,0.02,-0.40391,0.00061,7.2355]
[1777951086582,33.77,80650.86,0.02,-0.40391,0.00061,7.2355]
[1777951088071,33.77,80650.95,0.02,-0.40386,0.00061,7.23526]
[1777951088413,33.78,80650.51,0.02,-0.40413,0.00061,7.23647]
[1777951089499,33.78,80650.51,0.02,-0.40413,0.00061,7.23648]
[1777951090635,33.78,80650.51,0.02,-0.40413,0.00061,7.23648]
[1777951090736,33.78,80651.75,0.02,-0.40338,0.00061,7.23315]
[1777951092064,33.78,80651.75,0.02,-0.40338,0.00061,7.23315]
[1777951092165,33.78,80651.56,0.02,-0.4035,0.00061,7.23368]
[1777951095123,33.78,80651.61,0.02,-0.40347,0.00061,7.23356]
[1777951095139,33.78,80651.61,0.02,-0.40347,0.00061,7.23356]
[1777951095224,33.78,80651.93,0.02,-0.40327,0.00061,7.23269]
[1777951096062,33.78,80651.93,0.02,-0.40327,0.00061,7.23269]
[1777951098921,33.78,80656.59,0.02,-0.40042,0.00061,7.21984]
[1777951101069,33.78,80658.55,0.02,-0.39922,0.00061,7.21436]
[1777951105041,33.79,80659.56,0.02,-0.39861,0.00061,7.21151]
[1777951105054,33.79,80659.56,0.02,-0.39861,0.00061,7.21151]
[1777951105063,33.79,80659.56,0.02,-0.39861,0.00061,7.21151]
[1777951105827,33.79,80659.73,0.02,-0.39851,0.00061,7.21104]
[1777951105929,33.79,80660.53,0.02,-0.39802,0.00061,7.20877]
[1777951106483,33.79,80660.53,0.02,-0.39802,0.00061,7.20877]
[1777951106585,33.79,80660.47,0.02,-0.39806,0.00061,7.20894]
[1777951113146,33.79,80660.09,0.02,-0.39813,0.00061,7.19645]
[1777951113577,33.79,80660.09,0.02,-0.39813,0.00061,7.19645]
[1777951113609,33.79,80660.09,0.02,-0.39813,0.00061,7.19645]
[1777951114425,33.79,80658.92,0.02,-0.39885,0.00061,7.1998]
[1777951115116,33.79,80658.92,0.02,-0.39885,0.00061,7.1998]
[1777951115136,33.79,80658.92,0.02,-0.39885,0.00061,7.1998]
[1777951115154,33.79,80658.92,0.02,-0.39885,0.00061,7.1998]
[1777951115217,33.79,80652.86,0.02,-0.40257,0.00061,7.21669]
[1777951116476,33.79,80652.86,0.02,-0.40257,0.00061,7.21669]
[1777951116512,33.79,80652.86,0.02,-0.40257,0.00061,7.21669]
[1777951117177,33.79,80652.86,0.02,-0.40257,0.00061,7.21669]
[1777951117196,33.79,80652.86,0.02,-0.40257,0.00061,7.21669]
[1777951117278,33.79,80663.14,0.02,-0.39627,0.00061,7.18767]
[1777951118354,33.79,80663.14,0.02,-0.39627,0.00061,7.18767]
[1777951118368,33.79,80663.14,0.02,-0.39627,0.00061,7.18767]
[1777951118429,33.79,80663.14,0.02,-0.39627,0.00061,7.18767]
[1777951119279,33.79,80663.14,0.02,-0.39627,0.00061,7.18767]
[1777951119294,33.79,80661.84,0.02,-0.39706,0.00061,7.19145]
[1777951119299,33.79,80661.84,0.02,-0.39706,0.00061,7.19145]
[1777951119309,33.79,80661.84,0.02,-0.39706,0.00061,7.19145]
[1777951119590,33.79,80660.52,0.02,-0.39787,0.00061,7.19526]
[1777951120596,33.79,80662.59,0.02,-0.39661,0.00061,7.1893]
[1777951122685,33.79,80663.61,0.02,-0.39599,0.00061,7.18634]
[1777951122877,33.79,80663.61,0.02,-0.39599,0.00061,7.18634]
[1777951122978,33.8,80663.0,0.02,-0.39636,0.00061,7.18814]
[1777951124541,33.8,80663.0,0.02,-0.39636,0.00061,7.18814]
[1777951124569,33.8,80663.0,0.02,-0.39636,0.00061,7.18814]
[1777951124637,33.8,80671.11,0.02,-0.39142,0.00061,7.16401]
[1777951127376,33.8,80670.79,0.02,-0.39162,0.00061,7.16503]
[1777951127412,33.8,80670.79,0.02,-0.39162,0.00061,7.16503]
[1777951127645,33.8,80670.79,0.02,-0.39162,0.00061,7.16505]
[1777951130475,33.8,80670.61,0.02,-0.39174,0.00061,7.16564]
[1777951130491,33.8,80670.61,0.02,-0.39174,0.00061,7.16564]
[1777951130666,33.8,80671.25,0.02,-0.39136,0.00061,7.16371]
[1777951132373,33.81,80670.11,0.02,-0.39205,0.00061,7.1672]
[1777951132413,33.81,80670.11,0.02,-0.39205,0.00061,7.1672]
[1777951133286,33.81,80669.26,0.02,-0.39258,0.00061,7.16981]
[1777951133408,33.81,80669.26,0.02,-0.39258,0.00061,7.16981]
[1777951133447,33.81,80669.26,0.02,-0.39258,0.00061,7.16981]
[1777951133686,33.81,80669.26,0.02,-0.39258,0.00061,7.16981]
[1777951135119,33.81,80669.26,0.02,-0.39258,0.00061,7.16981]
[1777951135155,33.81,80669.26,0.02,-0.39258,0.00061,7.16981]
[1777951135256,33.81,80668.61,0.02,-0.39298,0.00061,7.17178]
[1777951135368,33.81,80668.61,0.02,-0.39298,0.00061,7.17178]
[1777951136465,33.81,80668.61,0.02,-0.39298,0.00061,7.17178]
[1777951136498,33.81,80668.61,0.02,-0.39298,0.00061,7.17178]
[1777951137225,33.81,80668.61,0.02,-0.39298,0.00061,7.17178]
[1777951137252,33.81,80668.61,0.02,-0.39298,0.00061,7.17178]
[1777951136708,33.81,80666.38,0.02,-0.39435,0.00061,7.17847]
[1777951137985,33.81,80665.01,0.02,-0.39519,0.00061,7.18254]
[1777951138388,33.81,80665.01,0.02,-0.39519,0.00061,7.18254]
[1777951138417,33.81,80665.01,0.02,-0.39519,0.00061,7.18254]
[1777951138721,33.81,80665.01,0.02,-0.39519,0.00061,7.18254]
[1777951143668,33.82,80666.26,0.02,-0.39444,0.00061,7.17891]
[1777951145771,33.82,80670.94,0.02,-0.3916,0.00061,7.16493]
[1777951148792,33.83,80673.3,0.02,-0.39017,0.00061,7.15777]
[1777951153152,33.83,80674.22,0.02,-0.38962,0.00061,7.15498]
[1777951153220,33.83,80674.22,0.02,-0.38962,0.00061,7.15498]
[1777951153278,33.83,80673.0,0.02,-0.39036,0.00061,7.15875]
[1777951154298,33.83,80682.6,0.02,-0.38454,0.00061,7.12852]
[1777951154938,33.83,80686.0,0.02,-0.38248,0.0006,7.11746]
[1777951159211,33.83,80687.44,0.02,-0.38162,0.0006,7.11277]
[1777951159230,33.83,80687.44,0.02,-0.38162,0.0006,7.11277]
[1777951159312,33.83,80687.44,0.02,-0.38163,0.0006,7.11279]
[1777951161244,33.83,80687.44,0.02,-0.38163,0.0006,7.11279]
[1777951161296,33.83,80687.44,0.02,-0.38163,0.0006,7.11279]
[1777951161305,33.83,80685.72,0.02,-0.38267,0.0006,7.11845]
[1777951161924,33.83,80685.72,0.02,-0.38267,0.0006,7.11845]
[1777951161954,33.83,80685.72,0.02,-0.38267,0.0006,7.11845]
[1777951162070,33.83,80685.72,0.02,-0.38267,0.0006,7.11845]
[1777951162102,33.83,80685.72,0.02,-0.38267,0.0006,7.11845]
[1777951162115,33.83,80678.28,0.02,-0.38717,0.00061,7.14238]
[1777951162537,33.83,80678.28,0.02,-0.38717,0.00061,7.14238]
[1777951162994,33.83,80674.55,0.02,-0.38943,0.00061,7.15403]
[1777951163551,33.83,80674.55,0.02,-0.38943,0.00061,7.15403]
[1777951163897,33.83,80674.55,0.02,-0.38943,0.00061,7.15401]
[1777951167925,33.83,80676.75,0.02,-0.38808,0.00061,7.14708]
[1777951171953,33.82,80677.26,0.02,-0.38756,0.00061,7.13168]
[1777951172840,33.82,80677.26,0.02,-0.38756,0.00061,7.13168]
[1777951172962,33.82,80678.31,0.02,-0.38692,0.00061,7.12835]
[1777951174043,33.82,80678.31,0.02,-0.38692,0.00061,7.12835]
[1777951174069,33.82,80678.31,0.02,-0.38692,0.00061,7.12835]
[1777951175082,33.82,80678.46,0.02,-0.38683,0.00061,7.12786]
[1777951176483,33.82,80679.52,0.02,-0.38618,0.00061,7.12448]
[1777951176520,33.82,80679.52,0.02,-0.38618,0.00061,7.12448]
[1777951176531,33.82,80679.52,0.02,-0.38618,0.00061,7.12448]
[1777951176548,33.82,80679.52,0.02,-0.38618,0.00061,7.12448]
[1777951176988,33.82,80679.2,0.02,-0.38638,0.00061,7.12549]
[1777951177689,33.82,80679.2,0.02,-0.38638,0.00061,7.12549]
[1777951177724,33.82,80679.2,0.02,-0.38638,0.00061,7.12549]
[1777951177996,33.82,80680.48,0.02,-0.3856,0.00061,7.12141]
[1777951179221,33.82,80689.18,0.02,-0.38033,0.0006,7.09295]
[1777951180108,33.82,80689.18,0.02,-0.38033,0.0006,7.09295]
[1777951180116,33.82,80689.18,0.02,-0.38033,0.0006,7.09295]
[1777951180129,33.82,80689.18,0.02,-0.38033,0.0006,7.09295]
[1777951180164,33.82,80689.18,0.02,-0.38033,0.0006,7.09295]
[1777951180230,33.82,80693.47,0.02,-0.37774,0.0006,7.07846]
[1777951181251,33.82,80699.15,0.02,-0.37432,0.0006,7.05883]
[1777951181684,33.82,80699.15,0.02,-0.37432,0.0006,7.05883]
[1777951181775,33.82,80699.15,0.02,-0.37432,0.0006,7.05883]
[1777951182024,33.82,80699.15,0.02,-0.37432,0.0006,7.05886]
[1777951182398,33.82,80699.15,0.02,-0.37432,0.0006,7.05886]
[1777951182428,33.82,80699.15,0.02,-0.37432,0.0006,7.05886]
[1777951183031,33.82,80707.21,0.02,-0.36949,0.0006,7.03013]
[1777951184037,33.82,80710.05,0.02,-0.36779,0.0006,7.01979]
[1777951184697,33.82,80710.05,0.02,-0.36779,0.0006,7.01979]
[1777951184722,33.82,80710.05,0.02,-0.36779,0.0006,7.01979]
[1777951185289,33.82,80710.2,0.02,-0.36771,0.0006,7.01926]
[1777951185603,33.82,80710.2,0.02,-0.36771,0.0006,7.01926]
[1777951185630,33.82,80710.2,0.02,-0.36771,0.0006,7.01926]
[1777951186051,33.83,80710.2,0.02,-0.36771,0.0006,7.0193]
[1777951187059,33.83,80712.66,0.02,-0.36625,0.0006,7.01024]
[1777951188213,33.83,80712.66,0.02,-0.36625,0.0006,7.01024]
[1777951188275,33.83,80712.66,0.02,-0.36625,0.0006,7.01024]
[1777951188312,33.83,80712.66,0.02,-0.36625,0.0006,7.01024]
[1777951188263,33.83,80715.81,0.02,-0.36437,0.0006,6.99846]
[1777951189072,33.83,80715.81,0.02,-0.36438,0.0006,6.99851]
[1777951189435,33.83,80715.81,0.02,-0.36438,0.0006,6.99851]
[1777951189452,33.83,80715.81,0.02,-0.36438,0.0006,6.99851]
[1777951190128,33.83,80715.81,0.02,-0.36438,0.0006,6.99851]
[1777951190162,33.83,80715.81,0.02,-0.36438,0.0006,6.99851]
[1777951190180,33.83,80706.72,0.02,-0.36981,0.0006,7.03208]
[1777951191480,33.83,80707.06,0.02,-0.36961,0.0006,7.03088]
[1777951194289,33.83,80707.78,0.02,-0.36919,0.0006,7.02832]
[1777951197216,33.84,80712.14,0.02,-0.36661,0.0006,7.01249]
[1777951198476,33.84,80711.76,0.02,-0.36684,0.0006,7.01394]
[1777951198525,33.84,80711.76,0.02,-0.36684,0.0006,7.01394]
[1777951199142,33.84,80715.87,0.02,-0.36439,0.0006,6.99863]
[1777951199943,33.84,80715.87,0.02,-0.36439,0.0006,6.99863]
[1777951200022,33.84,80715.87,0.02,-0.36439,0.0006,6.99863]
[1777951200054,33.84,80715.87,0.02,-0.36439,0.0006,6.99863]
[1777951200133,33.84,80715.87,0.02,-0.36439,0.0006,6.99863]
[1777951200175,33.84,80715.87,0.02,-0.36439,0.0006,6.99863]
[1777951200267,33.84,80720.87,0.02,-0.36142,0.00059,6.97964]
[1777951201798,33.85,80720.87,0.02,-0.36143,0.00059,6.9797]
[1777951202206,33.85,80713.45,0.02,-0.36585,0.0006,7.00779]
[1777951202383,33.85,80713.45,0.02,-0.36585,0.0006,7.00779]
[1777951203170,33.85,80713.03,0.02,-0.36611,0.0006,7.00941]
[1777951208205,33.86,80714.89,0.02,-0.36503,0.0006,7.00263]
[1777951213239,33.86,80713.27,0.02,-0.36601,0.0006,7.00875]
[1777951213381,33.86,80713.27,0.02,-0.36601,0.0006,7.00875]
[1777951214147,33.86,80713.27,0.02,-0.36601,0.0006,7.00875]
[1777951216262,33.86,80710.16,0.02,-0.36787,0.0006,7.02031]
[1777951221296,33.87,80711.11,0.02,-0.36732,0.0006,7.01692]
[1777951224317,33.87,80709.15,0.02,-0.36851,0.0006,7.0242]
[1777951225426,33.87,80708.92,0.02,-0.36865,0.0006,7.02507]
[1777951225450,33.87,80708.92,0.02,-0.36865,0.0006,7.02507]
[1777951225496,33.87,80708.92,0.02,-0.36865,0.0006,7.02507]
[1777951225515,33.87,80708.92,0.02,-0.36865,0.0006,7.02507]
[1777951225557,33.87,80708.92,0.02,-0.36865,0.0006,7.02507]
[1777951225722,33.87,80708.92,0.02,-0.36865,0.0006,7.02507]
[1777951226395,33.87,80709.17,0.02,-0.3685,0.0006,7.02416]
[1777951226441,33.87,80709.17,0.02,-0.3685,0.0006,7.02416]
[1777951226543,33.87,80709.17,0.02,-0.3685,0.0006,7.02416]
[1777951226610,33.87,80709.17,0.02,-0.3685,0.0006,7.02416]
[1777951227338,33.87,80722.8,0.02,-0.36038,0.00059,6.97292]
[1777951228221,33.87,80722.8,0.02,-0.36038,0.00059,6.97292]
[1777951228256,33.87,80722.8,0.02,-0.36038,0.00059,6.97292]
[1777951228349,33.87,80733.81,0.02,-0.35387,0.00059,6.92946]
[1777951228788,33.87,80733.81,0.02,-0.35387,0.00059,6.92946]
[1777951228820,33.87,80733.81,0.02,-0.35387,0.00059,6.92946]
[1777951229346,33.87,80733.81,0.02,-0.35387,0.00059,6.92946]
[1777951229368,33.87,80753.94,0.02,-0.34209,0.00058,6.84539]
[1777951229405,33.87,80753.94,0.02,-0.34209,0.00058,6.84539]
[1777951229867,33.87,80753.94,0.02,-0.34209,0.00058,6.84539]
[1777951229949,33.87,80753.94,0.02,-0.34209,0.00058,6.84539]
[1777951230363,33.88,80753.4,0.02,-0.34243,0.00058,6.84788]
[1777951231367,33.88,80761.69,0.02,-0.33736,0.00058,6.79743]
[1777951231433,33.88,80761.69,0.02,-0.33736,0.00058,6.79743]
[1777951231448,33.88,80761.69,0.02,-0.33736,0.00058,6.79743]
[1777951232374,33.88,80753.92,0.02,-0.34188,0.00058,6.83157]
[1777951236402,33.92,80756.35,0.02,-0.34065,0.00058,6.8224]
[1777951239423,33.95,80758.82,0.02,-0.33934,0.00058,6.81254]
[1777951242443,33.96,80761.06,0.02,-0.33806,0.00058,6.80279]
[1777951244084,33.96,80764.05,0.02,-0.33634,0.00058,6.78962]
[1777951246433,33.96,80765.2,0.02,-0.33568,0.00058,6.78454]
[1777951246513,33.96,80765.2,0.02,-0.33568,0.00058,6.78454]
[1777951246641,33.96,80765.2,0.02,-0.33568,0.00058,6.78454]
[1777951247078,33.96,80767.5,0.02,-0.33436,0.00058,6.77422]
[1777951248185,33.96,80778.72,0.02,-0.32793,0.00057,6.7229]
[1777951248434,33.96,80778.72,0.02,-0.32793,0.00057,6.7229]
[1777951248471,33.96,80778.72,0.02,-0.32793,0.00057,6.7229]
[1777951248758,33.96,80778.72,0.02,-0.32793,0.00057,6.7229]
[1777951249110,33.96,80778.72,0.02,-0.32793,0.00057,6.7229]
[1777951249136,33.96,80778.72,0.02,-0.32793,0.00057,6.7229]
[1777951249211,33.97,80783.77,0.02,-0.32508,0.00057,6.69952]
[1777951250325,33.97,80783.77,0.02,-0.32508,0.00057,6.69952]
[1777951250339,33.97,80783.77,0.02,-0.32508,0.00057,6.69952]
[1777951250346,33.97,80783.77,0.02,-0.32508,0.00057,6.69952]
[1777951250412,33.97,80782.18,0.02,-0.32601,0.00057,6.70722]
[1777951251957,33.97,80782.18,0.02,-0.32601,0.00057,6.70722]
[1777951252186,33.97,80782.18,0.02,-0.32601,0.00057,6.70722]
[1777951252219,33.97,80782.18,0.02,-0.32601,0.00057,6.70722]
[1777951252225,33.97,80782.18,0.02,-0.32601,0.00057,6.70722]
[1777951255151,33.98,80782.93,0.02,-0.32562,0.00057,6.70399]
[1777951255184,33.98,80782.93,0.02,-0.32562,0.00057,6.70399]
[1777951255232,33.98,80780.88,0.02,-0.32679,0.00057,6.71362]
[1777951255973,33.98,80780.88,0.02,-0.32679,0.00057,6.71362]
[1777951256322,33.98,80784.53,0.02,-0.32471,0.00057,6.69647]
[1777951256818,33.98,80784.53,0.02,-0.32471,0.00057,6.69647]
[1777951256848,33.98,80784.53,0.02,-0.32471,0.00057,6.69647]
[1777951256856,33.98,80784.53,0.02,-0.32471,0.00057,6.69647]
[1777951259475,33.99,80783.91,0.02,-0.32508,0.00057,6.69954]
[1777951260364,33.99,80785.2,0.02,-0.32436,0.00057,6.69351]
[1777951260587,33.99,80785.2,0.02,-0.32436,0.00057,6.69351]
[1777951260622,33.99,80785.2,0.02,-0.32436,0.00057,6.69351]
[1777951260684,33.99,80785.2,0.02,-0.32436,0.00057,6.69351]
[1777951261107,33.99,80785.2,0.02,-0.32436,0.00057,6.69351]
[1777951261189,33.99,80785.2,0.02,-0.32436,0.00057,6.69351]
[1777951261218,33.99,80785.2,0.02,-0.32436,0.00057,6.69351]
[1777951261404,33.99,80785.2,0.02,-0.32436,0.00057,6.69351]
[1777951261414,33.99,80787.54,0.02,-0.32305,0.00057,6.68259]
[1777951261437,33.99,80787.54,0.02,-0.32305,0.00057,6.68259]
[1777951262097,33.99,80787.54,0.02,-0.32305,0.00057,6.68259]
[1777951262127,33.99,80787.54,0.02,-0.32305,0.00057,6.68259]
[1777951262228,34.02,80797.14,0.02,-0.31776,0.00056,6.6374]
[1777951262844,34.02,80797.14,0.02,-0.31776,0.00056,6.6374]
[1777951262885,34.02,80797.14,0.02,-0.31776,0.00056,6.6374]
[1777951262894,34.02,80797.14,0.02,-0.31776,0.00056,6.6374]
[1777951263003,34.02,80797.14,0.02,-0.31776,0.00056,6.6374]
[1777951263317,34.02,80797.14,0.02,-0.31776,0.00056,6.6374]
[1777951263399,34.02,80799.82,0.02,-0.31625,0.00056,6.62426]
[1777951263760,34.02,80799.82,0.02,-0.31625,0.00056,6.62426]
[1777951263792,34.02,80799.82,0.02,-0.31625,0.00056,6.62426]
[1777951263820,34.02,80799.82,0.02,-0.31625,0.00056,6.62426]
[1777951263928,34.02,80799.82,0.02,-0.31625,0.00056,6.62426]
[1777951264225,34.08,80786.54,0.02,-0.32402,0.00057,6.69073]
[1777951265152,34.08,80786.54,0.02,-0.32402,0.00057,6.69073]
[1777951265253,34.08,80772.14,0.02,-0.33223,0.00057,6.75754]
[1777951265981,34.08,80772.14,0.02,-0.33223,0.00057,6.75754]
[1777951266024,34.08,80772.14,0.02,-0.33223,0.00057,6.75754]
[1777951266204,34.08,80772.14,0.02,-0.33223,0.00057,6.75754]
[1777951266306,34.08,80772.08,0.02,-0.33227,0.00057,6.75786]
[1777951266541,34.08,80772.08,0.02,-0.33227,0.00057,6.75786]
[1777951266559,34.08,80772.08,0.02,-0.33227,0.00057,6.75786]
[1777951266604,34.08,80772.08,0.02,-0.33227,0.00057,6.75786]
[1777951267284,34.08,80772.08,0.02,-0.33227,0.00057,6.75786]
[1777951267301,34.08,80772.08,0.02,-0.33227,0.00057,6.75786]
[1777951267384,34.08,80773.1,0.02,-0.33168,0.00057,6.75322]
[1777951268185,34.08,80773.1,0.02,-0.33168,0.00057,6.75322]
[1777951268222,34.08,80774.86,0.02,-0.33069,0.00057,6.74528]
[1777951269080,34.08,80774.86,0.02,-0.33069,0.00057,6.74528]
[1777951269181,34.08,80775.74,0.02,-0.33019,0.00057,6.74126]
[1777951269454,34.08,80775.74,0.02,-0.33019,0.00057,6.74126]
[1777951269482,34.08,80775.74,0.02,-0.33019,0.00057,6.74126]
[1777951270198,34.08,80773.82,0.02,-0.33129,0.00057,6.75006]
[1777951271760,34.08,80781.2,0.02,-0.32708,0.00057,6.71604]
[1777951274252,34.08,80781.11,0.02,-0.32713,0.00057,6.71645]
[1777951274266,34.08,80781.11,0.02,-0.32713,0.00057,6.71645]
[1777951274301,34.08,80775.9,0.02,-0.3301,0.00057,6.74053]
[1777951275975,34.08,80775.99,0.02,-0.33005,0.00057,6.74014]
[1777951276118,34.08,80773.15,0.02,-0.33167,0.00057,6.75313]
[1777951277989,34.08,80772.89,0.02,-0.33182,0.00057,6.75432]
[1777951278026,34.08,80772.89,0.02,-0.33182,0.00057,6.75432]
[1777951278091,34.08,80763.67,0.02,-0.33712,0.00058,6.79568]
[1777951279776,34.08,80763.58,0.02,-0.33717,0.00058,6.79611]
[1777951279818,34.08,80762.55,0.02,-0.33777,0.00058,6.80066]
[1777951284372,34.09,80760.52,0.02,-0.33896,0.00058,6.80973]
[1777951286230,34.09,80760.52,0.02,-0.33896,0.00058,6.80973]
[1777951286254,34.09,80760.52,0.02,-0.33896,0.00058,6.80973]
[1777951286326,34.09,80760.49,0.02,-0.33898,0.00058,6.8099]
[1777951288373,34.09,80758.37,0.02,-0.34022,0.00058,6.81927]
[1777951290075,34.1,80757.35,0.02,-0.34082,0.00058,6.82378]
[1777951290123,34.1,80758.44,0.02,-0.3402,0.00058,6.81913]
[1777951292859,34.1,80756.7,0.02,-0.34096,0.00058,6.81256]
[1777951292960,34.11,80757.2,0.02,-0.34068,0.00058,6.81047]
[1777951296384,34.11,80757.94,0.02,-0.34027,0.00058,6.80741]
[1777951296401,34.11,80757.94,0.02,-0.34027,0.00058,6.80741]
[1777951296471,34.12,80761.24,0.02,-0.33839,0.00058,6.79317]
[1777951296671,34.12,80761.24,0.02,-0.33839,0.00058,6.79317]
[1777951298384,34.12,80761.79,0.02,-0.33807,0.00058,6.79076]
[1777951298408,34.12,80761.79,0.02,-0.33807,0.00058,6.79076]
[1777951298431,34.12,80761.79,0.02,-0.33807,0.00058,6.79076]
[1777951299109,34.12,80762.55,0.02,-0.33765,0.00058,6.78754]
[1777951299812,34.12,80762.55,0.02,-0.33765,0.00058,6.78754]
[1777951300269,34.12,80762.55,0.02,-0.33765,0.00058,6.78754]
[1777951300370,34.12,80763.55,0.02,-0.33708,0.00058,6.78317]
[1777951301046,34.12,80763.55,0.02,-0.33708,0.00058,6.78317]
[1777951301070,34.12,80763.55,0.02,-0.33708,0.00058,6.78317]
[1777951302473,34.12,80763.3,0.02,-0.33722,0.00058,6.78428]
[1777951303251,34.12,80763.66,0.02,-0.33702,0.00058,6.78271]
[1777951303283,34.12,80763.66,0.02,-0.33702,0.00058,6.78271]
[1777951303352,34.12,80764.14,0.02,-0.33674,0.00058,6.78059]
[1777951303507,34.12,80764.14,0.02,-0.33674,0.00058,6.78059]
[1777951304439,34.12,80764.14,0.02,-0.33674,0.00058,6.78059]
[1777951304450,34.12,80764.14,0.02,-0.33674,0.00058,6.78059]
[1777951303880,34.12,80764.53,0.02,-0.33652,0.00058,6.77887]
[1777951304537,34.12,80764.53,0.02,-0.33652,0.00058,6.77887]
[1777951304887,34.12,80758.37,0.02,-0.34007,0.00058,6.80591]
[1777951306392,34.12,80758.37,0.02,-0.34007,0.00058,6.80591]
[1777951306412,34.12,80758.37,0.02,-0.34007,0.00058,6.80591]
[1777951306427,34.12,80754.92,0.02,-0.34207,0.00058,6.8208]
[1777951307004,34.12,80754.92,0.02,-0.34207,0.00058,6.8208]
[1777951307038,34.12,80754.92,0.02,-0.34207,0.00058,6.8208]
[1777951307317,34.12,80754.92,0.02,-0.34207,0.00058,6.8208]
[1777951307394,34.12,80755.39,0.02,-0.3418,0.00058,6.81882]
[1777951307963,34.12,80762.19,0.02,-0.33787,0.00058,6.78925]
[1777951308863,34.12,80762.19,0.02,-0.33787,0.00058,6.78925]
[1777951308965,34.12,80765.61,0.02,-0.33591,0.00058,6.77418]
[1777951311708,34.13,80767.09,0.02,-0.33508,0.00057,6.76774]
[1777951314597,34.14,80767.19,0.02,-0.33505,0.00057,6.76753]
[1777951314779,34.14,80767.19,0.02,-0.33505,0.00057,6.76753]
[1777951315101,34.14,80767.19,0.02,-0.33505,0.00057,6.76753]
[1777951315194,34.14,80767.4,0.02,-0.33494,0.00057,6.76667]
[1777951315915,34.14,80767.4,0.02,-0.33494,0.00057,6.76667]
[1777951315942,34.14,80767.4,0.02,-0.33494,0.00057,6.76667]
[1777951316408,34.14,80767.4,0.02,-0.33494,0.00057,6.76667]
[1777951316016,34.14,80769.64,0.02,-0.33366,0.00057,6.75671]
[1777951317051,34.14,80769.64,0.02,-0.33366,0.00057,6.75671]
[1777951320054,34.15,80772.33,0.02,-0.33215,0.00057,6.74477]
[1777951325374,34.15,80773.03,0.02,-0.33176,0.00057,6.74172]
[1777951325441,34.15,80773.03,0.02,-0.33176,0.00057,6.74172]
[1777951325475,34.15,80773.03,0.02,-0.33176,0.00057,6.74172]
[1777951325529,34.15,80773.3,0.02,-0.33161,0.00057,6.7405]
[1777951326128,34.15,80773.3,0.02,-0.33161,0.00057,6.7405]
[1777951326143,34.15,80785.74,0.02,-0.32452,0.00057,6.68294]
[1777951326528,34.15,80785.74,0.02,-0.32452,0.00057,6.68294]
[1777951327048,34.15,80785.91,0.02,-0.32443,0.00057,6.68213]
[1777951327620,34.15,80785.91,0.02,-0.32443,0.00057,6.68213]
[1777951327645,34.15,80785.91,0.02,-0.32443,0.00057,6.68213]
[1777951328053,34.15,80798.55,0.02,-0.3173,0.00056,6.62156]
[1777951329023,34.15,80798.55,0.02,-0.3173,0.00056,6.62156]
[1777951329124,34.15,80802.85,0.02,-0.31489,0.00056,6.60051]
[1777951330617,34.15,80802.85,0.02,-0.31489,0.00056,6.60051]
[1777951331382,34.16,80802.27,0.02,-0.31526,0.00056,6.60371]
[1777951336113,34.17,80804.43,0.02,-0.31409,0.00056,6.59341]
[1777951336745,34.17,80804.43,0.02,-0.31409,0.00056,6.59341]
[1777951337119,34.17,80803.72,0.02,-0.31449,0.00056,6.59698]
[1777951339155,34.17,80804.29,0.02,-0.31418,0.00056,6.59423]
[1777951339463,34.17,80803.93,0.02,-0.31439,0.00056,6.5961]
[1777951339730,34.17,80803.93,0.02,-0.31439,0.00056,6.5961]
[1777951340142,34.17,80803.93,0.02,-0.31439,0.00056,6.5961]
[1777951340914,34.17,80803.93,0.02,-0.31439,0.00056,6.5961]
[1777951341148,34.17,80803.54,0.02,-0.31461,0.00056,6.59805]
[1777951341535,34.17,80803.54,0.02,-0.31461,0.00056,6.59805]
[1777951342313,34.17,80803.54,0.02,-0.31461,0.00056,6.59805]
[1777951343394,34.17,80804.15,0.02,-0.31428,0.00056,6.59512]
[1777951344073,34.18,80804.33,0.02,-0.3142,0.00056,6.59439]
[1777951345711,34.18,80805.22,0.02,-0.31371,0.00056,6.59007]
[1777951346524,34.18,80799.19,0.02,-0.31709,0.00056,6.6198]
[1777951346537,34.18,80799.19,0.02,-0.31709,0.00056,6.6198]
[1777951346548,34.18,80799.19,0.02,-0.31709,0.00056,6.6198]
[1777951347327,34.18,80799.19,0.02,-0.31709,0.00056,6.6198]
[1777951347428,34.18,80793.88,0.02,-0.32009,0.00056,6.64563]
[1777951347795,34.18,80793.88,0.02,-0.32009,0.00056,6.64563]
[1777951348226,34.18,80793.88,0.02,-0.32009,0.00056,6.64563]
[1777951348249,34.18,80793.88,0.02,-0.32009,0.00056,6.64563]
[1777951348295,34.18,80793.88,0.02,-0.32009,0.00056,6.64563]
[1777951348300,34.18,80792.18,0.02,-0.32105,0.00056,6.65378]
[1777951349238,34.18,80792.18,0.02,-0.32105,0.00056,6.65378]
[1777951349261,34.18,80792.18,0.02,-0.32105,0.00056,6.65378]
[1777951349280,34.18,80792.18,0.02,-0.32105,0.00056,6.65378]
[1777951349496,34.18,80792.18,0.02,-0.32105,0.00056,6.65378]
[1777951349427,34.19,80783.93,0.02,-0.32572,0.00057,6.69286]
[1777951349530,34.19,80783.93,0.02,-0.32572,0.00057,6.69286]
[1777951350449,34.19,80779.43,0.02,-0.32828,0.00057,6.71383]
[1777951351017,34.19,80779.43,0.02,-0.32828,0.00057,6.71383]
[1777951351219,34.19,80779.43,0.02,-0.328,0.00057,6.69944]
[1777951351584,34.19,80779.43,0.02,-0.328,0.00057,6.69944]
[1777951352798,34.19,80779.48,0.02,-0.32798,0.00057,6.69924]
[1777951352840,34.19,80779.48,0.02,-0.32798,0.00057,6.69924]
[1777951352933,34.19,80779.48,0.02,-0.32798,0.00057,6.69924]
[1777951352962,34.19,80779.48,0.02,-0.32798,0.00057,6.69924]
[1777951353232,34.19,80779.54,0.02,-0.32795,0.00057,6.69899]
[1777951354239,34.19,80788.98,0.02,-0.32259,0.00057,6.65477]
[1777951355246,34.19,80792.35,0.02,-0.3207,0.00056,6.63876]
[1777951356253,34.19,80794.67,0.02,-0.3194,0.00056,6.62769]
[1777951356550,34.19,80794.67,0.02,-0.3194,0.00056,6.62769]
[1777951359089,34.2,80793.05,0.02,-0.32033,0.00056,6.63563]
[1777951359274,34.2,80792.95,0.02,-0.32039,0.00056,6.63617]
[1777951364150,34.2,80791.35,0.02,-0.32132,0.00056,6.64407]
[1777951364309,34.21,80791.74,0.02,-0.32111,0.00056,6.64226]
[1777951368290,34.21,80791.66,0.02,-0.32117,0.00056,6.6428]
[1777951368316,34.21,80791.66,0.02,-0.32117,0.00056,6.6428]
[1777951368334,34.21,80791.66,0.02,-0.32117,0.00056,6.6428]
[1777951368391,34.21,80792.1,0.02,-0.32093,0.00056,6.64074]
[1777951371358,34.21,80789.64,0.02,-0.32233,0.00057,6.65263]
[1777951372370,34.21,80789.64,0.02,-0.32233,0.00057,6.65263]
[1777951372391,34.21,80789.64,0.02,-0.32233,0.00057,6.65263]
[1777951372469,34.22,80785.74,0.02,-0.32455,0.00057,6.67114]
[1777951373220,34.22,80785.74,0.02,-0.32455,0.00057,6.67114]
[1777951373372,34.22,80785.74,0.02,-0.32455,0.00057,6.67114]
[1777951378406,34.22,80786.52,0.02,-0.32412,0.00057,6.66757]
[1777951383290,34.22,80787.32,0.02,-0.32368,0.00057,6.66387]
[1777951383324,34.22,80787.32,0.02,-0.32368,0.00057,6.66387]
[1777951383442,34.22,80785.82,0.02,-0.32453,0.00057,6.67096]
[1777951383901,34.22,80785.82,0.02,-0.32453,0.00057,6.67096]
[1777951383921,34.22,80785.82,0.02,-0.32453,0.00057,6.67096]
[1777951384178,34.22,80785.82,0.02,-0.32453,0.00057,6.67096]
[1777951384526,34.22,80772.92,0.02,-0.33188,0.00057,6.73051]
[1777951386116,34.22,80771.27,0.02,-0.33283,0.00057,6.738]
[1777951386463,34.22,80771.27,0.02,-0.33283,0.00057,6.738]
[1777951387287,34.22,80771.27,0.02,-0.33283,0.00057,6.738]
[1777951387309,34.22,80771.27,0.02,-0.33283,0.00057,6.738]
[1777951387470,34.22,80770.79,0.02,-0.33311,0.00057,6.7402]
[1777951387800,34.22,80770.79,0.02,-0.33311,0.00057,6.7402]
[1777951387968,34.22,80770.79,0.02,-0.33311,0.00057,6.7402]
[1777951388072,34.22,80770.79,0.02,-0.33311,0.00057,6.7402]
[1777951388411,34.22,80770.79,0.02,-0.33311,0.00057,6.7402]
[1777951388512,34.22,80771.63,0.02,-0.33263,0.00057,6.73644]
[1777951389522,34.22,80771.63,0.02,-0.33263,0.00057,6.73644]
[1777951389546,34.22,80771.63,0.02,-0.33263,0.00057,6.73644]
[1777951390491,34.23,80771.56,0.02,-0.33267,0.00057,6.73679]
[1777951391432,34.23,80771.56,0.02,-0.33267,0.00057,6.73679]
[1777951394519,34.23,80768.47,0.02,-0.33447,0.00057,6.75086]
[1777951395472,34.23,80768.47,0.02,-0.33447,0.00057,6.75086]
[1777951395530,34.23,80768.47,0.02,-0.33447,0.00057,6.75086]
[1777951395563,34.23,80768.47,0.02,-0.33447,0.00057,6.75086]
[1777951395526,34.23,80766.84,0.02,-0.33541,0.00057,6.75814]
[1777951396045,34.23,80766.84,0.02,-0.33541,0.00057,6.75814]
[1777951396068,34.23,80766.84,0.02,-0.33541,0.00057,6.75814]
[1777951396539,34.23,80765.76,0.02,-0.33604,0.00057,6.76299]
[1777951397540,34.24,80758.72,0.02,-0.3401,0.00058,6.79386]
[1777951398043,34.24,80758.72,0.02,-0.3401,0.00058,6.79386]
[1777951398091,34.24,80758.72,0.02,-0.3401,0.00058,6.79386]
[1777951398117,34.24,80758.72,0.02,-0.3401,0.00058,6.79386]
[1777951398419,34.24,80758.72,0.02,-0.3401,0.00058,6.79386]
[1777951398444,34.24,80758.72,0.02,-0.3401,0.00058,6.79386]
[1777951398547,34.24,80757.45,0.02,-0.34084,0.00058,6.7994]
[1777951399554,34.24,80753.13,0.02,-0.34334,0.00058,6.81793]
[1777951399644,34.24,80753.13,0.02,-0.34334,0.00058,6.81793]
[1777951400560,34.24,80754.56,0.02,-0.34252,0.00058,6.81189]
[1777951402575,34.24,80752.19,0.02,-0.34391,0.00058,6.82206]
[1777951403392,34.24,80752.19,0.02,-0.34391,0.00058,6.82206]
[1777951404158,34.24,80752.0,0.02,-0.34402,0.00058,6.82287]
[1777951404280,34.24,80752.0,0.02,-0.34402,0.00058,6.82287]
[1777951404292,34.24,80752.0,0.02,-0.34402,0.00058,6.82287]
[1777951404309,34.24,80752.0,0.02,-0.34402,0.00058,6.82287]
[1777951404382,34.24,80758.18,0.02,-0.34045,0.00058,6.79649]
[1777951405390,34.24,80758.18,0.02,-0.34045,0.00058,6.79649]
[1777951405410,34.24,80758.18,0.02,-0.34045,0.00058,6.79649]
[1777951405492,34.25,80759.12,0.02,-0.33992,0.00058,6.79253]
[1777951405604,34.25,80759.12,0.02,-0.33992,0.00058,6.79253]
[1777951405700,34.25,80761.68,0.02,-0.33844,0.00058,6.7814]
[1777951410631,34.26,80759.1,0.02,-0.33997,0.00058,6.79295]
[1777951411638,34.26,80758.91,0.02,-0.33982,0.00058,6.77952]
[1777951416674,34.27,80760.09,0.02,-0.33919,0.00058,6.77477]
[1777951419052,34.27,80760.19,0.02,-0.33914,0.00058,6.77441]
[1777951419154,34.28,80754.01,0.02,-0.34273,0.00058,6.80109]
[1777951420702,34.28,80750.91,0.02,-0.34454,0.00058,6.81433]
[1777951423746,34.28,80750.88,0.02,-0.34457,0.00058,6.81456]
[1777951424069,34.28,80750.88,0.02,-0.34457,0.00058,6.81456]
[1777951425570,34.29,80754.15,0.02,-0.3427,0.00058,6.80089]
[1777951426576,34.29,80754.15,0.02,-0.3427,0.00058,6.80089]
[1777951431779,34.3,80753.33,0.02,-0.34323,0.00058,6.80481]
[1777951433049,34.3,80757.64,0.02,-0.34075,0.00058,6.78646]
[1777951435075,34.31,80755.5,0.02,-0.34201,0.00058,6.7958]
[1777951435714,34.31,80755.5,0.02,-0.34201,0.00058,6.7958]
[1777951435754,34.31,80755.5,0.02,-0.34201,0.00058,6.7958]
[1777951435762,34.31,80755.5,0.02,-0.34201,0.00058,6.7958]
[1777951435909,34.31,80755.5,0.02,-0.34201,0.00058,6.7958]
[1777951435936,34.31,80755.5,0.02,-0.34201,0.00058,6.7958]
[1777951435966,34.31,80755.5,0.02,-0.34201,0.00058,6.7958]
[1777951437328,34.31,80750.29,0.02,-0.34505,0.00058,6.81802]
[1777951439834,34.32,80748.24,0.02,-0.34626,0.00058,6.82676]
[1777951441280,34.32,80748.24,0.02,-0.34626,0.00058,6.82676]
[1777951441324,34.32,80748.24,0.02,-0.34626,0.00058,6.82676]
[1777951441345,34.32,80748.24,0.02,-0.34626,0.00058,6.82676]
[1777951441440,34.32,80748.24,0.02,-0.34626,0.00058,6.82676]
[1777951441538,34.32,80747.35,0.02,-0.34679,0.00058,6.83058]
[1777951443095,34.32,80747.35,0.02,-0.34679,0.00058,6.83058]
[1777951443408,34.33,80763.64,0.02,-0.33739,0.00058,6.76116]
[1777951445498,34.34,80766.18,0.02,-0.33597,0.00057,6.75033]
[1777951445990,34.34,80766.18,0.02,-0.33597,0.00057,6.75033]
[1777951446090,34.34,80765.37,0.02,-0.33644,0.00057,6.7539]
[1777951449639,34.34,80764.96,0.02,-0.33671,0.00057,6.75596]
[1777951449898,34.34,80764.96,0.02,-0.33671,0.00057,6.75596]
[1777951450275,34.34,80764.96,0.02,-0.33671,0.00057,6.75596]
[1777951450376,34.35,80762.2,0.02,-0.33831,0.00058,6.76816]
[1777951454804,34.36,80763.43,0.02,-0.33765,0.00057,6.76318]
[1777951454924,34.36,80763.43,0.02,-0.33765,0.00057,6.76318]
[1777951455498,34.36,80762.65,0.02,-0.33811,0.00057,6.76665]
[1777951456959,34.36,80764.86,0.02,-0.33686,0.00057,6.75711]
[1777951461994,34.38,80763.55,0.02,-0.33765,0.00057,6.7632]
[1777951464013,34.38,80763.4,0.02,-0.33775,0.00057,6.76392]
[1777951464047,34.38,80763.4,0.02,-0.33775,0.00057,6.76392]
[1777951464106,34.38,80763.4,0.02,-0.33775,0.00057,6.76392]
[1777951464114,34.38,80763.64,0.02,-0.33762,0.00057,6.76295]
[1777951464897,34.38,80763.64,0.02,-0.33762,0.00057,6.76295]
[1777951465148,34.38,80763.64,0.02,-0.33762,0.00057,6.76295]
[1777951465639,34.38,80769.66,0.02,-0.33419,0.00057,6.73654]
[1777951468441,34.39,80773.93,0.02,-0.33177,0.00057,6.7176]
[1777951469448,34.39,80773.93,0.02,-0.33177,0.00057,6.7176]
[1777951469550,34.4,80774.66,0.02,-0.33138,0.00057,6.71453]
[1777951471108,34.4,80774.66,0.02,-0.33138,0.00057,6.71453]
[1777951471161,34.4,80775.81,0.02,-0.33046,0.00057,6.69498]
[1777951471796,34.4,80775.81,0.02,-0.33046,0.00057,6.69498]
[1777951472065,34.4,80775.81,0.02,-0.33048,0.00057,6.6951]
[1777951473853,34.4,80774.92,0.02,-0.331,0.00057,6.69926]
[1777951473891,34.4,80774.92,0.02,-0.331,0.00057,6.69926]
[1777951474418,34.4,80774.92,0.02,-0.331,0.00057,6.69926]
[1777951474511,34.41,80774.92,0.02,-0.33101,0.00057,6.69939]
[1777951475137,34.41,80774.92,0.02,-0.33101,0.00057,6.69939]
[1777951475180,34.41,80774.92,0.02,-0.33101,0.00057,6.69939]
[1777951475219,34.41,80774.92,0.02,-0.33101,0.00057,6.69939]
[1777951475422,34.41,80776.98,0.02,-0.32986,0.00057,6.69017]
[1777951476494,34.41,80776.98,0.02,-0.32986,0.00057,6.69017]
[1777951476529,34.41,80776.98,0.02,-0.32986,0.00057,6.69017]
[1777951476631,34.42,80779.96,0.02,-0.32818,0.00057,6.6767]
[1777951477087,34.42,80779.96,0.02,-0.32818,0.00057,6.6767]
[1777951477097,34.42,80779.96,0.02,-0.32818,0.00057,6.6767]
[1777951477138,34.42,80780.53,0.02,-0.32785,0.00057,6.67408]
[1777951478335,34.42,80780.53,0.02,-0.32785,0.00057,6.67408]
[1777951478436,34.42,80779.05,0.02,-0.32871,0.00057,6.68094]
[1777951480707,34.42,80779.2,0.02,-0.32864,0.00057,6.68041]
[1777951481130,34.42,80779.2,0.02,-0.32865,0.00057,6.68048]
[1777951482045,34.42,80779.2,0.02,-0.32865,0.00057,6.68048]
[1777951482265,34.42,80779.2,0.02,-0.32865,0.00057,6.68048]
[1777951482295,34.42,80779.2,0.02,-0.32865,0.00057,6.68048]
[1777951482449,34.42,80779.2,0.02,-0.32865,0.00057,6.68048]
[1777951482551,34.43,80775.27,0.02,-0.33089,0.00057,6.69843]
[1777951483013,34.43,80775.27,0.02,-0.33089,0.00057,6.69843]
[1777951484167,34.43,80775.27,0.02,-0.3309,0.00057,6.69849]
[1777951484530,34.43,80786.59,0.02,-0.32449,0.00057,6.64655]
[1777951484816,34.43,80786.59,0.02,-0.32449,0.00057,6.64655]
[1777951484862,34.43,80786.59,0.02,-0.32449,0.00057,6.64655]
[1777951484869,34.43,80786.59,0.02,-0.32449,0.00057,6.64655]
[1777951484928,34.43,80786.59,0.02,-0.32449,0.00057,6.64655]
[1777951485617,34.43,80781.13,0.02,-0.32759,0.00057,6.67195]
[1777951486595,34.43,80781.13,0.02,-0.32759,0.00057,6.67195]
[1777951492206,34.44,80779.12,0.02,-0.32877,0.00057,6.68152]
[1777951494670,34.44,80777.61,0.02,-0.32965,0.00057,6.68851]
[1777951495421,34.44,80777.61,0.02,-0.32965,0.00057,6.68851]
[1777951497372,34.45,80778.01,0.02,-0.32942,0.00057,6.68674]
[1777951497401,34.45,80778.01,0.02,-0.32942,0.00057,6.68674]
[1777951497473,34.45,80777.97,0.02,-0.32946,0.00057,6.68702]
[1777951498042,34.45,80777.97,0.02,-0.32946,0.00057,6.68702]
[1777951498061,34.45,80777.97,0.02,-0.32946,0.00057,6.68702]
[1777951498082,34.45,80777.97,0.02,-0.32946,0.00057,6.68702]
[1777951498508,34.45,80777.97,0.02,-0.32946,0.00057,6.68702]
[1777951498551,34.45,80777.97,0.02,-0.32946,0.00057,6.68702]
[1777951498653,34.45,80779.81,0.02,-0.32843,0.00057,6.67878]
[1777951499303,34.45,80779.81,0.02,-0.32843,0.00057,6.67878]
[1777951499361,34.45,80783.65,0.02,-0.32626,0.00057,6.66111]
[1777951500733,34.45,80783.65,0.02,-0.32627,0.00057,6.66119]
[1777951501392,34.45,80783.65,0.02,-0.32627,0.00057,6.66119]
[1777951501891,34.46,80784.33,0.02,-0.32589,0.00057,6.65813]
[1777951501900,34.46,80784.33,0.02,-0.32589,0.00057,6.65813]
[1777951502277,34.46,80784.33,0.02,-0.3259,0.00057,6.65823]
[1777951503906,34.46,80784.35,0.02,-0.3259,0.00057,6.65823]
[1777951504844,34.47,80784.35,0.02,-0.32592,0.00057,6.65835]
[1777951508853,34.48,80782.66,0.02,-0.32692,0.00057,6.66654]
[1777951512289,34.48,80783.15,0.02,-0.32668,0.00057,6.66456]
[1777951512354,34.48,80785.59,0.02,-0.32531,0.00057,6.65334]
[1777951513475,34.48,80785.59,0.02,-0.32531,0.00057,6.65334]
[1777951513552,34.49,80787.11,0.02,-0.32446,0.00056,6.64635]
[1777951514448,34.49,80787.11,0.02,-0.32446,0.00056,6.64635]
[1777951514601,34.49,80787.11,0.02,-0.32446,0.00056,6.64635]
[1777951514661,34.49,80787.11,0.02,-0.32446,0.00056,6.64635]
[1777951514604,34.49,80789.58,0.02,-0.32309,0.00056,6.63495]
[1777951515652,34.49,80789.58,0.02,-0.32309,0.00056,6.63495]
[1777951515683,34.49,80789.58,0.02,-0.32309,0.00056,6.63495]
[1777951515456,34.49,80796.74,0.02,-0.31906,0.00056,6.60099]
[1777951516526,34.49,80797.68,0.02,-0.31854,0.00056,6.59652]
[1777951519085,34.49,80798.39,0.02,-0.31816,0.00056,6.59324]
[1777951519165,34.49,80798.39,0.02,-0.31816,0.00056,6.59324]
[1777951519444,34.49,80798.39,0.02,-0.31816,0.00056,6.59324]
[1777951519562,34.49,80798.39,0.02,-0.31816,0.00056,6.59324]
[1777951519622,34.5,80803.57,0.02,-0.31528,0.00056,6.5683]
[1777951521414,34.5,80803.57,0.02,-0.31528,0.00056,6.5683]
[1777951521490,34.5,80816.95,0.02,-0.30787,0.00055,6.50209]
[1777951521942,34.5,80816.95,0.02,-0.30787,0.00055,6.50209]
[1777951522641,34.5,80816.95,0.02,-0.30787,0.00055,6.50209]
[1777951522673,34.51,80822.78,0.02,-0.30469,0.00055,6.47276]
[1777951523669,34.51,80817.26,0.02,-0.30774,0.00055,6.50091]
[1777951526447,34.51,80820.1,0.02,-0.3062,0.00055,6.48676]
[1777951529468,34.52,80822.92,0.02,-0.30468,0.00055,6.47271]
[1777951531481,34.52,80818.59,0.02,-0.30677,0.00055,6.48011]
[1777951533063,34.52,80816.75,0.02,-0.30779,0.00055,6.48947]
[1777951535337,34.53,80817.93,0.02,-0.30716,0.00055,6.48371]
[1777951535436,34.53,80817.93,0.02,-0.30716,0.00055,6.48371]
[1777951535480,34.53,80817.93,0.02,-0.30716,0.00055,6.48371]
[1777951535624,34.53,80810.98,0.02,-0.31101,0.00055,6.5186]
[1777951537523,34.54,80805.35,0.02,-0.31416,0.00056,6.54653]
[1777951538039,34.54,80805.35,0.02,-0.31416,0.00056,6.54653]
[1777951538075,34.54,80805.35,0.02,-0.31416,0.00056,6.54653]
[1777951538530,34.54,80803.26,0.02,-0.31534,0.00056,6.5568]
[1777951538843,34.54,80803.26,0.02,-0.31534,0.00056,6.5568]
[1777951539537,34.54,80800.41,0.02,-0.31694,0.00056,6.57074]
[1777951540278,34.54,80800.41,0.02,-0.31694,0.00056,6.57074]
[1777951540300,34.54,80800.41,0.02,-0.31694,0.00056,6.57074]
[1777951540546,34.54,80798.99,0.02,-0.31774,0.00056,6.57768]
[1777951542166,34.54,80799.73,0.02,-0.31734,0.00056,6.57421]
[1777951542203,34.54,80799.73,0.02,-0.31734,0.00056,6.57421]
[1777951542558,34.55,80800.07,0.02,-0.31716,0.00056,6.57267]
[1777951543566,34.55,80802.38,0.02,-0.31588,0.00056,6.56159]
[1777951544480,34.55,80802.38,0.02,-0.31588,0.00056,6.56159]
[1777951544694,34.55,80802.38,0.02,-0.31588,0.00056,6.56159]
[1777951547110,34.56,80803.69,0.02,-0.31519,0.00056,6.55555]
[1777951547162,34.56,80803.69,0.02,-0.31519,0.00056,6.55555]
[1777951547593,34.56,80803.04,0.02,-0.31556,0.00056,6.55882]
[1777951548573,34.56,80803.04,0.02,-0.31556,0.00056,6.55882]
[1777951548600,34.56,80803.04,0.02,-0.31556,0.00056,6.55882]
[1777951548604,34.56,80787.55,0.02,-0.32426,0.00056,6.63265]
[1777951550695,34.56,80787.72,0.02,-0.32418,0.00056,6.63195]
[1777951550722,34.57,80784.01,0.02,-0.32628,0.00057,6.64925]
[1777951551621,34.57,80780.84,0.02,-0.3281,0.00057,6.66394]
[1777951552316,34.57,80780.84,0.02,-0.3281,0.00057,6.66394]
[1777951552340,34.57,80780.84,0.02,-0.3281,0.00057,6.66394]
[1777951552628,34.57,80783.15,0.02,-0.3268,0.00057,6.65342]
[1777951557078,34.58,80781.83,0.02,-0.32757,0.00057,6.65973]
[1777951557109,34.58,80781.83,0.02,-0.32757,0.00057,6.65973]
[1777951557663,34.58,80782.58,0.02,-0.32716,0.00057,6.65635]
[1777951558181,34.58,80782.58,0.02,-0.32716,0.00057,6.65635]
[1777951558669,34.58,80779.02,0.02,-0.32918,0.00057,6.67265]
[1777951560687,34.58,80777.7,0.02,-0.32993,0.00057,6.67868]
[1777951561265,34.58,80777.3,0.02,-0.33016,0.00057,6.68052]
[1777951561693,34.58,80772.31,0.02,-0.333,0.00057,6.70291]
[1777951562699,34.59,80776.2,0.02,-0.3308,0.00057,6.68558]
[1777951563882,34.59,80775.34,0.02,-0.33129,0.00057,6.68948]
[1777951563896,34.59,80775.34,0.02,-0.33129,0.00057,6.68948]
[1777951564712,34.59,80776.38,0.02,-0.33071,0.00057,6.68484]
[1777951568173,34.59,80777.02,0.02,-0.33036,0.00057,6.68206]
[1777951568195,34.59,80777.02,0.02,-0.33036,0.00057,6.68206]
[1777951568585,34.59,80777.02,0.02,-0.33036,0.00057,6.68206]
[1777951568613,34.59,80777.02,0.02,-0.33036,0.00057,6.68206]
[1777951568740,34.59,80776.94,0.02,-0.33041,0.00057,6.6825]
[1777951569613,34.59,80774.9,0.02,-0.33157,0.00057,6.69168]
[1777951569762,34.59,80774.9,0.02,-0.33157,0.00057,6.69168]
[1777951569851,34.59,80775.73,0.02,-0.33111,0.00057,6.68803]
[1777951572056,34.6,80775.73,0.02,-0.33112,0.00057,6.6881]
[1777951572113,34.6,80775.73,0.02,-0.33112,0.00057,6.6881]
[1777951572264,34.6,80775.73,0.02,-0.33112,0.00057,6.6881]
[1777951572593,34.6,80774.61,0.02,-0.33176,0.00057,6.6932]
[1777951572810,34.6,80774.61,0.02,-0.33176,0.00057,6.6932]
[1777951572830,34.6,80774.61,0.02,-0.33176,0.00057,6.6932]
[1777951573397,34.6,80774.61,0.02,-0.33176,0.00057,6.6932]
[1777951573429,34.6,80774.61,0.02,-0.33176,0.00057,6.6932]
[1777951573619,34.6,80765.34,0.02,-0.33707,0.00057,6.73427]
[1777951574473,34.6,80765.34,0.02,-0.33707,0.00057,6.73427]
[1777951574574,34.6,80764.32,0.02,-0.33765,0.00057,6.7387]
[1777951575848,34.61,80763.97,0.02,-0.33787,0.00057,6.74038]
[1777951575925,34.61,80763.97,0.02,-0.33787,0.00057,6.74038]
[1777951576193,34.61,80763.97,0.02,-0.33787,0.00057,6.74038]
[1777951576275,34.61,80763.97,0.02,-0.33787,0.00057,6.74038]
[1777951576708,34.61,80759.02,0.02,-0.34072,0.00057,6.76173]
[1777951577472,34.61,80759.02,0.02,-0.34072,0.00057,6.76173]
[1777951577485,34.61,80759.02,0.02,-0.34072,0.00057,6.76173]
[1777951577675,34.61,80750.81,0.02,-0.34546,0.00058,6.79635]
[1777951578204,34.61,80750.81,0.02,-0.34546,0.00058,6.79635]
[1777951578235,34.61,80750.81,0.02,-0.34546,0.00058,6.79635]
[1777951578634,34.61,80750.81,0.02,-0.34546,0.00058,6.79635]
[1777951578736,34.61,80749.01,0.02,-0.34651,0.00058,6.80386]
[1777951579457,34.61,80749.01,0.02,-0.34651,0.00058,6.80386]
[1777951579501,34.61,80749.01,0.02,-0.34651,0.00058,6.80386]
[1777951579577,34.61,80749.01,0.02,-0.34651,0.00058,6.80386]
[1777951579583,34.61,80749.2,0.02,-0.3464,0.00058,6.80308]
[1777951580092,34.61,80749.2,0.02,-0.3464,0.00058,6.80308]
[1777951580193,34.62,80741.78,0.02,-0.35071,0.00058,6.83337]
[1777951581623,34.62,80737.77,0.02,-0.35305,0.00058,6.84945]
[1777951581955,34.62,80737.77,0.02,-0.35305,0.00058,6.84945]
[1777951582001,34.62,80737.77,0.02,-0.35305,0.00058,6.84945]
[1777951582056,34.62,80733.63,0.02,-0.35547,0.00058,6.86579]
[1777951583340,34.62,80733.63,0.02,-0.35547,0.00058,6.86579]
[1777951583365,34.62,80733.63,0.02,-0.35547,0.00058,6.86579]
[1777951583440,34.62,80731.21,0.02,-0.35689,0.00058,6.87524]
[1777951586512,34.63,80731.23,0.02,-0.3569,0.00058,6.87528]
[1777951586523,34.63,80731.23,0.02,-0.3569,0.00058,6.87528]
[1777951586547,34.63,80731.23,0.02,-0.3569,0.00058,6.87528]
[1777951586595,34.63,80729.64,0.02,-0.35783,0.00058,6.88141]
[1777951587514,34.63,80729.64,0.02,-0.35783,0.00058,6.88141]
[1777951587545,34.63,80729.64,0.02,-0.35783,0.00058,6.88141]
[1777951587615,34.63,80727.03,0.02,-0.35936,0.00059,6.89142]
[1777951587880,34.63,80727.03,0.02,-0.35936,0.00059,6.89142]
[1777951588235,34.63,80727.03,0.02,-0.35936,0.00059,6.89142]
[1777951588250,34.63,80727.1,0.02,-0.35933,0.00059,6.89124]
[1777951589968,34.63,80726.6,0.02,-0.35964,0.00059,6.89322]
[1777951589985,34.64,80731.73,0.02,-0.35665,0.00058,6.87361]
[1777951591273,34.64,80731.73,0.02,-0.35665,0.00058,6.87361]
[1777951591375,34.64,80733.8,0.02,-0.3552,0.00058,6.85141]
[1777951592549,34.64,80733.8,0.02,-0.3552,0.00058,6.85141]
[1777951593916,34.65,80730.25,0.02,-0.35731,0.00059,6.86541]
[1777951596036,34.65,80728.95,0.02,-0.35808,0.00059,6.87048]
[1777951602070,34.67,80729.78,0.02,-0.35766,0.00059,6.86772]
[1777951602077,34.67,80726.35,0.02,-0.35968,0.00059,6.88089]
[1777951603494,34.67,80726.35,0.02,-0.35968,0.00059,6.88089]
[1777951603511,34.67,80726.35,0.02,-0.35968,0.00059,6.88089]
[1777951603707,34.68,80726.48,0.02,-0.35963,0.00059,6.88053]
[1777951604078,34.68,80726.48,0.02,-0.35963,0.00059,6.88053]
[1777951604498,34.68,80726.48,0.02,-0.35963,0.00059,6.88053]
[1777951604612,34.68,80726.48,0.02,-0.35963,0.00059,6.88053]
[1777951604659,34.68,80726.48,0.02,-0.35963,0.00059,6.88053]
[1777951604696,34.68,80726.48,0.02,-0.35963,0.00059,6.88053]
[1777951604702,34.68,80726.48,0.02,-0.35963,0.00059,6.88053]
[1777951604712,34.68,80736.73,0.02,-0.35364,0.00058,6.84096]
[1777951605158,34.68,80736.73,0.02,-0.35364,0.00058,6.84096]
[1777951605196,34.68,80736.73,0.02,-0.35364,0.00058,6.84096]
[1777951605205,34.68,80738.73,0.02,-0.35248,0.00058,6.83305]
[1777951607360,34.68,80735.34,0.02,-0.35447,0.00058,6.84651]
[1777951613053,34.69,80733.4,0.02,-0.35564,0.00058,6.8544]
[1777951614450,34.69,80733.4,0.02,-0.35564,0.00058,6.8544]
[1777951614515,34.69,80733.4,0.02,-0.35564,0.00058,6.8544]
[1777951614554,34.69,80733.4,0.02,-0.35564,0.00058,6.8544]
[1777951614617,34.69,80733.68,0.02,-0.35549,0.00058,6.85334]
[1777951616073,34.7,80724.85,0.02,-0.36067,0.00059,6.88726]
[1777951617285,34.7,80724.85,0.02,-0.36067,0.00059,6.88726]
[1777951620689,34.71,80719.96,0.02,-0.36358,0.00059,6.90574]
[1777951626143,34.72,80720.16,0.02,-0.36352,0.00059,6.90537]
[1777951628504,34.73,80720.79,0.02,-0.36316,0.00059,6.9031]
[1777951628774,34.73,80720.79,0.02,-0.36316,0.00059,6.9031]
[1777951628798,34.73,80719.98,0.02,-0.36365,0.00059,6.90621]
[1777951628817,34.73,80719.98,0.02,-0.36365,0.00059,6.90621]
[1777951629587,34.73,80724.69,0.02,-0.36089,0.00059,6.8887]
[1777951630797,34.74,80728.34,0.02,-0.35877,0.00058,6.87499]
[1777951636127,34.74,80730.12,0.02,-0.35776,0.00058,6.86842]
[1777951636258,34.74,80730.12,0.02,-0.35776,0.00058,6.86842]
[1777951636426,34.74,80730.12,0.02,-0.35776,0.00058,6.86842]
[1777951636456,34.74,80730.12,0.02,-0.35776,0.00058,6.86842]
[1777951636510,34.74,80730.12,0.02,-0.35776,0.00058,6.86842]
[1777951636659,34.75,80737.47,0.02,-0.35349,0.00058,6.83994]
[1777951637526,34.75,80747.83,0.02,-0.34749,0.00058,6.79842]
[1777951639239,34.75,80747.64,0.02,-0.34761,0.00058,6.79926]
[1777951641268,34.75,80749.12,0.02,-0.34676,0.00058,6.79326]
[1777951641444,34.75,80749.12,0.02,-0.34676,0.00058,6.79326]
[1777951644496,34.76,80750.32,0.02,-0.3461,0.00058,6.78855]
[1777951647560,34.76,80750.73,0.02,-0.34588,0.00058,6.78698]
[1777951648562,34.77,80750.06,0.02,-0.34627,0.00058,6.78979]
[1777951649419,34.77,80746.77,0.02,-0.34819,0.00058,6.80335]
[1777951650560,34.77,80746.77,0.02,-0.34819,0.00058,6.80335]
[1777951650591,34.77,80746.77,0.02,-0.34819,0.00058,6.80335]
[1777951650599,34.77,80742.24,0.02,-0.35081,0.00058,6.82167]
[1777951651270,34.77,80742.24,0.02,-0.35081,0.00058,6.82167]
[1777951651803,34.77,80742.24,0.02,-0.35081,0.00058,6.82167]
[1777951651371,34.77,80738.07,0.02,-0.35299,0.00058,6.82402]
[1777951652754,34.78,80736.7,0.02,-0.3538,0.00058,6.82947]
[1777951654186,34.78,80736.7,0.02,-0.3538,0.00058,6.82952]
[1777951658741,34.79,80734.67,0.02,-0.35502,0.00058,6.83766]
[1777951663885,34.8,80734.13,0.02,-0.35539,0.00058,6.84016]
[1777951667439,34.81,80734.46,0.02,-0.35522,0.00058,6.83906]
[1777951667628,34.81,80734.46,0.02,-0.35522,0.00058,6.83906]
[1777951667658,34.81,80734.46,0.02,-0.35522,0.00058,6.83906]
[1777951667727,34.81,80732.93,0.02,-0.35612,0.00058,6.84505]
[1777951668708,34.81,80732.93,0.02,-0.35612,0.00058,6.84505]
[1777951668809,34.82,80729.81,0.02,-0.35797,0.00058,6.85718]
[1777951668862,34.82,80729.81,0.02,-0.35797,0.00058,6.85718]
[1777951669156,34.82,80729.81,0.02,-0.35797,0.00058,6.85718]
[1777951669714,34.82,80729.81,0.02,-0.35797,0.00058,6.85718]
[1777951674931,34.83,80731.56,0.02,-0.35699,0.00058,6.85076]
[1777951680009,34.84,80731.15,0.02,-0.35728,0.00058,6.85272]
[1777951686573,34.86,80731.34,0.02,-0.35725,0.00058,6.8525]
[1777951689185,34.87,80731.65,0.02,-0.35709,0.00058,6.85146]
[1777951689233,34.87,80731.65,0.02,-0.35709,0.00058,6.85146]
[1777951689240,34.87,80731.65,0.02,-0.35709,0.00058,6.85146]
[1777951689306,34.87,80731.65,0.02,-0.35709,0.00058,6.85146]
[1777951689336,34.87,80731.65,0.02,-0.35709,0.00058,6.85146]
[1777951690601,34.87,80739.2,0.02,-0.35272,0.00058,6.82223]
[1777951691106,34.87,80739.2,0.02,-0.35272,0.00058,6.82223]
[1777951696643,34.89,80738.94,0.02,-0.35293,0.00058,6.82366]
[1777951697183,34.89,80738.94,0.02,-0.35293,0.00058,6.82366]
[1777951702695,34.9,80737.25,0.02,-0.35396,0.00058,6.83062]
[1777951707720,34.91,80738.11,0.02,-0.35351,0.00058,6.82763]
[1777951708748,34.91,80738.11,0.02,-0.35351,0.00058,6.82763]
[1777951708760,34.91,80738.11,0.02,-0.35351,0.00058,6.82763]
[1777951708831,34.91,80737.23,0.02,-0.35403,0.00058,6.83114]
[1777951709412,34.91,80737.23,0.02,-0.35403,0.00058,6.83114]
[1777951709452,34.91,80737.23,0.02,-0.35403,0.00058,6.83114]
[1777951709838,34.92,80737.05,0.02,-0.35415,0.00058,6.8319]
[1777951711749,34.92,80736.28,0.02,-0.35436,0.00058,6.82073]
[1777951712594,34.92,80736.28,0.02,-0.35436,0.00058,6.82073]
[1777951712628,34.92,80736.28,0.02,-0.35436,0.00058,6.82073]
[1777951712639,34.92,80736.28,0.02,-0.35436,0.00058,6.82073]
[1777951712755,34.92,80736.56,0.02,-0.35421,0.00058,6.8197]
[1777951713301,34.92,80736.56,0.02,-0.35421,0.00058,6.8197]
[1777951713319,34.92,80736.56,0.02,-0.35421,0.00058,6.8197]
[1777951713369,34.92,80736.56,0.02,-0.35421,0.00058,6.8197]
[1777951713852,34.92,80736.56,0.02,-0.35421,0.00058,6.8197]
[1777951713865,34.93,80734.27,0.02,-0.35556,0.00058,6.82871]
[1777951713888,34.93,80734.27,0.02,-0.35556,0.00058,6.82871]
[1777951715853,34.93,80734.27,0.02,-0.35556,0.00058,6.82871]
[1777951715858,34.93,80734.35,0.02,-0.35552,0.00058,6.82851]
[1777951715886,34.93,80734.35,0.02,-0.35552,0.00058,6.82851]
[1777951718064,34.93,80734.99,0.02,-0.35516,0.00058,6.82608]
[1777951721004,34.94,80735.85,0.02,-0.35468,0.00058,6.82291]
[1777951726854,34.95,80734.84,0.02,-0.35533,0.00058,6.8272]
[1777951727063,34.95,80734.84,0.02,-0.35533,0.00058,6.8272]
[1777951732894,34.97,80734.78,0.02,-0.3554,0.00058,6.82773]
[1777951735371,34.97,80734.45,0.02,-0.3556,0.00058,6.82905]
[1777951735385,34.97,80734.45,0.02,-0.3556,0.00058,6.82905]
[1777951735401,34.97,80734.45,0.02,-0.3556,0.00058,6.82905]
[1777951735473,34.97,80733.81,0.02,-0.35598,0.00058,6.83156]
[1777951739844,34.97,80734.59,0.02,-0.35554,0.00058,6.82864]
[1777951740053,34.98,80734.53,0.02,-0.35559,0.00058,6.829]
[1777951742225,34.98,80736.4,0.02,-0.35452,0.00058,6.82183]
[1777951742484,34.98,80736.4,0.02,-0.35452,0.00058,6.82183]
[1777951742496,34.98,80736.4,0.02,-0.35452,0.00058,6.82183]
[1777951743724,34.98,80737.55,0.02,-0.35386,0.00058,6.8174]
[1777951744027,34.98,80737.6,0.02,-0.35384,0.00058,6.81726]
[1777951744113,34.98,80737.6,0.02,-0.35384,0.00058,6.81726]
[1777951744222,34.98,80737.6,0.02,-0.35384,0.00058,6.81726]
[1777951744327,34.98,80737.6,0.02,-0.35384,0.00058,6.81726]
[1777951744429,34.99,80736.96,0.02,-0.35422,0.00058,6.81981]
[1777951745276,34.99,80736.96,0.02,-0.35422,0.00058,6.81981]
[1777951745529,34.99,80736.96,0.02,-0.35422,0.00058,6.81981]
[1777951745748,34.99,80754.3,0.02,-0.34422,0.00057,6.75026]
[1777951745991,34.99,80754.3,0.02,-0.34422,0.00057,6.75026]
[1777951746692,34.99,80754.3,0.02,-0.34422,0.00057,6.75026]
[1777951746758,34.99,80754.3,0.02,-0.34422,0.00057,6.75026]
[1777951746859,34.99,80758.02,0.02,-0.3421,0.00057,6.73482]
[1777951747902,34.99,80758.02,0.02,-0.3421,0.00057,6.73482]
[1777951747722,34.99,80767.05,0.02,-0.33695,0.00057,6.69653]
[1777951748025,34.99,80767.05,0.02,-0.33695,0.00057,6.69653]
[1777951748604,34.99,80767.05,0.02,-0.33695,0.00057,6.69653]
[1777951748640,34.99,80767.05,0.02,-0.33695,0.00057,6.69653]
[1777951748741,34.99,80773.08,0.02,-0.33353,0.00057,6.67032]
[1777951749291,34.99,80773.08,0.02,-0.33353,0.00057,6.67032]
[1777951749311,34.99,80773.08,0.02,-0.33353,0.00057,6.67032]
[1777951749886,34.99,80780.39,0.02,-0.3294,0.00056,6.63796]
[1777951750521,34.99,80780.39,0.02,-0.3294,0.00056,6.63796]
[1777951750526,34.99,80780.39,0.02,-0.3294,0.00056,6.63796]
[1777951750546,34.99,80780.39,0.02,-0.3294,0.00056,6.63796]
[1777951750578,34.99,80780.17,0.02,-0.32953,0.00056,6.63895]
[1777951751920,34.99,80780.17,0.02,-0.32953,0.00056,6.63895]
[1777951751643,35.0,80782.2,0.02,-0.32839,0.00056,6.62988]
[1777951752028,35.0,80782.2,0.02,-0.3284,0.00056,6.62994]
[1777951754449,35.0,80781.85,0.02,-0.3286,0.00056,6.63157]
[1777951754470,35.0,80781.85,0.02,-0.3286,0.00056,6.63157]
[1777951754551,35.0,80780.72,0.02,-0.32925,0.00056,6.63671]
[1777951757311,35.0,80780.7,0.02,-0.32927,0.00056,6.6369]
[1777951757323,35.0,80780.7,0.02,-0.32927,0.00056,6.6369]
[1777951757336,35.0,80780.7,0.02,-0.32927,0.00056,6.6369]
[1777951757879,35.0,80780.7,0.02,-0.32927,0.00056,6.6369]
[1777951757939,35.0,80780.7,0.02,-0.32928,0.00056,6.63695]
[1777951757952,35.0,80780.7,0.02,-0.32928,0.00056,6.63695]
[1777951757980,35.0,80780.7,0.02,-0.32928,0.00056,6.63697]
[1777951758993,35.0,80780.7,0.02,-0.32928,0.00056,6.63697]
[1777951759022,35.0,80780.7,0.02,-0.32928,0.00056,6.63697]
[1777951759594,35.0,80780.7,0.02,-0.32928,0.00056,6.63697]
[1777951759616,35.0,80780.7,0.02,-0.32928,0.00056,6.63697]
[1777951759903,35.0,80780.7,0.02,-0.32928,0.00056,6.63697]
[1777951763059,35.01,80779.69,0.02,-0.32986,0.00056,6.64158]
[1777951763093,35.01,80779.69,0.02,-0.32986,0.00056,6.64158]
[1777951763706,35.01,80779.69,0.02,-0.32986,0.00056,6.64158]
[1777951763922,35.01,80779.69,0.02,-0.32986,0.00056,6.64158]
[1777951763753,35.01,80776.08,0.02,-0.3319,0.00057,6.65765]
[1777951764080,35.01,80776.08,0.02,-0.3319,0.00057,6.65765]
[1777951764102,35.01,80776.08,0.02,-0.3319,0.00057,6.65765]
[1777951764599,35.01,80776.08,0.02,-0.3319,0.00057,6.65765]
[1777951764638,35.01,80776.08,0.02,-0.3319,0.00057,6.65765]
[1777951764639,35.01,80766.8,0.02,-0.33716,0.00057,6.69815]
[1777951765689,35.01,80764.01,0.02,-0.33875,0.00057,6.71009]
[1777951766393,35.01,80764.01,0.02,-0.33875,0.00057,6.71009]
[1777951768324,35.01,80762.46,0.02,-0.33964,0.00057,6.71673]
[1777951768361,35.01,80762.46,0.02,-0.33964,0.00057,6.71673]
[1777951768712,35.01,80762.46,0.02,-0.33964,0.00057,6.71673]
[1777951768745,35.01,80762.46,0.02,-0.33964,0.00057,6.71673]
[1777951774182,35.02,80760.08,0.02,-0.34076,0.00057,6.71258]
[1777951777203,35.02,80757.72,0.02,-0.34213,0.00057,6.72259]
[1777951781853,35.02,80760.02,0.02,-0.34083,0.00057,6.71306]
[1777951785540,35.03,80759.97,0.02,-0.34087,0.00057,6.71338]
[1777951785571,35.03,80759.97,0.02,-0.34087,0.00057,6.71338]
[1777951785575,35.03,80759.4,0.02,-0.3412,0.00057,6.71582]
[1777951786646,35.03,80759.4,0.02,-0.3412,0.00057,6.71582]
[1777951786673,35.03,80759.4,0.02,-0.3412,0.00057,6.71582]
[1777951786747,35.03,80759.67,0.02,-0.34105,0.00057,6.71472]
[1777951787423,35.03,80759.67,0.02,-0.34105,0.00057,6.71472]
[1777951787446,35.03,80759.67,0.02,-0.34105,0.00057,6.71472]
[1777951787882,35.03,80759.67,0.02,-0.34105,0.00057,6.71472]
[1777951787908,35.03,80759.29,0.02,-0.34127,0.00057,6.71635]
[1777951788054,35.03,80759.29,0.02,-0.34127,0.00057,6.71635]
[1777951788069,35.03,80759.29,0.02,-0.34127,0.00057,6.71635]
[1777951788083,35.03,80759.29,0.02,-0.34127,0.00057,6.71635]
[1777951788279,35.03,80759.16,0.02,-0.34135,0.00057,6.71693]
[1777951789201,35.03,80759.16,0.02,-0.34135,0.00057,6.71693]
[1777951789287,35.03,80756.21,0.02,-0.34305,0.00057,6.72929]
[1777951791557,35.03,80755.47,0.02,-0.34347,0.00057,6.73239]
[1777951791570,35.03,80755.47,0.02,-0.34347,0.00057,6.73239]
[1777951791923,35.04,80754.34,0.02,-0.34413,0.00057,6.7371]
[1777951792130,35.04,80754.34,0.02,-0.34413,0.00057,6.7371]
[1777951792159,35.04,80754.34,0.02,-0.34413,0.00057,6.7371]
[1777951792309,35.04,80754.39,0.02,-0.3441,0.00057,6.7369]
[1777951793614,35.04,80754.39,0.02,-0.3441,0.00057,6.7369]
[1777951798700,35.04,80754.59,0.02,-0.34399,0.00057,6.73615]
[1777951799690,35.04,80755.18,0.02,-0.34366,0.00057,6.73373]
[1777951799702,35.04,80757.67,0.02,-0.34223,0.00057,6.72339]
[1777951801612,35.04,80762.34,0.02,-0.33957,0.00057,6.70377]
[1777951807311,35.05,80762.2,0.02,-0.33968,0.00057,6.70457]
[1777951811025,35.05,80762.07,0.02,-0.33976,0.00057,6.70521]
[1777951811085,35.05,80762.07,0.02,-0.33976,0.00057,6.70521]
[1777951811357,35.05,80762.07,0.02,-0.33976,0.00057,6.70521]
[1777951811512,35.05,80762.07,0.02,-0.33976,0.00057,6.70521]
[1777951811561,35.05,80768.54,0.02,-0.33609,0.00057,6.67766]
[1777951812383,35.05,80768.54,0.02,-0.33609,0.00057,6.67766]
[1777951812464,35.05,80768.21,0.02,-0.33628,0.00057,6.67909]
[1777951813244,35.05,80768.21,0.02,-0.33628,0.00057,6.67909]
[1777951816059,35.06,80768.72,0.02,-0.336,0.00057,6.67697]
[1777951816076,35.06,80768.72,0.02,-0.336,0.00057,6.67697]
[1777951816195,35.06,80768.72,0.02,-0.336,0.00057,6.67697]
[1777951816853,35.06,80768.72,0.02,-0.336,0.00057,6.67697]
[1777951816868,35.06,80768.72,0.02,-0.336,0.00057,6.67697]
[1777951816955,35.06,80756.26,0.02,-0.34311,0.00057,6.72981]
[1777951817516,35.06,80756.26,0.02,-0.34311,0.00057,6.72981]
[1777951817548,35.06,80756.26,0.02,-0.34311,0.00057,6.72981]
[1777951817732,35.06,80750.83,0.02,-0.34624,0.00057,6.75222]
[1777951818127,35.06,80750.83,0.02,-0.34624,0.00057,6.75222]
[1777951818148,35.06,80750.83,0.02,-0.34624,0.00057,6.75222]
[1777951818711,35.06,80750.2,0.02,-0.34661,0.00058,6.75481]
[1777951820639,35.06,80753.59,0.02,-0.34466,0.00057,6.74096]
[1777951822408,35.06,80755.18,0.02,-0.34375,0.00057,6.73441]
[1777951822941,35.06,80755.18,0.02,-0.34375,0.00057,6.73441]
[1777951822749,35.06,80755.83,0.02,-0.34338,0.00057,6.73174]
[1777951823482,35.06,80755.83,0.02,-0.34338,0.00057,6.73174]
[1777951824817,35.06,80754.75,0.02,-0.344,0.00057,6.73623]
[1777951824919,35.06,80755.76,0.02,-0.34343,0.00057,6.73208]
[1777951826816,35.06,80755.76,0.02,-0.34343,0.00057,6.7321]
[1777951826917,35.06,80755.76,0.02,-0.34343,0.00057,6.7321]
[1777951826937,35.06,80755.76,0.02,-0.34343,0.00057,6.7321]
[1777951827018,35.06,80753.61,0.02,-0.34467,0.00057,6.741]
[1777951827680,35.07,80755.72,0.02,-0.34346,0.00057,6.73231]
[1777951828465,35.07,80755.72,0.02,-0.34346,0.00057,6.73231]
[1777951828718,35.07,80755.72,0.02,-0.34346,0.00057,6.73231]
[1777951828791,35.07,80761.95,0.02,-0.3399,0.00057,6.70625]
[1777951830188,35.07,80761.95,0.02,-0.3399,0.00057,6.70627]
[1777951830606,35.07,80769.09,0.02,-0.33584,0.00057,6.67574]
[1777951831604,35.07,80769.54,0.02,-0.33531,0.00057,6.65931]
[1777951835664,35.08,80767.48,0.02,-0.33652,0.00057,6.66849]
[1777951840667,35.09,80766.64,0.02,-0.33705,0.00057,6.67248]
[1777951841674,35.09,80763.47,0.02,-0.33886,0.00057,6.68609]
[1777951843774,35.1,80763.46,0.02,-0.33888,0.00057,6.68626]
[1777951843876,35.1,80760.86,0.02,-0.34037,0.00057,6.69727]
[1777951844548,35.1,80760.86,0.02,-0.34037,0.00057,6.69727]
[1777951844697,35.1,80760.86,0.02,-0.34038,0.00057,6.69733]
[1777951846991,35.1,80758.32,0.02,-0.34184,0.00057,6.70809]
[1777951850316,35.11,80759.21,0.02,-0.34135,0.00057,6.70451]
[1777951850848,35.11,80759.21,0.02,-0.34135,0.00057,6.70451]
[1777951850950,35.11,80752.9,0.02,-0.34498,0.00057,6.73072]
[1777951852284,35.11,80752.9,0.02,-0.34499,0.00057,6.7308]
[1777951852757,35.11,80750.82,0.02,-0.34619,0.00058,6.73933]
[1777951854581,35.11,80751.41,0.02,-0.34585,0.00057,6.73695]
[1777951854613,35.11,80751.41,0.02,-0.34585,0.00057,6.73695]
[1777951854994,35.11,80751.41,0.02,-0.34585,0.00057,6.73695]
[1777951854770,35.11,80751.5,0.02,-0.3458,0.00057,6.7366]
[1777951858183,35.11,80752.75,0.02,-0.3451,0.00057,6.73156]
[1777951858204,35.11,80752.75,0.02,-0.3451,0.00057,6.73156]
[1777951858247,35.11,80752.75,0.02,-0.3451,0.00057,6.73156]
[1777951858902,35.11,80749.25,0.02,-0.34711,0.00058,6.74585]
[1777951861820,35.12,80754.22,0.02,-0.34428,0.00057,6.7257]
[1777951865847,35.13,80752.18,0.02,-0.34548,0.00057,6.73431]
[1777951870882,35.14,80752.63,0.02,-0.34526,0.00057,6.73273]
[1777951872549,35.14,80752.73,0.02,-0.34521,0.00057,6.73237]
[1777951872585,35.14,80752.73,0.02,-0.34521,0.00057,6.73237]
[1777951872896,35.14,80753.37,0.02,-0.34485,0.00057,6.7298]
[1777951875285,35.14,80754.14,0.02,-0.34442,0.00057,6.72671]
[1777951875320,35.14,80754.14,0.02,-0.34442,0.00057,6.72671]
[1777951875917,35.14,80756.49,0.02,-0.34307,0.00057,6.71704]
[1777951877235,35.14,80757.46,0.02,-0.34252,0.00057,6.71304]
[1777951877931,35.15,80757.72,0.02,-0.34238,0.00057,6.71198]
[1777951880179,35.15,80756.85,0.02,-0.34288,0.00057,6.71566]
[1777951880209,35.15,80756.85,0.02,-0.34288,0.00057,6.71566]
[1777951881284,35.15,80756.91,0.02,-0.34285,0.00057,6.71543]
[1777951886994,35.15,80756.94,0.02,-0.34285,0.00057,6.71547]
[1777951890014,35.16,80759.13,0.02,-0.34161,0.00057,6.70641]
[1777951891022,35.16,80762.28,0.02,-0.33955,0.00057,6.67872]
[1777951896057,35.17,80759.69,0.02,-0.34106,0.00057,6.68986]
[1777951896741,35.17,80759.69,0.02,-0.34106,0.00057,6.68986]
[1777951897064,35.17,80759.66,0.02,-0.34108,0.00057,6.69003]
[1777951898487,35.17,80758.75,0.02,-0.34161,0.00057,6.69388]
[1777951899078,35.17,80759.66,0.02,-0.34109,0.00057,6.69011]
[1777951901092,35.17,80757.48,0.02,-0.34235,0.00057,6.69928]
[1777951902098,35.17,80755.34,0.02,-0.34358,0.00057,6.70818]
[1777951907133,35.18,80755.5,0.02,-0.34351,0.00057,6.70765]
[1777951912610,35.18,80755.15,0.02,-0.34372,0.00057,6.70917]
[1777951912622,35.18,80755.15,0.02,-0.34372,0.00057,6.70917]
[1777951912631,35.18,80755.15,0.02,-0.34372,0.00057,6.70917]
[1777951918076,35.18,80754.84,0.02,-0.34391,0.00057,6.71058]
[1777951918091,35.18,80754.84,0.02,-0.34391,0.00057,6.71058]
[1777951918656,35.18,80754.53,0.02,-0.34409,0.00057,6.71189]
[1777951918682,35.18,80754.53,0.02,-0.34409,0.00057,6.71189]
[1777951920495,35.19,80754.96,0.02,-0.34385,0.00057,6.71016]
[1777951920517,35.19,80754.96,0.02,-0.34385,0.00057,6.71016]
[1777951920591,35.19,80754.96,0.02,-0.34385,0.00057,6.71016]
[1777951920616,35.19,80754.96,0.02,-0.34385,0.00057,6.71016]
[1777951920643,35.19,80754.96,0.02,-0.34385,0.00057,6.71016]
[1777951920658,35.19,80754.96,0.02,-0.34385,0.00057,6.71016]
[1777951920884,35.19,80754.96,0.02,-0.34385,0.00057,6.71016]
[1777951921073,35.19,80755.76,0.02,-0.3434,0.00057,6.70689]
[1777951921277,35.19,80755.76,0.02,-0.3434,0.00057,6.70689]
[1777951921320,35.19,80755.76,0.02,-0.3434,0.00057,6.70689]
[1777951921607,35.19,80755.76,0.02,-0.3434,0.00057,6.70689]
[1777951921937,35.19,80755.76,0.02,-0.3434,0.00057,6.70689]
[1777951922039,35.19,80771.74,0.02,-0.33429,0.00057,6.63917]
[1777951922229,35.19,80771.74,0.02,-0.33429,0.00057,6.63917]
[1777951922397,35.19,80771.74,0.02,-0.33429,0.00057,6.63917]
[1777951922442,35.19,80771.74,0.02,-0.33429,0.00057,6.63917]
[1777951922460,35.19,80780.0,0.02,-0.32962,0.00056,6.60282]
[1777951923589,35.19,80780.0,0.02,-0.32962,0.00056,6.60282]
[1777951923627,35.19,80780.0,0.02,-0.32962,0.00056,6.60282]
[1777951923656,35.19,80780.0,0.02,-0.32962,0.00056,6.60282]
[1777951924084,35.19,80780.0,0.02,-0.32962,0.00056,6.60282]
[1777951923694,35.19,80780.19,0.02,-0.32952,0.00056,6.602]
[1777951924258,35.19,80780.19,0.02,-0.32952,0.00056,6.60207]
[1777951925880,35.19,80789.14,0.02,-0.3245,0.00056,6.56174]
[1777951926150,35.19,80789.14,0.02,-0.3245,0.00056,6.56174]
[1777951926176,35.19,80789.14,0.02,-0.3245,0.00056,6.56174]
[1777951926678,35.19,80789.14,0.02,-0.3245,0.00056,6.56174]
[1777951926713,35.19,80789.14,0.02,-0.3245,0.00056,6.56174]
[1777951926780,35.19,80788.02,0.02,-0.32514,0.00056,6.56691]
[1777951927814,35.19,80788.02,0.02,-0.32514,0.00056,6.56691]
[1777951927858,35.19,80788.02,0.02,-0.32514,0.00056,6.56691]
[1777951927908,35.2,80787.66,0.02,-0.32535,0.00056,6.56861]
[1777951928693,35.2,80787.66,0.02,-0.32535,0.00056,6.56861]
[1777951928716,35.2,80787.66,0.02,-0.32535,0.00056,6.56861]
[1777951929854,35.2,80787.66,0.02,-0.32535,0.00056,6.56866]
[1777951929941,35.2,80787.66,0.02,-0.32536,0.00056,6.56872]
[1777951931099,35.2,80787.66,0.02,-0.32536,0.00056,6.56872]
[1777951931195,35.2,80787.66,0.02,-0.32537,0.00056,6.56877]
[1777951931242,35.2,80787.66,0.02,-0.32537,0.00056,6.56877]
[1777951931372,35.2,80787.66,0.02,-0.32537,0.00056,6.56877]
[1777951931450,35.2,80787.66,0.02,-0.32537,0.00056,6.56877]
[1777951931880,35.2,80787.66,0.02,-0.32537,0.00056,6.56877]
[1777951931917,35.2,80787.66,0.02,-0.32537,0.00056,6.56877]
[1777951932025,35.2,80787.66,0.02,-0.32537,0.00056,6.56877]
[1777951932072,35.2,80787.66,0.02,-0.32537,0.00056,6.56877]
[1777951932129,35.2,80769.62,0.02,-0.33556,0.00057,6.64886]
[1777951932307,35.2,80769.62,0.02,-0.33556,0.00057,6.64886]
[1777951932412,35.2,80769.62,0.02,-0.33556,0.00057,6.64886]
[1777951932648,35.2,80769.62,0.02,-0.33556,0.00057,6.64886]
[1777951932727,35.2,80769.62,0.02,-0.33556,0.00057,6.64886]
[1777951933035,35.2,80752.63,0.02,-0.34526,0.00057,6.72023]
[1777951933686,35.2,80733.16,0.02,-0.35651,0.00058,6.79713]
[1777951934407,35.2,80733.16,0.02,-0.35651,0.00058,6.79713]
[1777951934437,35.2,80733.16,0.02,-0.35651,0.00058,6.79713]
[1777951934984,35.2,80733.16,0.02,-0.35651,0.00058,6.79713]
[1777951935017,35.2,80733.16,0.02,-0.35651,0.00058,6.79713]
[1777951935052,35.21,80730.37,0.02,-0.35814,0.00058,6.80777]
[1777951936452,35.21,80732.98,0.02,-0.35663,0.00058,6.79791]
[1777951938154,35.21,80732.98,0.02,-0.35663,0.00058,6.79796]
[1777951939000,35.21,80732.98,0.02,-0.35663,0.00058,6.79796]
[1777951939102,35.21,80733.78,0.02,-0.35617,0.00058,6.79493]
[1777951939636,35.21,80733.78,0.02,-0.35617,0.00058,6.79493]
[1777951940018,35.21,80733.24,0.02,-0.35649,0.00058,6.79699]
[1777951945050,35.22,80732.3,0.02,-0.35706,0.00058,6.80075]
[1777951950103,35.23,80731.67,0.02,-0.35747,0.00058,6.8034]
[1777951950020,35.23,80726.29,0.02,-0.3606,0.00058,6.8236]
[1777951951351,35.23,80726.8,0.02,-0.36031,0.00058,6.82175]
[1777951951453,35.23,80727.09,0.02,-0.3599,0.00058,6.80635]
[1777951957281,35.24,80725.64,0.02,-0.36077,0.00058,6.8119]
[1777951957794,35.24,80725.64,0.02,-0.36077,0.00058,6.8119]
[1777951957895,35.24,80725.59,0.02,-0.36082,0.00058,6.81217]
[1777951963123,35.25,80724.81,0.02,-0.36129,0.00058,6.81515]
[1777951963795,35.25,80724.81,0.02,-0.36129,0.00058,6.81515]
[1777951963814,35.25,80724.81,0.02,-0.36129,0.00058,6.81515]
[1777951963897,35.25,80724.44,0.02,-0.3615,0.00058,6.81651]
[1777951967562,35.25,80722.3,0.02,-0.36276,0.00058,6.82443]
[1777951969410,35.25,80721.9,0.02,-0.363,0.00059,6.8259]
[1777951969448,35.25,80721.9,0.02,-0.363,0.00059,6.8259]
[1777951969465,35.25,80721.9,0.02,-0.363,0.00059,6.8259]
[1777951974616,35.25,80721.34,0.02,-0.36334,0.00059,6.828]
[1777951979650,35.25,80721.74,0.02,-0.36311,0.00058,6.8266]
[1777951980965,35.25,80721.74,0.02,-0.36311,0.00058,6.8266]
[1777951981066,35.26,80716.23,0.02,-0.36634,0.00059,6.84645]
[1777951981408,35.26,80716.23,0.02,-0.36634,0.00059,6.84645]
[1777951981424,35.26,80716.23,0.02,-0.36634,0.00059,6.84645]
[1777951981722,35.26,80714.77,0.02,-0.3672,0.00059,6.85165]
[1777951984684,35.26,80720.26,0.02,-0.36398,0.00059,6.83198]
[1777951986705,35.26,80719.76,0.02,-0.36427,0.00059,6.8338]
[1777951986724,35.26,80719.76,0.02,-0.36427,0.00059,6.8338]
[1777951986807,35.26,80716.33,0.02,-0.36628,0.00059,6.84611]
[1777951987344,35.26,80716.33,0.02,-0.36628,0.00059,6.84611]
[1777951987378,35.26,80716.33,0.02,-0.36628,0.00059,6.84611]
[1777951987706,35.26,80716.33,0.02,-0.36629,0.00059,6.84612]
[1777951988214,35.26,80716.33,0.02,-0.36629,0.00059,6.84612]
[1777951988246,35.26,80716.33,0.02,-0.36629,0.00059,6.84612]
[1777951988551,35.26,80716.33,0.02,-0.36629,0.00059,6.84612]
[1777951988922,35.26,80716.33,0.02,-0.36629,0.00059,6.84612]
[1777951988934,35.26,80716.33,0.02,-0.36629,0.00059,6.84612]
[1777951988941,35.26,80716.33,0.02,-0.36629,0.00059,6.84612]
[1777951993847,35.26,80716.18,0.02,-0.36637,0.00059,6.84663]
[1777951993854,35.26,80716.18,0.02,-0.36637,0.00059,6.84663]
[1777951993890,35.26,80716.18,0.02,-0.36637,0.00059,6.84663]
[1777951993997,35.26,80716.18,0.02,-0.36637,0.00059,6.84663]
[1777951994185,35.25,80716.57,0.02,-0.36614,0.00059,6.84523]
[1777951994803,35.25,80716.57,0.02,-0.36614,0.00059,6.84523]
[1777951994818,35.25,80716.57,0.02,-0.36614,0.00059,6.84523]
[1777951994862,35.25,80715.01,0.02,-0.36705,0.00059,6.85077]
[1777951996693,35.25,80715.01,0.02,-0.36705,0.00059,6.85077]
[1777951996812,35.25,80715.01,0.02,-0.36705,0.00059,6.85077]
[1777951996897,35.25,80715.01,0.02,-0.36705,0.00059,6.85077]
[1777951996974,35.25,80715.01,0.02,-0.36705,0.00059,6.85077]
[1777951997100,35.25,80715.01,0.02,-0.36705,0.00059,6.85077]
[1777951997166,35.25,80715.01,0.02,-0.36705,0.00059,6.85077]
[1777951997118,35.25,80720.64,0.02,-0.36376,0.00059,6.8306]
[1777951997366,35.25,80720.64,0.02,-0.36376,0.00059,6.8306]
[1777951999017,35.25,80742.02,0.02,-0.35132,0.00058,6.74976]
[1777951999492,35.25,80742.02,0.02,-0.35132,0.00058,6.74976]
[1777951999530,35.25,80742.02,0.02,-0.35132,0.00058,6.74976]
[1777952000114,35.25,80743.05,0.02,-0.35072,0.00058,6.74572]
[1777952003630,35.26,80744.04,0.02,-0.35016,0.00058,6.74186]
[1777952003665,35.26,80744.04,0.02,-0.35016,0.00058,6.74186]
[1777952003823,35.26,80744.04,0.02,-0.35016,0.00058,6.74188]
[1777952008074,35.26,80746.46,0.02,-0.34878,0.00058,6.73234]
[1777952010484,35.26,80746.81,0.02,-0.34858,0.00058,6.73099]
[1777952010872,35.26,80747.08,0.02,-0.34843,0.00058,6.72993]
[1777952012114,35.26,80755.88,0.02,-0.3431,0.00057,6.67966]
[1777952012472,35.26,80755.88,0.02,-0.3431,0.00057,6.67966]
[1777952012497,35.26,80755.88,0.02,-0.3431,0.00057,6.67966]
[1777952012887,35.27,80755.88,0.02,-0.34311,0.00057,6.6797]
[1777952013994,35.27,80755.88,0.02,-0.34311,0.00057,6.6797]
[1777952014019,35.27,80755.88,0.02,-0.34311,0.00057,6.6797]
[1777952014100,35.27,80755.13,0.02,-0.34354,0.00057,6.68281]
[1777952017161,35.27,80755.8,0.02,-0.34317,0.00057,6.68011]
[1777952016969,35.27,80758.13,0.02,-0.34184,0.00057,6.6705]
[1777952017594,35.27,80758.13,0.02,-0.34184,0.00057,6.6705]
[1777952017921,35.27,80758.14,0.02,-0.34184,0.00057,6.67051]
[1777952018377,35.27,80758.14,0.02,-0.34184,0.00057,6.67051]
[1777952018927,35.27,80764.84,0.02,-0.33801,0.00057,6.64236]
[1777952019412,35.27,80764.84,0.02,-0.33801,0.00057,6.64236]
[1777952019551,35.27,80764.84,0.02,-0.33801,0.00057,6.64236]
[1777952019581,35.27,80764.84,0.02,-0.33801,0.00057,6.64236]
[1777952019603,35.27,80764.84,0.02,-0.33801,0.00057,6.64236]
[1777952019938,35.27,80766.68,0.02,-0.33697,0.00057,6.63457]
[1777952020941,35.27,80773.56,0.02,-0.33306,0.00057,6.60486]
[1777952021361,35.27,80773.56,0.02,-0.33306,0.00057,6.60486]
[1777952021399,35.27,80773.56,0.02,-0.33306,0.00057,6.60486]
[1777952021949,35.27,80774.89,0.02,-0.3323,0.00057,6.59904]
[1777952027020,35.27,80775.03,0.02,-0.33222,0.00057,6.59843]
[1777952029982,35.27,80776.08,0.02,-0.33163,0.00057,6.59383]
[1777952029999,35.27,80776.08,0.02,-0.33163,0.00057,6.59383]
[1777952030083,35.27,80775.29,0.02,-0.33208,0.00057,6.5973]
[1777952031234,35.27,80775.29,0.02,-0.33208,0.00057,6.5973]
[1777952031266,35.27,80775.29,0.02,-0.33208,0.00057,6.59731]
[1777952031326,35.27,80775.29,0.02,-0.33208,0.00057,6.59731]
[1777952031363,35.27,80775.29,0.02,-0.33208,0.00057,6.59731]
[1777952031375,35.27,80775.29,0.02,-0.33208,0.00057,6.59731]
[1777952032123,35.27,80772.6,0.02,-0.3336,0.00057,6.60906]
[1777952032631,35.27,80772.6,0.02,-0.3336,0.00057,6.60906]
[1777952032728,35.27,80772.6,0.02,-0.3336,0.00057,6.60906]
[1777952033164,35.27,80772.6,0.02,-0.3336,0.00057,6.60906]
[1777952033026,35.27,80772.6,0.02,-0.3336,0.00057,6.60907]
[1777952034398,35.27,80774.1,0.02,-0.33275,0.00057,6.60251]
[1777952034423,35.27,80774.1,0.02,-0.33275,0.00057,6.60251]
[1777952035040,35.27,80777.17,0.02,-0.33101,0.00057,6.58903]
[1777952038060,35.27,80779.45,0.02,-0.32973,0.00056,6.57895]
[1777952039316,35.27,80779.93,0.02,-0.32946,0.00056,6.57682]
[1777952039339,35.27,80779.93,0.02,-0.32946,0.00056,6.57682]
[1777952040076,35.27,80780.04,0.02,-0.3294,0.00056,6.57634]
[1777952045109,35.28,80781.96,0.02,-0.32832,0.00056,6.56781]
[1777952046117,35.28,80784.04,0.02,-0.32714,0.00056,6.55848]
[1777952049139,35.28,80786.32,0.02,-0.32587,0.00056,6.54824]
[1777952050145,35.28,80788.38,0.02,-0.32471,0.00056,6.5389]
[1777952055180,35.28,80790.47,0.02,-0.32356,0.00056,6.52949]
[1777952060215,35.28,80791.76,0.02,-0.32285,0.00056,6.52371]
[1777952061221,35.29,80798.52,0.02,-0.31908,0.00056,6.49239]
[1777952062228,35.29,80801.49,0.02,-0.31743,0.00056,6.47846]
[1777952067277,35.29,80802.0,0.02,-0.31716,0.00056,6.47612]
[1777952069287,35.29,80806.19,0.02,-0.31484,0.00055,6.4563]
[1777952071302,35.29,80808.23,0.02,-0.3134,0.00055,6.43168]
[1777952077342,35.3,80808.44,0.02,-0.31332,0.00055,6.43096]
[1777952079405,35.3,80815.74,0.02,-0.30931,0.00055,6.39568]
[1777952081197,35.3,80820.48,0.02,-0.30671,0.00055,6.37245]
[1777952083970,35.31,80817.48,0.02,-0.30839,0.00055,6.38752]
[1777952085035,35.31,80817.48,0.02,-0.30839,0.00055,6.38752]
[1777952085068,35.31,80817.48,0.02,-0.30839,0.00055,6.38752]
[1777952085169,35.31,80817.75,0.02,-0.30825,0.00055,6.38628]
[1777952085427,35.31,80817.75,0.02,-0.30825,0.00055,6.38628]
[1777952086256,35.31,80817.75,0.02,-0.30825,0.00055,6.38628]
[1777952085858,35.31,80817.96,0.02,-0.30814,0.00055,6.38534]
[1777952086822,35.31,80817.96,0.02,-0.30814,0.00055,6.38534]
[1777952086923,35.32,80818.25,0.02,-0.308,0.00055,6.384]
[1777952092325,35.33,80818.39,0.02,-0.30797,0.00055,6.38377]
[1777952092360,35.33,80818.39,0.02,-0.30797,0.00055,6.38377]
[1777952092941,35.33,80818.39,0.02,-0.30797,0.00055,6.38377]
[1777952093030,35.33,80818.39,0.02,-0.30797,0.00055,6.38377]
[1777952093065,35.33,80818.39,0.02,-0.30797,0.00055,6.38377]
[1777952093161,35.33,80814.31,0.02,-0.31022,0.00055,6.40382]
[1777952093926,35.33,80814.31,0.02,-0.31022,0.00055,6.40382]
[1777952094017,35.33,80806.78,0.02,-0.31439,0.00055,6.44021]
[1777952094771,35.33,80806.78,0.02,-0.31439,0.00055,6.44021]
[1777952094805,35.33,80806.78,0.02,-0.31439,0.00055,6.44021]
[1777952094925,35.33,80806.78,0.02,-0.31439,0.00055,6.44021]
[1777952094971,35.33,80806.78,0.02,-0.31439,0.00055,6.44021]
[1777952095136,35.33,80803.99,0.02,-0.31594,0.00055,6.45353]
[1777952095572,35.33,80798.81,0.02,-0.31882,0.00056,6.47796]
[1777952098306,35.33,80798.81,0.02,-0.31883,0.00056,6.47802]
[1777952098317,35.33,80798.81,0.02,-0.31883,0.00056,6.47802]
[1777952098490,35.34,80797.85,0.02,-0.31938,0.00056,6.48262]
[1777952100691,35.34,80797.87,0.02,-0.31937,0.00056,6.48258]
[1777952100703,35.34,80797.87,0.02,-0.31937,0.00056,6.48258]
[1777952100792,35.34,80797.57,0.02,-0.31955,0.00056,6.48404]
[1777952101829,35.34,80797.57,0.02,-0.31955,0.00056,6.48404]
[1777952101899,35.34,80795.52,0.02,-0.3207,0.00056,6.49363]
[1777952103627,35.34,80795.52,0.02,-0.3207,0.00056,6.49367]
[1777952103729,35.34,80804.41,0.02,-0.31576,0.00055,6.45204]
[1777952104966,35.34,80804.41,0.02,-0.31576,0.00055,6.45204]
[1777952105005,35.34,80804.41,0.02,-0.31576,0.00055,6.45204]
[1777952105182,35.34,80804.41,0.02,-0.31576,0.00055,6.45204]
[1777952105283,35.34,80805.85,0.02,-0.31497,0.00055,6.44522]
[1777952106731,35.34,80805.85,0.02,-0.31497,0.00055,6.44526]
[1777952106767,35.34,80805.85,0.02,-0.31497,0.00055,6.44526]
[1777952106832,35.34,80819.8,0.02,-0.30729,0.00055,6.37769]
[1777952108194,35.35,80817.6,0.02,-0.3085,0.00055,6.38854]
[1777952109107,35.35,80817.6,0.02,-0.3085,0.00055,6.38854]
[1777952109124,35.35,80817.6,0.02,-0.3085,0.00055,6.38854]
[1777952109195,35.35,80817.85,0.02,-0.30837,0.00055,6.38735]
[1777952114181,35.35,80813.71,0.02,-0.31066,0.00055,6.40771]
[1777952114926,35.35,80813.71,0.02,-0.31066,0.00055,6.40771]
[1777952114951,35.35,80813.71,0.02,-0.31066,0.00055,6.40771]
[1777952115291,35.35,80808.61,0.02,-0.31348,0.00055,6.43234]
[1777952115525,35.35,80808.61,0.02,-0.31348,0.00055,6.43234]
[1777952116157,35.35,80799.76,0.02,-0.31838,0.00056,6.47431]
[1777952116598,35.35,80799.76,0.02,-0.31838,0.00056,6.47431]
[1777952116698,35.35,80808.58,0.02,-0.3135,0.00055,6.43255]
[1777952118764,35.35,80808.71,0.02,-0.31343,0.00055,6.43194]
[1777952118865,35.35,80812.24,0.02,-0.31149,0.00055,6.41499]
[1777952123771,35.36,80811.27,0.02,-0.31205,0.00055,6.41993]
[1777952123880,35.36,80811.27,0.02,-0.31205,0.00055,6.41993]
[1777952123930,35.36,80811.27,0.02,-0.31205,0.00055,6.41993]
[1777952124050,35.36,80811.27,0.02,-0.31205,0.00055,6.41993]
[1777952124151,35.36,80810.78,0.02,-0.31233,0.00055,6.42236]
[1777952125998,35.36,80817.7,0.02,-0.30854,0.00055,6.38887]
[1777952127231,35.36,80817.7,0.02,-0.30854,0.00055,6.38887]
[1777952127254,35.36,80817.7,0.02,-0.30854,0.00055,6.38887]
[1777952127364,35.37,80818.13,0.02,-0.30831,0.00055,6.38685]
[1777952128085,35.37,80818.13,0.02,-0.30831,0.00055,6.38685]
[1777952128157,35.37,80818.13,0.02,-0.30831,0.00055,6.38685]
[1777952128258,35.37,80825.43,0.02,-0.30433,0.00055,6.35084]
[1777952128599,35.37,80825.43,0.02,-0.30433,0.00055,6.35084]
[1777952129328,35.37,80825.43,0.02,-0.30433,0.00055,6.35084]
[1777952129350,35.37,80821.44,0.02,-0.30651,0.00055,6.3707]
[1777952131116,35.37,80817.9,0.02,-0.30813,0.00055,6.37314]
[1777952133124,35.37,80817.9,0.02,-0.30813,0.00055,6.37318]
[1777952133146,35.37,80815.28,0.02,-0.30958,0.00055,6.38604]
[1777952136928,35.37,80814.83,0.02,-0.30984,0.00055,6.38833]
[1777952136957,35.37,80814.83,0.02,-0.30984,0.00055,6.38833]
[1777952137029,35.38,80822.6,0.02,-0.30558,0.00055,6.35017]
[1777952141473,35.38,80823.48,0.02,-0.30512,0.00055,6.34606]
[1777952141483,35.38,80823.48,0.02,-0.30512,0.00055,6.34606]
[1777952141498,35.38,80823.48,0.02,-0.30512,0.00055,6.34606]
[1777952142111,35.38,80823.48,0.02,-0.30512,0.00055,6.34606]
[1777952142120,35.38,80825.21,0.02,-0.30419,0.00055,6.33752]
[1777952144318,35.38,80825.21,0.02,-0.30419,0.00055,6.33752]
[1777952145488,35.38,80825.82,0.02,-0.30386,0.00055,6.33452]
[1777952145821,35.38,80825.18,0.02,-0.30421,0.00055,6.33773]
[1777952147232,35.38,80825.18,0.02,-0.30421,0.00055,6.33773]
[1777952147334,35.38,80824.47,0.02,-0.3046,0.00055,6.3413]
[1777952149515,35.38,80824.54,0.02,-0.30456,0.00055,6.34097]
[1777952149538,35.38,80824.54,0.02,-0.30456,0.00055,6.34097]
[1777952150226,35.38,80824.54,0.02,-0.30456,0.00055,6.34097]
[1777952150257,35.38,80824.54,0.02,-0.30456,0.00055,6.34097]
[1777952150263,35.38,80824.54,0.02,-0.30456,0.00055,6.34097]
[1777952150327,35.39,80825.88,0.02,-0.30385,0.00055,6.33444]
[1777952151313,35.39,80825.88,0.02,-0.30385,0.00055,6.33444]
[1777952151337,35.39,80825.88,0.02,-0.30385,0.00055,6.33444]
[1777952151366,35.39,80825.88,0.02,-0.30385,0.00055,6.33444]
[1777952151863,35.39,80824.8,0.02,-0.30444,0.00055,6.33985]
[1777952152869,35.39,80818.94,0.02,-0.30765,0.00055,6.36886]
[1777952154346,35.39,80818.94,0.02,-0.30765,0.00055,6.36886]
[1777952153877,35.39,80816.86,0.02,-0.30879,0.00055,6.37905]
[1777952154978,35.39,80816.86,0.02,-0.30879,0.00055,6.37905]
[1777952154999,35.39,80816.86,0.02,-0.30879,0.00055,6.37905]
[1777952155100,35.39,80817.1,0.02,-0.30866,0.00055,6.37791]
[1777952156527,35.39,80817.2,0.02,-0.30861,0.00055,6.37746]
[1777952157263,35.39,80817.2,0.02,-0.30861,0.00055,6.37746]
[1777952161902,35.39,80816.53,0.02,-0.309,0.00055,6.38093]
[1777952162003,35.4,80820.75,0.02,-0.30669,0.00055,6.36025]
[1777952162731,35.4,80820.75,0.02,-0.30669,0.00055,6.36025]
[1777952162946,35.4,80820.75,0.02,-0.30669,0.00055,6.36028]
[1777952163953,35.4,80824.08,0.02,-0.30487,0.00055,6.34378]
[1777952166350,35.4,80824.91,0.02,-0.30442,0.00055,6.33965]
[1777952166974,35.4,80824.04,0.02,-0.3049,0.00055,6.344]
[1777952169270,35.4,80825.57,0.02,-0.30406,0.00055,6.33639]
[1777952169351,35.4,80826.47,0.02,-0.30357,0.00055,6.33192]
[1777952169747,35.4,80826.47,0.02,-0.30357,0.00055,6.33192]
[1777952172014,35.4,80824.29,0.02,-0.30477,0.00055,6.34281]
[1777952174152,35.4,80824.14,0.02,-0.30485,0.00055,6.34357]
[1777952174417,35.4,80823.26,0.02,-0.30533,0.00055,6.34794]
[1777952174436,35.4,80823.26,0.02,-0.30533,0.00055,6.34794]
[1777952174578,35.4,80823.26,0.02,-0.30533,0.00055,6.34794]
[1777952174914,35.4,80823.26,0.02,-0.30533,0.00055,6.34794]
[1777952174998,35.4,80823.26,0.02,-0.30533,0.00055,6.34794]
[1777952175346,35.4,80834.82,0.02,-0.29904,0.00054,6.28983]
[1777952177288,35.4,80834.82,0.02,-0.29904,0.00054,6.28983]
[1777952177311,35.4,80834.82,0.02,-0.29904,0.00054,6.28983]
[1777952177389,35.4,80832.84,0.02,-0.30013,0.00054,6.29999]
[1777952178562,35.4,80832.84,0.02,-0.30013,0.00054,6.29999]
[1777952179052,35.4,80832.84,0.02,-0.30013,0.00054,6.29999]
[1777952179153,35.4,80836.12,0.02,-0.29835,0.00054,6.28335]
[1777952183100,35.41,80838.22,0.02,-0.29725,0.00054,6.27286]
[1777952184471,35.41,80838.3,0.02,-0.29721,0.00054,6.27253]
[1777952184521,35.41,80838.3,0.02,-0.29721,0.00054,6.27253]
[1777952186353,35.41,80837.26,0.02,-0.29778,0.00054,6.27794]
[1777952186122,35.41,80833.29,0.02,-0.29994,0.00054,6.29824]
[1777952186507,35.41,80833.29,0.02,-0.29994,0.00054,6.29824]
[1777952186524,35.41,80833.29,0.02,-0.29994,0.00054,6.29824]
[1777952186609,35.41,80833.29,0.02,-0.29994,0.00054,6.29824]
[1777952187128,35.41,80831.85,0.02,-0.30072,0.00054,6.30558]
[1777952188238,35.41,80818.35,0.02,-0.3081,0.00055,6.3729]
[1777952191156,35.42,80818.81,0.02,-0.30753,0.00055,6.35572]
[1777952196177,35.42,80820.03,0.02,-0.30689,0.00055,6.34991]
[1777952196278,35.42,80817.62,0.02,-0.30821,0.00055,6.3618]
[1777952202234,35.43,80818.5,0.02,-0.30776,0.00055,6.35773]
[1777952203297,35.43,80818.5,0.02,-0.30776,0.00055,6.35773]
[1777952203319,35.43,80818.5,0.02,-0.30776,0.00055,6.35773]
[1777952203336,35.43,80818.5,0.02,-0.30776,0.00055,6.35773]
[1777952205796,35.43,80816.78,0.02,-0.30872,0.00055,6.36632]
[1777952206272,35.43,80816.78,0.02,-0.30872,0.00055,6.36632]
[1777952206721,35.43,80816.78,0.02,-0.30873,0.00055,6.3664]
[1777952207079,35.43,80816.78,0.02,-0.30873,0.00055,6.3664]
[1777952207276,35.43,80816.78,0.02,-0.30873,0.00055,6.3664]
[1777952208283,35.44,80828.08,0.02,-0.30255,0.00054,6.3105]
[1777952208636,35.44,80828.08,0.02,-0.30255,0.00054,6.3105]
[1777952209413,35.44,80828.08,0.02,-0.30255,0.00054,6.3105]
[1777952209290,35.44,80831.78,0.02,-0.30054,0.00054,6.2919]
[1777952210297,35.44,80831.33,0.02,-0.30079,0.00054,6.29422]
[1777952211860,35.44,80831.21,0.02,-0.30086,0.00054,6.29487]
[1777952212367,35.44,80831.21,0.02,-0.30086,0.00054,6.29487]
[1777952214229,35.44,80831.24,0.02,-0.30085,0.00054,6.2948]
[1777952214331,35.44,80829.03,0.02,-0.30206,0.00054,6.30598]
[1777952217374,35.44,80829.11,0.02,-0.30202,0.00054,6.30565]
[1777952218354,35.44,80826.49,0.02,-0.30346,0.00055,6.31885]
[1777952219587,35.44,80825.79,0.02,-0.30384,0.00055,6.32237]
[1777952220367,35.44,80824.92,0.02,-0.30432,0.00055,6.32671]
[1777952221384,35.44,80821.7,0.02,-0.30608,0.00055,6.3427]
[1777952223397,35.45,80828.45,0.02,-0.3024,0.00054,6.30912]
[1777952227264,35.45,80830.43,0.02,-0.30134,0.00054,6.29928]
[1777952227417,35.45,80830.44,0.02,-0.30133,0.00054,6.29928]
[1777952230544,35.45,80830.4,0.02,-0.30137,0.00054,6.29963]
[1777952230558,35.45,80830.4,0.02,-0.30137,0.00054,6.29963]
[1777952230593,35.45,80830.4,0.02,-0.30137,0.00054,6.29963]
[1777952231446,35.45,80830.51,0.02,-0.30132,0.00054,6.29913]
[1777952233057,35.45,80829.89,0.02,-0.30166,0.00054,6.30231]
[1777952233460,35.46,80828.49,0.02,-0.30243,0.00054,6.30939]
[1777952234369,35.46,80828.49,0.02,-0.30243,0.00054,6.30939]
[1777952234391,35.46,80828.49,0.02,-0.30243,0.00054,6.30939]
[1777952234401,35.46,80828.49,0.02,-0.30243,0.00054,6.30939]
[1777952235198,35.46,80829.01,0.02,-0.30215,0.00054,6.30683]
[1777952235474,35.46,80832.98,0.02,-0.29999,0.00054,6.28681]
[1777952235802,35.46,80832.98,0.02,-0.29999,0.00054,6.28681]
[1777952235829,35.46,80832.98,0.02,-0.29999,0.00054,6.28681]
[1777952236478,35.46,80842.26,0.02,-0.29499,0.00054,6.23946]
[1777952236525,35.46,80842.26,0.02,-0.29499,0.00054,6.23946]
[1777952236555,35.46,80842.26,0.02,-0.29499,0.00054,6.23946]
[1777952237259,35.46,80842.26,0.02,-0.29499,0.00054,6.23946]
[1777952237367,35.46,80843.61,0.02,-0.29427,0.00054,6.23247]
[1777952238739,35.46,80843.48,0.02,-0.29435,0.00054,6.23327]
[1777952238757,35.46,80843.48,0.02,-0.29435,0.00054,6.23327]
[1777952239107,35.46,80843.48,0.02,-0.29435,0.00054,6.23327]
[1777952239209,35.46,80845.07,0.02,-0.29351,0.00054,6.22515]
[1777952239608,35.46,80845.07,0.02,-0.29351,0.00054,6.22515]
[1777952239638,35.46,80845.07,0.02,-0.29351,0.00054,6.22515]
[1777952240222,35.46,80845.07,0.02,-0.29351,0.00054,6.22515]
[1777952240337,35.46,80845.07,0.02,-0.29351,0.00054,6.22515]
[1777952240387,35.47,80850.28,0.02,-0.29073,0.00053,6.19801]
[1777952241265,35.47,80857.82,0.02,-0.28671,0.00053,6.15815]
[1777952242312,35.48,80861.24,0.02,-0.28497,0.00053,6.14054]
[1777952242852,35.48,80861.24,0.02,-0.28497,0.00053,6.14054]
[1777952242881,35.49,80862.44,0.02,-0.28441,0.00053,6.13493]
[1777952244484,35.49,80862.44,0.02,-0.28441,0.00053,6.13493]
[1777952244544,35.51,80862.44,0.02,-0.2845,0.00053,6.13581]
[1777952244704,35.51,80862.44,0.02,-0.2845,0.00053,6.13581]
[1777952245394,35.51,80862.44,0.02,-0.2845,0.00053,6.13581]
[1777952244775,35.52,80857.92,0.02,-0.28697,0.00053,6.16078]
[1777952245710,35.52,80857.92,0.02,-0.28697,0.00053,6.16078]
[1777952245730,35.52,80857.92,0.02,-0.28697,0.00053,6.16078]
[1777952246411,35.52,80857.92,0.02,-0.28697,0.00053,6.16078]
[1777952246444,35.52,80857.92,0.02,-0.28697,0.00053,6.16078]
[1777952245812,35.53,80847.68,0.02,-0.29243,0.00053,6.21472]
[1777952246678,35.53,80847.68,0.02,-0.29243,0.00053,6.21472]
[1777952247364,35.53,80844.73,0.02,-0.29401,0.00054,6.23006]
[1777952247900,35.53,80844.73,0.02,-0.29401,0.00054,6.23006]
[1777952247941,35.53,80844.73,0.02,-0.29401,0.00054,6.23006]
[1777952248001,35.53,80845.68,0.02,-0.2935,0.00054,6.22514]
[1777952248597,35.53,80845.68,0.02,-0.2935,0.00054,6.22514]
[1777952248642,35.53,80845.68,0.02,-0.2935,0.00054,6.22514]
[1777952249261,35.53,80844.93,0.02,-0.29391,0.00054,6.22903]
[1777952251067,35.53,80844.93,0.02,-0.29391,0.00054,6.22904]
[1777952251090,35.53,80844.93,0.02,-0.29391,0.00054,6.22904]
[1777952251169,35.53,80843.53,0.02,-0.29431,0.00054,6.221]
[1777952252405,35.53,80843.53,0.02,-0.29431,0.00054,6.221]
[1777952252597,35.53,80843.75,0.02,-0.29419,0.00054,6.21986]
[1777952254229,35.53,80843.75,0.02,-0.29419,0.00054,6.21986]
[1777952254270,35.53,80843.75,0.02,-0.29419,0.00054,6.21986]
[1777952254329,35.53,80844.0,0.02,-0.29406,0.00054,6.21858]
[1777952256120,35.53,80843.19,0.02,-0.29449,0.00054,6.22277]
[1777952256261,35.53,80843.19,0.02,-0.29449,0.00054,6.22277]
[1777952256363,35.53,80842.84,0.02,-0.29468,0.00054,6.22458]
[1777952256666,35.53,80842.84,0.02,-0.29468,0.00054,6.22458]
[1777952257243,35.53,80854.91,0.02,-0.28822,0.00053,6.1615]
[1777952257875,35.53,80857.36,0.02,-0.28693,0.00053,6.14857]
[1777952258804,35.53,80857.36,0.02,-0.28693,0.00053,6.14857]
[1777952259881,35.54,80859.35,0.02,-0.28594,0.00053,6.13871]
[1777952263214,35.56,80856.47,0.02,-0.28757,0.00053,6.155]
[1777952263840,35.56,80856.13,0.02,-0.28776,0.00053,6.15687]
[1777952267177,35.56,80855.9,0.02,-0.2879,0.00053,6.15829]
[1777952267219,35.56,80855.9,0.02,-0.2879,0.00053,6.15829]
[1777952267269,35.56,80855.9,0.02,-0.2879,0.00053,6.15829]
[1777952267410,35.56,80855.9,0.02,-0.2879,0.00053,6.15829]
[1777952267484,35.56,80855.9,0.02,-0.2879,0.00053,6.15829]
[1777952268021,35.57,80859.61,0.02,-0.28594,0.00053,6.13872]
[1777952268743,35.57,80859.61,0.02,-0.28594,0.00053,6.13872]
[1777952268773,35.57,80859.61,0.02,-0.28594,0.00053,6.13872]
[1777952269117,35.57,80859.61,0.02,-0.28594,0.00053,6.13872]
[1777952269180,35.57,80859.61,0.02,-0.28594,0.00053,6.13872]
[1777952269323,35.58,80860.34,0.02,-0.28564,0.00053,6.1357]
[1777952270370,35.58,80860.34,0.02,-0.28564,0.00053,6.1357]
[1777952270388,35.58,80860.34,0.02,-0.28564,0.00053,6.1357]
[1777952270472,35.59,80857.87,0.02,-0.28697,0.00053,6.14901]
[1777952270838,35.59,80857.87,0.02,-0.28697,0.00053,6.14901]
[1777952270859,35.59,80857.87,0.02,-0.28697,0.00053,6.14901]
[1777952270932,35.59,80857.87,0.02,-0.28697,0.00053,6.14901]
[1777952270933,35.59,80855.69,0.02,-0.28812,0.00053,6.16055]
[1777952272085,35.59,80855.69,0.02,-0.28812,0.00053,6.16055]
[1777952272186,35.6,80859.33,0.02,-0.28626,0.00053,6.14193]
[1777952275333,35.62,80858.13,0.02,-0.28699,0.00053,6.14929]
[1777952275384,35.62,80857.48,0.02,-0.28734,0.00053,6.15273]
[1777952275820,35.62,80857.48,0.02,-0.28734,0.00053,6.15273]
[1777952275963,35.62,80857.48,0.02,-0.28734,0.00053,6.15273]
[1777952276133,35.62,80857.48,0.02,-0.28734,0.00053,6.15273]
[1777952277420,35.62,80858.13,0.02,-0.287,0.00053,6.14936]
[1777952277468,35.62,80858.13,0.02,-0.287,0.00053,6.14936]
[1777952277488,35.62,80863.46,0.02,-0.2842,0.00053,6.12116]
[1777952278641,35.62,80862.59,0.02,-0.28466,0.00053,6.12584]
[1777952278663,35.62,80862.59,0.02,-0.28466,0.00053,6.12584]
[1777952279408,35.62,80862.59,0.02,-0.28466,0.00053,6.12584]
[1777952280430,35.62,80863.16,0.02,-0.28437,0.00053,6.12282]
[1777952280447,35.62,80863.16,0.02,-0.28437,0.00053,6.12282]
[1777952280929,35.62,80869.57,0.02,-0.281,0.00052,6.08836]
[1777952282062,35.62,80869.57,0.02,-0.281,0.00052,6.08836]
[1777952283005,35.62,80870.7,0.02,-0.2804,0.00052,6.0822]
[1777952283459,35.62,80870.7,0.02,-0.2804,0.00052,6.0822]
[1777952283495,35.62,80870.7,0.02,-0.2804,0.00052,6.0822]
[1777952283106,35.62,80869.81,0.02,-0.28087,0.00052,6.08703]
[1777952283935,35.62,80869.81,0.02,-0.28087,0.00052,6.08703]
[1777952283965,35.62,80869.81,0.02,-0.28087,0.00052,6.08703]
[1777952284057,35.62,80869.81,0.02,-0.28087,0.00052,6.08703]
[1777952284532,35.62,80869.81,0.02,-0.28087,0.00052,6.08703]
[1777952284814,35.64,80870.85,0.02,-0.2804,0.00052,6.08214]
[1777952285885,35.65,80870.61,0.02,-0.28059,0.00052,6.08412]
[1777952285897,35.65,80870.61,0.02,-0.28059,0.00052,6.08412]
[1777952285907,35.65,80870.61,0.02,-0.28059,0.00052,6.08412]
[1777952287492,35.66,80870.35,0.02,-0.28079,0.00052,6.08625]
[1777952288054,35.67,80870.35,0.02,-0.28086,0.00052,6.08695]
[1777952288577,35.67,80868.58,0.02,-0.28179,0.00052,6.09657]
[1777952289430,35.68,80870.62,0.02,-0.28073,0.00052,6.08568]
[1777952290874,35.68,80873.68,0.02,-0.27914,0.00052,6.06914]
[1777952292471,35.68,80873.68,0.02,-0.27914,0.00052,6.06914]
[1777952292486,35.69,80872.83,0.02,-0.27967,0.00052,6.0746]
[1777952292664,35.69,80872.83,0.02,-0.27967,0.00052,6.0746]
[1777952292945,35.69,80872.83,0.02,-0.27967,0.00052,6.0746]
[1777952293376,35.69,80885.07,0.02,-0.27332,0.00052,6.00753]
[1777952293782,35.69,80885.07,0.02,-0.27332,0.00052,6.00753]
[1777952294209,35.69,80885.07,0.02,-0.27332,0.00052,6.00753]
[1777952294388,35.69,80885.07,0.02,-0.27332,0.00052,6.00753]
[1777952294458,35.69,80909.08,0.02,-0.26107,0.0005,5.87185]
[1777952294610,35.69,80909.08,0.02,-0.26107,0.0005,5.87185]
[1777952294647,35.69,80909.08,0.02,-0.26107,0.0005,5.87185]
[1777952294872,35.69,80909.08,0.02,-0.26107,0.0005,5.87185]
[1777952294902,35.69,80909.08,0.02,-0.26107,0.0005,5.87185]
[1777952295475,35.69,80905.29,0.02,-0.26298,0.00051,5.89349]
[1777952295718,35.69,80905.29,0.02,-0.26298,0.00051,5.89349]
[1777952295869,35.69,80905.29,0.02,-0.26298,0.00051,5.89349]
[1777952295970,35.72,80914.34,0.02,-0.25856,0.0005,5.84296]
[1777952296885,35.72,80914.34,0.02,-0.25856,0.0005,5.84296]
[1777952296915,35.72,80914.34,0.02,-0.25856,0.0005,5.84301]
[1777952298604,35.75,80913.37,0.02,-0.25926,0.0005,5.85117]
[1777952299727,35.76,80914.97,0.02,-0.25847,0.0005,5.84199]
[1777952300333,35.76,80917.84,0.02,-0.25703,0.0005,5.82534]
[1777952301302,35.76,80917.84,0.02,-0.25703,0.0005,5.82534]
[1777952301363,35.76,80917.84,0.02,-0.25703,0.0005,5.82534]
[1777952301428,35.76,80917.01,0.02,-0.25746,0.0005,5.83024]
[1777952303136,35.77,80917.01,0.02,-0.25753,0.0005,5.83115]
[1777952303223,35.77,80924.67,0.02,-0.25373,0.0005,5.78655]
[1777952304477,35.79,80930.24,0.02,-0.25109,0.00049,5.75511]
[1777952305504,35.79,80930.24,0.02,-0.25109,0.00049,5.75511]
[1777952305526,35.81,80934.79,0.02,-0.24898,0.00049,5.72972]
[1777952307147,35.81,80934.79,0.02,-0.24898,0.00049,5.72972]
[1777952307154,35.81,80934.79,0.02,-0.24898,0.00049,5.72972]
[1777952307464,35.81,80934.79,0.02,-0.24898,0.00049,5.72972]
[1777952308743,35.83,80935.9,0.02,-0.24854,0.00049,5.72448]
[1777952309109,35.83,80940.45,0.02,-0.24634,0.00049,5.6976]
[1777952309795,35.83,80940.45,0.02,-0.24634,0.00049,5.6976]
[1777952309818,35.83,80940.45,0.02,-0.24634,0.00049,5.6976]
[1777952309914,35.83,80940.45,0.02,-0.24634,0.00049,5.6976]
[1777952309939,35.83,80940.45,0.02,-0.24634,0.00049,5.6976]
[1777952310447,35.83,80940.45,0.02,-0.24634,0.00049,5.6976]
[1777952310478,35.83,80940.45,0.02,-0.24634,0.00049,5.6976]
[1777952310548,35.86,80936.83,0.02,-0.24827,0.00049,5.72116]
[1777952311276,35.86,80936.83,0.02,-0.24827,0.00049,5.72116]
[1777952311294,35.86,80936.83,0.02,-0.24827,0.00049,5.72116]
[1777952311349,35.86,80936.83,0.02,-0.24827,0.00049,5.72116]
[1777952311377,35.86,80938.89,0.02,-0.24685,0.00049,5.69299]
[1777952311978,35.86,80938.89,0.02,-0.24685,0.00049,5.69299]
[1777952312533,35.89,80939.88,0.02,-0.24654,0.00049,5.68913]
[1777952315050,35.89,80937.59,0.02,-0.24767,0.00049,5.70291]
[1777952316121,35.89,80937.59,0.02,-0.24767,0.00049,5.70291]
[1777952316160,35.89,80937.59,0.02,-0.24767,0.00049,5.70291]
[1777952316198,35.89,80937.59,0.02,-0.24767,0.00049,5.70291]
[1777952316621,35.89,80935.69,0.02,-0.24861,0.00049,5.7143]
[1777952317432,35.89,80927.17,0.02,-0.25279,0.00049,5.76449]
[1777952317610,35.89,80927.17,0.02,-0.25279,0.00049,5.76449]
[1777952318418,35.89,80925.25,0.02,-0.25376,0.00049,5.77586]
[1777952321155,35.89,80924.36,0.02,-0.2542,0.0005,5.78112]
[1777952321304,35.9,80924.09,0.02,-0.25434,0.0005,5.78278]
[1777952321954,35.9,80924.09,0.02,-0.25434,0.0005,5.78278]
[1777952322352,35.9,80924.09,0.02,-0.25434,0.0005,5.78278]
[1777952322467,35.9,80924.09,0.02,-0.25434,0.0005,5.78278]
[1777952322544,35.9,80917.73,0.02,-0.25751,0.0005,5.81978]
[1777952322612,35.9,80917.73,0.02,-0.25751,0.0005,5.81978]
[1777952322816,35.9,80917.73,0.02,-0.25751,0.0005,5.81978]
[1777952323139,35.9,80917.73,0.02,-0.25751,0.0005,5.81978]
[1777952323420,35.9,80917.73,0.02,-0.25751,0.0005,5.81978]
[1777952323443,35.9,80917.73,0.02,-0.25751,0.0005,5.81978]
[1777952323468,35.9,80944.92,0.02,-0.24415,0.00048,5.65978]
[1777952323635,35.9,80944.92,0.02,-0.24415,0.00048,5.65978]
[1777952324116,35.9,80945.4,0.02,-0.24391,0.00048,5.65683]
[1777952325148,35.9,80945.4,0.02,-0.24391,0.00048,5.65683]
[1777952325227,35.9,80958.01,0.02,-0.23785,0.00048,5.58083]
[1777952325858,35.9,80958.01,0.02,-0.23785,0.00048,5.58083]
[1777952325887,35.9,80958.01,0.02,-0.23785,0.00048,5.58083]
[1777952326445,35.9,80958.01,0.02,-0.23785,0.00048,5.58083]
[1777952326471,35.9,80958.01,0.02,-0.23785,0.00048,5.58083]
[1777952328361,35.97,80954.21,0.02,-0.2401,0.00048,5.60939]
[1777952328615,35.97,80954.21,0.02,-0.2401,0.00048,5.60939]
[1777952328629,35.97,80954.21,0.02,-0.2401,0.00048,5.60939]
[1777952328634,35.97,80954.21,0.02,-0.2401,0.00048,5.60939]
[1777952328708,35.97,80954.21,0.02,-0.2401,0.00048,5.60939]
[1777952328966,35.97,80954.21,0.02,-0.2401,0.00048,5.60939]
[1777952329008,35.97,80954.21,0.02,-0.2401,0.00048,5.60939]
[1777952329150,35.99,80953.93,0.02,-0.24038,0.00048,5.6129]
[1777952329623,35.99,80953.93,0.02,-0.24038,0.00048,5.6129]
[1777952330301,35.99,80953.93,0.02,-0.24038,0.00048,5.6129]
[1777952330304,36.0,80944.09,0.02,-0.24514,0.00048,5.6721]
[1777952331038,36.0,80944.09,0.02,-0.24514,0.00048,5.6721]
[1777952331165,36.0,80944.09,0.02,-0.24515,0.00048,5.67222]
[1777952331697,36.0,80944.09,0.02,-0.24515,0.00048,5.67222]
[1777952332170,36.0,80945.39,0.02,-0.24453,0.00048,5.66455]
[1777952333178,36.0,80953.12,0.02,-0.24081,0.00048,5.61832]
[1777952336057,36.0,80955.08,0.02,-0.23989,0.00048,5.6068]
[1777952336200,36.01,80955.58,0.02,-0.23967,0.00048,5.60393]
[1777952339183,36.01,80954.5,0.02,-0.24021,0.00048,5.61074]
[1777952339285,36.01,80954.98,0.02,-0.23999,0.00048,5.60799]
[1777952343260,36.02,80956.15,0.02,-0.23946,0.00048,5.60136]
[1777952343279,36.02,80956.15,0.02,-0.23946,0.00048,5.60136]
[1777952343351,36.02,80955.51,0.02,-0.23977,0.00048,5.60526]
[1777952343938,36.02,80955.51,0.02,-0.23977,0.00048,5.60526]
[1777952344602,36.02,80955.51,0.02,-0.23977,0.00048,5.60526]
[1777952344254,36.02,80955.76,0.02,-0.23966,0.00048,5.60385]
[1777952345366,36.02,80963.24,0.02,-0.2361,0.00047,5.55864]
[1777952347583,36.02,80963.24,0.02,-0.23611,0.00047,5.55865]
[1777952349253,36.03,80964.86,0.02,-0.23541,0.00047,5.54976]
[1777952349470,36.03,80967.53,0.02,-0.23416,0.00047,5.53358]
[1777952350335,36.03,80979.52,0.02,-0.22855,0.00047,5.46005]
[1777952351386,36.03,80979.52,0.02,-0.22855,0.00047,5.46005]
[1777952351409,36.04,80985.32,0.02,-0.2259,0.00046,5.42467]
[1777952352416,36.06,80981.64,0.02,-0.2277,0.00046,5.44881]
[1777952352989,36.06,80981.64,0.02,-0.2277,0.00046,5.44881]
[1777952355545,36.06,80985.57,0.02,-0.22593,0.00046,5.42509]
[1777952356609,36.06,80985.57,0.02,-0.22593,0.00046,5.42509]
[1777952359572,36.07,80984.09,0.02,-0.22664,0.00046,5.43459]
[1777952359596,36.07,80984.09,0.02,-0.22664,0.00046,5.43459]
[1777952359628,36.07,80984.09,0.02,-0.22664,0.00046,5.43459]
[1777952359652,36.07,80985.3,0.02,-0.22609,0.00046,5.42724]
[1777952359680,36.07,80985.3,0.02,-0.22609,0.00046,5.42724]
[1777952359866,36.07,80985.3,0.02,-0.22609,0.00046,5.42724]
[1777952359896,36.07,80985.3,0.02,-0.22609,0.00046,5.42724]
[1777952360226,36.07,80985.3,0.02,-0.22609,0.00046,5.42724]
[1777952360614,36.07,80985.3,0.02,-0.22609,0.00046,5.42724]
[1777952360373,36.07,80987.71,0.02,-0.22499,0.00046,5.41244]
[1777952360816,36.07,80987.71,0.02,-0.22499,0.00046,5.41244]
[1777952360884,36.07,80987.71,0.02,-0.22499,0.00046,5.41244]
[1777952360909,36.07,80987.71,0.02,-0.22499,0.00046,5.41244]
[1777952361313,36.07,80987.71,0.02,-0.22499,0.00046,5.41244]
[1777952361414,36.07,81045.54,0.02,-0.19926,0.00043,5.04485]
[1777952362011,36.07,81045.54,0.02,-0.19926,0.00043,5.04485]
[1777952362355,36.07,81045.54,0.02,-0.19926,0.00043,5.04485]
[1777952362611,36.07,81045.54,0.02,-0.19926,0.00043,5.04485]
[1777952362452,36.11,81059.93,0.02,-0.1934,0.00042,4.95527]
[1777952362896,36.11,81059.93,0.02,-0.1934,0.00042,4.95527]
[1777952363352,36.11,81059.93,0.02,-0.1934,0.00042,4.95527]
[1777952363548,36.11,81059.93,0.02,-0.1934,0.00042,4.95527]
[1777952363534,36.13,81048.21,0.02,-0.19849,0.00043,5.03323]
[1777952363878,36.13,81048.21,0.02,-0.19849,0.00043,5.03323]
[1777952364014,36.13,81048.21,0.02,-0.19849,0.00043,5.03323]
[1777952364075,36.13,81048.21,0.02,-0.19849,0.00043,5.03323]
[1777952364361,36.13,81048.21,0.02,-0.19849,0.00043,5.03323]
[1777952364584,36.13,81051.04,0.02,-0.19726,0.00043,5.0146]
[1777952365354,36.13,81051.04,0.02,-0.19726,0.00043,5.0146]
[1777952365489,36.13,81051.04,0.02,-0.19726,0.00043,5.0146]
[1777952365556,36.13,81051.04,0.02,-0.19726,0.00043,5.0146]
[1777952365559,36.15,81037.32,0.02,-0.20329,0.00043,5.10529]
[1777952365666,36.15,81037.32,0.02,-0.20329,0.00043,5.10529]
[1777952365760,36.15,81037.32,0.02,-0.20329,0.00043,5.10529]
[1777952365889,36.15,81037.32,0.02,-0.20329,0.00043,5.10529]
[1777952365987,36.15,81037.32,0.02,-0.20329,0.00043,5.10529]
[1777952366035,36.15,81037.32,0.02,-0.20329,0.00043,5.10529]
[1777952366170,36.15,81037.32,0.02,-0.20329,0.00043,5.10529]
[1777952366328,36.15,81037.32,0.02,-0.20329,0.00043,5.10529]
[1777952366461,36.15,81037.32,0.02,-0.20329,0.00043,5.10529]
[1777952366503,36.17,81021.5,0.02,-0.21035,0.00044,5.20855]
[1777952366815,36.17,81021.5,0.02,-0.21035,0.00044,5.20855]
[1777952366929,36.17,81021.5,0.02,-0.21035,0.00044,5.20855]
[1777952367417,36.2,81021.5,0.02,-0.21053,0.00044,5.21111]
[1777952368461,36.2,81007.26,0.02,-0.21689,0.00045,5.30135]
[1777952370519,36.2,81007.26,0.02,-0.21691,0.00045,5.30155]
[1777952371516,36.21,81015.74,0.02,-0.2127,0.00045,5.23209]
[1777952371929,36.21,81015.74,0.02,-0.2127,0.00045,5.23209]
[1777952372999,36.21,81015.74,0.02,-0.2127,0.00045,5.23214]
[1777952373465,36.21,81010.18,0.02,-0.21521,0.00045,5.26751]
[1777952374471,36.21,81007.7,0.02,-0.21633,0.00045,5.28334]
[1777952375508,36.21,81004.25,0.02,-0.2179,0.00045,5.3052]
[1777952378499,36.22,81001.48,0.02,-0.21919,0.00045,5.32307]
[1777952379506,36.22,80995.65,0.02,-0.22185,0.00046,5.3596]
[1777952379686,36.22,80995.65,0.02,-0.22185,0.00046,5.3596]
[1777952380429,36.22,80995.65,0.02,-0.22185,0.00046,5.3596]
[1777952380530,36.22,80992.28,0.02,-0.2234,0.00046,5.38066]
[1777952380674,36.22,80992.28,0.02,-0.2234,0.00046,5.38066]
[1777952380827,36.22,80992.28,0.02,-0.2234,0.00046,5.38066]
[1777952381515,36.22,80992.28,0.02,-0.2234,0.00046,5.38066]
[1777952381603,36.22,80965.4,0.02,-0.2359,0.00047,5.54553]
[1777952381672,36.22,80965.4,0.02,-0.2359,0.00047,5.54553]
[1777952381843,36.22,80965.4,0.02,-0.2359,0.00047,5.54553]
[1777952382554,36.25,80948.1,0.02,-0.24429,0.00048,5.65098]
[1777952383053,36.25,80948.1,0.02,-0.24429,0.00048,5.65098]
[1777952383075,36.25,80948.1,0.02,-0.24429,0.00048,5.65098]
[1777952383092,36.25,80948.1,0.02,-0.24429,0.00048,5.65098]
[1777952383399,36.25,80948.1,0.02,-0.24429,0.00048,5.65098]
[1777952383412,36.25,80948.1,0.02,-0.24429,0.00048,5.65098]
[1777952383534,36.25,80947.92,0.02,-0.24438,0.00048,5.65206]
[1777952384344,36.25,80947.92,0.02,-0.24438,0.00048,5.65206]
[1777952384553,36.25,80932.44,0.02,-0.25188,0.00049,5.74284]
[1777952385079,36.25,80932.44,0.02,-0.25188,0.00049,5.74284]
[1777952385122,36.25,80932.44,0.02,-0.25188,0.00049,5.74284]
[1777952385391,36.25,80932.44,0.02,-0.25188,0.00049,5.74284]
[1777952385419,36.25,80932.44,0.02,-0.25188,0.00049,5.74284]
[1777952385597,36.25,80927.44,0.02,-0.25434,0.00049,5.7719]
[1777952385961,36.25,80927.44,0.02,-0.25434,0.00049,5.7719]
[1777952385983,36.25,80927.44,0.02,-0.25434,0.00049,5.7719]
[1777952386557,36.25,80927.34,0.02,-0.25439,0.00049,5.77248]
[1777952386774,36.25,80927.34,0.02,-0.25439,0.00049,5.77248]
[1777952387573,36.25,80917.57,0.02,-0.25921,0.0005,5.82851]
[1777952388576,36.25,80912.56,0.02,-0.26171,0.0005,5.85698]
[1777952388793,36.25,80912.56,0.02,-0.26171,0.0005,5.85698]
[1777952389642,36.25,80902.45,0.02,-0.26678,0.0005,5.91374]
[1777952390134,36.25,80902.45,0.02,-0.26678,0.0005,5.91374]
[1777952390193,36.25,80902.45,0.02,-0.26678,0.0005,5.91374]
[1777952390207,36.25,80902.45,0.02,-0.26678,0.0005,5.91374]
[1777952390588,36.25,80902.58,0.02,-0.26672,0.0005,5.9131]
[1777952391265,36.25,80902.58,0.02,-0.26672,0.0005,5.9131]
[1777952391595,36.25,80888.38,0.02,-0.27393,0.00051,5.99141]
[1777952391801,36.25,80888.38,0.02,-0.27393,0.00051,5.99141]
[1777952392602,36.25,80886.85,0.02,-0.27471,0.00051,5.99976]
[1777952393645,36.25,80886.85,0.02,-0.27471,0.00051,5.99976]
[1777952393609,36.25,80876.71,0.02,-0.27992,0.00052,6.05437]
[1777952394438,36.25,80876.71,0.02,-0.27992,0.00052,6.05437]
[1777952394453,36.25,80876.71,0.02,-0.27992,0.00052,6.05437]
[1777952394616,36.25,80874.99,0.02,-0.28082,0.00052,6.06359]
[1777952395028,36.25,80874.99,0.02,-0.28082,0.00052,6.06359]
[1777952395038,36.25,80874.99,0.02,-0.28082,0.00052,6.06359]
[1777952395051,36.25,80874.99,0.02,-0.28082,0.00052,6.06359]
[1777952395106,36.25,80874.99,0.02,-0.28082,0.00052,6.06359]
[1777952395611,36.25,80874.99,0.02,-0.28082,0.00052,6.06359]
[1777952395623,36.25,80874.43,0.02,-0.28111,0.00052,6.0666]
[1777952395675,36.25,80874.43,0.02,-0.28111,0.00052,6.0666]
[1777952396231,36.25,80874.43,0.02,-0.28111,0.00052,6.0666]
[1777952396297,36.25,80874.43,0.02,-0.28111,0.00052,6.0666]
[1777952396303,36.25,80874.43,0.02,-0.28111,0.00052,6.0666]
[1777952396471,36.25,80874.43,0.02,-0.28111,0.00052,6.0666]
[1777952396565,36.25,80874.43,0.02,-0.28111,0.00052,6.0666]
[1777952396631,36.25,80870.55,0.02,-0.28312,0.00052,6.08719]
[1777952396847,36.25,80870.55,0.02,-0.28312,0.00052,6.08719]
[1777952397637,36.25,80857.24,0.02,-0.29007,0.00053,6.1566]
[1777952398670,36.25,80851.16,0.02,-0.29327,0.00053,6.18766]
[1777952399651,36.25,80847.21,0.02,-0.29535,0.00053,6.20759]
[1777952399695,36.25,80847.21,0.02,-0.29535,0.00053,6.20759]
[1777952399740,36.25,80847.21,0.02,-0.29535,0.00053,6.20759]
[1777952401025,36.25,80848.86,0.02,-0.29447,0.00053,6.19915]
[1777952401849,36.25,80848.8,0.02,-0.29449,0.00053,6.19937]
[1777952401977,36.25,80848.8,0.02,-0.29449,0.00053,6.19937]
[1777952402508,36.25,80848.8,0.02,-0.29449,0.00053,6.19937]
[1777952402609,36.25,80851.12,0.02,-0.29326,0.00053,6.18757]
[1777952403148,36.25,80851.12,0.02,-0.29326,0.00053,6.18757]
[1777952403300,36.25,80851.12,0.02,-0.29326,0.00053,6.18757]
[1777952403472,36.25,80856.12,0.02,-0.29062,0.00053,6.16199]
[1777952403784,36.25,80859.97,0.02,-0.2886,0.00052,6.14214]
[1777952406048,36.25,80861.62,0.02,-0.28774,0.00052,6.13359]
[1777952406065,36.25,80861.62,0.02,-0.28774,0.00052,6.13359]
[1777952406149,36.25,80863.09,0.02,-0.28698,0.00052,6.12601]
[1777952407365,36.25,80863.09,0.02,-0.28698,0.00052,6.12601]
[1777952407378,36.25,80863.09,0.02,-0.28698,0.00052,6.12601]
[1777952407394,36.25,80863.09,0.02,-0.28698,0.00052,6.12601]
[1777952407421,36.25,80863.85,0.02,-0.28659,0.00052,6.1221]
[1777952408440,36.25,80863.85,0.02,-0.28659,0.00052,6.1221]
[1777952408640,36.25,80863.85,0.02,-0.28659,0.00052,6.1221]
[1777952408622,36.25,80863.23,0.02,-0.28692,0.00052,6.12538]
[1777952408775,36.25,80863.23,0.02,-0.28692,0.00052,6.12538]
[1777952409084,36.25,80863.23,0.02,-0.28692,0.00052,6.12538]
[1777952409128,36.25,80863.23,0.02,-0.28692,0.00052,6.12538]
[1777952409176,36.25,80863.23,0.02,-0.28692,0.00052,6.12538]
[1777952409195,36.25,80863.23,0.02,-0.28692,0.00052,6.12538]
[1777952409588,36.25,80863.23,0.02,-0.28692,0.00052,6.12538]
[1777952409622,36.25,80863.23,0.02,-0.28692,0.00052,6.12538]
[1777952409626,36.25,80867.63,0.02,-0.28463,0.00052,6.10242]
[1777952409860,36.25,80867.63,0.02,-0.28463,0.00052,6.10242]
[1777952410508,36.25,80867.63,0.02,-0.28463,0.00052,6.10242]
[1777952410616,36.25,80867.63,0.02,-0.28463,0.00052,6.10242]
[1777952410581,36.25,80872.44,0.02,-0.28213,0.00052,6.07705]
[1777952411379,36.25,80872.44,0.02,-0.28213,0.00052,6.07705]
[1777952411385,36.25,80872.44,0.02,-0.28213,0.00052,6.07705]
[1777952411414,36.25,80872.44,0.02,-0.28213,0.00052,6.07705]
[1777952411480,36.25,80885.23,0.02,-0.27554,0.00051,6.00854]
[1777952412351,36.25,80904.36,0.02,-0.26583,0.0005,5.90327]
[1777952413239,36.25,80904.36,0.02,-0.26583,0.0005,5.90327]
[1777952413247,36.25,80904.36,0.02,-0.26583,0.0005,5.90327]
[1777952413260,36.25,80904.36,0.02,-0.26583,0.0005,5.90327]
[1777952413510,36.25,80904.36,0.02,-0.26583,0.0005,5.90327]
[1777952413610,36.25,80906.65,0.02,-0.26468,0.0005,5.8904]
[1777952413777,36.25,80906.65,0.02,-0.26468,0.0005,5.8904]
[1777952413810,36.25,80906.65,0.02,-0.26468,0.0005,5.8904]
[1777952413874,36.25,80906.65,0.02,-0.26468,0.0005,5.8904]
[1777952414332,36.25,80906.65,0.02,-0.26468,0.0005,5.8904]
[1777952414433,36.25,80907.41,0.02,-0.2643,0.0005,5.88619]
[1777952417529,36.25,80907.61,0.02,-0.26421,0.0005,5.88512]
[1777952417631,36.25,80909.05,0.02,-0.26349,0.0005,5.87705]
[1777952418239,36.25,80909.05,0.02,-0.26349,0.0005,5.87705]
[1777952418340,36.25,80909.07,0.02,-0.26348,0.0005,5.87691]
[1777952420381,36.25,80914.34,0.02,-0.26084,0.0005,5.84712]
[1777952424573,36.26,80914.29,0.02,-0.26088,0.0005,5.8476]
[1777952424621,36.26,80914.29,0.02,-0.26088,0.0005,5.8476]
[1777952424663,36.26,80913.19,0.02,-0.26145,0.0005,5.85403]
[1777952426117,36.26,80890.44,0.02,-0.27293,0.00051,5.98069]
[1777952428369,36.26,80890.44,0.02,-0.27293,0.00051,5.98069]
[1777952428386,36.26,80890.44,0.02,-0.27293,0.00051,5.98069]
[1777952428470,36.26,80894.17,0.02,-0.27102,0.00051,5.9602]
[1777952429029,36.26,80894.17,0.02,-0.27102,0.00051,5.9602]
[1777952429464,36.26,80894.17,0.02,-0.27102,0.00051,5.9602]
[1777952429489,36.26,80893.99,0.02,-0.27112,0.00051,5.96118]
[1777952432528,36.26,80892.52,0.02,-0.27186,0.00051,5.96923]
[1777952432687,36.26,80892.52,0.02,-0.27186,0.00051,5.96923]
[1777952432627,36.26,80891.67,0.02,-0.27189,0.00051,5.95803]
[1777952433143,36.26,80891.67,0.02,-0.27189,0.00051,5.95803]
[1777952433216,36.26,80891.67,0.02,-0.27189,0.00051,5.95803]
[1777952433351,36.25,80897.06,0.02,-0.26914,0.00051,5.92824]
[1777952433870,36.25,80897.06,0.02,-0.26914,0.00051,5.92824]
[1777952434332,36.25,80897.06,0.02,-0.26914,0.00051,5.92824]
[1777952434421,36.25,80903.18,0.02,-0.26605,0.0005,5.89424]
[1777952436546,36.26,80908.68,0.02,-0.2633,0.0005,5.8636]
[1777952436829,36.26,80908.68,0.02,-0.2633,0.0005,5.8636]
[1777952436877,36.26,80908.68,0.02,-0.2633,0.0005,5.8636]
[1777952436911,36.26,80908.68,0.02,-0.2633,0.0005,5.8636]
[1777952437415,36.26,80908.68,0.02,-0.2633,0.0005,5.8636]
[1777952437429,36.26,80908.68,0.02,-0.2633,0.0005,5.8636]
[1777952437516,36.26,80904.84,0.02,-0.26525,0.0005,5.88532]
[1777952438059,36.26,80904.84,0.02,-0.26525,0.0005,5.88532]
[1777952438074,36.26,80904.84,0.02,-0.26525,0.0005,5.88532]
[1777952438650,36.26,80904.84,0.02,-0.26525,0.0005,5.88532]
[1777952438161,36.26,80902.57,0.02,-0.26639,0.0005,5.89805]
[1777952438770,36.26,80902.57,0.02,-0.26639,0.0005,5.89805]
[1777952439039,36.26,80898.48,0.02,-0.26846,0.00051,5.92079]
[1777952439860,36.26,80898.48,0.02,-0.26846,0.00051,5.92079]
[1777952439878,36.26,80898.48,0.02,-0.26846,0.00051,5.92079]
[1777952440521,36.26,80893.3,0.02,-0.2711,0.00051,5.94952]
[1777952441896,36.26,80895.25,0.02,-0.27012,0.00051,5.93886]
[1777952442526,36.26,80895.25,0.02,-0.27012,0.00051,5.93886]
[1777952442626,36.27,80899.26,0.02,-0.26809,0.00051,5.91677]
[1777952443217,36.27,80899.26,0.02,-0.26809,0.00051,5.91677]
[1777952443317,36.27,80897.82,0.02,-0.26883,0.00051,5.92486]
[1777952446241,36.27,80897.84,0.02,-0.26883,0.00051,5.92485]
[1777952446500,36.27,80902.38,0.02,-0.26656,0.0005,5.89985]
[1777952447481,36.27,80902.38,0.02,-0.26656,0.0005,5.89985]
[1777952447567,36.27,80903.04,0.02,-0.26623,0.0005,5.8963]
[1777952448367,36.27,80903.04,0.02,-0.26623,0.0005,5.8963]
[1777952448449,36.27,80903.04,0.02,-0.26623,0.0005,5.8963]
[1777952448477,36.27,80903.04,0.02,-0.26623,0.0005,5.8963]
[1777952448492,36.27,80903.04,0.02,-0.26623,0.0005,5.8963]
[1777952448527,36.28,80908.28,0.02,-0.26361,0.0005,5.8671]
[1777952449656,36.28,80926.91,0.02,-0.25437,0.00049,5.76114]
[1777952450697,36.28,80933.69,0.02,-0.25106,0.00049,5.72205]
[1777952455775,36.28,80932.46,0.02,-0.25168,0.00049,5.72936]
[1777952456864,36.28,80931.44,0.02,-0.25218,0.00049,5.73531]
[1777952457038,36.28,80931.44,0.02,-0.25218,0.00049,5.73531]
[1777952457480,36.28,80931.44,0.02,-0.25218,0.00049,5.73531]
[1777952457581,36.29,80927.63,0.02,-0.25405,0.00049,5.75739]
[1777952458607,36.29,80927.63,0.02,-0.25405,0.00049,5.75739]
[1777952458698,36.29,80917.91,0.02,-0.25886,0.0005,5.81324]
[1777952459292,36.29,80917.91,0.02,-0.25886,0.0005,5.81324]
[1777952459393,36.29,80914.55,0.02,-0.26054,0.0005,5.83238]
[1777952460006,36.29,80914.55,0.02,-0.26054,0.0005,5.83238]
[1777952460025,36.29,80914.55,0.02,-0.26054,0.0005,5.83238]
[1777952460467,36.29,80914.55,0.02,-0.26054,0.0005,5.83238]
[1777952460568,36.29,80913.62,0.02,-0.261,0.0005,5.83768]
[1777952460749,36.29,80913.62,0.02,-0.261,0.0005,5.83768]
[1777952460755,36.29,80913.62,0.02,-0.261,0.0005,5.83768]
[1777952461089,36.29,80913.94,0.02,-0.26085,0.0005,5.83589]
[1777952461984,36.29,80913.94,0.02,-0.26085,0.0005,5.83589]
[1777952462481,36.29,80913.94,0.02,-0.26085,0.0005,5.83589]
[1777952462564,36.29,80924.79,0.02,-0.25546,0.00049,5.77389]
[1777952464447,36.29,80924.79,0.02,-0.25547,0.00049,5.77395]
[1777952466595,36.29,80924.22,0.02,-0.25576,0.00049,5.77741]
[1777952466634,36.29,80925.23,0.02,-0.25527,0.00049,5.77169]
[1777952467393,36.29,80925.23,0.02,-0.25527,0.00049,5.77169]
[1777952467470,36.29,80924.08,0.02,-0.25585,0.00049,5.77838]
[1777952473172,36.3,80924.84,0.02,-0.25552,0.00049,5.77453]
[1777952475656,36.3,80923.69,0.02,-0.25609,0.00049,5.78123]
[1777952475722,36.3,80924.2,0.02,-0.25585,0.00049,5.77838]
[1777952475864,36.3,80924.2,0.02,-0.25585,0.00049,5.77838]
[1777952476517,36.3,80924.2,0.02,-0.25585,0.00049,5.77838]
[1777952476574,36.3,80924.2,0.02,-0.25585,0.00049,5.77838]
[1777952476708,36.3,80934.1,0.02,-0.25099,0.00049,5.72123]
[1777952477709,36.31,80950.69,0.02,-0.24297,0.00048,5.6238]
[1777952477962,36.31,80950.69,0.02,-0.24297,0.00048,5.6238]
[1777952478282,36.31,80950.69,0.02,-0.24297,0.00048,5.6238]
[1777952478643,36.31,80969.13,0.02,-0.23421,0.00047,5.51314]
[1777952478794,36.31,80969.13,0.02,-0.23421,0.00047,5.51314]
[1777952479494,36.31,80969.13,0.02,-0.23421,0.00047,5.51314]
[1777952479569,36.31,80968.58,0.02,-0.23447,0.00047,5.51651]
[1777952479826,36.31,80968.58,0.02,-0.23447,0.00047,5.51651]
[1777952480223,36.31,80968.58,0.02,-0.23448,0.00047,5.51656]
[1777952481247,36.31,80959.78,0.02,-0.23865,0.00047,5.56975]
[1777952482069,36.31,80959.78,0.02,-0.23865,0.00047,5.56975]
[1777952482561,36.31,80959.78,0.02,-0.23865,0.00047,5.56975]
[1777952482589,36.31,80959.78,0.02,-0.23865,0.00047,5.56975]
[1777952482662,36.31,80947.91,0.02,-0.24433,0.00048,5.6406]
[1777952482890,36.31,80947.91,0.02,-0.24433,0.00048,5.6406]
[1777952483100,36.31,80947.91,0.02,-0.24433,0.00048,5.6406]
[1777952483560,36.31,80947.91,0.02,-0.24433,0.00048,5.6406]
[1777952487106,36.32,80946.16,0.02,-0.24521,0.00048,5.65141]
[1777952488436,36.32,80946.16,0.02,-0.24522,0.00048,5.65154]
[1777952488537,36.32,80952.66,0.02,-0.24211,0.00048,5.61314]
[1777952489131,36.32,80952.66,0.02,-0.24211,0.00048,5.61314]
[1777952489528,36.32,80952.66,0.02,-0.24211,0.00048,5.61314]
[1777952489600,36.32,80952.74,0.02,-0.24209,0.00048,5.61283]
[1777952490366,36.32,80952.74,0.02,-0.24209,0.00048,5.61283]
[1777952490398,36.32,80952.74,0.02,-0.24209,0.00048,5.61283]
[1777952490442,36.32,80951.62,0.02,-0.24264,0.00048,5.61964]
[1777952491302,36.33,80951.62,0.02,-0.24224,0.00048,5.60382]
[1777952492478,36.33,80951.62,0.02,-0.24224,0.00048,5.60382]
[1777952492514,36.33,80951.62,0.02,-0.24224,0.00048,5.60382]
[1777952492731,36.33,80951.62,0.02,-0.24224,0.00048,5.60382]
[1777952492753,36.33,80951.62,0.02,-0.24224,0.00048,5.60382]
[1777952492580,36.33,80954.75,0.02,-0.24076,0.00048,5.58544]
[1777952493603,36.33,80954.75,0.02,-0.24076,0.00048,5.58544]
[1777952493617,36.33,80954.75,0.02,-0.24076,0.00048,5.58544]
[1777952493658,36.34,80946.94,0.02,-0.24453,0.00048,5.6321]
[1777952495225,36.34,80946.94,0.02,-0.24456,0.00048,5.63239]
[1777952500234,36.35,80945.27,0.02,-0.24545,0.00048,5.64338]
[1777952500464,36.35,80945.27,0.02,-0.24545,0.00048,5.64338]
[1777952500595,36.35,80945.27,0.02,-0.24545,0.00048,5.64338]
[1777952500728,36.36,80931.45,0.02,-0.25219,0.00049,5.72434]
[1777952502382,36.36,80924.74,0.02,-0.25552,0.00049,5.76343]
[1777952503387,36.37,80921.42,0.02,-0.25718,0.00049,5.78261]
[1777952504924,36.37,80920.49,0.02,-0.25765,0.0005,5.78807]
[1777952505152,36.37,80920.49,0.02,-0.25765,0.0005,5.78807]
[1777952505401,36.37,80915.51,0.02,-0.26013,0.0005,5.81652]
[1777952508266,36.37,80914.05,0.02,-0.26088,0.0005,5.825]
[1777952508421,36.38,80913.53,0.02,-0.26115,0.0005,5.82804]
[1777952509428,36.38,80909.39,0.02,-0.26323,0.0005,5.85145]
[1777952509993,36.38,80909.39,0.02,-0.26323,0.0005,5.85145]
[1777952510442,36.38,80908.46,0.02,-0.2637,0.0005,5.85674]
[1777952512450,36.38,80905.72,0.02,-0.26508,0.0005,5.8722]
[1777952513319,36.38,80905.72,0.02,-0.26508,0.0005,5.8722]
[1777952513412,36.38,80905.72,0.02,-0.26508,0.0005,5.8722]
[1777952513458,36.38,80905.72,0.02,-0.26508,0.0005,5.8722]
[1777952513542,36.38,80904.86,0.02,-0.26552,0.0005,5.87705]
[1777952515644,36.38,80904.77,0.02,-0.26557,0.0005,5.87761]
[1777952515704,36.38,80904.77,0.02,-0.26557,0.0005,5.87761]
[1777952515724,36.38,80902.79,0.02,-0.26658,0.0005,5.88876]
[1777952516415,36.38,80902.79,0.02,-0.26658,0.0005,5.88876]
[1777952516478,36.38,80902.79,0.02,-0.26658,0.0005,5.88879]
[1777952516888,36.38,80902.79,0.02,-0.26658,0.0005,5.88879]
[1777952516916,36.38,80902.79,0.02,-0.26658,0.0005,5.88879]
[1777952517485,36.39,80911.32,0.02,-0.26231,0.0005,5.84114]
[1777952518491,36.39,80914.41,0.02,-0.26078,0.0005,5.82389]
[1777952523526,36.4,80913.05,0.02,-0.26154,0.0005,5.83253]
[1777952528561,36.42,80913.61,0.02,-0.26135,0.0005,5.83032]
[1777952530597,36.42,80913.5,0.02,-0.26142,0.0005,5.83114]
[1777952530699,36.42,80912.22,0.02,-0.26207,0.0005,5.83853]
[1777952532396,36.43,80912.22,0.02,-0.26209,0.0005,5.83872]
[1777952532591,36.43,80912.13,0.02,-0.26215,0.0005,5.83941]
[1777952536281,36.44,80911.06,0.02,-0.26273,0.0005,5.84596]
[1777952536485,36.44,80911.06,0.02,-0.26273,0.0005,5.84596]
[1777952536514,36.44,80911.06,0.02,-0.26273,0.0005,5.84596]
[1777952536693,36.44,80922.82,0.02,-0.25691,0.00049,5.77961]
[1777952537398,36.44,80922.82,0.02,-0.25691,0.00049,5.77961]
[1777952537627,36.44,80922.82,0.02,-0.25693,0.00049,5.77979]
[1777952538634,36.45,80925.79,0.02,-0.25548,0.00049,5.76307]
[1777952539562,36.45,80925.79,0.02,-0.25548,0.00049,5.76307]
[1777952539641,36.45,80926.92,0.02,-0.25495,0.00049,5.75687]
[1777952544676,36.51,80926.52,0.02,-0.25547,0.00049,5.763]
[1777952545890,36.51,80925.82,0.02,-0.25583,0.00049,5.76719]
[1777952545988,36.51,80925.82,0.02,-0.25583,0.00049,5.76719]
[1777952547167,36.51,80925.61,0.02,-0.25595,0.00049,5.76856]
[1777952547408,36.51,80925.61,0.02,-0.25595,0.00049,5.76856]
[1777952547665,36.51,80925.61,0.02,-0.25595,0.00049,5.76856]
[1777952547756,36.52,80919.48,0.02,-0.25899,0.00049,5.80358]
[1777952548216,36.52,80919.48,0.02,-0.25899,0.00049,5.80358]
[1777952548707,36.52,80919.48,0.02,-0.25901,0.00049,5.80382]
[1777952549714,36.52,80917.17,0.02,-0.26016,0.0005,5.81691]
[1777952551731,36.52,80916.92,0.02,-0.2599,0.0005,5.80267]
[1777952554102,36.53,80916.64,0.02,-0.26006,0.0005,5.80449]
[1777952554137,36.53,80916.64,0.02,-0.26006,0.0005,5.80449]
[1777952554154,36.53,80916.64,0.02,-0.26006,0.0005,5.80449]
[1777952554746,36.53,80916.63,0.02,-0.26008,0.0005,5.80467]
[1777952555467,36.53,80916.63,0.02,-0.26008,0.0005,5.80467]
[1777952555486,36.53,80916.63,0.02,-0.26008,0.0005,5.80467]
[1777952555514,36.53,80916.63,0.02,-0.26008,0.0005,5.80467]
[1777952555753,36.53,80907.74,0.02,-0.26452,0.0005,5.85461]
[1777952556215,36.53,80907.74,0.02,-0.26452,0.0005,5.85461]
[1777952557273,36.53,80905.92,0.02,-0.26544,0.0005,5.8648]
[1777952557768,36.53,80899.76,0.02,-0.26854,0.0005,5.89888]
[1777952557927,36.53,80899.76,0.02,-0.26854,0.0005,5.89888]
[1777952558819,36.54,80898.16,0.02,-0.26936,0.00051,5.90778]
[1777952559606,36.54,80898.16,0.02,-0.26936,0.00051,5.90778]
[1777952559783,36.54,80898.16,0.02,-0.26937,0.00051,5.90788]
[1777952560349,36.54,80898.16,0.02,-0.26937,0.00051,5.90788]
[1777952560788,36.54,80898.13,0.02,-0.26939,0.00051,5.90814]
[1777952560980,36.54,80898.13,0.02,-0.26939,0.00051,5.90814]
[1777952565000,36.55,80896.49,0.02,-0.27026,0.00051,5.91752]
[1777952565170,36.55,80896.49,0.02,-0.27026,0.00051,5.91752]
[1777952565824,36.55,80897.13,0.02,-0.26994,0.00051,5.91411]
[1777952567804,36.55,80897.26,0.02,-0.26989,0.00051,5.91349]
[1777952567841,36.55,80897.26,0.02,-0.26989,0.00051,5.91349]
[1777952573881,36.57,80896.15,0.02,-0.27059,0.00051,5.92112]
[1777952575506,36.57,80896.15,0.02,-0.27059,0.00051,5.92112]
[1777952575677,36.57,80896.15,0.02,-0.27059,0.00051,5.92112]
[1777952576930,36.58,80896.61,0.02,-0.27038,0.00051,5.91884]
[1777952577774,36.58,80896.61,0.02,-0.27038,0.00051,5.91884]
[1777952577785,36.58,80893.22,0.02,-0.27211,0.00051,5.93745]
[1777952578890,36.59,80893.22,0.02,-0.27214,0.00051,5.93772]
[1777952579802,36.59,80893.22,0.02,-0.27214,0.00051,5.93772]
[1777952579873,36.59,80893.84,0.02,-0.27183,0.00051,5.93448]
[1777952580629,36.59,80893.84,0.02,-0.27183,0.00051,5.93448]
[1777952580681,36.59,80893.84,0.02,-0.27183,0.00051,5.93448]
[1777952580717,36.59,80893.84,0.02,-0.27183,0.00051,5.93448]
[1777952580819,36.59,80896.44,0.02,-0.27053,0.00051,5.92046]
[1777952580979,36.59,80899.37,0.02,-0.26905,0.0005,5.90444]
[1777952581946,36.59,80902.23,0.02,-0.26762,0.0005,5.88888]
[1777952586128,36.6,80901.23,0.02,-0.26815,0.0005,5.89467]
[1777952586658,36.6,80901.23,0.02,-0.26815,0.0005,5.89467]
[1777952590888,36.6,80898.98,0.02,-0.26931,0.0005,5.90732]
[1777952595903,36.61,80898.55,0.02,-0.26955,0.0005,5.90984]
[1777952596368,36.61,80898.55,0.02,-0.26955,0.0005,5.90984]
[1777952596454,36.61,80898.54,0.02,-0.26956,0.0005,5.90998]
[1777952601815,36.61,80898.25,0.02,-0.26972,0.0005,5.91179]
[1777952602246,36.61,80898.25,0.02,-0.26972,0.0005,5.91179]
[1777952602725,36.61,80898.25,0.02,-0.26972,0.0005,5.91179]
[1777952602726,36.61,80897.23,0.02,-0.27026,0.00051,5.91758]
[1777952606903,36.62,80897.1,0.02,-0.27035,0.00051,5.91856]
[1777952607186,36.62,80897.1,0.02,-0.27035,0.00051,5.91856]
[1777952607467,36.62,80890.33,0.02,-0.27379,0.00051,5.95535]
[1777952608869,36.62,80879.7,0.02,-0.27923,0.00051,6.01234]
[1777952609594,36.62,80879.7,0.02,-0.27923,0.00051,6.01234]
[1777952609620,36.62,80879.7,0.02,-0.27923,0.00051,6.01234]
[1777952609693,36.62,80879.85,0.02,-0.27916,0.00051,6.01159]
[1777952610381,36.62,80879.85,0.02,-0.27916,0.00051,6.01159]
[1777952610418,36.62,80879.85,0.02,-0.27916,0.00051,6.01159]
[1777952611144,36.62,80879.85,0.02,-0.27879,0.00051,5.99597]
[1777952612002,36.62,80879.85,0.02,-0.27879,0.00051,5.99597]
[1777952612064,36.62,80879.85,0.02,-0.27879,0.00051,5.99597]
[1777952612155,36.62,80885.76,0.02,-0.27575,0.00051,5.96443]
[1777952613904,36.62,80885.76,0.02,-0.27575,0.00051,5.9644]
[1777952614165,36.62,80891.49,0.02,-0.27283,0.00051,5.93355]
[1777952616233,36.62,80892.3,0.02,-0.27242,0.00051,5.9292]
[1777952616293,36.62,80889.83,0.02,-0.27368,0.00051,5.9426]
[1777952617209,36.62,80889.83,0.02,-0.27368,0.00051,5.9426]
[1777952617847,36.62,80889.83,0.02,-0.27368,0.00051,5.9426]
[1777952617290,36.63,80891.19,0.02,-0.27299,0.00051,5.93529]
[1777952618507,36.63,80891.19,0.02,-0.27299,0.00051,5.93529]
[1777952621594,36.63,80892.78,0.02,-0.2722,0.00051,5.92678]
[1777952621695,36.63,80893.04,0.02,-0.27207,0.00051,5.92546]
[1777952622593,36.63,80893.04,0.02,-0.27207,0.00051,5.92546]
[1777952623868,36.63,80898.57,0.02,-0.26928,0.0005,5.89542]
[1777952624219,36.63,80898.57,0.02,-0.26928,0.0005,5.89542]
[1777952625870,36.63,80900.35,0.02,-0.26838,0.0005,5.88567]
[1777952625889,36.63,80903.32,0.02,-0.26689,0.0005,5.86933]
[1777952628305,36.63,80902.26,0.02,-0.26742,0.0005,5.87518]
[1777952628514,36.63,80902.26,0.02,-0.26742,0.0005,5.87518]
[1777952628574,36.63,80902.26,0.02,-0.26742,0.0005,5.87518]
[1777952628894,36.63,80902.26,0.02,-0.26742,0.0005,5.87518]
[1777952631747,36.63,80905.93,0.02,-0.26557,0.0005,5.85488]
[1777952632442,36.63,80905.93,0.02,-0.26557,0.0005,5.85488]
[1777952636784,36.63,80904.15,0.02,-0.26647,0.0005,5.8648]
[1777952636886,36.63,80904.46,0.02,-0.26632,0.0005,5.86314]
[1777952639261,36.63,80903.13,0.02,-0.26698,0.0005,5.87037]
[1777952639842,36.63,80903.13,0.02,-0.26698,0.0005,5.87037]
[1777952639727,36.63,80901.38,0.02,-0.26786,0.0005,5.87994]
[1777952640357,36.63,80901.38,0.02,-0.26786,0.0005,5.87994]
[1777952644907,36.62,80903.1,0.02,-0.26697,0.0005,5.8702]
[1777952647007,36.62,80904.72,0.02,-0.26614,0.0005,5.86107]
[1777952649417,36.62,80906.88,0.02,-0.26504,0.0005,5.84902]
[1777952649654,36.62,80906.88,0.02,-0.26504,0.0005,5.84902]
[1777952649719,36.62,80906.88,0.02,-0.26504,0.0005,5.84902]
[1777952649885,36.62,80905.81,0.02,-0.26558,0.0005,5.85491]
[1777952649965,36.62,80905.81,0.02,-0.26558,0.0005,5.85491]
[1777952650696,36.62,80914.01,0.02,-0.26148,0.0005,5.80919]
[1777952652433,36.62,80914.01,0.02,-0.26147,0.0005,5.80914]
[1777952652822,36.62,80917.13,0.02,-0.25992,0.0005,5.79162]
[1777952657433,36.62,80915.31,0.02,-0.26083,0.0005,5.80191]
[1777952657534,36.62,80914.6,0.02,-0.26118,0.0005,5.8059]
[1777952660276,36.62,80915.53,0.02,-0.26072,0.0005,5.80069]
[1777952660499,36.62,80915.74,0.02,-0.26062,0.0005,5.79951]
[1777952661576,36.62,80918.57,0.02,-0.25922,0.0005,5.78358]
[1777952666541,36.62,80921.32,0.02,-0.25786,0.00049,5.76812]
[1777952667236,36.62,80921.32,0.02,-0.25786,0.00049,5.76812]
[1777952667293,36.62,80921.32,0.02,-0.25786,0.00049,5.76812]
[1777952667311,36.62,80921.32,0.02,-0.25786,0.00049,5.76812]
[1777952667535,36.62,80921.32,0.02,-0.25786,0.00049,5.76812]
[1777952667906,36.62,80921.32,0.02,-0.25786,0.00049,5.76812]
[1777952667745,36.62,80911.98,0.02,-0.2625,0.0005,5.82069]
[1777952669562,36.62,80906.9,0.02,-0.26504,0.0005,5.84897]
[1777952670512,36.62,80906.9,0.02,-0.26504,0.0005,5.84897]
[1777952670614,36.62,80903.65,0.02,-0.26667,0.0005,5.8669]
[1777952671065,36.62,80903.65,0.02,-0.26667,0.0005,5.8669]
[1777952671550,36.62,80903.65,0.02,-0.26667,0.0005,5.8669]
[1777952671632,36.62,80903.68,0.02,-0.26625,0.0005,5.85081]
[1777952672319,36.62,80903.68,0.02,-0.26625,0.0005,5.85081]
[1777952672425,36.62,80903.68,0.02,-0.26625,0.0005,5.85081]
[1777952672464,36.62,80903.68,0.02,-0.26625,0.0005,5.85081]
[1777952672472,36.62,80903.68,0.02,-0.26625,0.0005,5.85081]
[1777952672560,36.62,80903.68,0.02,-0.26625,0.0005,5.85081]
[1777952672661,36.62,80902.15,0.02,-0.26701,0.0005,5.85919]
[1777952674768,36.62,80902.05,0.02,-0.26706,0.0005,5.85968]
[1777952674870,36.62,80898.54,0.02,-0.26883,0.00051,5.87891]
[1777952678482,36.62,80897.48,0.02,-0.26936,0.00051,5.88474]
[1777952678625,36.62,80898.5,0.02,-0.26885,0.00051,5.87915]
[1777952679610,36.62,80898.5,0.02,-0.26885,0.00051,5.87915]
[1777952679711,36.62,80896.12,0.02,-0.27005,0.00051,5.89217]
[1777952679984,36.62,80896.12,0.02,-0.27005,0.00051,5.89217]
[1777952680639,36.62,80896.12,0.02,-0.27005,0.00051,5.89216]
[1777952682658,36.62,80890.1,0.02,-0.27311,0.00051,5.92484]
[1777952683012,36.62,80890.1,0.02,-0.27311,0.00051,5.92484]
[1777952685539,36.61,80888.33,0.02,-0.27401,0.00051,5.93434]
[1777952685777,36.61,80889.39,0.02,-0.27346,0.00051,5.92856]
[1777952686826,36.61,80889.39,0.02,-0.27346,0.00051,5.92856]
[1777952686838,36.61,80889.39,0.02,-0.27346,0.00051,5.92856]
[1777952686928,36.61,80889.34,0.02,-0.27348,0.00051,5.92878]
[1777952687515,36.61,80889.34,0.02,-0.27348,0.00051,5.92878]
[1777952687688,36.61,80889.34,0.02,-0.27348,0.00051,5.92873]
[1777952689286,36.61,80888.58,0.02,-0.27386,0.00051,5.93278]
[1777952689703,36.61,80887.95,0.02,-0.27418,0.00051,5.93621]
[1777952691765,36.61,80885.91,0.02,-0.27523,0.00051,5.94724]
[1777952691820,36.61,80882.86,0.02,-0.2768,0.00051,5.96362]
[1777952694612,36.61,80883.04,0.02,-0.27671,0.00051,5.96273]
[1777952695207,36.62,80884.49,0.02,-0.27597,0.00051,5.955]
[1777952695745,36.62,80887.26,0.02,-0.27456,0.00051,5.94016]
[1777952696752,36.62,80896.73,0.02,-0.26974,0.00051,5.88882]
[1777952697630,36.62,80896.73,0.02,-0.26974,0.00051,5.88882]
[1777952697759,36.62,80899.44,0.02,-0.26838,0.00051,5.87405]
[1777952699434,36.62,80898.19,0.02,-0.26902,0.00051,5.88099]
[1777952699518,36.62,80898.19,0.02,-0.26902,0.00051,5.88099]
[1777952699774,36.62,80897.47,0.02,-0.26939,0.00051,5.88501]
[1777952700483,36.62,80897.47,0.02,-0.26939,0.00051,5.88501]
[1777952700520,36.62,80897.47,0.02,-0.26939,0.00051,5.88501]
[1777952700642,36.62,80897.47,0.02,-0.26939,0.00051,5.88501]
[1777952700781,36.62,80898.71,0.02,-0.26878,0.00051,5.87837]
[1777952703400,36.62,80898.76,0.02,-0.26875,0.00051,5.87809]
[1777952703802,36.62,80898.79,0.02,-0.26873,0.00051,5.87792]
[1777952704912,36.62,80909.88,0.02,-0.26316,0.0005,5.8166]
[1777952707379,36.62,80909.81,0.02,-0.26319,0.0005,5.81698]
[1777952707830,36.62,80909.64,0.02,-0.26327,0.0005,5.8179]
[1777952709843,36.62,80914.27,0.02,-0.26096,0.0005,5.79196]
[1777952710375,36.62,80914.27,0.02,-0.26096,0.0005,5.79196]
[1777952710930,36.62,80919.9,0.02,-0.25816,0.0005,5.76024]
[1777952712324,36.62,80919.9,0.02,-0.25817,0.0005,5.76027]
[1777952712358,36.62,80919.9,0.02,-0.25817,0.0005,5.76027]
[1777952714898,36.62,80924.04,0.02,-0.25613,0.00049,5.73692]
[1777952715688,36.62,80924.04,0.02,-0.25613,0.00049,5.73692]
[1777952715865,36.62,80924.04,0.02,-0.25613,0.00049,5.73692]
[1777952715930,36.62,80921.65,0.02,-0.25732,0.00049,5.75054]
[1777952716666,36.62,80921.65,0.02,-0.25732,0.00049,5.75054]
[1777952716892,36.62,80921.67,0.02,-0.25731,0.00049,5.75048]
[1777952717899,36.63,80917.19,0.02,-0.25954,0.0005,5.77588]
[1777952718847,36.63,80917.19,0.02,-0.25954,0.0005,5.77588]
[1777952719373,36.63,80917.19,0.02,-0.25954,0.0005,5.77593]
[1777952719639,36.63,80917.19,0.02,-0.25954,0.0005,5.77593]
[1777952719941,36.63,80917.19,0.02,-0.25954,0.0005,5.77593]
[1777952719918,36.63,80917.36,0.02,-0.25946,0.0005,5.77499]
[1777952720425,36.63,80917.36,0.02,-0.25946,0.0005,5.77499]
[1777952720921,36.63,80905.28,0.02,-0.26549,0.0005,5.84247]
[1777952721752,36.63,80905.28,0.02,-0.26549,0.0005,5.84247]
[1777952721933,36.63,80905.28,0.02,-0.26549,0.0005,5.84247]
[1777952721933,36.63,80900.02,0.02,-0.26814,0.0005,5.8715]
[1777952726962,36.63,80899.51,0.02,-0.2684,0.00051,5.87429]
[1777952727186,36.63,80899.51,0.02,-0.2684,0.00051,5.87429]
[1777952727335,36.63,80899.51,0.02,-0.2684,0.00051,5.87429]
[1777952727393,36.63,80899.51,0.02,-0.2684,0.00051,5.87429]
[1777952727414,36.63,80899.51,0.02,-0.2684,0.00051,5.87429]
[1777952727533,36.63,80899.51,0.02,-0.2684,0.00051,5.87429]
[1777952727969,36.63,80899.1,0.02,-0.26861,0.00051,5.87653]
[1777952728468,36.63,80899.1,0.02,-0.26861,0.00051,5.87653]
[1777952728975,36.63,80891.02,0.02,-0.2727,0.00051,5.92054]
[1777952729983,36.63,80888.78,0.02,-0.27385,0.00051,5.93267]
[1777952730372,36.63,80888.78,0.02,-0.27385,0.00051,5.93267]
[1777952730990,36.63,80889.41,0.02,-0.27352,0.00051,5.92921]
[1777952731997,36.63,80889.31,0.02,-0.27318,0.00051,5.91388]
[1777952734142,36.62,80889.28,0.02,-0.27318,0.00051,5.91392]
[1777952735019,36.62,80889.28,0.02,-0.27318,0.00051,5.91387]
[1777952735578,36.62,80889.28,0.02,-0.27318,0.00051,5.91387]
[1777952736025,36.62,80889.0,0.02,-0.27331,0.00051,5.91532]
[1777952737032,36.62,80885.07,0.02,-0.27532,0.00051,5.93643]
[1777952742067,36.62,80884.82,0.02,-0.27545,0.00051,5.93779]
[1777952744022,36.62,80884.82,0.02,-0.27545,0.00051,5.93779]
[1777952744038,36.62,80884.82,0.02,-0.27545,0.00051,5.93779]
[1777952744123,36.62,80881.82,0.02,-0.27699,0.00051,5.95384]
[1777952748274,36.62,80881.1,0.02,-0.27736,0.00051,5.95764]
[1777952748289,36.62,80881.1,0.02,-0.27736,0.00051,5.95764]
[1777952749813,36.62,80881.02,0.02,-0.2774,0.00051,5.95807]
[1777952749859,36.62,80881.52,0.02,-0.27712,0.00051,5.95522]
[1777952750515,36.62,80881.52,0.02,-0.27712,0.00051,5.95522]
[1777952750555,36.62,80881.52,0.02,-0.27712,0.00051,5.95522]
[1777952751824,36.62,80882.1,0.02,-0.27682,0.00051,5.95203]
[1777952751876,36.61,80882.5,0.02,-0.2766,0.00051,5.94981]
[1777952757172,36.61,80881.16,0.02,-0.27725,0.00051,5.95656]
[1777952759913,36.6,80881.22,0.02,-0.27721,0.00051,5.95615]
[1777952760014,36.6,80880.83,0.02,-0.2774,0.00051,5.95806]
[1777952760530,36.6,80880.83,0.02,-0.2774,0.00051,5.95806]
[1777952760685,36.6,80880.83,0.02,-0.2774,0.00051,5.95806]
[1777952761004,36.6,80881.04,0.02,-0.27728,0.00051,5.95685]
[1777952761779,36.6,80881.04,0.02,-0.27728,0.00051,5.95685]
[1777952761880,36.6,80869.34,0.02,-0.28333,0.00052,6.01856]
[1777952762817,36.6,80869.34,0.02,-0.28333,0.00052,6.01856]
[1777952762913,36.6,80864.36,0.02,-0.28591,0.00052,6.04434]
[1777952763468,36.6,80864.36,0.02,-0.28591,0.00052,6.04434]
[1777952763485,36.6,80864.36,0.02,-0.28591,0.00052,6.04434]
[1777952763569,36.6,80863.95,0.02,-0.28613,0.00052,6.04646]
[1777952765994,36.6,80863.95,0.02,-0.28613,0.00052,6.04645]
[1777952766047,36.6,80863.95,0.02,-0.28613,0.00052,6.04645]
[1777952765235,36.6,80861.66,0.02,-0.28732,0.00052,6.05821]
[1777952766096,36.6,80861.66,0.02,-0.28732,0.00052,6.05821]
[1777952766185,36.6,80861.66,0.02,-0.28732,0.00052,6.05821]
[1777952766237,36.59,80859.85,0.02,-0.28826,0.00052,6.06741]
[1777952767406,36.59,80859.85,0.02,-0.28826,0.00052,6.06741]
[1777952767420,36.59,80859.85,0.02,-0.28826,0.00052,6.06741]
[1777952768047,36.59,80859.85,0.02,-0.28826,0.00052,6.06741]
[1777952767842,36.59,80854.75,0.02,-0.29093,0.00053,6.09341]
[1777952768103,36.59,80854.75,0.02,-0.29093,0.00053,6.09341]
[1777952768736,36.59,80854.75,0.02,-0.29093,0.00053,6.09341]
[1777952769351,36.59,80854.54,0.02,-0.29103,0.00053,6.09435]
[1777952769373,36.59,80854.54,0.02,-0.29103,0.00053,6.09435]
[1777952769578,36.59,80854.54,0.02,-0.29103,0.00053,6.09435]
[1777952769686,36.59,80854.54,0.02,-0.29103,0.00053,6.09435]
[1777952769892,36.59,80854.16,0.02,-0.29122,0.00053,6.09616]
[1777952770521,36.59,80854.16,0.02,-0.29122,0.00053,6.09616]
[1777952770858,36.58,80843.99,0.02,-0.29659,0.00053,6.14717]
[1777952771305,36.58,80843.99,0.02,-0.29659,0.00053,6.14717]
[1777952771436,36.58,80843.99,0.02,-0.29659,0.00053,6.14717]
[1777952772013,36.58,80836.15,0.02,-0.30077,0.00054,6.18575]
[1777952772473,36.58,80836.15,0.02,-0.30077,0.00054,6.18575]
[1777952773057,36.58,80832.76,0.02,-0.30258,0.00054,6.20221]
[1777952773363,36.58,80832.76,0.02,-0.30258,0.00054,6.20221]
[1777952773432,36.58,80824.38,0.02,-0.30709,0.00054,6.24252]
[1777952774372,36.58,80824.38,0.02,-0.30709,0.00054,6.24252]
[1777952774527,36.58,80824.38,0.02,-0.30709,0.00054,6.24252]
[1777952774959,36.58,80819.54,0.02,-0.30971,0.00054,6.26538]
[1777952776610,36.58,80819.54,0.02,-0.30971,0.00054,6.26538]
[1777952776619,36.58,80819.54,0.02,-0.30971,0.00054,6.26538]
[1777952776840,36.58,80819.54,0.02,-0.30971,0.00054,6.26538]
[1777952776930,36.58,80816.11,0.02,-0.31156,0.00054,6.28136]
[1777952778574,36.57,80820.47,0.02,-0.30918,0.00054,6.26079]
[1777952779423,36.57,80820.47,0.02,-0.30918,0.00054,6.26079]
[1777952779433,36.57,80820.33,0.02,-0.30926,0.00054,6.26146]
[1777952780261,36.57,80820.33,0.02,-0.30926,0.00054,6.26146]
[1777952780336,36.57,80820.33,0.02,-0.30926,0.00054,6.26146]
[1777952780928,36.57,80817.07,0.02,-0.31102,0.00054,6.27672]
[1777952781920,36.57,80817.07,0.02,-0.31102,0.00054,6.27672]
[1777952781960,36.57,80817.07,0.02,-0.31102,0.00054,6.27672]
[1777952782021,36.57,80815.93,0.02,-0.31163,0.00054,6.28199]
[1777952784205,36.57,80815.09,0.02,-0.31208,0.00054,6.28585]
[1777952786217,36.57,80811.4,0.02,-0.31409,0.00055,6.30296]
[1777952786294,36.57,80811.4,0.02,-0.31409,0.00055,6.30296]
[1777952786319,36.57,80811.4,0.02,-0.31409,0.00055,6.30296]
[1777952786953,36.57,80811.4,0.02,-0.31409,0.00055,6.30296]
[1777952786970,36.57,80811.4,0.02,-0.31409,0.00055,6.30296]
[1777952787055,36.57,80807.32,0.02,-0.31632,0.00055,6.3217]
[1777952790799,36.57,80801.14,0.02,-0.3197,0.00055,6.3496]
[1777952791411,36.57,80801.14,0.02,-0.3197,0.00055,6.3496]
[1777952791829,36.57,80801.14,0.02,-0.3197,0.00055,6.3496]
[1777952792038,36.56,80801.8,0.02,-0.319,0.00055,6.33136]
[1777952792527,36.56,80793.26,0.02,-0.32372,0.00055,6.3695]
[1777952793167,36.56,80793.26,0.02,-0.32372,0.00055,6.3695]
[1777952794002,36.56,80792.09,0.02,-0.32437,0.00055,6.37459]
[1777952796145,36.56,80790.32,0.02,-0.32535,0.00056,6.38234]
[1777952796450,36.56,80789.16,0.02,-0.32599,0.00056,6.38743]
[1777952797876,36.56,80791.91,0.02,-0.32446,0.00055,6.37535]
[1777952798528,36.56,80791.91,0.02,-0.32446,0.00055,6.37535]
[1777952798542,36.56,80791.91,0.02,-0.32446,0.00055,6.37535]
[1777952798559,36.56,80791.91,0.02,-0.32446,0.00055,6.37535]
[1777952801068,36.56,80789.19,0.02,-0.32596,0.00056,6.38718]
[1777952801854,36.56,80794.27,0.02,-0.32313,0.00055,6.36479]
[1777952802373,36.56,80794.27,0.02,-0.32313,0.00055,6.36479]
[1777952802397,36.56,80794.27,0.02,-0.32313,0.00055,6.36479]
[1777952802494,36.56,80794.27,0.02,-0.32313,0.00055,6.36479]
[1777952803499,36.55,80796.64,0.02,-0.32181,0.00055,6.35415]
[1777952804425,36.55,80796.64,0.02,-0.32181,0.00055,6.35415]
[1777952807456,36.55,80796.52,0.02,-0.32185,0.00055,6.35445]
[1777952808044,36.55,80795.65,0.02,-0.32232,0.00055,6.35827]
[1777952810347,36.54,80795.94,0.02,-0.32216,0.00055,6.35694]
[1777952810487,36.54,80795.94,0.02,-0.32216,0.00055,6.35694]
[1777952810507,36.54,80795.94,0.02,-0.32216,0.00055,6.35694]
[1777952810594,36.54,80797.99,0.02,-0.32102,0.00055,6.34775]
[1777952811737,36.54,80797.99,0.02,-0.32102,0.00055,6.34775]
[1777952811834,36.54,80802.5,0.02,-0.31852,0.00055,6.32736]
[1777952812126,36.54,80802.5,0.02,-0.31852,0.00055,6.32736]
[1777952812156,36.54,80802.5,0.02,-0.31852,0.00055,6.32736]
[1777952812259,36.54,80802.5,0.02,-0.31852,0.00055,6.32736]
[1777952812330,36.54,80802.5,0.02,-0.31852,0.00055,6.32736]
[1777952812338,36.54,80802.5,0.02,-0.31852,0.00055,6.32736]
[1777952812345,36.54,80802.5,0.02,-0.31852,0.00055,6.32736]
[1777952812543,36.54,80802.5,0.02,-0.31852,0.00055,6.32736]
[1777952812707,36.54,80802.5,0.02,-0.31852,0.00055,6.32736]
[1777952812913,36.54,80813.89,0.02,-0.31225,0.00055,6.27486]
[1777952813325,36.54,80813.89,0.02,-0.31225,0.00055,6.27486]
[1777952814033,36.54,80813.89,0.02,-0.31225,0.00055,6.27486]
[1777952813583,36.54,80813.89,0.02,-0.31225,0.00055,6.27486]
[1777952814591,36.54,80818.65,0.02,-0.30965,0.00054,6.25246]
[1777952815611,36.54,80818.65,0.02,-0.30965,0.00054,6.25246]
[1777952815841,36.54,80818.65,0.02,-0.30965,0.00054,6.25246]
[1777952815891,36.54,80822.38,0.02,-0.30762,0.00054,6.23473]
[1777952816916,36.54,80822.38,0.02,-0.30762,0.00054,6.23473]
[1777952817016,36.53,80823.08,0.02,-0.30723,0.00054,6.23135]
[1777952817404,36.53,80823.08,0.02,-0.30723,0.00054,6.23135]
[1777952817620,36.53,80823.08,0.02,-0.30723,0.00054,6.23131]
[1777952818831,36.53,80826.23,0.02,-0.30552,0.00054,6.2162]
[1777952821591,36.53,80826.92,0.02,-0.30514,0.00054,6.21284]
[1777952821646,36.53,80826.92,0.02,-0.30514,0.00054,6.21284]
[1777952821682,36.53,80826.92,0.02,-0.30514,0.00054,6.21284]
[1777952821766,36.53,80833.69,0.02,-0.30149,0.00054,6.18]
[1777952822674,36.53,80836.07,0.02,-0.3002,0.00054,6.16832]
[1777952823752,36.53,80836.07,0.02,-0.3002,0.00054,6.16832]
[1777952823764,36.53,80837.96,0.02,-0.29919,0.00054,6.15901]
[1777952828809,36.53,80838.08,0.02,-0.29913,0.00054,6.15842]
[1777952834736,36.52,80839.78,0.02,-0.29817,0.00054,6.14964]
[1777952837147,36.52,80841.8,0.02,-0.29708,0.00053,6.13948]
[1777952837159,36.52,80841.8,0.02,-0.29708,0.00053,6.13948]
[1777952837638,36.52,80841.8,0.02,-0.29708,0.00053,6.13948]
[1777952837662,36.52,80841.8,0.02,-0.29708,0.00053,6.13948]
[1777952837757,36.52,80841.78,0.02,-0.29708,0.00053,6.13952]
[1777952840704,36.52,80842.23,0.02,-0.29685,0.00053,6.13734]
[1777952840852,36.52,80850.71,0.02,-0.29234,0.00053,6.09478]
[1777952841338,36.52,80850.71,0.02,-0.29234,0.00053,6.09478]
[1777952841372,36.52,80850.71,0.02,-0.29234,0.00053,6.09478]
[1777952841794,36.52,80857.51,0.02,-0.28875,0.00053,6.06012]
[1777952842824,36.52,80857.51,0.02,-0.28875,0.00053,6.06012]
[1777952843994,36.52,80856.59,0.02,-0.28924,0.00053,6.06489]
[1777952844092,36.52,80858.59,0.02,-0.28819,0.00053,6.05469]
[1777952846623,36.53,80856.55,0.02,-0.28928,0.00053,6.06533]
[1777952846820,36.53,80855.22,0.02,-0.28999,0.00053,6.07221]
[1777952849865,36.53,80855.93,0.02,-0.28963,0.00053,6.06872]
[1777952849945,36.53,80855.88,0.02,-0.28966,0.00053,6.06905]
[1777952850778,36.53,80855.88,0.02,-0.28966,0.00053,6.06905]
[1777952850879,36.53,80857.02,0.02,-0.28907,0.00053,6.06328]
[1777952851857,36.53,80856.9,0.02,-0.28877,0.00053,6.04832]
[1777952853127,36.54,80862.47,0.02,-0.28585,0.00053,6.01967]
[1777952855883,36.54,80865.67,0.02,-0.2842,0.00052,6.00336]
[1777952859911,36.55,80868.09,0.02,-0.28299,0.00052,5.99125]
[1777952864946,36.57,80866.16,0.02,-0.28406,0.00052,6.00201]
[1777952867940,36.57,80866.48,0.02,-0.28392,0.00052,6.0006]
[1777952868041,36.57,80866.57,0.02,-0.28389,0.00052,6.00026]
[1777952870516,36.58,80866.57,0.02,-0.28391,0.00052,6.00045]
[1777952870988,36.58,80866.94,0.02,-0.28371,0.00052,5.9985]
[1777952871402,36.58,80866.94,0.02,-0.28371,0.00052,5.9985]
[1777952873275,36.58,80869.1,0.02,-0.28259,0.00052,5.98724]
[1777952874009,36.58,80871.59,0.02,-0.28129,0.00052,5.97422]
[1777952879048,36.59,80871.63,0.02,-0.28131,0.00052,5.9744]
[1777952883072,36.59,80864.93,0.02,-0.28483,0.00052,6.00965]
[1777952884079,36.59,80861.51,0.02,-0.28663,0.00053,6.02741]
[1777952884288,36.59,80861.51,0.02,-0.28663,0.00053,6.02741]
[1777952884343,36.59,80861.51,0.02,-0.28663,0.00053,6.02741]
[1777952885086,36.59,80860.95,0.02,-0.28692,0.00053,6.03033]
[1777952886063,36.59,80860.95,0.02,-0.28692,0.00053,6.03033]
[1777952886164,36.59,80852.43,0.02,-0.29142,0.00053,6.07395]
[1777952886591,36.59,80852.43,0.02,-0.29142,0.00053,6.07395]
[1777952887099,36.59,80852.43,0.02,-0.29142,0.00053,6.07394]
[1777952891127,36.59,80854.55,0.02,-0.29029,0.00053,6.06307]
[1777952896162,36.59,80853.97,0.02,-0.29059,0.00053,6.06594]
[1777952898180,36.59,80858.94,0.02,-0.28796,0.00053,6.04047]
[1777952899542,36.59,80860.68,0.02,-0.28704,0.00053,6.03151]
[1777952900181,36.59,80860.68,0.02,-0.28704,0.00053,6.03151]
[1777952900191,36.59,80863.58,0.02,-0.28552,0.00052,6.01651]
[1777952901547,36.59,80862.78,0.02,-0.28594,0.00052,6.02068]
[1777952907240,36.59,80861.96,0.02,-0.28638,0.00053,6.02501]
[1777952911840,36.59,80856.12,0.02,-0.28909,0.00053,6.03938]
[1777952917310,36.59,80857.35,0.02,-0.28843,0.00053,6.03301]
[1777952923197,36.59,80858.52,0.02,-0.28781,0.00053,6.02697]
[1777952924136,36.59,80857.51,0.02,-0.28834,0.00053,6.03214]
[1777952924531,36.59,80857.51,0.02,-0.28834,0.00053,6.03214]
[1777952924996,36.59,80857.51,0.02,-0.28834,0.00053,6.03214]
[1777952925118,36.59,80857.51,0.02,-0.28834,0.00053,6.03214]
[1777952925179,36.59,80856.83,0.02,-0.2887,0.00053,6.03562]
[1777952926784,36.59,80863.08,0.02,-0.28541,0.00053,6.00337]
[1777952928183,36.59,80863.08,0.02,-0.28541,0.00053,6.00337]
[1777952929835,36.59,80863.44,0.02,-0.28522,0.00053,6.00151]
[1777952935435,36.59,80862.99,0.02,-0.28546,0.00053,6.00393]
[1777952940471,36.59,80863.45,0.02,-0.28523,0.00053,6.00159]
[1777952943813,36.59,80863.49,0.02,-0.28521,0.00053,6.00141]
[1777952943896,36.59,80863.49,0.02,-0.28521,0.00053,6.00141]
[1777952943918,36.59,80863.49,0.02,-0.28521,0.00053,6.00141]
[1777952944239,36.59,80864.1,0.02,-0.28489,0.00052,5.99826]
[1777952945726,36.59,80864.1,0.02,-0.28489,0.00052,5.99826]
[1777952946012,36.59,80864.1,0.02,-0.28489,0.00052,5.99826]
[1777952946066,36.59,80882.88,0.02,-0.27511,0.00052,5.8989]
[1777952946345,36.59,80882.88,0.02,-0.27511,0.00052,5.8989]
[1777952946432,36.59,80882.88,0.02,-0.27511,0.00052,5.8989]
[1777952946461,36.59,80882.88,0.02,-0.27511,0.00052,5.8989]
[1777952946483,36.59,80882.88,0.02,-0.27511,0.00052,5.8989]
[1777952946530,36.59,80889.86,0.02,-0.27152,0.00051,5.86115]
[1777952947570,36.59,80889.86,0.02,-0.27152,0.00051,5.86115]
[1777952948035,36.59,80889.86,0.02,-0.27152,0.00051,5.86115]
[1777952948136,36.59,80886.69,0.02,-0.27314,0.00051,5.87831]
[1777952948620,36.59,80886.69,0.02,-0.27314,0.00051,5.87831]
[1777952948634,36.59,80886.39,0.02,-0.2733,0.00051,5.87993]
[1777952950967,36.59,80884.03,0.02,-0.27451,0.00052,5.89264]
[1777952956118,36.59,80884.27,0.02,-0.27438,0.00052,5.89128]
[1777952956219,36.59,80882.0,0.02,-0.27555,0.00052,5.90346]
[1777952962191,36.58,80880.09,0.02,-0.27652,0.00052,5.91356]
[1777952965327,36.58,80879.66,0.02,-0.27674,0.00052,5.91582]
[1777952965656,36.58,80882.16,0.02,-0.27545,0.00052,5.9024]
[1777952966936,36.58,80882.16,0.02,-0.27545,0.00052,5.9024]
[1777952967038,36.58,80883.98,0.02,-0.27451,0.00052,5.89259]
[1777952967324,36.58,80883.98,0.02,-0.27451,0.00052,5.89259]
[1777952967670,36.58,80883.85,0.02,-0.27457,0.00052,5.89329]
[1777952969165,36.58,80883.85,0.02,-0.27457,0.00052,5.89329]
[1777952969200,36.58,80885.8,0.02,-0.27357,0.00051,5.88278]
[1777952970245,36.58,80885.8,0.02,-0.27357,0.00051,5.88278]
[1777952970255,36.58,80885.8,0.02,-0.27357,0.00051,5.88278]
[1777952970993,36.58,80889.81,0.02,-0.27151,0.00051,5.86105]
[1777952971438,36.58,80889.81,0.02,-0.27151,0.00051,5.86105]
[1777952971463,36.58,80889.81,0.02,-0.27151,0.00051,5.86105]
[1777952971480,36.58,80889.81,0.02,-0.27151,0.00051,5.86105]
[1777952971482,36.58,80889.81,0.02,-0.27151,0.00051,5.86105]
[1777952972261,36.58,80891.08,0.02,-0.27046,0.00051,5.83818]
[1777952972705,36.58,80891.08,0.02,-0.27046,0.00051,5.83818]
[1777952976737,36.59,80888.98,0.02,-0.27156,0.00051,5.84983]
[1777952977298,36.59,80888.98,0.02,-0.27156,0.00051,5.84983]
[1777952977390,36.59,80888.98,0.02,-0.27156,0.00051,5.84983]
[1777952977454,36.59,80888.98,0.02,-0.27156,0.00051,5.84983]
[1777952977740,36.59,80889.05,0.02,-0.27152,0.00051,5.84944]
[1777952978335,36.59,80889.05,0.02,-0.27152,0.00051,5.84944]
[1777952979141,36.59,80901.21,0.02,-0.26532,0.00051,5.78272]
[1777952979634,36.59,80901.21,0.02,-0.26532,0.00051,5.78272]
[1777952979661,36.59,80901.21,0.02,-0.26532,0.00051,5.78272]
[1777952979682,36.59,80901.21,0.02,-0.26532,0.00051,5.78272]
[1777952979765,36.59,80900.43,0.02,-0.26572,0.00051,5.78713]
[1777952984788,36.6,80899.95,0.02,-0.26601,0.00051,5.7903]
[1777952989824,36.61,80899.79,0.02,-0.26614,0.00051,5.79171]
[1777952991838,36.61,80897.25,0.02,-0.26745,0.00051,5.80593]
[1777952993379,36.61,80898.4,0.02,-0.26688,0.00051,5.79968]
[1777952993392,36.61,80898.4,0.02,-0.26688,0.00051,5.79968]
[1777952993852,36.61,80897.65,0.02,-0.26727,0.00051,5.80391]
[1777952995232,36.61,80897.65,0.02,-0.26727,0.00051,5.80391]
[1777952996275,36.61,80884.42,0.02,-0.27406,0.00052,5.87612]
[1777952996355,36.61,80884.42,0.02,-0.27406,0.00052,5.87612]
[1777952996376,36.61,80884.42,0.02,-0.27406,0.00052,5.87612]
[1777952996563,36.61,80884.42,0.02,-0.27406,0.00052,5.87612]
[1777952997085,36.61,80884.42,0.02,-0.27406,0.00052,5.87612]
[1777952997186,36.62,80876.68,0.02,-0.27807,0.00052,5.91765]
[1777952997730,36.62,80876.68,0.02,-0.27807,0.00052,5.91765]
[1777952999893,36.61,80874.51,0.02,-0.27918,0.00052,5.929]
[1777953002194,36.61,80874.96,0.02,-0.27894,0.00052,5.92658]
[1777953002295,36.61,80875.78,0.02,-0.27851,0.00052,5.92219]
[1777953002998,36.61,80875.78,0.02,-0.27851,0.00052,5.92219]
[1777953003166,36.61,80875.78,0.02,-0.27851,0.00052,5.92219]
[1777953006943,36.61,80878.41,0.02,-0.27713,0.00052,5.90801]
[1777953008939,36.61,80879.45,0.02,-0.27659,0.00052,5.90243]
[1777953011058,36.61,80880.74,0.02,-0.27592,0.00052,5.89548]
[1777953011117,36.61,80880.74,0.02,-0.27592,0.00052,5.89548]
[1777953012716,36.61,80878.97,0.02,-0.27683,0.00052,5.90491]
[1777953012986,36.61,80871.78,0.02,-0.28057,0.00052,5.94307]
[1777953014843,36.6,80870.68,0.02,-0.28114,0.00052,5.94881]
[1777953014999,36.6,80870.31,0.02,-0.28133,0.00052,5.95069]
[1777953017899,36.6,80869.82,0.02,-0.28157,0.00052,5.95314]
[1777953018248,36.6,80869.82,0.02,-0.28157,0.00052,5.95314]
[1777953019028,36.6,80865.48,0.02,-0.28383,0.00052,5.97574]
[1777953019411,36.6,80865.48,0.02,-0.28383,0.00052,5.97574]
[1777953020041,36.6,80865.48,0.02,-0.28383,0.00052,5.97574]
[1777953020144,36.6,80857.73,0.02,-0.28792,0.00053,6.01593]
[1777953021741,36.6,80857.73,0.02,-0.28792,0.00053,6.01596]
[1777953022280,36.6,80857.73,0.02,-0.28792,0.00053,6.01596]
[1777953023055,36.6,80853.19,0.02,-0.29033,0.00053,6.03922]
[1777953024166,36.6,80856.99,0.02,-0.28831,0.00053,6.01978]
[1777953027908,36.6,80857.24,0.02,-0.28818,0.00053,6.01852]
[1777953028908,36.6,80856.24,0.02,-0.28871,0.00053,6.02366]
[1777953029098,36.6,80852.77,0.02,-0.29055,0.00053,6.04139]
[1777953030104,36.6,80850.23,0.02,-0.2919,0.00053,6.05427]
[1777953031116,36.6,80850.67,0.02,-0.29129,0.00053,6.0363]
[1777953031545,36.6,80850.67,0.02,-0.29129,0.00053,6.0363]
[1777953032118,36.6,80847.04,0.02,-0.29323,0.00053,6.05464]
[1777953035855,36.6,80845.16,0.02,-0.29422,0.00054,6.06399]
[1777953037785,36.6,80845.41,0.02,-0.29408,0.00054,6.06265]
[1777953038161,36.6,80845.33,0.02,-0.29412,0.00054,6.06301]
[1777953039469,36.59,80843.36,0.02,-0.29517,0.00054,6.07284]
[1777953041504,36.59,80843.73,0.02,-0.29496,0.00054,6.07089]
[1777953042190,36.59,80844.06,0.02,-0.29478,0.00054,6.06919]
[1777953043339,36.59,80844.06,0.02,-0.29478,0.00054,6.06919]
[1777953044203,36.59,80844.43,0.02,-0.29457,0.00054,6.06724]
[1777953045092,36.59,80844.43,0.02,-0.29457,0.00054,6.06724]
[1777953047562,36.59,80846.09,0.02,-0.29366,0.00053,6.05875]
[1777953049096,36.59,80846.09,0.02,-0.29366,0.00053,6.05871]
[1777953049239,36.58,80848.09,0.02,-0.29259,0.00053,6.04857]
[1777953051969,36.58,80848.93,0.02,-0.29213,0.00053,6.04426]
[1777953052570,36.58,80849.75,0.02,-0.29169,0.00053,6.04007]
[1777953052609,36.58,80849.75,0.02,-0.29169,0.00053,6.04007]
[1777953053125,36.58,80849.75,0.02,-0.29169,0.00053,6.04007]
[1777953053267,36.58,80849.71,0.02,-0.29171,0.00053,6.04025]
[1777953055415,36.58,80849.65,0.02,-0.29173,0.00053,6.04049]
[1777953060316,36.58,80847.27,0.02,-0.29299,0.00053,6.05238]
[1777953065351,36.57,80848.48,0.02,-0.29232,0.00053,6.04609]
[1777953066082,36.57,80848.48,0.02,-0.29232,0.00053,6.04609]
[1777953066118,36.57,80848.48,0.02,-0.29232,0.00053,6.04609]
[1777953066358,36.57,80848.65,0.02,-0.29223,0.00053,6.04519]
[1777953067258,36.57,80848.65,0.02,-0.29223,0.00053,6.04519]
[1777953069866,36.57,80848.99,0.02,-0.29204,0.00053,6.04337]
[1777953070101,36.57,80848.99,0.02,-0.29204,0.00053,6.04337]
[1777953070200,36.57,80849.07,0.02,-0.29199,0.00053,6.04293]
[1777953070535,36.57,80849.07,0.02,-0.29199,0.00053,6.04293]
[1777953071014,36.57,80849.07,0.02,-0.29199,0.00053,6.04293]
[1777953071019,36.57,80849.07,0.02,-0.29199,0.00053,6.04293]
[1777953071115,36.57,80840.66,0.02,-0.29649,0.00054,6.08515]
[1777953072977,36.57,80837.33,0.02,-0.29827,0.00054,6.10153]
[1777953073732,36.57,80837.33,0.02,-0.29827,0.00054,6.10153]
[1777953076735,36.56,80835.39,0.02,-0.2993,0.00054,6.11094]
[1777953077204,36.56,80835.39,0.02,-0.2993,0.00054,6.11094]
[1777953077361,36.56,80835.39,0.02,-0.2993,0.00054,6.11094]
[1777953077462,36.56,80831.28,0.02,-0.3015,0.00054,6.13092]
[1777953080026,36.56,80830.47,0.02,-0.30193,0.00054,6.1348]
[1777953080284,36.56,80830.47,0.02,-0.30193,0.00054,6.1348]
[1777953080304,36.56,80830.47,0.02,-0.30193,0.00054,6.1348]
[1777953080386,36.55,80830.17,0.02,-0.30208,0.00054,6.13609]
[1777953080999,36.55,80830.17,0.02,-0.30208,0.00054,6.13609]
[1777953081101,36.55,80829.9,0.02,-0.30221,0.00054,6.13732]
[1777953083173,36.55,80825.76,0.02,-0.30445,0.00054,6.15725]
[1777953085594,36.55,80823.5,0.02,-0.30566,0.00055,6.16798]
[1777953088014,36.54,80823.5,0.02,-0.30566,0.00055,6.16793]
[1777953088048,36.54,80823.5,0.02,-0.30566,0.00055,6.16793]
[1777953088116,36.54,80822.38,0.02,-0.30626,0.00055,6.17321]
[1777953092521,36.53,80820.71,0.02,-0.30678,0.00055,6.16528]
[1777953092558,36.53,80820.71,0.02,-0.30678,0.00055,6.16528]
[1777953093558,36.53,80820.27,0.02,-0.30701,0.00055,6.16728]
[1777953093678,36.53,80820.27,0.02,-0.30701,0.00055,6.16728]
[1777953094308,36.53,80818.07,0.02,-0.3082,0.00055,6.17765]
[1777953095914,36.53,80817.71,0.02,-0.30839,0.00055,6.1793]
[1777953096006,36.53,80817.71,0.02,-0.30839,0.00055,6.17924]
[1777953097589,36.53,80817.71,0.02,-0.30839,0.00055,6.17924]
[1777953097807,36.53,80817.71,0.02,-0.30839,0.00055,6.17924]
[1777953099609,36.52,80816.81,0.02,-0.30887,0.00055,6.18339]
[1777953099655,36.52,80816.71,0.02,-0.30892,0.00055,6.18381]
[1777953100886,36.52,80819.79,0.02,-0.30722,0.00055,6.16908]
[1777953104007,36.52,80816.0,0.02,-0.30928,0.00055,6.18697]
[1777953107645,36.52,80813.89,0.02,-0.31044,0.00055,6.19687]
[1777953111760,36.51,80813.7,0.02,-0.31054,0.00055,6.19772]
[1777953111824,36.51,80813.7,0.02,-0.31054,0.00055,6.19772]
[1777953111855,36.51,80813.7,0.02,-0.31054,0.00055,6.19772]
[1777953111872,36.51,80813.7,0.02,-0.31054,0.00055,6.19772]
[1777953112002,36.51,80813.7,0.02,-0.31054,0.00055,6.19772]
[1777953112104,36.51,80813.38,0.02,-0.31071,0.00055,6.19919]
[1777953112486,36.51,80813.38,0.02,-0.31071,0.00055,6.19919]
[1777953113257,36.51,80818.41,0.02,-0.30794,0.00055,6.17534]
[1777953114163,36.51,80821.5,0.02,-0.30623,0.00055,6.16048]
[1777953119731,36.5,80822.47,0.02,-0.30566,0.00055,6.15542]
[1777953124764,36.49,80823.24,0.02,-0.30519,0.00055,6.1513]
[1777953129800,36.48,80823.08,0.02,-0.30523,0.00055,6.15167]
[1777953134836,36.47,80821.64,0.02,-0.30597,0.00055,6.15818]
[1777953139900,36.46,80822.41,0.02,-0.3055,0.00055,6.15407]
[1777953146121,36.45,80821.87,0.02,-0.30576,0.00055,6.15626]
[1777953146295,36.45,80821.87,0.02,-0.30576,0.00055,6.15626]
[1777953146397,36.45,80822.22,0.02,-0.30555,0.00055,6.15442]
[1777953147542,36.45,80822.22,0.02,-0.30554,0.00055,6.15433]
[1777953147958,36.44,80822.78,0.02,-0.30522,0.00055,6.15156]
[1777953151985,36.44,80823.6,0.02,-0.30441,0.00055,6.13192]
[1777953152926,36.44,80823.6,0.02,-0.30441,0.00055,6.13192]
[1777953153129,36.44,80820.36,0.02,-0.30618,0.00055,6.14749]
[1777953155012,36.44,80815.57,0.02,-0.30882,0.00055,6.17037]
[1777953156319,36.44,80820.06,0.02,-0.30634,0.00055,6.14891]
[1777953158483,36.44,80819.33,0.02,-0.30674,0.00055,6.1524]
[1777953159064,36.44,80819.33,0.02,-0.30674,0.00055,6.1524]
[1777953162056,36.44,80821.47,0.02,-0.30557,0.00055,6.14214]
[1777953167874,36.44,80821.29,0.02,-0.30568,0.00055,6.14311]
[1777953172126,36.45,80824.29,0.02,-0.30405,0.00055,6.12874]
[1777953173734,36.45,80824.53,0.02,-0.30391,0.00055,6.12753]
[1777953173841,36.45,80824.53,0.02,-0.30391,0.00055,6.12753]
[1777953173929,36.45,80824.53,0.02,-0.30391,0.00055,6.12753]
[1777953174175,36.44,80832.04,0.02,-0.2998,0.00054,6.09075]
[1777953176492,36.44,80835.58,0.02,-0.29787,0.00054,6.07316]
[1777953176964,36.44,80835.58,0.02,-0.29787,0.00054,6.07316]
[1777953176973,36.44,80835.58,0.02,-0.29787,0.00054,6.07316]
[1777953177044,36.44,80835.58,0.02,-0.29787,0.00054,6.07316]
[1777953177157,36.44,80835.58,0.02,-0.29787,0.00054,6.07316]
[1777953177176,36.44,80829.28,0.02,-0.3013,0.00055,6.10427]
[1777953177709,36.44,80829.28,0.02,-0.3013,0.00055,6.10427]
[1777953179175,36.44,80821.59,0.02,-0.30551,0.00055,6.14161]
[1777953180455,36.44,80821.59,0.02,-0.30551,0.00055,6.14161]
[1777953181732,36.44,80823.05,0.02,-0.30469,0.00055,6.13444]
[1777953182355,36.44,80823.05,0.02,-0.30469,0.00055,6.13444]
[1777953182488,36.44,80823.05,0.02,-0.30469,0.00055,6.13444]
[1777953182456,36.44,80827.27,0.02,-0.30238,0.00055,6.11389]
[1777953184502,36.44,80828.11,0.02,-0.30191,0.00055,6.10973]
[1777953185956,36.44,80828.08,0.02,-0.30192,0.00055,6.1098]
[1777953191259,36.43,80828.52,0.02,-0.30165,0.00055,6.10742]
[1777953196294,36.43,80829.19,0.02,-0.30127,0.00055,6.10394]
[1777953200749,36.42,80829.66,0.02,-0.30099,0.00055,6.10148]
[1777953200761,36.42,80829.66,0.02,-0.30099,0.00055,6.10148]
[1777953200843,36.42,80829.66,0.02,-0.30099,0.00055,6.10148]
[1777953201331,36.42,80829.84,0.02,-0.30089,0.00055,6.10056]
[1777953202336,36.42,80832.58,0.02,-0.29939,0.00054,6.08702]
[1777953202796,36.42,80832.58,0.02,-0.29939,0.00054,6.08702]
[1777953203339,36.42,80832.58,0.02,-0.29939,0.00054,6.08702]
[1777953208502,36.42,80833.76,0.02,-0.29874,0.00054,6.08109]
[1777953208807,36.42,80833.8,0.02,-0.29872,0.00054,6.08084]
[1777953208885,36.42,80833.8,0.02,-0.29872,0.00054,6.08084]
[1777953209385,36.42,80834.35,0.02,-0.29841,0.00054,6.07809]
[1777953210393,36.42,80847.87,0.02,-0.2911,0.00054,6.00992]
[1777953210566,36.42,80847.87,0.02,-0.2911,0.00054,6.00992]
[1777953210862,36.42,80847.87,0.02,-0.2911,0.00054,6.00992]
[1777953211399,36.41,80851.26,0.02,-0.2889,0.00054,5.97668]
[1777953213593,36.41,80853.16,0.02,-0.28788,0.00054,5.96687]
[1777953214855,36.41,80853.25,0.02,-0.28783,0.00054,5.96641]
[1777953217034,36.41,80852.47,0.02,-0.28825,0.00054,5.97045]
[1777953218901,36.42,80852.32,0.02,-0.28833,0.00054,5.97123]
[1777953220935,36.42,80851.95,0.02,-0.28853,0.00054,5.97315]
[1777953221470,36.42,80852.02,0.02,-0.28849,0.00054,5.97279]
[1777953226505,36.41,80849.74,0.02,-0.28971,0.00054,5.98447]
[1777953229016,36.41,80849.58,0.02,-0.28978,0.00054,5.98513]
[1777953229206,36.41,80849.58,0.02,-0.28978,0.00054,5.98513]
[1777953229527,36.41,80849.53,0.02,-0.2898,0.00054,5.98531]
[1777953229958,36.41,80849.53,0.02,-0.2898,0.00054,5.98531]
[1777953230533,36.41,80845.18,0.02,-0.29213,0.00054,6.00747]
[1777953235569,36.4,80845.8,0.02,-0.29175,0.00054,6.00383]
[1777953236575,36.4,80849.32,0.02,-0.28984,0.00054,5.98572]
[1777953238293,36.4,80849.32,0.02,-0.28984,0.00054,5.98572]
[1777953238395,36.39,80853.27,0.02,-0.2877,0.00054,5.96521]
[1777953239146,36.39,80853.27,0.02,-0.2877,0.00054,5.96521]
[1777953244630,36.39,80853.42,0.02,-0.28758,0.00054,5.96404]
[1777953249666,36.38,80854.27,0.02,-0.2871,0.00054,5.9593]
[1777953251735,36.38,80854.21,0.02,-0.28712,0.00054,5.95955]
[1777953251829,36.38,80854.21,0.02,-0.28712,0.00054,5.95955]
[1777953252333,36.38,80854.21,0.02,-0.28712,0.00054,5.95955]
[1777953252405,36.37,80853.91,0.02,-0.28727,0.00054,5.96097]
[1777953253798,36.37,80856.97,0.02,-0.28563,0.00053,5.94499]
[1777953255708,36.37,80854.74,0.02,-0.28681,0.00054,5.95649]
[1777953256734,36.37,80854.74,0.02,-0.28681,0.00054,5.95649]
[1777953257369,36.37,80852.44,0.02,-0.28803,0.00054,5.96829]
[1777953258432,36.37,80852.44,0.02,-0.28803,0.00054,5.96829]
[1777953258533,36.37,80850.27,0.02,-0.28918,0.00054,5.97942]
[1777953263774,36.36,80849.59,0.02,-0.28951,0.00054,5.98249]
[1777953265453,36.36,80849.59,0.02,-0.28951,0.00054,5.98249]
[1777953265554,36.36,80850.09,0.02,-0.28922,0.00054,5.97975]
[1777953266453,36.36,80850.09,0.02,-0.28922,0.00054,5.97975]
[1777953266592,36.35,80850.28,0.02,-0.28911,0.00054,5.97868]
[1777953266598,36.35,80850.28,0.02,-0.28911,0.00054,5.97868]
[1777953267051,36.35,80850.28,0.02,-0.28911,0.00054,5.97868]
[1777953267325,36.35,80850.28,0.02,-0.28911,0.00054,5.97868]
[1777953267478,36.35,80850.28,0.02,-0.28911,0.00054,5.97868]
[1777953269366,36.35,80850.38,0.02,-0.28905,0.00054,5.97808]
[1777953269512,36.35,80850.38,0.02,-0.28905,0.00054,5.97808]
[1777953271831,36.35,80851.1,0.02,-0.28824,0.00054,5.95815]
[1777953275650,36.34,80851.0,0.02,-0.28828,0.00054,5.9585]
[1777953277589,36.34,80851.17,0.02,-0.28817,0.00054,5.95747]
[1777953278559,36.34,80851.17,0.02,-0.28817,0.00054,5.95747]
[1777953278740,36.34,80851.17,0.02,-0.28816,0.00054,5.95732]
[1777953281640,36.33,80851.54,0.02,-0.28794,0.00054,5.95525]
[1777953286642,36.32,80850.62,0.02,-0.28839,0.00054,5.95957]
[1777953286757,36.32,80850.62,0.02,-0.28839,0.00054,5.95957]
[1777953286917,36.32,80850.62,0.02,-0.28839,0.00054,5.95957]
[1777953289726,36.32,80852.7,0.02,-0.28724,0.00054,5.94851]
[1777953293333,36.32,80852.55,0.02,-0.28731,0.00054,5.94917]
[1777953293440,36.32,80852.55,0.02,-0.28731,0.00054,5.94917]
[1777953293585,36.32,80852.55,0.02,-0.28731,0.00054,5.94917]
[1777953293537,36.31,80852.68,0.02,-0.28723,0.00054,5.94837]
[1777953294571,36.31,80852.68,0.02,-0.28723,0.00054,5.94837]
[1777953294576,36.31,80862.2,0.02,-0.28213,0.00053,5.89839]
[1777953300027,36.31,80862.83,0.02,-0.28178,0.00053,5.89493]
[1777953300674,36.31,80862.83,0.02,-0.28178,0.00053,5.89493]
[1777953301617,36.31,80867.5,0.02,-0.27929,0.00053,5.87004]
[1777953302537,36.31,80867.5,0.02,-0.27929,0.00053,5.87004]
[1777953303170,36.31,80867.5,0.02,-0.27929,0.00053,5.86999]
[1777953303272,36.31,80868.81,0.02,-0.27859,0.00053,5.86299]
[1777953305970,36.31,80868.82,0.02,-0.27859,0.00053,5.86296]
[1777953306011,36.31,80868.82,0.02,-0.27859,0.00053,5.86296]
[1777953306113,36.31,80868.78,0.02,-0.27861,0.00053,5.86318]
[1777953309976,36.31,80869.14,0.02,-0.27842,0.00053,5.86118]
[1777953310099,36.31,80869.14,0.02,-0.27841,0.00053,5.86116]
[1777953313003,36.31,80870.03,0.02,-0.27794,0.00053,5.85634]
[1777953313156,36.31,80870.03,0.02,-0.27794,0.00053,5.85634]
[1777953313197,36.31,80870.03,0.02,-0.27794,0.00053,5.85634]
[1777953313234,36.31,80866.11,0.02,-0.28002,0.00053,5.8773]
[1777953313723,36.31,80866.11,0.02,-0.28002,0.00053,5.8773]
[1777953313738,36.31,80866.11,0.02,-0.28002,0.00053,5.8773]
[1777953313766,36.31,80866.11,0.02,-0.28002,0.00053,5.8773]
[1777953314024,36.31,80866.11,0.02,-0.28002,0.00053,5.8773]
[1777953314255,36.31,80866.11,0.02,-0.28002,0.00053,5.8773]
[1777953314357,36.31,80855.42,0.02,-0.28572,0.00054,5.93374]
[1777953314731,36.31,80855.42,0.02,-0.28572,0.00054,5.93374]
[1777953314962,36.31,80855.42,0.02,-0.28572,0.00054,5.93374]
[1777953315142,36.31,80855.42,0.02,-0.28572,0.00054,5.93375]
[1777953316147,36.31,80850.5,0.02,-0.28836,0.00054,5.95928]
[1777953318175,36.3,80850.95,0.02,-0.28811,0.00054,5.95687]
[1777953325215,36.29,80853.63,0.02,-0.28661,0.00054,5.94234]
[1777953328334,36.29,80854.59,0.02,-0.28608,0.00054,5.93718]
[1777953328435,36.29,80854.91,0.02,-0.2859,0.00054,5.93544]
[1777953329065,36.29,80854.91,0.02,-0.2859,0.00054,5.93544]
[1777953329239,36.29,80854.91,0.02,-0.28589,0.00054,5.93536]
[1777953331607,36.28,80855.61,0.02,-0.28511,0.00054,5.91561]
[1777953336296,36.28,80856.69,0.02,-0.28451,0.00054,5.90972]
[1777953336424,36.28,80856.69,0.02,-0.28451,0.00054,5.90972]
[1777953336468,36.28,80856.69,0.02,-0.28451,0.00054,5.90972]
[1777953336523,36.28,80856.78,0.02,-0.28446,0.00054,5.90919]
[1777953336683,36.28,80856.78,0.02,-0.28446,0.00054,5.90919]
[1777953336875,36.28,80856.78,0.02,-0.28446,0.00054,5.90919]
[1777953337669,36.28,80856.82,0.02,-0.28443,0.00054,5.90892]
[1777953338384,36.28,80847.29,0.02,-0.28957,0.00054,5.95853]
[1777953338908,36.28,80847.29,0.02,-0.28957,0.00054,5.95853]
[1777953339308,36.28,80847.29,0.02,-0.28956,0.00054,5.95851]
[1777953344343,36.27,80849.17,0.02,-0.28853,0.00054,5.94865]
[1777953349377,36.27,80849.2,0.02,-0.2885,0.00054,5.94838]
[1777953354412,36.27,80849.26,0.02,-0.28847,0.00054,5.94807]
[1777953359447,36.28,80848.69,0.02,-0.28879,0.00054,5.95117]
[1777953364483,36.28,80848.11,0.02,-0.28912,0.00054,5.95431]
[1777953367003,36.28,80846.33,0.02,-0.29009,0.00054,5.96355]
[1777953367094,36.28,80846.33,0.02,-0.29009,0.00054,5.96355]
[1777953368612,36.28,80845.83,0.02,-0.29037,0.00054,5.96614]
[1777953368643,36.28,80845.83,0.02,-0.29037,0.00054,5.96614]
[1777953368614,36.28,80840.7,0.02,-0.29316,0.00054,5.9924]
[1777953369269,36.28,80840.7,0.02,-0.29316,0.00054,5.9924]
[1777953369517,36.28,80840.7,0.02,-0.29315,0.00054,5.9924]
[1777953370427,36.28,80840.7,0.02,-0.29315,0.00054,5.9924]
[1777953370687,36.28,80840.7,0.02,-0.29315,0.00054,5.9924]
[1777953372993,36.28,80841.56,0.02,-0.29269,0.00054,5.98803]
[1777953373885,36.28,80842.04,0.02,-0.29243,0.00054,5.98558]
[1777953373996,36.28,80842.04,0.02,-0.29243,0.00054,5.98558]
[1777953374038,36.28,80842.04,0.02,-0.29243,0.00054,5.98558]
[1777953374537,36.28,80842.04,0.02,-0.29243,0.00054,5.98558]
[1777953374638,36.28,80831.45,0.02,-0.29821,0.00055,6.039]
[1777953374974,36.28,80831.45,0.02,-0.29821,0.00055,6.039]
[1777953375560,36.28,80831.32,0.02,-0.29829,0.00055,6.03966]
[1777953376568,36.28,80827.69,0.02,-0.30028,0.00055,6.0577]
[1777953377494,36.28,80827.69,0.02,-0.30028,0.00055,6.0577]
[1777953377575,36.28,80826.39,0.02,-0.30099,0.00055,6.06408]
[1777953379373,36.28,80826.39,0.02,-0.30099,0.00055,6.06408]
[1777953379589,36.28,80824.53,0.02,-0.30201,0.00055,6.07312]
[1777953380867,36.28,80824.14,0.02,-0.30222,0.00055,6.07498]
[1777953383227,36.27,80826.48,0.02,-0.30091,0.00055,6.06336]
[1777953383839,36.27,80827.09,0.02,-0.30057,0.00055,6.0603]
[1777953384626,36.27,80827.65,0.02,-0.30026,0.00055,6.05748]
[1777953387858,36.27,80829.05,0.02,-0.29947,0.00055,6.05042]
[1777953389235,36.27,80828.86,0.02,-0.29958,0.00055,6.05136]
[1777953390666,36.27,80831.81,0.02,-0.29795,0.00055,6.03657]
[1777953390921,36.27,80831.81,0.02,-0.29795,0.00055,6.03657]
[1777953391689,36.27,80831.81,0.02,-0.29795,0.00055,6.03657]
[1777953391673,36.27,80831.82,0.02,-0.29757,0.00055,6.02069]
[1777953392922,36.27,80832.62,0.02,-0.29713,0.00055,6.01667]
[1777953393687,36.27,80832.88,0.02,-0.29698,0.00055,6.01536]
[1777953398722,36.27,80830.57,0.02,-0.29825,0.00055,6.02688]
[1777953401848,36.26,80823.4,0.02,-0.3022,0.00055,6.06232]
[1777953404765,36.26,80828.28,0.02,-0.29949,0.00055,6.03811]
[1777953410331,36.26,80827.11,0.02,-0.30012,0.00055,6.04374]
[1777953411126,36.26,80827.11,0.02,-0.30012,0.00055,6.04374]
[1777953411227,36.26,80827.23,0.02,-0.30005,0.00055,6.04311]
[1777953416849,36.25,80827.05,0.02,-0.30013,0.00055,6.04384]
[1777953421886,36.25,80827.44,0.02,-0.2999,0.00055,6.04173]
[1777953427926,36.24,80827.56,0.02,-0.2998,0.00055,6.04091]
[1777953432961,36.24,80828.25,0.02,-0.2994,0.00055,6.03729]
[1777953434409,36.24,80828.25,0.02,-0.2994,0.00055,6.03729]
[1777953434445,36.24,80828.25,0.02,-0.2994,0.00055,6.03729]
[1777953435990,36.24,80835.14,0.02,-0.2956,0.00055,6.00267]
[1777953437693,36.24,80835.14,0.02,-0.2956,0.00055,6.00267]
[1777953439276,36.24,80836.46,0.02,-0.29488,0.00055,5.996]
[1777953439290,36.24,80836.46,0.02,-0.29488,0.00055,5.996]
[1777953439378,36.24,80836.72,0.02,-0.29473,0.00055,5.99468]
[1777953439979,36.24,80836.72,0.02,-0.29473,0.00055,5.99468]
[1777953440541,36.24,80835.55,0.02,-0.29538,0.00055,6.0006]
[1777953441108,36.24,80835.55,0.02,-0.29538,0.00055,6.0006]
[1777953443815,36.24,80835.85,0.02,-0.29521,0.00055,5.99908]
[1777953444940,36.24,80835.95,0.02,-0.29516,0.00055,5.99857]
[1777953445054,36.24,80835.95,0.02,-0.29516,0.00055,5.99857]
[1777953446510,36.24,80835.95,0.02,-0.29516,0.00055,5.99857]
[1777953446611,36.24,80838.72,0.02,-0.29363,0.00055,5.98448]
[1777953447090,36.24,80838.72,0.02,-0.29363,0.00055,5.98448]
[1777953447174,36.24,80838.41,0.02,-0.2938,0.00055,5.98607]
[1777953448065,36.24,80838.41,0.02,-0.2938,0.00055,5.98607]
[1777953448653,36.24,80838.41,0.02,-0.2938,0.00055,5.98607]
[1777953448754,36.24,80839.31,0.02,-0.29331,0.00055,5.98151]
[1777953449403,36.24,80839.31,0.02,-0.29331,0.00055,5.98151]
[1777953449685,36.24,80839.31,0.02,-0.29331,0.00055,5.98151]
[1777953449496,36.24,80839.59,0.02,-0.29316,0.00055,5.98004]
[1777953451099,36.24,80839.52,0.02,-0.29282,0.00055,5.9645]
[1777953452835,36.24,80839.53,0.02,-0.29281,0.00055,5.96447]
[1777953455337,36.24,80839.11,0.02,-0.29305,0.00055,5.96665]
[1777953455396,36.24,80839.11,0.02,-0.29305,0.00055,5.96665]
[1777953455750,36.24,80842.06,0.02,-0.29144,0.00055,5.95163]
[1777953456179,36.24,80842.06,0.02,-0.29144,0.00055,5.95163]
[1777953456513,36.24,80846.55,0.02,-0.289,0.00054,5.92855]
[1777953457665,36.24,80846.55,0.02,-0.289,0.00054,5.92855]
[1777953457766,36.24,80855.71,0.02,-0.28404,0.00054,5.88073]
[1777953462079,36.24,80857.64,0.02,-0.28299,0.00054,5.87049]
[1777953462094,36.24,80857.64,0.02,-0.28299,0.00054,5.87049]
[1777953462175,36.24,80857.73,0.02,-0.28294,0.00054,5.87]
[1777953464102,36.24,80857.76,0.02,-0.28293,0.00054,5.86982]
[1777953464125,36.24,80857.76,0.02,-0.28293,0.00054,5.86982]
[1777953464137,36.24,80857.76,0.02,-0.28293,0.00054,5.86982]
[1777953464140,36.24,80857.76,0.02,-0.28293,0.00054,5.86982]
[1777953464204,36.24,80858.39,0.02,-0.28259,0.00054,5.86648]
[1777953469800,36.24,80858.93,0.02,-0.28229,0.00054,5.86357]
[1777953476006,36.24,80859.48,0.02,-0.28199,0.00054,5.86056]
[1777953479458,36.23,80858.04,0.02,-0.28275,0.00054,5.86813]
[1777953479724,36.23,80858.04,0.02,-0.28275,0.00054,5.86813]
[1777953479747,36.23,80858.04,0.02,-0.28275,0.00054,5.86813]
[1777953479560,36.23,80855.36,0.02,-0.2842,0.00054,5.88225]
[1777953480026,36.23,80855.36,0.02,-0.2842,0.00054,5.88225]
[1777953480275,36.23,80855.36,0.02,-0.2842,0.00054,5.88225]
[1777953480308,36.23,80855.51,0.02,-0.28411,0.00054,5.88146]
[1777953480874,36.23,80855.51,0.02,-0.28411,0.00054,5.88146]
[1777953481024,36.23,80855.51,0.02,-0.28411,0.00054,5.88146]
[1777953481506,36.23,80855.51,0.02,-0.28411,0.00054,5.88146]
[1777953481607,36.23,80837.28,0.02,-0.29403,0.00055,5.97581]
[1777953482905,36.23,80837.28,0.02,-0.29403,0.00055,5.97577]
[1777953483371,36.23,80837.28,0.02,-0.29403,0.00055,5.97577]
[1777953483432,36.23,80841.73,0.02,-0.2916,0.00055,5.95309]
[1777953485578,36.23,80841.28,0.02,-0.29185,0.00055,5.95543]
[1777953485710,36.23,80841.28,0.02,-0.29185,0.00055,5.95543]
[1777953485780,36.24,80841.16,0.02,-0.29192,0.00055,5.95608]
[1777953486020,36.24,80841.16,0.02,-0.29192,0.00055,5.95608]
[1777953486449,36.24,80841.16,0.02,-0.29192,0.00055,5.95608]
[1777953496419,36.22,80843.43,0.02,-0.29061,0.00055,5.94383]
[1777953504437,36.22,80842.35,0.02,-0.29117,0.00055,5.94909]
[1777953504539,36.21,80842.35,0.02,-0.29114,0.00055,5.94879]
[1777953506280,36.21,80842.35,0.02,-0.29113,0.00055,5.94871]
[1777953506823,36.21,80841.16,0.02,-0.29178,0.00055,5.9548]
[1777953509512,36.21,80841.16,0.02,-0.29178,0.00055,5.95482]
[1777953511194,36.21,80841.37,0.02,-0.29167,0.00055,5.95379]
[1777953513093,36.21,80838.49,0.02,-0.29288,0.00055,5.95267]
[1777953513539,36.21,80837.72,0.02,-0.2933,0.00055,5.95661]
[1777953515831,36.21,80835.9,0.02,-0.2943,0.00055,5.96585]
[1777953516561,36.21,80837.67,0.02,-0.29332,0.00055,5.9568]
[1777953517830,36.21,80847.22,0.02,-0.28809,0.00054,5.90759]
[1777953519277,36.21,80847.22,0.02,-0.28809,0.00054,5.90754]
[1777953519799,36.21,80848.33,0.02,-0.28748,0.00054,5.90173]
[1777953520259,36.21,80848.33,0.02,-0.28748,0.00054,5.90173]
[1777953521488,36.21,80848.33,0.02,-0.28748,0.00054,5.90168]
[1777953521825,36.21,80854.38,0.02,-0.28419,0.00054,5.86996]
[1777953522492,36.21,80854.38,0.02,-0.28419,0.00054,5.86996]
[1777953522506,36.21,80854.38,0.02,-0.28419,0.00054,5.86996]
[1777953522512,36.21,80854.38,0.02,-0.28419,0.00054,5.86996]
[1777953524500,36.21,80854.3,0.02,-0.28423,0.00054,5.87038]
[1777953524616,36.21,80854.92,0.02,-0.2839,0.00054,5.86711]
[1777953529651,36.21,80855.02,0.02,-0.28384,0.00054,5.86658]
[1777953534687,36.21,80855.01,0.02,-0.28385,0.00054,5.86663]
[1777953539721,36.21,80855.97,0.02,-0.28333,0.00054,5.86155]
[1777953542963,36.21,80856.15,0.02,-0.28323,0.00054,5.86059]
[1777953542987,36.21,80856.15,0.02,-0.28323,0.00054,5.86059]
[1777953543005,36.21,80856.15,0.02,-0.28323,0.00054,5.86059]
[1777953544047,36.21,80856.21,0.02,-0.2832,0.00054,5.86026]
[1777953544756,36.21,80848.28,0.02,-0.28749,0.00054,5.90187]
[1777953546147,36.21,80847.26,0.02,-0.28805,0.00054,5.90713]
[1777953546744,36.21,80847.26,0.02,-0.28805,0.00054,5.90713]
[1777953546820,36.2,80845.81,0.02,-0.28883,0.00055,5.91461]
[1777953547074,36.2,80845.81,0.02,-0.28883,0.00055,5.91461]
[1777953547415,36.2,80845.81,0.02,-0.28883,0.00055,5.91461]
[1777953547778,36.2,80845.81,0.02,-0.28883,0.00055,5.91456]
[1777953548791,36.2,80855.23,0.02,-0.28371,0.00054,5.86523]
[1777953550026,36.2,80855.6,0.02,-0.28351,0.00054,5.86327]
[1777953550800,36.2,80856.03,0.02,-0.28327,0.00054,5.86099]
[1777953553751,36.2,80855.63,0.02,-0.28349,0.00054,5.86309]
[1777953553852,36.2,80855.68,0.02,-0.28346,0.00054,5.86282]
[1777953558855,36.2,80855.54,0.02,-0.28353,0.00054,5.86354]
[1777953559381,36.2,80855.54,0.02,-0.28353,0.00054,5.86354]
[1777953559862,36.2,80854.64,0.02,-0.28402,0.00054,5.86828]
[1777953561972,36.2,80852.8,0.02,-0.28501,0.00054,5.87794]
[1777953562337,36.2,80852.8,0.02,-0.28501,0.00054,5.87794]
[1777953562508,36.2,80852.8,0.02,-0.28501,0.00054,5.87794]
[1777953562753,36.2,80852.8,0.02,-0.28501,0.00054,5.87794]
[1777953563692,36.2,80845.66,0.02,-0.28889,0.00055,5.91516]
[1777953563917,36.2,80845.66,0.02,-0.28889,0.00055,5.91516]
[1777953563994,36.2,80842.55,0.02,-0.29059,0.00055,5.93122]
[1777953565385,36.2,80842.55,0.02,-0.29059,0.00055,5.93122]
[1777953566380,36.2,80841.69,0.02,-0.29105,0.00055,5.93553]
[1777953566481,36.2,80842.91,0.02,-0.29037,0.00055,5.92918]
[1777953568885,36.2,80842.91,0.02,-0.29037,0.00055,5.92918]
[1777953568986,36.19,80843.1,0.02,-0.29025,0.00055,5.92807]
[1777953571256,36.19,80843.1,0.02,-0.29025,0.00055,5.928]
[1777953571358,36.19,80843.95,0.02,-0.28938,0.00055,5.90745]
[1777953574247,36.19,80844.67,0.02,-0.28898,0.00055,5.90366]
[1777953577007,36.18,80844.18,0.02,-0.28923,0.00055,5.90601]
[1777953577257,36.18,80844.18,0.02,-0.28923,0.00055,5.90601]
[1777953577316,36.18,80844.18,0.02,-0.28923,0.00055,5.90601]
[1777953580483,36.18,80844.69,0.02,-0.28893,0.00055,5.90324]
[1777953580789,36.18,80844.79,0.02,-0.28886,0.00055,5.90254]
[1777953581205,36.18,80844.79,0.02,-0.28886,0.00055,5.90254]
[1777953581529,36.18,80846.65,0.02,-0.28784,0.00055,5.89281]
[1777953583467,36.18,80846.65,0.02,-0.28784,0.00055,5.89281]
[1777953583568,36.17,80848.76,0.02,-0.28668,0.00054,5.8817]
[1777953587050,36.17,80848.78,0.02,-0.28666,0.00054,5.88155]
[1777953587116,36.17,80848.78,0.02,-0.28666,0.00054,5.88155]
[1777953587259,36.17,80848.78,0.02,-0.28666,0.00054,5.88155]
[1777953587329,36.17,80850.52,0.02,-0.2857,0.00054,5.87234]
[1777953589109,36.17,80850.52,0.02,-0.2857,0.00054,5.8723]
[1777953589112,36.17,80850.52,0.02,-0.2857,0.00054,5.8723]
[1777953589137,36.17,80850.52,0.02,-0.2857,0.00054,5.8723]
[1777953589171,36.17,80862.12,0.02,-0.27941,0.00054,5.81064]
[1777953593949,36.17,80861.65,0.02,-0.27966,0.00054,5.8131]
[1777953593964,36.17,80861.65,0.02,-0.27966,0.00054,5.8131]
[1777953594103,36.17,80861.75,0.02,-0.27961,0.00054,5.81258]
[1777953599152,36.17,80861.26,0.02,-0.27988,0.00054,5.81528]
[1777953599648,36.17,80861.45,0.02,-0.27978,0.00054,5.81428]
[1777953600129,36.17,80861.45,0.02,-0.27978,0.00054,5.81428]
[1777953600155,36.17,80861.45,0.02,-0.27978,0.00054,5.81428]
[1777953600156,36.17,80861.45,0.02,-0.27978,0.00054,5.81428]
[1777953600192,36.17,80861.45,0.02,-0.27978,0.00054,5.81428]
[1777953600301,36.17,80861.45,0.02,-0.27978,0.00054,5.81428]
[1777953600506,36.17,80861.45,0.02,-0.27978,0.00054,5.81428]
[1777953600607,36.17,80856.4,0.02,-0.2825,0.00054,5.84121]
[1777953601667,36.17,80856.4,0.02,-0.2825,0.00054,5.84121]
[1777953601669,36.17,80857.58,0.02,-0.28187,0.00054,5.83497]
[1777953602381,36.17,80857.58,0.02,-0.28187,0.00054,5.83497]
[1777953602404,36.17,80857.58,0.02,-0.28187,0.00054,5.83497]
[1777953602728,36.17,80857.58,0.02,-0.28187,0.00054,5.83497]
[1777953602908,36.17,80859.3,0.02,-0.28094,0.00054,5.82579]
[1777953604227,36.17,80859.3,0.02,-0.28094,0.00054,5.82579]
[1777953604388,36.17,80868.03,0.02,-0.27625,0.00054,5.77885]
[1777953605455,36.17,80871.55,0.02,-0.27436,0.00053,5.75963]
[1777953606696,36.17,80871.55,0.02,-0.27436,0.00053,5.75963]
[1777953606701,36.17,80874.1,0.02,-0.273,0.00053,5.74568]
[1777953607617,36.17,80874.1,0.02,-0.273,0.00053,5.74568]
[1777953608647,36.17,80875.29,0.02,-0.27237,0.00053,5.73916]
[1777953608661,36.17,80875.29,0.02,-0.27237,0.00053,5.73916]
[1777953608674,36.17,80875.29,0.02,-0.27237,0.00053,5.73916]
[1777953608748,36.17,80875.81,0.02,-0.2721,0.00053,5.73633]
[1777953609421,36.17,80875.81,0.02,-0.2721,0.00053,5.73633]
[1777953609466,36.17,80875.81,0.02,-0.2721,0.00053,5.73633]
[1777953609484,36.17,80875.42,0.02,-0.27231,0.00053,5.7385]
[1777953611792,36.17,80875.42,0.02,-0.27231,0.00053,5.7385]
[1777953611896,36.17,80875.42,0.02,-0.27231,0.00053,5.7385]
[1777953611846,36.17,80875.54,0.02,-0.27225,0.00053,5.73791]
[1777953612773,36.17,80875.54,0.02,-0.27225,0.00053,5.73791]
[1777953612798,36.17,80875.54,0.02,-0.27225,0.00053,5.73791]
[1777953612810,36.17,80866.63,0.02,-0.277,0.00054,5.78649]
[1777953613756,36.17,80866.63,0.02,-0.277,0.00054,5.78649]
[1777953613858,36.17,80862.74,0.02,-0.2791,0.00054,5.80751]
[1777953618542,36.17,80863.43,0.02,-0.27871,0.00054,5.80368]
[1777953618808,36.17,80864.74,0.02,-0.278,0.00054,5.79655]
[1777953620551,36.17,80864.37,0.02,-0.2782,0.00054,5.79855]
[1777953620637,36.17,80843.89,0.02,-0.2893,0.00055,5.9067]
[1777953622853,36.17,80844.07,0.02,-0.2892,0.00055,5.90571]
[1777953624396,36.16,80844.95,0.02,-0.2887,0.00055,5.90103]
[1777953624418,36.16,80845.04,0.02,-0.28865,0.00055,5.90051]
[1777953625747,36.16,80845.04,0.02,-0.28865,0.00055,5.90051]
[1777953629295,36.16,80846.67,0.02,-0.28774,0.00055,5.89187]
[1777953629397,36.16,80845.94,0.02,-0.28813,0.00055,5.89557]
[1777953631879,36.16,80845.45,0.02,-0.28799,0.00055,5.88192]
[1777953634920,36.15,80844.93,0.02,-0.28827,0.00055,5.88456]
[1777953635100,36.15,80845.11,0.02,-0.28816,0.00055,5.88352]
[1777953640084,36.15,80845.61,0.02,-0.28786,0.00055,5.88064]
[1777953640427,36.15,80844.98,0.02,-0.2882,0.00055,5.88386]
[1777953642953,36.14,80843.49,0.02,-0.28901,0.00055,5.89155]
[1777953643094,36.14,80843.49,0.02,-0.289,0.00055,5.89149]
[1777953643178,36.14,80843.49,0.02,-0.289,0.00055,5.89149]
[1777953643450,36.14,80843.93,0.02,-0.28876,0.00055,5.8892]
[1777953644465,36.14,80833.76,0.02,-0.29435,0.00055,5.94139]
[1777953645463,36.14,80831.37,0.02,-0.29567,0.00055,5.95347]
[1777953650893,36.14,80832.28,0.02,-0.29515,0.00055,5.94866]
[1777953653519,36.13,80827.37,0.02,-0.29786,0.00056,5.97324]
[1777953654527,36.13,80824.75,0.02,-0.29931,0.00056,5.98629]
[1777953655970,36.13,80824.75,0.02,-0.29931,0.00056,5.98629]
[1777953655533,36.13,80822.05,0.02,-0.30082,0.00056,5.9997]
[1777953656543,36.13,80821.47,0.02,-0.30114,0.00056,6.00256]
[1777953657294,36.13,80821.47,0.02,-0.30114,0.00056,6.00256]
[1777953657927,36.13,80821.71,0.02,-0.301,0.00056,6.00135]
[1777953658355,36.13,80821.71,0.02,-0.301,0.00056,6.00135]
[1777953658554,36.13,80821.71,0.02,-0.301,0.00056,6.00133]
[1777953660330,36.13,80821.97,0.02,-0.30085,0.00056,6.00002]
[1777953660878,36.13,80821.97,0.02,-0.30085,0.00056,6.00002]
[1777953660979,36.13,80822.12,0.02,-0.30077,0.00056,5.99925]
[1777953661587,36.13,80822.12,0.02,-0.30077,0.00056,5.99925]
[1777953661688,36.13,80822.54,0.02,-0.30053,0.00056,5.99716]
[1777953662886,36.13,80822.54,0.02,-0.30053,0.00056,5.99716]
[1777953662988,36.13,80821.57,0.02,-0.30107,0.00056,6.00194]
[1777953664506,36.13,80821.57,0.02,-0.30107,0.00056,6.00193]
[1777953664554,36.13,80821.57,0.02,-0.30107,0.00056,6.00193]
[1777953664608,36.13,80818.85,0.02,-0.30259,0.00056,6.01533]
[1777953666114,36.13,80818.85,0.02,-0.30258,0.00056,6.0153]
[1777953666659,36.13,80818.85,0.02,-0.30258,0.00056,6.0153]
[1777953666681,36.13,80815.82,0.02,-0.30428,0.00056,6.03012]
[1777953672652,36.12,80817.35,0.02,-0.30339,0.00056,6.02233]
[1777953677295,36.12,80816.35,0.02,-0.30393,0.00056,6.02705]
[1777953680634,36.11,80814.59,0.02,-0.3049,0.00056,6.03551]
[1777953680947,36.11,80811.73,0.02,-0.30651,0.00056,6.04935]
[1777953682827,36.11,80803.89,0.02,-0.31093,0.00057,6.08685]
[1777953684737,36.1,80808.37,0.02,-0.30837,0.00057,6.06527]
[1777953686751,36.1,80805.99,0.02,-0.30971,0.00057,6.07653]
[1777953691788,36.09,80803.84,0.02,-0.31052,0.00057,6.07059]
[1777953693802,36.09,80801.65,0.02,-0.31175,0.00057,6.08083]
[1777953696596,36.09,80801.55,0.02,-0.3118,0.00057,6.08123]
[1777953696883,36.08,80801.0,0.02,-0.31209,0.00057,6.08367]
[1777953698031,36.08,80801.0,0.02,-0.31209,0.00057,6.08367]
[1777953698839,36.08,80799.92,0.02,-0.31269,0.00057,6.0886]
[1777953699369,36.08,80799.92,0.02,-0.31269,0.00057,6.0886]
[1777953699846,36.07,80798.6,0.02,-0.31342,0.00057,6.09465]
[1777953700522,36.07,80798.6,0.02,-0.31342,0.00057,6.09465]
[1777953700852,36.07,80798.59,0.02,-0.31343,0.00057,6.0947]
[1777953701216,36.07,80798.59,0.02,-0.31343,0.00057,6.0947]
[1777953703023,36.07,80797.34,0.02,-0.31413,0.00057,6.10049]
[1777953703457,36.07,80797.48,0.02,-0.31404,0.00057,6.09974]
[1777953705753,36.06,80797.11,0.02,-0.31423,0.00057,6.10131]
[1777953706461,36.06,80797.15,0.02,-0.3142,0.00057,6.10103]
[1777953706894,36.06,80804.09,0.02,-0.31023,0.00057,6.06812]
[1777953707270,36.06,80804.09,0.02,-0.31023,0.00057,6.06812]
[1777953707655,36.06,80804.09,0.02,-0.31023,0.00057,6.06812]
[1777953707902,36.06,80808.54,0.02,-0.30769,0.00057,6.0467]
[1777953709012,36.06,80818.44,0.02,-0.30209,0.00056,5.99831]
[1777953710198,36.05,80817.24,0.02,-0.30276,0.00056,6.00415]
[1777953710436,36.05,80817.24,0.02,-0.30276,0.00056,6.00415]
[1777953710921,36.05,80817.24,0.02,-0.30275,0.00056,6.00408]
[1777953711929,36.05,80814.76,0.02,-0.30415,0.00056,6.01625]
[1777953713250,36.05,80815.61,0.02,-0.30367,0.00056,6.01206]
[1777953713455,36.05,80815.61,0.02,-0.30367,0.00056,6.01206]
[1777953713943,36.05,80815.14,0.02,-0.30393,0.00056,6.01434]
[1777953714951,36.05,80821.22,0.02,-0.3005,0.00056,5.98424]
[1777953715098,36.05,80821.22,0.02,-0.3005,0.00056,5.98424]
[1777953715107,36.05,80821.22,0.02,-0.3005,0.00056,5.98424]
[1777953715957,36.05,80823.44,0.02,-0.29925,0.00056,5.97312]
[1777953716361,36.05,80823.44,0.02,-0.29925,0.00056,5.97312]
[1777953716397,36.05,80823.44,0.02,-0.29925,0.00056,5.97312]
[1777953716408,36.05,80823.44,0.02,-0.29925,0.00056,5.97312]
[1777953716964,36.05,80822.8,0.02,-0.29961,0.00056,5.9763]
[1777953717972,36.05,80828.13,0.02,-0.29662,0.00056,5.94949]
[1777953720992,36.04,80825.25,0.02,-0.29821,0.00056,5.96384]
[1777953725021,36.04,80830.4,0.02,-0.2953,0.00056,5.93751]
[1777953726032,36.04,80830.4,0.02,-0.2953,0.00056,5.93751]
[1777953726051,36.04,80830.66,0.02,-0.29515,0.00056,5.93612]
[1777953728521,36.03,80830.12,0.02,-0.29543,0.00056,5.93866]
[1777953728563,36.03,80830.12,0.02,-0.29543,0.00056,5.93866]
[1777953728661,36.03,80830.12,0.02,-0.29543,0.00056,5.93866]
[1777953728737,36.03,80830.12,0.02,-0.29543,0.00056,5.93866]
[1777953728824,36.03,80830.12,0.02,-0.29543,0.00056,5.93866]
[1777953728936,36.03,80830.12,0.02,-0.29543,0.00056,5.93866]
[1777953729053,36.03,80829.78,0.02,-0.29561,0.00056,5.94026]
[1777953729474,36.03,80829.78,0.02,-0.29561,0.00056,5.94026]
[1777953729834,36.03,80829.78,0.02,-0.29561,0.00056,5.94026]
[1777953730058,36.03,80817.29,0.02,-0.30259,0.00056,6.00265]
[1777953730710,36.02,80813.43,0.02,-0.30476,0.00057,6.02151]
[1777953731747,36.02,80813.43,0.02,-0.30476,0.00057,6.02151]
[1777953731848,36.02,80815.62,0.02,-0.30351,0.00056,6.01071]
[1777953735093,36.02,80812.82,0.02,-0.30508,0.00057,6.02426]
[1777953737697,36.02,80814.08,0.02,-0.30436,0.00057,6.01803]
[1777953737779,36.02,80814.08,0.02,-0.30436,0.00057,6.01803]
[1777953737926,36.02,80814.08,0.02,-0.30436,0.00057,6.01803]
[1777953738007,36.02,80814.08,0.02,-0.30436,0.00057,6.01803]
[1777953738028,36.01,80813.42,0.02,-0.30472,0.00057,6.02113]
[1777953738178,36.01,80813.42,0.02,-0.30472,0.00057,6.02113]
[1777953738494,36.01,80813.42,0.02,-0.30472,0.00057,6.02113]
[1777953738547,36.01,80813.42,0.02,-0.30472,0.00057,6.02113]
[1777953738740,36.01,80813.42,0.02,-0.30472,0.00057,6.02113]
[1777953738841,36.01,80821.68,0.02,-0.30005,0.00056,5.98025]
[1777953739237,36.01,80821.68,0.02,-0.30005,0.00056,5.98025]
[1777953739337,36.01,80821.68,0.02,-0.30005,0.00056,5.98025]
[1777953739709,36.01,80821.68,0.02,-0.30005,0.00056,5.98025]
[1777953739973,36.01,80821.68,0.02,-0.30005,0.00056,5.98025]
[1777953739991,36.01,80821.68,0.02,-0.30005,0.00056,5.98025]
[1777953740074,36.01,80851.89,0.02,-0.2833,0.00055,5.82437]
[1777953740404,36.01,80851.89,0.02,-0.2833,0.00055,5.82437]
[1777953740412,36.01,80872.23,0.02,-0.27229,0.00054,5.71418]
[1777953741306,36.01,80872.23,0.02,-0.27229,0.00054,5.71418]
[1777953741660,36.01,80872.23,0.02,-0.27229,0.00054,5.71418]
[1777953741941,36.01,80872.23,0.02,-0.27229,0.00054,5.71418]
[1777953742010,36.01,80868.66,0.02,-0.27419,0.00054,5.73364]
[1777953742091,36.01,80868.66,0.02,-0.27419,0.00054,5.73364]
[1777953743714,36.01,80868.25,0.02,-0.27441,0.00054,5.73586]
[1777953743725,36.01,80868.25,0.02,-0.27441,0.00054,5.73586]
[1777953743815,36.0,80861.1,0.02,-0.27827,0.00054,5.77475]
[1777953746408,36.0,80860.82,0.02,-0.27841,0.00054,5.77621]
[1777953746502,36.0,80861.99,0.02,-0.27777,0.00054,5.76978]
[1777953750020,36.0,80861.73,0.02,-0.27789,0.00054,5.77097]
[1777953750035,36.0,80861.06,0.02,-0.27824,0.00054,5.77452]
[1777953752730,35.99,80861.18,0.02,-0.27775,0.00054,5.75735]
[1777953754322,35.99,80861.18,0.02,-0.27775,0.00054,5.75735]
[1777953756345,35.99,80861.84,0.02,-0.27737,0.00054,5.75361]
[1777953756379,35.99,80861.84,0.02,-0.27737,0.00054,5.75361]
[1777953756481,35.99,80872.88,0.02,-0.27141,0.00054,5.69301]
[1777953757993,35.99,80872.88,0.02,-0.27141,0.00054,5.69301]
[1777953758006,35.99,80872.88,0.02,-0.27141,0.00054,5.69301]
[1777953758819,35.99,80872.48,0.02,-0.27162,0.00054,5.69517]
[1777953758920,35.99,80872.38,0.02,-0.27167,0.00054,5.6957]
[1777953760087,35.99,80872.38,0.02,-0.27167,0.00054,5.6957]
[1777953764086,35.99,80872.45,0.02,-0.27163,0.00054,5.69522]
[1777953764304,35.98,80872.6,0.02,-0.27154,0.00054,5.69436]
[1777953766566,35.98,80873.08,0.02,-0.27128,0.00054,5.69167]
[1777953766632,35.98,80873.08,0.02,-0.27128,0.00054,5.69167]
[1777953766950,35.98,80873.08,0.02,-0.27128,0.00054,5.69167]
[1777953767064,35.98,80873.47,0.02,-0.27107,0.00054,5.68946]
[1777953767610,35.98,80873.47,0.02,-0.27107,0.00054,5.68946]
[1777953767712,35.98,80895.66,0.02,-0.2593,0.00052,5.5642]
[1777953768133,35.98,80895.66,0.02,-0.2593,0.00052,5.5642]
[1777953768624,35.98,80895.66,0.02,-0.2593,0.00052,5.5642]
[1777953768823,35.98,80895.66,0.02,-0.2593,0.00052,5.5642]
[1777953768897,35.98,80893.79,0.02,-0.26027,0.00053,5.57479]
[1777953769332,35.98,80893.79,0.02,-0.26027,0.00053,5.57479]
[1777953769395,35.98,80893.79,0.02,-0.26027,0.00053,5.57479]
[1777953769497,35.98,80899.29,0.02,-0.25739,0.00052,5.54316]
[1777953771249,35.98,80899.29,0.02,-0.25738,0.00052,5.54308]
[1777953771315,35.98,80899.29,0.02,-0.25738,0.00052,5.54308]
[1777953771326,35.98,80899.29,0.02,-0.25738,0.00052,5.54308]
[1777953771414,35.98,80899.29,0.02,-0.25738,0.00052,5.54308]
[1777953771416,35.98,80904.22,0.02,-0.2548,0.00052,5.51437]
[1777953772974,35.98,80904.22,0.02,-0.2548,0.00052,5.51437]
[1777953773011,35.98,80904.22,0.02,-0.2548,0.00052,5.51437]
[1777953773075,35.97,80907.74,0.02,-0.25296,0.00052,5.49362]
[1777953774061,35.97,80907.74,0.02,-0.25296,0.00052,5.49362]
[1777953775282,35.97,80908.71,0.02,-0.25245,0.00052,5.48787]
[1777953775303,35.97,80908.71,0.02,-0.25245,0.00052,5.48787]
[1777953775319,35.97,80908.71,0.02,-0.25245,0.00052,5.48787]
[1777953775384,35.97,80914.83,0.02,-0.2493,0.00051,5.45191]
[1777953776500,35.97,80914.83,0.02,-0.2493,0.00051,5.45191]
[1777953776516,35.97,80914.83,0.02,-0.2493,0.00051,5.45191]
[1777953776882,35.97,80914.83,0.02,-0.2493,0.00051,5.45191]
[1777953776983,35.97,80915.8,0.02,-0.24881,0.00051,5.44626]
[1777953778507,35.97,80921.16,0.02,-0.24606,0.00051,5.41441]
[1777953781983,35.96,80921.23,0.02,-0.24598,0.00051,5.4134]
[1777953782063,35.96,80921.23,0.02,-0.24598,0.00051,5.4134]
[1777953782112,35.96,80921.19,0.02,-0.24599,0.00051,5.41357]
[1777953782219,35.96,80921.19,0.02,-0.24599,0.00051,5.41357]
[1777953782848,35.96,80921.19,0.02,-0.24599,0.00051,5.41357]
[1777953783070,35.96,80917.49,0.02,-0.24788,0.00051,5.43549]
[1777953783376,35.96,80917.49,0.02,-0.24788,0.00051,5.43549]
[1777953783436,35.96,80917.49,0.02,-0.24788,0.00051,5.43549]
[1777953784443,35.96,80914.34,0.02,-0.24949,0.00051,5.45407]
[1777953789478,35.95,80913.02,0.02,-0.25011,0.00051,5.46121]
[1777953790976,35.95,80909.45,0.02,-0.25193,0.00052,5.48192]
[1777953792628,35.95,80909.45,0.02,-0.25193,0.00052,5.48192]
[1777953792988,35.95,80905.7,0.02,-0.25385,0.00052,5.50367]
[1777953795733,35.94,80904.97,0.02,-0.25421,0.00052,5.50771]
[1777953795834,35.94,80905.13,0.02,-0.25412,0.00052,5.50666]
[1777953796906,35.94,80905.13,0.02,-0.25412,0.00052,5.50666]
[1777953797615,35.94,80905.45,0.02,-0.25394,0.00052,5.50469]
[1777953799100,35.93,80915.12,0.02,-0.24893,0.00051,5.44759]
[1777953799515,35.93,80915.12,0.02,-0.24893,0.00051,5.44759]
[1777953799942,35.93,80915.12,0.02,-0.24893,0.00051,5.44759]
[1777953800018,35.93,80915.12,0.02,-0.24893,0.00051,5.44759]
[1777953800119,35.93,80921.49,0.02,-0.24565,0.00051,5.40952]
[1777953801044,35.93,80935.7,0.02,-0.23844,0.0005,5.32383]
[1777953801463,35.93,80935.7,0.02,-0.23844,0.0005,5.32383]
[1777953801563,35.93,80935.7,0.02,-0.23844,0.0005,5.32383]
[1777953802184,35.93,80935.7,0.02,-0.23844,0.0005,5.32383]
[1777953802201,35.93,80935.7,0.02,-0.23844,0.0005,5.32383]
[1777953803083,35.93,80937.0,0.02,-0.23777,0.0005,5.31569]
[1777953804752,35.93,80937.0,0.02,-0.23777,0.0005,5.31569]
[1777953804854,35.93,80941.04,0.02,-0.23576,0.0005,5.29117]
[1777953805181,35.93,80941.04,0.02,-0.23576,0.0005,5.29117]
[1777953805235,35.93,80941.04,0.02,-0.23576,0.0005,5.29117]
[1777953805592,35.93,80941.04,0.02,-0.23576,0.0005,5.29117]
[1777953806636,35.93,80941.04,0.02,-0.23576,0.0005,5.29117]
[1777953807117,35.93,80953.16,0.02,-0.22976,0.00049,5.21673]
[1777953807977,35.93,80953.16,0.02,-0.22976,0.00049,5.21673]
[1777953808030,35.93,80947.98,0.02,-0.23231,0.00049,5.24866]
[1777953809268,35.93,80947.98,0.02,-0.23231,0.00049,5.24856]
[1777953809941,35.93,80947.98,0.02,-0.23231,0.00049,5.24856]
[1777953809951,35.93,80947.98,0.02,-0.23231,0.00049,5.24856]
[1777953810050,35.93,80947.98,0.02,-0.23231,0.00049,5.24856]
[1777953810042,35.93,80940.79,0.02,-0.23588,0.0005,5.29264]
[1777953810516,35.93,80940.79,0.02,-0.23588,0.0005,5.29264]
[1777953811069,35.93,80940.84,0.02,-0.23539,0.0005,5.27542]
[1777953811582,35.93,80940.84,0.02,-0.23539,0.0005,5.27542]
[1777953811683,35.93,80931.35,0.02,-0.24015,0.0005,5.33306]
[1777953813575,35.92,80931.35,0.02,-0.24014,0.0005,5.33293]
[1777953813970,35.92,80931.35,0.02,-0.24014,0.0005,5.33293]
[1777953814071,35.92,80926.43,0.02,-0.24261,0.00051,5.3624]
[1777953814224,35.92,80926.43,0.02,-0.24261,0.00051,5.3624]
[1777953814658,35.92,80926.52,0.02,-0.24256,0.00051,5.36174]
[1777953816123,35.92,80926.52,0.02,-0.24256,0.00051,5.36174]
[1777953815663,35.92,80917.2,0.02,-0.24732,0.00051,5.41744]
[1777953816700,35.92,80917.2,0.02,-0.24732,0.00051,5.41744]
[1777953816773,35.92,80913.48,0.02,-0.24922,0.00052,5.43943]
[1777953818754,35.92,80913.95,0.02,-0.24898,0.00051,5.43659]
[1777953824202,35.91,80911.66,0.02,-0.25011,0.00052,5.44963]
[1777953824762,35.91,80911.66,0.02,-0.25011,0.00052,5.44963]
[1777953824830,35.91,80907.42,0.02,-0.2523,0.00052,5.47449]
[1777953825386,35.91,80907.42,0.02,-0.2523,0.00052,5.47449]
[1777953825604,35.91,80907.42,0.02,-0.2523,0.00052,5.47449]
[1777953825857,35.91,80901.0,0.02,-0.25563,0.00052,5.51188]
[1777953826187,35.91,80901.0,0.02,-0.25563,0.00052,5.51188]
[1777953826319,35.91,80901.0,0.02,-0.25563,0.00052,5.51188]
[1777953826742,35.91,80900.76,0.02,-0.25575,0.00052,5.51316]
[1777953827748,35.91,80887.18,0.02,-0.2629,0.00053,5.59133]
[1777953828990,35.91,80883.08,0.02,-0.26507,0.00053,5.61456]
[1777953831220,35.9,80883.08,0.02,-0.26506,0.00053,5.61445]
[1777953833901,35.9,80882.11,0.02,-0.26557,0.00053,5.61979]
[1777953834001,35.9,80881.65,0.02,-0.2658,0.00053,5.62232]
[1777953834559,35.9,80881.65,0.02,-0.2658,0.00053,5.62232]
[1777953834798,35.9,80881.65,0.02,-0.2658,0.00053,5.62224]
[1777953836020,35.9,80881.65,0.02,-0.2658,0.00053,5.62224]
[1777953836075,35.9,80858.46,0.02,-0.27829,0.00055,5.75052]
[1777953836995,35.9,80854.29,0.02,-0.28057,0.00055,5.77306]
[1777953837232,35.9,80854.29,0.02,-0.28057,0.00055,5.77306]
[1777953837897,35.9,80854.29,0.02,-0.28057,0.00055,5.77306]
[1777953837923,35.9,80857.77,0.02,-0.27867,0.00055,5.75424]
[1777953843200,35.89,80857.12,0.02,-0.27899,0.00055,5.75745]
[1777953844868,35.89,80864.23,0.02,-0.27511,0.00054,5.71859]
[1777953846882,35.88,80866.33,0.02,-0.27394,0.00054,5.70678]
[1777953848102,35.88,80866.33,0.02,-0.27394,0.00054,5.70678]
[1777953848187,35.88,80866.33,0.02,-0.27394,0.00054,5.70678]
[1777953847889,35.88,80870.78,0.02,-0.27153,0.00054,5.68206]
[1777953848206,35.88,80870.78,0.02,-0.27153,0.00054,5.68206]
[1777953848295,35.88,80870.78,0.02,-0.27153,0.00054,5.68206]
[1777953849101,35.88,80870.78,0.02,-0.27153,0.00054,5.68206]
[1777953849197,35.88,80891.78,0.02,-0.26031,0.00053,5.56337]
[1777953849653,35.88,80891.78,0.02,-0.26031,0.00053,5.56337]
[1777953850390,35.88,80891.78,0.02,-0.26029,0.00053,5.56311]
[1777953850911,35.87,80897.39,0.02,-0.25732,0.00052,5.53058]
[1777953851212,35.87,80897.39,0.02,-0.25732,0.00052,5.53058]
[1777953851252,35.87,80897.39,0.02,-0.25732,0.00052,5.53058]
[1777953851918,35.87,80897.22,0.02,-0.2574,0.00052,5.53145]
[1777953853364,35.87,80896.97,0.02,-0.25753,0.00052,5.53285]
[1777953853383,35.87,80896.97,0.02,-0.25753,0.00052,5.53285]
[1777953853865,35.87,80896.97,0.02,-0.25753,0.00052,5.53285]
[1777953853950,35.87,80896.45,0.02,-0.2578,0.00053,5.53582]
[1777953854388,35.87,80896.45,0.02,-0.2578,0.00053,5.53582]
[1777953854402,35.87,80896.45,0.02,-0.2578,0.00053,5.53582]
[1777953854939,35.87,80896.45,0.02,-0.2578,0.00053,5.53578]
[1777953855980,35.87,80896.45,0.02,-0.2578,0.00053,5.53578]
[1777953856082,35.87,80891.02,0.02,-0.26065,0.00053,5.56703]
[1777953857439,35.87,80891.02,0.02,-0.26066,0.00053,5.5671]
[1777953857470,35.87,80891.02,0.02,-0.26066,0.00053,5.5671]
[1777953857997,35.87,80891.02,0.02,-0.26066,0.00053,5.5671]
[1777953858065,35.87,80888.61,0.02,-0.26194,0.00053,5.58095]
[1777953860980,35.87,80888.38,0.02,-0.26206,0.00053,5.58232]
[1777953861004,35.87,80888.1,0.02,-0.26222,0.00053,5.58394]
[1777953866092,35.86,80884.76,0.02,-0.26393,0.00053,5.60239]
[1777953867302,35.86,80884.76,0.02,-0.26393,0.00053,5.6023]
[1777953867782,35.86,80884.76,0.02,-0.26393,0.00053,5.6023]
[1777953868029,35.86,80880.75,0.02,-0.26605,0.00053,5.62492]
[1777953871131,35.85,80884.58,0.02,-0.26354,0.00053,5.58628]
[1777953873809,35.85,80884.45,0.02,-0.26359,0.00053,5.5868]
[1777953873829,35.85,80884.45,0.02,-0.26359,0.00053,5.5868]
[1777953874071,35.85,80885.49,0.02,-0.26303,0.00053,5.58078]
[1777953876301,35.85,80884.44,0.02,-0.26358,0.00053,5.5867]
[1777953876987,35.85,80884.44,0.02,-0.26358,0.00053,5.5867]
[1777953877092,35.85,80883.62,0.02,-0.26402,0.00053,5.59138]
[1777953877329,35.85,80883.62,0.02,-0.26402,0.00053,5.59138]
[1777953877513,35.85,80883.62,0.02,-0.26402,0.00053,5.59138]
[1777953878099,35.85,80883.12,0.02,-0.26429,0.00053,5.59424]
[1777953878332,35.85,80883.12,0.02,-0.26429,0.00053,5.59424]
[1777953878976,35.85,80883.12,0.02,-0.26429,0.00053,5.59424]
[1777953879107,35.85,80875.23,0.02,-0.26852,0.00054,5.63879]
[1777953880113,35.85,80871.79,0.02,-0.27037,0.00054,5.65798]
[1777953880277,35.85,80871.79,0.02,-0.27037,0.00054,5.65798]
[1777953881120,35.85,80871.87,0.02,-0.27032,0.00054,5.65745]
[1777953884142,35.84,80880.02,0.02,-0.26591,0.00054,5.61146]
[1777953885153,35.84,80883.3,0.02,-0.26415,0.00053,5.59274]
[1777953886136,35.84,80883.3,0.02,-0.26415,0.00053,5.59274]
[1777953886149,35.84,80883.3,0.02,-0.26415,0.00053,5.59274]
[1777953886173,35.84,80883.3,0.02,-0.26415,0.00053,5.59274]
[1777953886155,35.84,80885.24,0.02,-0.26311,0.00053,5.58167]
[1777953886603,35.84,80885.24,0.02,-0.26311,0.00053,5.58167]
[1777953887161,35.84,80886.86,0.02,-0.26225,0.00053,5.57242]
[1777953890183,35.84,80884.48,0.02,-0.26352,0.00053,5.58598]
[1777953891343,35.84,80884.75,0.02,-0.26337,0.00053,5.58446]
[1777953891368,35.84,80884.75,0.02,-0.26337,0.00053,5.58446]
[1777953891605,35.84,80884.75,0.02,-0.26337,0.00053,5.58446]
[1777953894212,35.84,80882.07,0.02,-0.26481,0.00053,5.59974]
[1777953897234,35.84,80877.39,0.02,-0.26731,0.00054,5.62619]
[1777953898003,35.84,80877.39,0.02,-0.26731,0.00054,5.62619]
[1777953898240,35.84,80880.85,0.02,-0.26546,0.00053,5.60663]
[1777953902929,35.84,80885.66,0.02,-0.26288,0.00053,5.57916]
[1777953903742,35.84,80888.6,0.02,-0.26132,0.00053,5.56234]
[1777953905474,35.84,80888.6,0.02,-0.26132,0.00053,5.56234]
[1777953905575,35.84,80888.7,0.02,-0.26127,0.00053,5.56178]
[1777953906367,35.84,80888.7,0.02,-0.26127,0.00053,5.56178]
[1777953906404,35.84,80890.43,0.02,-0.26035,0.00053,5.55186]
[1777953908527,35.84,80890.43,0.02,-0.26035,0.00053,5.55187]
[1777953908629,35.84,80892.0,0.02,-0.25951,0.00053,5.54277]
[1777953913893,35.83,80890.9,0.02,-0.26007,0.00053,5.54878]
[1777953919389,35.83,80891.69,0.02,-0.25962,0.00053,5.54393]
[1777953924424,35.82,80889.66,0.02,-0.26067,0.00053,5.55534]
[1777953927715,35.82,80886.65,0.02,-0.26225,0.00053,5.57233]
[1777953931474,35.82,80886.64,0.02,-0.26179,0.00053,5.55554]
[1777953934033,35.81,80883.64,0.02,-0.26337,0.00053,5.57245]
[1777953939302,35.81,80883.83,0.02,-0.26324,0.00053,5.57105]
[1777953941079,35.8,80884.43,0.02,-0.26291,0.00053,5.56755]
[1777953941141,35.8,80894.81,0.02,-0.25738,0.00053,5.50757]
[1777953941760,35.8,80894.81,0.02,-0.25738,0.00053,5.50757]
[1777953941777,35.8,80894.81,0.02,-0.25738,0.00053,5.50757]
[1777953941862,35.8,80897.47,0.02,-0.25597,0.00053,5.49199]
[1777953943239,35.8,80897.47,0.02,-0.25597,0.00053,5.49199]
[1777953943266,35.8,80897.47,0.02,-0.25597,0.00053,5.49199]
[1777953943279,35.8,80897.05,0.02,-0.2562,0.00053,5.49452]
[1777953946277,35.8,80897.19,0.02,-0.25613,0.00053,5.4938]
[1777953946785,35.8,80897.67,0.02,-0.25589,0.00053,5.49109]
[1777953946875,35.81,80899.25,0.02,-0.25507,0.00053,5.48205]
[1777953948039,35.81,80907.77,0.02,-0.25063,0.00052,5.4321]
[1777953948392,35.81,80907.77,0.02,-0.25063,0.00052,5.4321]
[1777953949107,35.81,80907.77,0.02,-0.25063,0.00052,5.4321]
[1777953949147,35.81,80907.77,0.02,-0.25063,0.00052,5.4321]
[1777953949245,35.81,80907.77,0.02,-0.25063,0.00052,5.4321]
[1777953949283,35.81,80910.9,0.02,-0.249,0.00052,5.41362]
[1777953949698,35.81,80910.9,0.02,-0.249,0.00052,5.41362]
[1777953949729,35.81,80910.9,0.02,-0.249,0.00052,5.41362]
[1777953949823,35.81,80910.9,0.02,-0.249,0.00052,5.41362]
[1777953949864,35.81,80911.68,0.02,-0.24861,0.00052,5.40906]
[1777953951186,35.81,80911.68,0.02,-0.24861,0.00052,5.40906]
[1777953951254,35.81,80912.28,0.02,-0.24829,0.00052,5.40547]
[1777953954173,35.81,80915.33,0.02,-0.2467,0.00052,5.38708]
[1777953955205,35.81,80915.33,0.02,-0.2467,0.00052,5.38708]
[1777953955297,35.81,80914.84,0.02,-0.24694,0.00052,5.38991]
[1777953959261,35.8,80917.96,0.02,-0.2453,0.00051,5.37092]
[1777953964720,35.79,80917.75,0.02,-0.24538,0.00051,5.37178]
[1777953969601,35.79,80920.76,0.02,-0.2438,0.00051,5.35336]
[1777953969621,35.79,80920.76,0.02,-0.2438,0.00051,5.35336]
[1777953970754,35.79,80925.19,0.02,-0.24152,0.00051,5.32648]
[1777953971484,35.79,80925.19,0.02,-0.24152,0.00051,5.32648]
[1777953971522,35.79,80925.19,0.02,-0.24152,0.00051,5.32648]
[1777953971537,35.79,80925.19,0.02,-0.24152,0.00051,5.32648]
[1777953971577,35.79,80925.19,0.02,-0.24152,0.00051,5.32648]
[1777953971761,35.79,80929.06,0.02,-0.23954,0.00051,5.30294]
[1777953974317,35.78,80932.95,0.02,-0.23756,0.00051,5.27906]
[1777953975234,35.78,80936.09,0.02,-0.23596,0.0005,5.25978]
[1777953976006,35.78,80918.73,0.02,-0.2448,0.00051,5.36502]
[1777953978040,35.78,80918.73,0.02,-0.2448,0.00051,5.36502]
[1777953978075,35.78,80918.73,0.02,-0.2448,0.00051,5.36502]
[1777953979629,35.78,80919.58,0.02,-0.24435,0.00051,5.35976]
[1777953980034,35.78,80920.24,0.02,-0.244,0.00051,5.35571]
[1777953986094,35.77,80920.91,0.02,-0.24362,0.00051,5.35127]
[1777953986956,35.77,80921.73,0.02,-0.2432,0.00051,5.34625]
[1777953986982,35.77,80921.73,0.02,-0.2432,0.00051,5.34625]
[1777953987019,35.77,80918.83,0.02,-0.24468,0.00051,5.36362]
[1777953987764,35.77,80918.83,0.02,-0.24468,0.00051,5.36362]
[1777953988288,35.77,80919.01,0.02,-0.24459,0.00051,5.36254]
[1777953991780,35.77,80919.31,0.02,-0.24443,0.00051,5.3607]
[1777953991828,35.77,80919.31,0.02,-0.24443,0.00051,5.3607]
[1777953992026,35.77,80919.31,0.02,-0.24443,0.00051,5.3607]
[1777953992060,35.77,80919.31,0.02,-0.24443,0.00051,5.3607]
[1777953992100,35.77,80911.32,0.02,-0.2481,0.00052,5.3916]
[1777953995932,35.77,80907.72,0.02,-0.24998,0.00052,5.41312]
[1777953997567,35.77,80909.22,0.02,-0.24921,0.00052,5.40425]
[1777953998953,35.77,80914.06,0.02,-0.24669,0.00052,5.3754]
[1777953999415,35.77,80914.06,0.02,-0.24669,0.00052,5.3754]
[1777953999961,35.77,80913.96,0.02,-0.24675,0.00052,5.37608]
[1777954000359,35.77,80913.96,0.02,-0.24675,0.00052,5.37608]
[1777954000967,35.77,80914.79,0.02,-0.24631,0.00052,5.37099]
[1777954002887,35.77,80914.29,0.02,-0.24656,0.00052,5.37386]
[1777954002895,35.77,80914.29,0.02,-0.24656,0.00052,5.37386]
[1777954002924,35.77,80914.29,0.02,-0.24656,0.00052,5.37386]
[1777954002988,35.77,80914.46,0.02,-0.24646,0.00052,5.37272]
[1777954004552,35.77,80914.46,0.02,-0.24645,0.00052,5.3726]
[1777954004585,35.77,80914.46,0.02,-0.24645,0.00052,5.3726]
[1777954004994,35.77,80913.86,0.02,-0.24675,0.00052,5.37612]
[1777954006121,35.77,80913.86,0.02,-0.24675,0.00052,5.37612]
[1777954006222,35.76,80913.54,0.02,-0.24691,0.00052,5.37792]
[1777954010236,35.76,80911.77,0.02,-0.2478,0.00052,5.38813]
[1777954011976,35.76,80911.4,0.02,-0.24798,0.00052,5.39022]
[1777954016355,35.75,80910.1,0.02,-0.2486,0.00052,5.39737]
[1777954018041,35.74,80909.22,0.02,-0.24904,0.00052,5.40236]
[1777954024331,35.74,80906.76,0.02,-0.25027,0.00052,5.41635]
[1777954025932,35.73,80906.46,0.02,-0.2504,0.00052,5.41776]
[1777954025945,35.73,80906.46,0.02,-0.2504,0.00052,5.41776]
[1777954026063,35.73,80906.46,0.02,-0.2504,0.00052,5.41776]
[1777954026164,35.73,80897.15,0.02,-0.25528,0.00053,5.47245]
[1777954026824,35.73,80897.15,0.02,-0.25528,0.00053,5.47245]
[1777954027149,35.73,80897.15,0.02,-0.25526,0.00053,5.4723]
[1777954028260,35.72,80894.54,0.02,-0.25663,0.00053,5.48737]
[1777954034317,35.72,80896.49,0.02,-0.25556,0.00053,5.47556]
[1777954035566,35.72,80898.45,0.02,-0.25453,0.00053,5.46414]
[1777954035587,35.72,80898.45,0.02,-0.25453,0.00053,5.46414]
[1777954036314,35.72,80898.45,0.02,-0.25453,0.00053,5.46414]
[1777954036337,35.72,80898.45,0.02,-0.25453,0.00053,5.46414]
[1777954036369,35.72,80898.45,0.02,-0.25453,0.00053,5.46414]
[1777954036317,35.72,80905.46,0.02,-0.25085,0.00052,5.42287]
[1777954037220,35.72,80905.46,0.02,-0.25085,0.00052,5.42293]
[1777954039317,35.72,80905.72,0.02,-0.25072,0.00052,5.42147]
[1777954039337,35.72,80905.38,0.02,-0.25091,0.00052,5.42356]
[1777954040283,35.72,80905.38,0.02,-0.25091,0.00052,5.42356]
[1777954040301,35.72,80905.33,0.02,-0.25094,0.00052,5.42393]
[1777954041788,35.72,80905.33,0.02,-0.25095,0.00052,5.42401]
[1777954041797,35.72,80905.33,0.02,-0.25095,0.00052,5.42401]
[1777954042255,35.73,80906.87,0.02,-0.25015,0.00052,5.41496]
[1777954043263,35.72,80902.81,0.02,-0.25227,0.00052,5.43896]
[1777954043579,35.72,80902.81,0.02,-0.25227,0.00052,5.43896]
[1777954044279,35.72,80902.81,0.02,-0.25227,0.00052,5.43896]
[1777954044292,35.72,80902.81,0.02,-0.25227,0.00052,5.43896]
[1777954044338,35.73,80894.58,0.02,-0.25661,0.00053,5.48724]
[1777954044431,35.73,80894.58,0.02,-0.25661,0.00053,5.48724]
[1777954047290,35.73,80892.3,0.02,-0.25783,0.00053,5.50056]
[1777954051318,35.73,80893.47,0.02,-0.25676,0.00053,5.47701]
[1777954055953,35.73,80894.14,0.02,-0.2564,0.00053,5.47308]
[1777954055983,35.73,80894.14,0.02,-0.2564,0.00053,5.47308]
[1777954055989,35.73,80894.14,0.02,-0.2564,0.00053,5.47308]
[1777954061388,35.72,80893.66,0.02,-0.25664,0.00053,5.47562]
[1777954066430,35.72,80894.46,0.02,-0.25619,0.00053,5.47069]
[1777954066484,35.72,80894.46,0.02,-0.25619,0.00053,5.47069]
[1777954067263,35.72,80894.46,0.02,-0.25619,0.00053,5.47069]
[1777954067331,35.72,80895.02,0.02,-0.25588,0.00053,5.46728]
[1777954068250,35.72,80895.02,0.02,-0.25588,0.00053,5.46728]
[1777954068297,35.71,80899.37,0.02,-0.25357,0.00053,5.44173]
[1777954071372,35.71,80900.45,0.02,-0.253,0.00053,5.43534]
[1777954072471,35.71,80900.87,0.02,-0.25275,0.00053,5.43249]
[1777954073475,35.71,80903.25,0.02,-0.25148,0.00053,5.41832]
[1777954077310,35.7,80904.92,0.02,-0.25058,0.00052,5.40812]
[1777954078511,35.7,80909.02,0.02,-0.24842,0.00052,5.38356]
[1777954078563,35.7,80909.02,0.02,-0.24842,0.00052,5.38356]
[1777954078576,35.7,80909.02,0.02,-0.24842,0.00052,5.38356]
[1777954079173,35.7,80909.02,0.02,-0.24842,0.00052,5.38356]
[1777954079199,35.7,80909.02,0.02,-0.24842,0.00052,5.38356]
[1777954079275,35.7,80911.05,0.02,-0.24735,0.00052,5.37137]
[1777954080789,35.7,80911.05,0.02,-0.24735,0.00052,5.37137]
[1777954080797,35.7,80911.05,0.02,-0.24735,0.00052,5.37137]
[1777954080889,35.7,80910.87,0.02,-0.24744,0.00052,5.37239]
[1777954086567,35.7,80909.16,0.02,-0.24835,0.00052,5.38281]
[1777954087574,35.7,80906.54,0.02,-0.24972,0.00052,5.39843]
[1777954091308,35.7,80905.87,0.02,-0.25008,0.00052,5.40244]
[1777954091332,35.7,80905.87,0.02,-0.25008,0.00052,5.40244]
[1777954091339,35.7,80905.87,0.02,-0.25008,0.00052,5.40244]
[1777954093615,35.7,80908.38,0.02,-0.24876,0.00052,5.38745]
[1777954094848,35.7,80908.38,0.02,-0.24876,0.00052,5.38745]
[1777954094861,35.7,80908.38,0.02,-0.24876,0.00052,5.38745]
[1777954094978,35.7,80908.38,0.02,-0.24876,0.00052,5.38745]
[1777954099163,35.7,80917.41,0.02,-0.24408,0.00052,5.33351]
[1777954101230,35.7,80917.41,0.02,-0.24408,0.00052,5.33351]
[1777954101292,35.7,80917.41,0.02,-0.24408,0.00052,5.33351]
[1777954101304,35.7,80917.41,0.02,-0.24408,0.00052,5.33351]
[1777954101469,35.7,80917.41,0.02,-0.24408,0.00052,5.33351]
[1777954101507,35.7,80916.83,0.02,-0.24439,0.00052,5.33715]
[1777954101616,35.7,80916.83,0.02,-0.24439,0.00052,5.33715]
[1777954101745,35.7,80916.83,0.02,-0.24439,0.00052,5.33715]
[1777954101962,35.7,80916.83,0.02,-0.24439,0.00052,5.33715]
[1777954102174,35.7,80916.83,0.02,-0.24439,0.00052,5.33715]
[1777954102256,35.7,80916.83,0.02,-0.24439,0.00052,5.33715]
[1777954102272,35.7,80916.83,0.02,-0.24439,0.00052,5.33715]
[1777954102318,35.7,80916.83,0.02,-0.24439,0.00052,5.33715]
[1777954102458,35.71,80896.34,0.02,-0.25512,0.00053,5.45892]
[1777954102711,35.71,80896.34,0.02,-0.25512,0.00053,5.45892]
[1777954103267,35.71,80896.34,0.02,-0.25512,0.00053,5.45892]
[1777954103299,35.71,80896.34,0.02,-0.25512,0.00053,5.45892]
[1777954103368,35.71,80888.47,0.02,-0.25932,0.00053,5.50489]
[1777954105304,35.71,80864.14,0.02,-0.27247,0.00055,5.64296]
[1777954106621,35.71,80864.14,0.02,-0.27247,0.00055,5.64296]
[1777954106636,35.71,80864.14,0.02,-0.27247,0.00055,5.64296]
[1777954107347,35.71,80864.14,0.02,-0.27247,0.00055,5.64296]
[1777954110448,35.71,80865.19,0.02,-0.27189,0.00055,5.6371]
[1777954111383,35.71,80865.53,0.02,-0.2717,0.00055,5.63516]
[1777954111399,35.71,80865.83,0.02,-0.2711,0.00055,5.61683]
[1777954113277,35.7,80872.56,0.02,-0.26743,0.00054,5.57896]
[1777954116371,35.7,80873.23,0.02,-0.26706,0.00054,5.57509]
[1777954116401,35.7,80873.23,0.02,-0.26706,0.00054,5.57509]
[1777954119655,35.7,80872.0,0.02,-0.26769,0.00054,5.5817]
[1777954119667,35.7,80872.0,0.02,-0.26769,0.00054,5.5817]
[1777954119691,35.7,80872.0,0.02,-0.26769,0.00054,5.5817]
[1777954120513,35.69,80871.54,0.02,-0.26793,0.00054,5.58413]
[1777954123432,35.69,80871.52,0.02,-0.26794,0.00054,5.58424]
[1777954123464,35.69,80871.52,0.02,-0.26794,0.00054,5.58424]
[1777954123454,35.69,80866.39,0.02,-0.27074,0.00055,5.61306]
[1777954126415,35.69,80864.74,0.02,-0.27162,0.00055,5.6221]
[1777954126516,35.69,80864.28,0.02,-0.27186,0.00055,5.62455]
[1777954128364,35.69,80864.28,0.02,-0.27186,0.00055,5.62455]
[1777954128384,35.69,80864.28,0.02,-0.27186,0.00055,5.62455]
[1777954128397,35.69,80864.28,0.02,-0.27186,0.00055,5.62455]
[1777954132924,35.69,80865.35,0.02,-0.27125,0.00055,5.61833]
[1777954132945,35.69,80865.35,0.02,-0.27125,0.00055,5.61833]
[1777954133458,35.69,80865.35,0.02,-0.27125,0.00055,5.61833]
[1777954135927,35.68,80864.35,0.02,-0.27179,0.00055,5.62382]
[1777954135958,35.68,80864.35,0.02,-0.27179,0.00055,5.62382]
[1777954135973,35.68,80864.35,0.02,-0.27179,0.00055,5.62382]
[1777954136503,35.68,80864.35,0.02,-0.27179,0.00055,5.62382]
[1777954136520,35.68,80864.35,0.02,-0.27179,0.00055,5.62382]
[1777954137502,35.68,80863.45,0.02,-0.27228,0.00055,5.62878]
[1777954138460,35.68,80863.45,0.02,-0.27228,0.00055,5.62878]
[1777954138527,35.68,80865.33,0.02,-0.27124,0.00055,5.61822]
[1777954142583,35.68,80863.4,0.02,-0.27228,0.00055,5.62875]
[1777954142971,35.67,80862.63,0.02,-0.27268,0.00055,5.63281]
[1777954148000,35.67,80862.47,0.02,-0.27275,0.00055,5.63349]
[1777954148903,35.67,80862.47,0.02,-0.27275,0.00055,5.63349]
[1777954148919,35.67,80862.47,0.02,-0.27275,0.00055,5.63349]
[1777954149220,35.67,80858.1,0.02,-0.27515,0.00055,5.65767]
[1777954149683,35.67,80858.1,0.02,-0.27515,0.00055,5.65767]
[1777954149702,35.67,80858.1,0.02,-0.27515,0.00055,5.65767]
[1777954150403,35.67,80858.1,0.02,-0.27515,0.00055,5.65767]
[1777954150461,35.67,80852.96,0.02,-0.27799,0.00055,5.68585]
[1777954152029,35.67,80850.89,0.02,-0.27914,0.00056,5.69716]
[1777954157068,35.67,80850.37,0.02,-0.27942,0.00056,5.6999]
[1777954161415,35.67,80849.83,0.02,-0.27971,0.00056,5.70277]
[1777954161516,35.66,80849.7,0.02,-0.27978,0.00056,5.70345]
[1777954168146,35.66,80851.23,0.02,-0.27891,0.00056,5.69493]
[1777954170159,35.66,80853.32,0.02,-0.27775,0.00055,5.68346]
[1777954171270,35.66,80853.32,0.02,-0.27775,0.00055,5.68346]
[1777954171373,35.66,80853.23,0.02,-0.27737,0.00056,5.66739]
[1777954171878,35.66,80853.23,0.02,-0.27737,0.00056,5.66739]
[1777954171965,35.66,80853.23,0.02,-0.27737,0.00056,5.66739]
[1777954172039,35.66,80853.23,0.02,-0.27737,0.00056,5.66739]
[1777954172156,35.66,80853.23,0.02,-0.27737,0.00056,5.66739]
[1777954172513,35.66,80844.31,0.02,-0.28235,0.00056,5.71585]
[1777954174188,35.66,80840.31,0.02,-0.28459,0.00056,5.73725]
[1777954175899,35.66,80841.27,0.02,-0.28404,0.00056,5.73204]
[1777954176202,35.66,80840.96,0.02,-0.28421,0.00056,5.73371]
[1777954177841,35.66,80839.71,0.02,-0.28491,0.00056,5.74033]
[1777954177859,35.66,80839.71,0.02,-0.28491,0.00056,5.74033]
[1777954177865,35.66,80839.71,0.02,-0.28491,0.00056,5.74033]
[1777954177942,35.66,80838.76,0.02,-0.28545,0.00056,5.74539]
[1777954180231,35.65,80836.66,0.02,-0.28661,0.00056,5.75636]
[1777954181828,35.65,80836.66,0.02,-0.28661,0.00056,5.75636]
[1777954181866,35.65,80836.66,0.02,-0.28661,0.00056,5.75636]
[1777954182606,35.65,80823.67,0.02,-0.29397,0.00057,5.82422]
[1777954183308,35.65,80823.67,0.02,-0.29397,0.00057,5.82422]
[1777954183324,35.65,80823.67,0.02,-0.29397,0.00057,5.82422]
[1777954183327,35.65,80823.67,0.02,-0.29397,0.00057,5.82422]
[1777954183330,35.65,80820.4,0.02,-0.29584,0.00057,5.84104]
[1777954184027,35.65,80820.4,0.02,-0.29584,0.00057,5.84104]
[1777954184071,35.65,80820.4,0.02,-0.29584,0.00057,5.84104]
[1777954184553,35.65,80820.4,0.02,-0.29584,0.00057,5.84104]
[1777954184579,35.65,80820.4,0.02,-0.29584,0.00057,5.84104]
[1777954184591,35.65,80821.09,0.02,-0.29544,0.00057,5.83745]
[1777954185162,35.65,80821.09,0.02,-0.29544,0.00057,5.83745]
[1777954185176,35.65,80821.09,0.02,-0.29544,0.00057,5.83745]
[1777954185181,35.65,80821.09,0.02,-0.29544,0.00057,5.83745]
[1777954185540,35.65,80820.11,0.02,-0.296,0.00057,5.84242]
[1777954186117,35.65,80820.11,0.02,-0.296,0.00057,5.84242]
[1777954186272,35.65,80820.11,0.02,-0.29599,0.00057,5.84237]
[1777954187780,35.64,80820.22,0.02,-0.29592,0.00057,5.84174]
[1777954188122,35.64,80820.22,0.02,-0.29592,0.00057,5.84174]
[1777954189175,35.64,80820.92,0.02,-0.29551,0.00057,5.83808]
[1777954189293,35.64,80819.97,0.02,-0.29605,0.00057,5.84289]
[1777954192897,35.64,80820.04,0.02,-0.29599,0.00057,5.84233]
[1777954192920,35.64,80820.04,0.02,-0.29599,0.00057,5.84233]
[1777954193179,35.64,80820.04,0.02,-0.29599,0.00057,5.84233]
[1777954193321,35.64,80818.87,0.02,-0.29665,0.00057,5.84825]
[1777954194166,35.64,80818.87,0.02,-0.29665,0.00057,5.84825]
[1777954195240,35.64,80818.79,0.02,-0.2967,0.00057,5.84866]
[1777954195342,35.64,80816.46,0.02,-0.29804,0.00058,5.86054]
[1777954198111,35.64,80816.83,0.02,-0.29782,0.00058,5.85864]
[1777954198356,35.63,80819.24,0.02,-0.29644,0.00057,5.84634]
[1777954198756,35.63,80819.24,0.02,-0.29644,0.00057,5.84634]
[1777954198769,35.63,80819.24,0.02,-0.29644,0.00057,5.84634]
[1777954199556,35.63,80819.24,0.02,-0.29644,0.00057,5.84634]
[1777954199431,35.63,80810.12,0.02,-0.30169,0.00058,5.89252]
[1777954199887,35.63,80810.12,0.02,-0.30169,0.00058,5.89252]
[1777954200094,35.63,80810.12,0.02,-0.30169,0.00058,5.89252]
[1777954200308,35.63,80810.12,0.02,-0.30169,0.00058,5.89252]
[1777954200524,35.63,80810.12,0.02,-0.30169,0.00058,5.89252]
[1777954200625,35.63,80809.13,0.02,-0.30227,0.00058,5.89747]
[1777954203616,35.63,80805.92,0.02,-0.30412,0.00058,5.91334]
[1777954204634,35.63,80792.64,0.02,-0.31187,0.00059,5.97808]
[1777954206520,35.63,80792.64,0.02,-0.31188,0.00059,5.97813]
[1777954206523,35.63,80792.64,0.02,-0.31188,0.00059,5.97813]
[1777954206621,35.63,80790.33,0.02,-0.31323,0.00059,5.98918]
[1777954207144,35.63,80790.33,0.02,-0.31323,0.00059,5.98918]
[1777954207421,35.63,80790.33,0.02,-0.31323,0.00059,5.98918]
[1777954210045,35.63,80789.87,0.02,-0.3135,0.00059,5.99131]
[1777954210054,35.63,80789.87,0.02,-0.3135,0.00059,5.99131]
[1777954210442,35.63,80790.18,0.02,-0.31331,0.00059,5.98977]
[1777954212112,35.63,80790.08,0.02,-0.31336,0.00059,5.99019]
[1777954212397,35.63,80790.08,0.02,-0.31336,0.00059,5.99019]
[1777954212492,35.63,80790.17,0.02,-0.3133,0.00059,5.9897]
[1777954218488,35.62,80790.33,0.02,-0.31317,0.00059,5.98865]
[1777954224539,35.61,80790.72,0.02,-0.31289,0.00059,5.98638]
[1777954225547,35.61,80788.12,0.02,-0.31442,0.00059,5.9987]
[1777954227386,35.61,80788.11,0.02,-0.31441,0.00059,5.99869]
[1777954227592,35.6,80780.29,0.02,-0.31903,0.00059,6.03533]
[1777954228466,35.6,80780.29,0.02,-0.31903,0.00059,6.03533]
[1777954228497,35.6,80780.29,0.02,-0.31903,0.00059,6.03533]
[1777954228568,35.6,80780.29,0.02,-0.31903,0.00059,6.03533]
[1777954228649,35.6,80776.55,0.02,-0.32125,0.0006,6.05255]
[1777954229251,35.6,80776.55,0.02,-0.32125,0.0006,6.05255]
[1777954229574,35.6,80776.55,0.02,-0.32124,0.0006,6.05251]
[1777954229814,35.6,80776.55,0.02,-0.32124,0.0006,6.05251]
[1777954230581,35.6,80774.62,0.02,-0.32239,0.0006,6.06131]
[1777954231588,35.6,80773.68,0.02,-0.32259,0.0006,6.0496]
[1777954231976,35.6,80773.68,0.02,-0.32259,0.0006,6.0496]
[1777954231993,35.6,80773.68,0.02,-0.32259,0.0006,6.0496]
[1777954232596,35.6,80764.56,0.02,-0.32806,0.0006,6.09068]
[1777954235902,35.59,80762.95,0.02,-0.329,0.0006,6.09761]
[1777954235908,35.59,80762.95,0.02,-0.329,0.0006,6.09761]
[1777954236623,35.59,80764.29,0.02,-0.32818,0.0006,6.09159]
[1777954238637,35.59,80762.23,0.02,-0.32941,0.0006,6.10063]
[1777954239644,35.59,80759.46,0.02,-0.33108,0.0006,6.11277]
[1777954240181,35.59,80759.46,0.02,-0.33108,0.0006,6.11277]
[1777954240733,35.58,80758.35,0.02,-0.33175,0.00061,6.11757]
[1777954242476,35.58,80757.21,0.02,-0.33244,0.00061,6.12253]
[1777954242670,35.58,80756.85,0.02,-0.33265,0.00061,6.12409]
[1777954244254,35.58,80756.23,0.02,-0.33303,0.00061,6.12678]
[1777954244681,35.58,80752.93,0.02,-0.33503,0.00061,6.14099]
[1777954244705,35.58,80752.93,0.02,-0.33503,0.00061,6.14099]
[1777954244781,35.58,80752.93,0.02,-0.33503,0.00061,6.14099]
[1777954245687,35.58,80750.92,0.02,-0.33625,0.00061,6.14954]
[1777954246610,35.58,80737.07,0.02,-0.3447,0.00061,6.2071]
[1777954248563,35.58,80737.45,0.02,-0.34447,0.00061,6.20555]
[1777954248665,35.58,80737.75,0.02,-0.34428,0.00061,6.20427]
[1777954249328,35.58,80737.75,0.02,-0.34428,0.00061,6.20427]
[1777954249557,35.58,80740.37,0.02,-0.34266,0.00061,6.1935]
[1777954251548,35.57,80738.47,0.02,-0.3438,0.00061,6.20112]
[1777954252388,35.57,80740.4,0.02,-0.34262,0.00061,6.19321]
[1777954252954,35.57,80743.82,0.02,-0.34052,0.00061,6.17907]
[1777954258805,35.56,80745.98,0.02,-0.33916,0.00061,6.16972]
[1777954261579,35.56,80746.13,0.02,-0.33906,0.00061,6.16905]
[1777954261586,35.56,80746.13,0.02,-0.33906,0.00061,6.16905]
[1777954262185,35.56,80746.08,0.02,-0.33908,0.00061,6.16921]
[1777954262248,35.56,80746.08,0.02,-0.33908,0.00061,6.16921]
[1777954262274,35.55,80746.22,0.02,-0.33899,0.00061,6.16858]
[1777954263536,35.55,80746.22,0.02,-0.33899,0.00061,6.16858]
[1777954263637,35.55,80751.17,0.02,-0.33597,0.00061,6.14758]
[1777954264085,35.55,80751.17,0.02,-0.33597,0.00061,6.14758]
[1777954265013,35.55,80749.55,0.02,-0.33694,0.00061,6.15437]
[1777954265114,35.55,80742.53,0.02,-0.34123,0.00061,6.18382]
[1777954266551,35.55,80742.53,0.02,-0.34123,0.00061,6.18382]
[1777954266576,35.55,80742.02,0.02,-0.34153,0.00061,6.18585]
[1777954272493,35.54,80742.74,0.02,-0.34106,0.00061,6.1827]
[1777954273099,35.53,80742.78,0.02,-0.34101,0.00061,6.18236]
[1777954275449,35.53,80741.28,0.02,-0.34192,0.00061,6.18846]
[1777954275465,35.53,80741.28,0.02,-0.34192,0.00061,6.18846]
[1777954275543,35.53,80745.09,0.02,-0.33957,0.00061,6.17256]
[1777954276934,35.53,80749.3,0.02,-0.337,0.00061,6.15476]
[1777954278281,35.53,80749.3,0.02,-0.337,0.00061,6.15476]
[1777954278292,35.53,80749.3,0.02,-0.337,0.00061,6.15476]
[1777954278383,35.53,80752.1,0.02,-0.33528,0.00061,6.14274]
[1777954282024,35.52,80751.56,0.02,-0.33561,0.00061,6.14503]
[1777954282520,35.52,80751.56,0.02,-0.33561,0.00061,6.14503]
[1777954283850,35.52,80751.52,0.02,-0.33563,0.00061,6.14519]
[1777954283983,35.52,80747.6,0.02,-0.33802,0.00061,6.16186]
[1777954284990,35.52,80750.7,0.02,-0.33613,0.00061,6.14868]
[1777954289133,35.52,80750.91,0.02,-0.33599,0.00061,6.1477]
[1777954289145,35.52,80750.91,0.02,-0.33599,0.00061,6.1477]
[1777954289667,35.52,80750.91,0.02,-0.33599,0.00061,6.1477]
[1777954289234,35.52,80751.12,0.02,-0.33585,0.00061,6.14675]
[1777954290575,35.52,80751.73,0.02,-0.33548,0.00061,6.14411]
[1777954291314,35.52,80751.73,0.02,-0.33548,0.00061,6.14411]
[1777954291396,35.52,80751.46,0.02,-0.3353,0.00061,6.12939]
[1777954292549,35.52,80751.46,0.02,-0.3353,0.00061,6.12939]
[1777954292634,35.51,80751.55,0.02,-0.33523,0.00061,6.12893]
[1777954297797,35.51,80751.59,0.02,-0.33519,0.00061,6.12862]
[1777954298356,35.51,80751.59,0.02,-0.33519,0.00061,6.12862]
[1777954299146,35.51,80752.62,0.02,-0.33456,0.00061,6.12415]
[1777954300882,35.51,80753.73,0.02,-0.33387,0.00061,6.11931]
[1777954301717,35.51,80753.93,0.02,-0.33375,0.00061,6.11843]
[1777954303480,35.51,80752.43,0.02,-0.33466,0.00061,6.12489]
[1777954303582,35.5,80751.04,0.02,-0.33551,0.00061,6.13084]
[1777954306139,35.5,80748.02,0.02,-0.33735,0.00061,6.1437]
[1777954308153,35.5,80745.66,0.02,-0.33879,0.00061,6.15365]
[1777954313188,35.5,80745.48,0.02,-0.33889,0.00061,6.15432]
[1777954315605,35.5,80745.34,0.02,-0.33897,0.00061,6.15489]
[1777954315682,35.5,80744.9,0.02,-0.33924,0.00061,6.15673]
[1777954316494,35.5,80744.9,0.02,-0.33924,0.00061,6.15673]
[1777954316579,35.5,80746.62,0.02,-0.33818,0.00061,6.14946]
[1777954317251,35.5,80746.62,0.02,-0.33818,0.00061,6.14946]
[1777954317633,35.5,80746.62,0.02,-0.33818,0.00061,6.14946]
[1777954317741,35.5,80746.62,0.02,-0.33818,0.00061,6.14946]
[1777954317726,35.5,80748.74,0.02,-0.33688,0.00061,6.14047]
[1777954319666,35.5,80748.74,0.02,-0.33689,0.00061,6.14048]
[1777954319701,35.5,80748.9,0.02,-0.33678,0.00061,6.13977]
[1777954321674,35.5,80748.9,0.02,-0.33678,0.00061,6.13974]
[1777954321712,35.5,80749.26,0.02,-0.33655,0.00061,6.13817]
[1777954322004,35.5,80749.26,0.02,-0.33655,0.00061,6.13817]
[1777954322457,35.5,80749.26,0.02,-0.33655,0.00061,6.13817]
[1777954325969,35.49,80750.29,0.02,-0.33591,0.00061,6.13367]
[1777954327764,35.49,80750.07,0.02,-0.33604,0.00061,6.13459]
[1777954328293,35.49,80750.34,0.02,-0.33587,0.00061,6.13338]
[1777954330122,35.49,80749.73,0.02,-0.33624,0.00061,6.13596]
[1777954331816,35.49,80749.34,0.02,-0.33647,0.00061,6.13757]
[1777954331958,35.49,80749.34,0.02,-0.33647,0.00061,6.13757]
[1777954332321,35.49,80749.38,0.02,-0.33644,0.00061,6.13739]
[1777954333331,35.49,80758.11,0.02,-0.33112,0.00061,6.09959]
[1777954335725,35.49,80757.9,0.02,-0.33125,0.00061,6.10051]
[1777954335735,35.49,80759.4,0.02,-0.33034,0.00061,6.09392]
[1777954337467,35.49,80759.17,0.02,-0.33048,0.00061,6.09494]
[1777954337478,35.49,80759.17,0.02,-0.33048,0.00061,6.09494]
[1777954337568,35.49,80763.47,0.02,-0.32787,0.00061,6.07589]
[1777954338094,35.49,80763.47,0.02,-0.32787,0.00061,6.07589]
[1777954338363,35.49,80763.47,0.02,-0.32787,0.00061,6.07586]
[1777954339370,35.49,80766.51,0.02,-0.32603,0.0006,6.06222]
[1777954340885,35.49,80767.22,0.02,-0.3256,0.0006,6.05903]
[1777954341970,35.49,80767.22,0.02,-0.32561,0.0006,6.05905]
[1777954342391,35.49,80767.18,0.02,-0.32563,0.0006,6.05925]
[1777954347427,35.49,80765.55,0.02,-0.32662,0.0006,6.06659]
[1777954348061,35.49,80765.55,0.02,-0.32662,0.0006,6.06659]
[1777954348513,35.49,80765.3,0.02,-0.32676,0.0006,6.06769]
[1777954349845,35.49,80765.3,0.02,-0.32676,0.0006,6.06767]
[1777954350548,35.48,80765.09,0.02,-0.32688,0.0006,6.06859]
[1777954352462,35.48,80765.09,0.02,-0.32653,0.00061,6.05258]
[1777954354280,35.48,80764.06,0.02,-0.32715,0.00061,6.05718]
[1777954354476,35.48,80763.87,0.02,-0.32726,0.00061,6.05801]
[1777954355483,35.48,80766.92,0.02,-0.32541,0.0006,6.04428]
[1777954356237,35.48,80766.92,0.02,-0.32541,0.0006,6.04428]
[1777954356266,35.48,80766.92,0.02,-0.32541,0.0006,6.04428]
[1777954356612,35.48,80766.92,0.02,-0.32541,0.0006,6.04428]
[1777954356626,35.48,80766.92,0.02,-0.32541,0.0006,6.04428]
[1777954356642,35.48,80766.92,0.02,-0.32541,0.0006,6.04428]
[1777954356670,35.48,80767.41,0.02,-0.32512,0.0006,6.04205]
[1777954358436,35.48,80767.41,0.02,-0.32512,0.0006,6.04205]
[1777954358473,35.48,80767.41,0.02,-0.32512,0.0006,6.04205]
[1777954358538,35.48,80769.69,0.02,-0.32374,0.0006,6.03169]
[1777954360118,35.48,80769.69,0.02,-0.32374,0.0006,6.0317]
[1777954360266,35.48,80769.69,0.02,-0.32374,0.0006,6.0317]
[1777954360280,35.48,80769.69,0.02,-0.32374,0.0006,6.0317]
[1777954360518,35.48,80770.83,0.02,-0.32305,0.0006,6.02649]
[1777954360944,35.48,80770.83,0.02,-0.32305,0.0006,6.02649]
[1777954361739,35.48,80770.69,0.02,-0.32314,0.0006,6.02714]
[1777954362160,35.48,80770.69,0.02,-0.32314,0.0006,6.02714]
[1777954362165,35.48,80770.69,0.02,-0.32314,0.0006,6.02714]
[1777954362175,35.48,80770.69,0.02,-0.32314,0.0006,6.02714]
[1777954364220,35.48,80770.91,0.02,-0.32301,0.0006,6.02614]
[1777954364721,35.48,80771.43,0.02,-0.32269,0.0006,6.02377]
[1777954365585,35.48,80771.43,0.02,-0.32269,0.0006,6.02377]
[1777954365606,35.48,80771.43,0.02,-0.32269,0.0006,6.02377]
[1777954365649,35.48,80771.43,0.02,-0.32269,0.0006,6.02377]
[1777954365686,35.48,80771.54,0.02,-0.32263,0.0006,6.02327]
[1777954366178,35.48,80771.54,0.02,-0.32263,0.0006,6.02327]
[1777954366560,35.48,80771.54,0.02,-0.32263,0.0006,6.02327]
[1777954368543,35.48,80771.89,0.02,-0.32242,0.0006,6.02167]
[1777954368575,35.48,80771.89,0.02,-0.32242,0.0006,6.02167]
[1777954368682,35.48,80771.89,0.02,-0.32242,0.0006,6.02167]
[1777954368784,35.48,80771.9,0.02,-0.32241,0.0006,6.02164]
[1777954369639,35.48,80771.9,0.02,-0.32241,0.0006,6.02164]
[1777954369668,35.48,80771.9,0.02,-0.32241,0.0006,6.02164]
[1777954369684,35.48,80772.04,0.02,-0.32233,0.0006,6.021]
[1777954370237,35.48,80772.04,0.02,-0.32233,0.0006,6.021]
[1777954372614,35.48,80767.57,0.02,-0.32503,0.0006,6.04139]
[1777954376288,35.48,80768.03,0.02,-0.32475,0.0006,6.03927]
[1777954376645,35.48,80770.05,0.02,-0.32353,0.0006,6.03008]
[1777954379294,35.48,80770.1,0.02,-0.32349,0.0006,6.02985]
[1777954379497,35.48,80770.1,0.02,-0.32349,0.0006,6.02985]
[1777954380671,35.48,80779.02,0.02,-0.31813,0.0006,5.98863]
[1777954381678,35.48,80775.45,0.02,-0.32028,0.0006,6.00526]
[1777954383009,35.48,80777.12,0.02,-0.31928,0.0006,5.99752]
[1777954383719,35.48,80775.13,0.02,-0.32047,0.0006,6.00679]
[1777954386221,35.48,80774.91,0.02,-0.32061,0.0006,6.00785]
[1777954386241,35.48,80774.91,0.02,-0.32061,0.0006,6.00785]
[1777954386251,35.48,80774.91,0.02,-0.32061,0.0006,6.00785]
[1777954386712,35.49,80774.91,0.02,-0.32061,0.0006,6.00787]
[1777954390741,35.49,80772.48,0.02,-0.32209,0.0006,6.01915]
[1777954391514,35.49,80772.48,0.02,-0.32209,0.0006,6.01915]
[1777954391529,35.49,80772.48,0.02,-0.32209,0.0006,6.01915]
[1777954392486,35.49,80771.56,0.02,-0.32264,0.0006,6.02338]
[1777954392879,35.49,80771.82,0.02,-0.32249,0.0006,6.0222]
[1777954392907,35.49,80771.82,0.02,-0.32249,0.0006,6.0222]
[1777954392923,35.49,80771.82,0.02,-0.32249,0.0006,6.0222]
[1777954392925,35.49,80771.82,0.02,-0.32249,0.0006,6.0222]
[1777954397322,35.49,80770.39,0.02,-0.32335,0.0006,6.02878]
[1777954397337,35.49,80770.39,0.02,-0.32335,0.0006,6.02878]
[1777954397348,35.49,80770.39,0.02,-0.32335,0.0006,6.02878]
[1777954397969,35.49,80770.44,0.02,-0.32332,0.0006,6.02855]
[1777954397995,35.49,80770.44,0.02,-0.32332,0.0006,6.02855]
[1777954398557,35.49,80770.44,0.02,-0.32332,0.0006,6.02855]
[1777954403833,35.49,80770.13,0.02,-0.32352,0.0006,6.03002]
[1777954406854,35.49,80772.22,0.02,-0.32226,0.0006,6.02049]
[1777954411543,35.49,80771.4,0.02,-0.32241,0.0006,6.00827]
[1777954412893,35.49,80771.4,0.02,-0.32241,0.0006,6.00827]
[1777954413518,35.49,80771.4,0.02,-0.32241,0.0006,6.00827]
[1777954414238,35.49,80772.11,0.02,-0.32198,0.0006,6.00505]
[1777954414339,35.5,80772.11,0.02,-0.32199,0.0006,6.00507]
[1777954416897,35.5,80771.96,0.02,-0.32208,0.0006,6.00579]
[1777954416952,35.5,80771.96,0.02,-0.32208,0.0006,6.00579]
[1777954416973,35.5,80771.96,0.02,-0.32208,0.0006,6.00579]
[1777954417666,35.5,80771.96,0.02,-0.32208,0.0006,6.00579]
[1777954417683,35.5,80771.96,0.02,-0.32208,0.0006,6.00579]
[1777954417767,35.5,80764.54,0.02,-0.32657,0.00061,6.03954]
[1777954418678,35.5,80760.35,0.02,-0.32912,0.00061,6.05824]
[1777954423886,35.5,80760.49,0.02,-0.32904,0.00061,6.05763]
[1777954423925,35.5,80760.41,0.02,-0.32909,0.00061,6.05799]
[1777954423987,35.5,80760.32,0.02,-0.32914,0.00061,6.05839]
[1777954425984,35.5,80760.82,0.02,-0.32884,0.00061,6.05618]
[1777954426000,35.5,80760.82,0.02,-0.32884,0.00061,6.05618]
[1777954426090,35.5,80760.61,0.02,-0.32897,0.00061,6.05711]
[1777954432029,35.5,80761.42,0.02,-0.32848,0.00061,6.05354]
[1777954433948,35.5,80762.35,0.02,-0.32791,0.00061,6.04941]
[1777954433997,35.5,80762.35,0.02,-0.32791,0.00061,6.04941]
[1777954434090,35.5,80762.35,0.02,-0.32791,0.00061,6.04941]
[1777954434098,35.5,80762.4,0.02,-0.32788,0.00061,6.04919]
[1777954434990,35.5,80762.4,0.02,-0.32788,0.00061,6.04919]
[1777954438114,35.5,80760.58,0.02,-0.32899,0.00061,6.05731]
[1777954438632,35.5,80760.58,0.02,-0.32899,0.00061,6.05731]
[1777954439449,35.5,80761.02,0.02,-0.32873,0.00061,6.05536]
[1777954439550,35.5,80760.06,0.02,-0.32931,0.00061,6.05962]
[1777954440908,35.5,80760.06,0.02,-0.32931,0.00061,6.05962]
[1777954440928,35.5,80760.06,0.02,-0.32931,0.00061,6.05962]
[1777954441996,35.5,80760.06,0.02,-0.32931,0.00061,6.05962]
[1777954442070,35.5,80760.06,0.02,-0.32931,0.00061,6.05962]
[1777954442315,35.5,80757.62,0.02,-0.3308,0.00061,6.07039]
[1777954443640,35.5,80754.56,0.02,-0.33267,0.00061,6.08381]
[1777954446395,35.5,80754.43,0.02,-0.33276,0.00061,6.08443]
[1777954446441,35.5,80754.43,0.02,-0.33276,0.00061,6.08443]
[1777954446529,35.5,80754.43,0.02,-0.33276,0.00061,6.08443]
[1777954446600,35.51,80751.73,0.02,-0.33441,0.00061,6.09615]
[1777954447146,35.51,80751.73,0.02,-0.33441,0.00061,6.09615]
[1777954447218,35.51,80751.73,0.02,-0.33441,0.00061,6.09615]
[1777954447230,35.51,80744.65,0.02,-0.33876,0.00062,6.12631]
[1777954448099,35.51,80744.65,0.02,-0.33876,0.00062,6.12631]
[1777954448113,35.51,80744.65,0.02,-0.33876,0.00062,6.12631]
[1777954448477,35.51,80743.63,0.02,-0.3394,0.00062,6.13065]
[1777954450115,35.51,80743.62,0.02,-0.33941,0.00062,6.13072]
[1777954451185,35.51,80743.62,0.02,-0.33941,0.00062,6.13072]
[1777954452180,35.51,80743.88,0.02,-0.33925,0.00062,6.12965]
[1777954453203,35.51,80744.43,0.02,-0.33891,0.00062,6.12737]
[1777954453280,35.51,80746.39,0.02,-0.33772,0.00061,6.11915]
[1777954457417,35.52,80748.23,0.02,-0.33661,0.00061,6.11148]
[1777954463866,35.52,80748.93,0.02,-0.33621,0.00061,6.10869]
[1777954464846,35.52,80748.93,0.02,-0.33621,0.00061,6.10869]
[1777954466755,35.52,80748.97,0.02,-0.33619,0.00061,6.10856]
[1777954466962,35.53,80749.65,0.02,-0.33578,0.00061,6.10572]
[1777954467571,35.53,80749.65,0.02,-0.33578,0.00061,6.10572]
[1777954467630,35.53,80749.65,0.02,-0.33578,0.00061,6.10572]
[1777954467898,35.53,80749.65,0.02,-0.33578,0.00061,6.10572]
[1777954467886,35.53,80756.07,0.02,-0.33186,0.00061,6.07801]
[1777954468739,35.53,80756.07,0.02,-0.33186,0.00061,6.07801]
[1777954468791,35.53,80756.07,0.02,-0.33186,0.00061,6.07801]
[1777954468865,35.53,80756.07,0.02,-0.33186,0.00061,6.07801]
[1777954468841,35.53,80761.09,0.02,-0.3288,0.00061,6.05592]
[1777954469292,35.53,80761.09,0.02,-0.3288,0.00061,6.05592]
[1777954470236,35.53,80761.09,0.02,-0.3288,0.00061,6.05592]
[1777954470866,35.53,80761.09,0.02,-0.3288,0.00061,6.05592]
[1777954470338,35.53,80768.33,0.02,-0.32442,0.0006,6.02349]
[1777954471305,35.53,80768.33,0.02,-0.32406,0.00061,6.00742]
[1777954474057,35.53,80767.06,0.02,-0.32485,0.00061,6.01335]
[1777954474085,35.53,80767.06,0.02,-0.32485,0.00061,6.01335]
[1777954474328,35.54,80767.06,0.02,-0.32486,0.00061,6.01341]
[1777954479275,35.54,80766.79,0.02,-0.32506,0.00061,6.01487]
[1777954479286,35.54,80766.79,0.02,-0.32506,0.00061,6.01487]
[1777954479500,35.54,80766.79,0.02,-0.32506,0.00061,6.01487]
[1777954479805,35.54,80766.79,0.02,-0.32506,0.00061,6.01487]
[1777954480471,35.54,80766.31,0.02,-0.32535,0.00061,6.01709]
[1777954480472,35.55,80763.03,0.02,-0.32735,0.00061,6.03187]
[1777954481656,35.55,80763.03,0.02,-0.32735,0.00061,6.03187]
[1777954481757,35.55,80761.38,0.02,-0.32836,0.00061,6.03928]
[1777954483076,35.55,80761.38,0.02,-0.32837,0.00061,6.03932]
[1777954483389,35.55,80762.2,0.02,-0.32787,0.00061,6.03571]
[1777954488919,35.55,80763.4,0.02,-0.32717,0.00061,6.03052]
[1777954490681,35.56,80764.77,0.02,-0.32635,0.00061,6.02447]
[1777954490782,35.56,80764.93,0.02,-0.32626,0.00061,6.0238]
[1777954496482,35.57,80763.83,0.02,-0.32696,0.00061,6.029]
[1777954499869,35.57,80765.04,0.02,-0.32624,0.00061,6.02367]
[1777954500509,35.57,80765.99,0.02,-0.32568,0.00061,6.0195]
[1777954505545,35.58,80766.16,0.02,-0.32561,0.00061,6.01899]
[1777954508789,35.58,80765.78,0.02,-0.32585,0.00061,6.0208]
[1777954508818,35.58,80765.78,0.02,-0.32585,0.00061,6.0208]
[1777954508890,35.58,80765.91,0.02,-0.32578,0.00061,6.02027]
[1777954510452,35.59,80765.91,0.02,-0.32578,0.00061,6.02032]
[1777954510484,35.59,80765.91,0.02,-0.32578,0.00061,6.02032]
[1777954511241,35.59,80766.67,0.02,-0.32533,0.00061,6.01693]
[1777954511256,35.59,80766.67,0.02,-0.32533,0.00061,6.01693]
[1777954511850,35.59,80766.67,0.02,-0.32533,0.00061,6.01693]
[1777954511952,35.59,80768.42,0.02,-0.32427,0.0006,6.00906]
[1777954514712,35.59,80770.86,0.02,-0.32282,0.0006,5.99809]
[1777954515389,35.59,80770.86,0.02,-0.32282,0.0006,5.99809]
[1777954515410,35.59,80770.86,0.02,-0.32282,0.0006,5.99809]
[1777954515450,35.59,80770.86,0.02,-0.32282,0.0006,5.99809]
[1777954515616,35.59,80771.21,0.02,-0.32261,0.0006,5.99653]
[1777954516703,35.59,80771.21,0.02,-0.32261,0.0006,5.99653]
[1777954516735,35.59,80771.21,0.02,-0.32261,0.0006,5.99653]
[1777954516804,35.59,80784.66,0.02,-0.31454,0.0006,5.9339]
[1777954517926,35.59,80784.66,0.02,-0.31454,0.0006,5.9339]
[1777954518970,35.59,80787.0,0.02,-0.31315,0.0006,5.92279]
[1777954522609,35.6,80786.15,0.02,-0.31368,0.0006,5.92702]
[1777954527886,35.6,80785.92,0.02,-0.31385,0.0006,5.92838]
[1777954528682,35.61,80786.04,0.02,-0.31378,0.0006,5.92786]
[1777954528719,35.61,80786.04,0.02,-0.31378,0.0006,5.92786]
[1777954528784,35.61,80786.44,0.02,-0.31355,0.0006,5.92601]
[1777954530062,35.61,80786.44,0.02,-0.31356,0.0006,5.92606]
[1777954531788,35.61,80785.85,0.02,-0.31391,0.0006,5.92893]
[1777954531889,35.61,80787.42,0.02,-0.31261,0.0006,5.90524]
[1777954532081,35.61,80787.42,0.02,-0.31261,0.0006,5.90524]
[1777954532441,35.61,80787.42,0.02,-0.31261,0.0006,5.90524]
[1777954532733,35.61,80787.42,0.02,-0.31261,0.0006,5.90529]
[1777954535955,35.62,80786.16,0.02,-0.31338,0.0006,5.91142]
[1777954536762,35.62,80786.27,0.02,-0.31333,0.0006,5.91101]
[1777954541797,35.63,80786.05,0.02,-0.31349,0.0006,5.91233]
[1777954542607,35.63,80786.05,0.02,-0.31349,0.0006,5.91233]
[1777954542642,35.63,80786.05,0.02,-0.31349,0.0006,5.91233]
[1777954542729,35.63,80786.05,0.02,-0.31349,0.0006,5.91233]
[1777954542830,35.63,80791.26,0.02,-0.3104,0.00059,5.8874]
[1777954544908,35.63,80793.66,0.02,-0.30899,0.00059,5.87588]
[1777954547430,35.63,80793.11,0.02,-0.30933,0.00059,5.87866]
[1777954547476,35.63,80793.11,0.02,-0.30933,0.00059,5.87866]
[1777954547493,35.63,80793.11,0.02,-0.30933,0.00059,5.87866]
[1777954547839,35.63,80793.13,0.02,-0.30932,0.00059,5.87862]
[1777954549314,35.64,80793.64,0.02,-0.30902,0.00059,5.8762]
[1777954549342,35.64,80793.64,0.02,-0.30902,0.00059,5.8762]
[1777954549853,35.64,80793.91,0.02,-0.30887,0.00059,5.87494]
[1777954554243,35.64,80795.18,0.02,-0.30815,0.00059,5.869]
[1777954554888,35.64,80795.07,0.02,-0.30822,0.00059,5.8696]
[1777954556902,35.65,80799.9,0.02,-0.30538,0.00059,5.84605]
[1777954557957,35.65,80799.9,0.02,-0.30538,0.00059,5.84605]
[1777954558017,35.65,80801.74,0.02,-0.30431,0.00059,5.83704]
[1777954559218,35.65,80801.74,0.02,-0.30432,0.00059,5.83713]
[1777954559534,35.65,80801.61,0.02,-0.30441,0.00059,5.83787]
[1777954564958,35.66,80801.39,0.02,-0.30459,0.00059,5.83942]
[1777954566623,35.67,80800.86,0.02,-0.30491,0.00059,5.84213]
[1777954566972,35.67,80800.84,0.02,-0.30494,0.00059,5.84233]
[1777954567304,35.67,80800.84,0.02,-0.30494,0.00059,5.84233]
[1777954567978,35.67,80802.94,0.02,-0.30371,0.00059,5.83203]
[1777954573015,35.68,80803.92,0.02,-0.30319,0.00059,5.82763]
[1777954577158,35.69,80805.18,0.02,-0.30249,0.00059,5.82168]
[1777954578050,35.69,80805.37,0.02,-0.30239,0.00059,5.82081]
[1777954578632,35.69,80805.37,0.02,-0.30239,0.00059,5.82081]
[1777954578647,35.69,80805.37,0.02,-0.30239,0.00059,5.82081]
[1777954580005,35.7,80808.79,0.02,-0.30041,0.00058,5.80385]
[1777954580657,35.7,80808.79,0.02,-0.30041,0.00058,5.80385]
[1777954580666,35.7,80808.79,0.02,-0.30041,0.00058,5.80385]
[1777954582681,35.7,80809.3,0.02,-0.30013,0.00058,5.80148]
[1777954582698,35.7,80809.3,0.02,-0.30013,0.00058,5.80148]
[1777954582704,35.7,80809.3,0.02,-0.30013,0.00058,5.80148]
[1777954584714,35.7,80807.94,0.02,-0.30095,0.00058,5.80851]
[1777954584728,35.7,80807.94,0.02,-0.30095,0.00058,5.80851]
[1777954585165,35.71,80807.67,0.02,-0.30112,0.00058,5.80996]
[1777954585194,35.71,80807.67,0.02,-0.30112,0.00058,5.80996]
[1777954585272,35.71,80805.75,0.02,-0.30224,0.00059,5.81956]
[1777954586390,35.71,80805.75,0.02,-0.30224,0.00059,5.81956]
[1777954586403,35.71,80805.75,0.02,-0.30224,0.00059,5.81956]
[1777954586950,35.71,80793.28,0.02,-0.30961,0.00059,5.881]
[1777954587905,35.71,80789.8,0.02,-0.31168,0.00059,5.8978]
[1777954588127,35.71,80789.8,0.02,-0.31168,0.00059,5.8978]
[1777954588174,35.71,80789.8,0.02,-0.31168,0.00059,5.8978]
[1777954588198,35.71,80789.8,0.02,-0.31168,0.00059,5.8978]
[1777954588228,35.71,80789.8,0.02,-0.31168,0.00059,5.8978]
[1777954588243,35.71,80789.8,0.02,-0.31168,0.00059,5.8978]
[1777954589402,35.71,80789.8,0.02,-0.31168,0.00059,5.89784]
[1777954589414,35.71,80789.8,0.02,-0.31168,0.00059,5.89784]
[1777954589503,35.71,80790.21,0.02,-0.31144,0.00059,5.89591]
[1777954591142,35.72,80789.74,0.02,-0.31134,0.00059,5.88189]
[1777954594202,35.72,80789.32,0.02,-0.3116,0.00059,5.88396]
[1777954594267,35.72,80789.32,0.02,-0.3116,0.00059,5.88396]
[1777954594326,35.72,80789.32,0.02,-0.3116,0.00059,5.88396]
[1777954594363,35.72,80789.32,0.02,-0.3116,0.00059,5.88396]
[1777954594861,35.72,80789.32,0.02,-0.3116,0.00059,5.88396]
[1777954594963,35.72,80788.41,0.02,-0.31215,0.0006,5.88839]
[1777954595692,35.72,80779.68,0.02,-0.31737,0.0006,5.92965]
[1777954596356,35.72,80776.96,0.02,-0.319,0.0006,5.9423]
[1777954601523,35.72,80776.1,0.02,-0.31953,0.0006,5.94633]
[1777954601558,35.72,80776.1,0.02,-0.31953,0.0006,5.94633]
[1777954601625,35.72,80775.31,0.02,-0.32001,0.0006,5.95005]
[1777954602252,35.72,80775.31,0.02,-0.32001,0.0006,5.95005]
[1777954602271,35.72,80775.31,0.02,-0.32001,0.0006,5.95005]
[1777954602564,35.72,80775.08,0.02,-0.32015,0.0006,5.95114]
[1777954603942,35.72,80775.08,0.02,-0.32015,0.0006,5.95114]
[1777954603962,35.72,80775.08,0.02,-0.32015,0.0006,5.95114]
[1777954604044,35.73,80774.32,0.02,-0.32062,0.0006,5.95467]
[1777954604536,35.73,80774.32,0.02,-0.32062,0.0006,5.95467]
[1777954604553,35.73,80774.32,0.02,-0.32062,0.0006,5.95467]
[1777954604637,35.73,80775.04,0.02,-0.32019,0.0006,5.95139]
[1777954607924,35.73,80777.63,0.02,-0.31864,0.0006,5.93954]
[1777954609055,35.73,80779.89,0.02,-0.31729,0.0006,5.92908]
[1777954612826,35.73,80778.45,0.02,-0.31817,0.0006,5.93589]
[1777954613054,35.74,80778.66,0.02,-0.31806,0.0006,5.93502]
[1777954613370,35.74,80786.53,0.02,-0.31335,0.0006,5.89803]
[1777954614724,35.74,80786.53,0.02,-0.31335,0.0006,5.89803]
[1777954614736,35.74,80786.53,0.02,-0.31335,0.0006,5.89803]
[1777954614797,35.74,80789.03,0.02,-0.31187,0.00059,5.88619]
[1777954616465,35.74,80789.03,0.02,-0.31187,0.00059,5.88619]
[1777954616567,35.74,80797.62,0.02,-0.3068,0.00059,5.84476]
[1777954617808,35.74,80797.62,0.02,-0.3068,0.00059,5.84476]
[1777954617845,35.74,80797.62,0.02,-0.3068,0.00059,5.84476]
[1777954617857,35.74,80797.62,0.02,-0.3068,0.00059,5.84476]
[1777954618392,35.74,80796.2,0.02,-0.30765,0.00059,5.85176]
[1777954618410,35.74,80796.2,0.02,-0.30765,0.00059,5.85176]
[1777954619078,35.74,80796.2,0.02,-0.30765,0.00059,5.85176]
[1777954620341,35.75,80796.95,0.02,-0.30722,0.00059,5.84824]
[1777954620375,35.75,80796.95,0.02,-0.30722,0.00059,5.84824]
[1777954620382,35.75,80796.95,0.02,-0.30722,0.00059,5.84824]
[1777954621834,35.75,80796.99,0.02,-0.30719,0.00059,5.84805]
[1777954621908,35.75,80796.99,0.02,-0.30719,0.00059,5.84805]
[1777954621961,35.75,80797.01,0.02,-0.3072,0.00059,5.84809]
[1777954622935,35.75,80803.34,0.02,-0.30348,0.00059,5.81702]
[1777954623466,35.75,80803.34,0.02,-0.30348,0.00059,5.81702]
[1777954623497,35.75,80803.34,0.02,-0.30348,0.00059,5.81702]
[1777954623509,35.75,80803.34,0.02,-0.30348,0.00059,5.81702]
[1777954623515,35.75,80803.34,0.02,-0.30348,0.00059,5.81702]
[1777954623518,35.75,80803.34,0.02,-0.30348,0.00059,5.81702]
[1777954623812,35.75,80803.99,0.02,-0.3031,0.00059,5.81383]
[1777954629031,35.75,80803.64,0.02,-0.30332,0.00059,5.81569]
[1777954630943,35.76,80805.12,0.02,-0.30246,0.00059,5.80839]
[1777954630958,35.76,80805.12,0.02,-0.30246,0.00059,5.80839]
[1777954634632,35.76,80807.29,0.02,-0.30121,0.00059,5.79774]
[1777954635248,35.76,80807.29,0.02,-0.30121,0.00059,5.79774]
[1777954637277,35.76,80806.7,0.02,-0.30156,0.00059,5.80072]
[1777954637280,35.76,80806.7,0.02,-0.30156,0.00059,5.80072]
[1777954637291,35.76,80806.7,0.02,-0.30156,0.00059,5.80072]
[1777954638095,35.76,80806.7,0.02,-0.30156,0.00059,5.80073]
[1777954639297,35.76,80806.7,0.02,-0.30156,0.00059,5.80075]
[1777954639305,35.76,80806.7,0.02,-0.30156,0.00059,5.80075]
[1777954639309,35.76,80806.7,0.02,-0.30156,0.00059,5.80075]
[1777954641313,35.76,80806.7,0.02,-0.30156,0.00059,5.80077]
[1777954641632,35.76,80808.13,0.02,-0.30073,0.00058,5.79363]
[1777954647829,35.76,80808.01,0.02,-0.3008,0.00058,5.79426]
[1777954651571,35.77,80808.39,0.02,-0.30019,0.00059,5.77599]
[1777954653788,35.77,80804.88,0.02,-0.30225,0.00059,5.79358]
[1777954656057,35.77,80803.12,0.02,-0.30329,0.00059,5.80234]
[1777954656094,35.77,80803.12,0.02,-0.30329,0.00059,5.80234]
[1777954657506,35.77,80803.0,0.02,-0.30336,0.00059,5.80295]
[1777954657510,35.77,80803.0,0.02,-0.30336,0.00059,5.80295]
[1777954657962,35.77,80803.42,0.02,-0.30312,0.00059,5.80088]
[1777954658193,35.77,80803.42,0.02,-0.30312,0.00059,5.80088]
[1777954658223,35.77,80803.42,0.02,-0.30312,0.00059,5.80088]
[1777954659520,35.77,80804.08,0.02,-0.30273,0.00059,5.79761]
[1777954659630,35.77,80804.08,0.02,-0.30273,0.00059,5.79761]
[1777954664663,35.77,80803.67,0.02,-0.30298,0.00059,5.79972]
[1777954669700,35.77,80806.98,0.02,-0.30104,0.00059,5.78328]
[1777954671713,35.77,80809.34,0.02,-0.29967,0.00058,5.77148]
[1777954672772,35.77,80811.33,0.02,-0.29851,0.00058,5.76148]
[1777954674108,35.77,80811.33,0.02,-0.29851,0.00058,5.76148]
[1777954674136,35.77,80811.4,0.02,-0.29847,0.00058,5.76113]
[1777954674160,35.77,80811.4,0.02,-0.29847,0.00058,5.76113]
[1777954674180,35.77,80811.4,0.02,-0.29847,0.00058,5.76113]
[1777954674184,35.77,80811.4,0.02,-0.29847,0.00058,5.76113]
[1777954674195,35.77,80811.4,0.02,-0.29847,0.00058,5.76113]
[1777954674979,35.77,80813.97,0.02,-0.29697,0.00058,5.7481]
[1777954679373,35.78,80815.76,0.02,-0.29594,0.00058,5.73905]
[1777954679408,35.78,80815.76,0.02,-0.29594,0.00058,5.73905]
[1777954679813,35.78,80817.41,0.02,-0.29498,0.00058,5.73064]
[1777954681530,35.78,80817.51,0.02,-0.29493,0.00058,5.73017]
[1777954681604,35.78,80817.51,0.02,-0.29493,0.00058,5.73017]
[1777954681626,35.78,80817.51,0.02,-0.29493,0.00058,5.73017]
[1777954681944,35.78,80823.23,0.02,-0.29162,0.00058,5.7007]
[1777954683124,35.78,80832.14,0.02,-0.2865,0.00057,5.65403]
[1777954683881,35.78,80832.14,0.02,-0.2865,0.00057,5.65403]
[1777954683913,35.78,80832.14,0.02,-0.2865,0.00057,5.65403]
[1777954684013,35.78,80839.92,0.02,-0.28206,0.00057,5.61253]
[1777954685830,35.78,80839.92,0.02,-0.28206,0.00057,5.6125]
[1777954685842,35.78,80839.92,0.02,-0.28206,0.00057,5.6125]
[1777954686144,35.78,80842.03,0.02,-0.28087,0.00057,5.60118]
[1777954691856,35.79,80842.35,0.02,-0.28076,0.00057,5.60017]
[1777954696891,35.82,80845.12,0.02,-0.27934,0.00056,5.58663]
[1777954699967,35.83,80845.24,0.02,-0.27934,0.00056,5.58661]
[1777954699980,35.83,80845.24,0.02,-0.27934,0.00056,5.58661]
[1777954700016,35.84,80846.98,0.02,-0.27839,0.00056,5.57748]
[1777954705651,35.87,80847.43,0.02,-0.2783,0.00056,5.57663]
[1777954711682,35.9,80848.16,0.02,-0.27805,0.00056,5.57425]
[1777954711996,35.91,80847.9,0.02,-0.27782,0.00056,5.55943]
[1777954717031,35.94,80848.69,0.02,-0.27754,0.00056,5.55673]
[1777954720979,35.96,80849.01,0.02,-0.27746,0.00056,5.55595]
[1777954721060,35.96,80851.41,0.02,-0.27614,0.00056,5.5432]
[1777954721277,35.96,80851.41,0.02,-0.27614,0.00056,5.5432]
[1777954722813,35.97,80852.05,0.02,-0.27581,0.00056,5.54001]
[1777954723072,35.98,80850.82,0.02,-0.27654,0.00056,5.54704]
[1777954725179,35.98,80851.21,0.02,-0.27635,0.00056,5.54521]
[1777954725210,35.99,80851.89,0.02,-0.276,0.00056,5.54181]
[1777954725219,35.99,80851.89,0.02,-0.276,0.00056,5.54181]
[1777954727199,35.99,80852.66,0.02,-0.2756,0.00056,5.53791]
[1777954728108,36.0,80852.21,0.02,-0.27591,0.00056,5.54097]
[1777954728483,36.0,80852.21,0.02,-0.27591,0.00056,5.54097]
[1777954729114,36.01,80852.23,0.02,-0.27592,0.00056,5.54107]
[1777954732534,36.02,80852.64,0.02,-0.27576,0.00056,5.53948]
[1777954733143,36.02,80852.61,0.02,-0.27579,0.00056,5.53986]
[1777954739113,36.04,80852.96,0.02,-0.27569,0.00056,5.5388]
[1777954744220,36.07,80852.69,0.02,-0.27598,0.00056,5.54174]
[1777954749255,36.09,80852.32,0.02,-0.27629,0.00056,5.54477]
[1777954753632,36.1,80850.08,0.02,-0.27765,0.00056,5.55789]
[1777954759324,36.12,80849.76,0.02,-0.27792,0.00056,5.56052]
[1777954765367,36.14,80849.67,0.02,-0.27808,0.00056,5.56205]
[1777954770403,36.16,80850.21,0.02,-0.27786,0.00056,5.55999]
[1777954772015,36.16,80850.8,0.02,-0.27712,0.00056,5.54023]
[1777954777452,36.18,80851.06,0.02,-0.27707,0.00056,5.53971]
[1777954782488,36.2,80851.25,0.02,-0.27705,0.00056,5.53956]
[1777954786532,36.21,80852.22,0.02,-0.27656,0.00056,5.53485]
[1777954786978,36.21,80852.22,0.02,-0.27656,0.00056,5.53485]
[1777954786987,36.21,80852.22,0.02,-0.27656,0.00056,5.53485]
[1777954787018,36.21,80852.22,0.02,-0.27656,0.00056,5.53485]
[1777954787079,36.21,80849.5,0.02,-0.27813,0.00056,5.54992]
[1777954788183,36.21,80849.5,0.02,-0.27813,0.00056,5.54992]
[1777954788217,36.21,80849.5,0.02,-0.27813,0.00056,5.54992]
[1777954787927,36.22,80840.52,0.02,-0.28319,0.00057,5.59801]
[1777954788800,36.22,80840.52,0.02,-0.28319,0.00057,5.59801]
[1777954788812,36.22,80840.52,0.02,-0.28319,0.00057,5.59801]
[1777954788858,36.22,80837.59,0.02,-0.28487,0.00057,5.61358]
[1777954792360,36.23,80838.39,0.02,-0.28445,0.00057,5.60968]
[1777954792388,36.23,80838.39,0.02,-0.28445,0.00057,5.60968]
[1777954793048,36.23,80838.39,0.02,-0.28445,0.00057,5.60968]
[1777954798751,36.24,80838.52,0.02,-0.28444,0.00057,5.60963]
[1777954798788,36.24,80838.52,0.02,-0.28444,0.00057,5.60963]
[1777954798972,36.24,80838.52,0.02,-0.28444,0.00057,5.60963]
[1777954798979,36.24,80838.52,0.02,-0.28444,0.00057,5.60963]
[1777954799127,36.24,80838.52,0.02,-0.28444,0.00057,5.60963]
[1777954799156,36.24,80831.49,0.02,-0.28845,0.00057,5.64653]
[1777954799626,36.24,80831.49,0.02,-0.28845,0.00057,5.64653]
[1777954799734,36.24,80831.49,0.02,-0.28845,0.00057,5.64653]
[1777954799871,36.25,80823.75,0.02,-0.29289,0.00057,5.68651]
[1777954801222,36.25,80808.93,0.02,-0.30147,0.00058,5.76096]
[1777954803149,36.25,80807.23,0.02,-0.30248,0.00058,5.76948]
[1777954803250,36.26,80809.5,0.02,-0.30117,0.00058,5.75841]
[1777954803799,36.26,80809.5,0.02,-0.30117,0.00058,5.75841]
[1777954803900,36.26,80810.4,0.02,-0.30065,0.00058,5.75406]
[1777954810115,36.27,80809.87,0.02,-0.30103,0.00058,5.75724]
[1777954814592,36.28,80807.7,0.02,-0.30234,0.00058,5.76839]
[1777954816226,36.29,80805.76,0.02,-0.30351,0.00058,5.77823]
[1777954820770,36.3,80798.28,0.02,-0.30795,0.00059,5.81495]
[1777954821770,36.31,80791.54,0.02,-0.31192,0.00059,5.84703]
[1777954827416,36.31,80791.12,0.02,-0.3122,0.00059,5.84921]
[1777954829280,36.31,80791.12,0.02,-0.31221,0.00059,5.84931]
[1777954829294,36.31,80791.12,0.02,-0.31221,0.00059,5.84931]
[1777954829294,36.31,80791.12,0.02,-0.31221,0.00059,5.84931]
[1777954829381,36.32,80791.12,0.02,-0.31222,0.00059,5.84941]
[1777954831842,36.32,80790.77,0.02,-0.31204,0.00059,5.8346]
[1777954833856,36.32,80794.33,0.02,-0.30994,0.00059,5.81778]
[1777954838891,36.32,80794.62,0.02,-0.30978,0.00059,5.81651]
[1777954841637,36.32,80793.55,0.02,-0.31041,0.00059,5.82161]
[1777954841651,36.32,80793.55,0.02,-0.31041,0.00059,5.82161]
[1777954842424,36.32,80794.63,0.02,-0.30978,0.00059,5.8165]
[1777954842449,36.32,80794.63,0.02,-0.30978,0.00059,5.8165]
[1777954843096,36.32,80794.63,0.02,-0.30978,0.00059,5.8165]
[1777954843126,36.32,80794.63,0.02,-0.30978,0.00059,5.8165]
[1777954843606,36.32,80794.44,0.02,-0.30989,0.00059,5.81744]
[1777954848961,36.32,80795.25,0.02,-0.30943,0.00059,5.81366]
[1777954853996,36.32,80795.3,0.02,-0.30941,0.00059,5.81349]
[1777954859035,36.33,80794.38,0.02,-0.30998,0.00059,5.81815]
[1777954864068,36.34,80794.37,0.02,-0.31002,0.00059,5.81846]
[1777954868311,36.35,80795.6,0.02,-0.30933,0.00059,5.8129]
[1777954868334,36.35,80795.9,0.02,-0.30916,0.00059,5.81154]
[1777954874142,36.36,80795.94,0.02,-0.30919,0.00059,5.81177]
[1777954880184,36.37,80795.81,0.02,-0.30932,0.00059,5.8128]
[1777954885219,36.38,80795.95,0.02,-0.30927,0.00059,5.81247]
[1777954890219,36.38,80795.95,0.02,-0.30927,0.00059,5.81247]
[1777954890225,36.38,80795.95,0.02,-0.30927,0.00059,5.81247]
[1777954890241,36.38,80795.95,0.02,-0.30927,0.00059,5.81247]
[1777954890320,36.39,80795.97,0.02,-0.3093,0.00059,5.81272]
[1777954892861,36.39,80795.97,0.02,-0.30893,0.00059,5.79632]
[1777954898310,36.4,80795.32,0.02,-0.30935,0.00059,5.79974]
[1777954903723,36.4,80794.98,0.02,-0.30956,0.00059,5.80141]
[1777954910395,36.4,80794.98,0.02,-0.30957,0.00059,5.80153]
[1777954915430,36.4,80796.04,0.02,-0.30896,0.00059,5.79658]
[1777954918530,36.41,80796.1,0.02,-0.30892,0.00059,5.79632]
[1777954918656,36.41,80796.1,0.02,-0.30892,0.00059,5.79632]
[1777954918719,36.41,80796.1,0.02,-0.30892,0.00059,5.79632]
[1777954918848,36.41,80796.3,0.02,-0.30881,0.00059,5.79539]
[1777954920365,36.41,80806.76,0.02,-0.30269,0.00058,5.74498]
[1777954921472,36.41,80810.04,0.02,-0.30078,0.00058,5.72892]
[1777954923345,36.41,80810.04,0.02,-0.30078,0.00058,5.72892]
[1777954923382,36.41,80810.04,0.02,-0.30078,0.00058,5.72892]
[1777954924521,36.41,80809.28,0.02,-0.30124,0.00058,5.73279]
[1777954924523,36.41,80809.21,0.02,-0.30129,0.00058,5.7332]
[1777954928565,36.42,80810.25,0.02,-0.30071,0.00058,5.72829]
[1777954928610,36.42,80810.25,0.02,-0.30071,0.00058,5.72829]
[1777954929240,36.42,80810.25,0.02,-0.30071,0.00058,5.72829]
[1777954929268,36.42,80810.25,0.02,-0.30071,0.00058,5.72829]
[1777954929288,36.42,80823.23,0.02,-0.29323,0.00057,5.66359]
[1777954929909,36.42,80823.23,0.02,-0.29323,0.00057,5.66359]
[1777954929922,36.42,80823.23,0.02,-0.29323,0.00057,5.66359]
[1777954929930,36.42,80823.23,0.02,-0.29323,0.00057,5.66359]
[1777954929977,36.42,80826.12,0.02,-0.29157,0.00057,5.64889]
[1777954931801,36.42,80826.12,0.02,-0.29159,0.00057,5.64904]
[1777954931903,36.43,80823.78,0.02,-0.29295,0.00057,5.66109]
[1777954936990,36.44,80823.16,0.02,-0.29337,0.00057,5.66482]
[1777954937014,36.44,80823.16,0.02,-0.29337,0.00057,5.66482]
[1777954938098,36.45,80822.71,0.02,-0.29366,0.00057,5.66738]
[1777954938113,36.45,80822.71,0.02,-0.29366,0.00057,5.66738]
[1777954938620,36.45,80823.12,0.02,-0.29342,0.00057,5.66531]
[1777954938641,36.45,80823.12,0.02,-0.29342,0.00057,5.66531]
[1777954938690,36.45,80823.12,0.02,-0.29342,0.00057,5.66531]
[1777954943211,36.46,80826.6,0.02,-0.29153,0.00057,5.64851]
[1777954948662,36.48,80826.36,0.02,-0.29175,0.00057,5.65051]
[1777954949583,36.48,80826.36,0.02,-0.29175,0.00057,5.65051]
[1777954949600,36.48,80826.36,0.02,-0.29175,0.00057,5.65051]
[1777954949608,36.48,80826.36,0.02,-0.29175,0.00057,5.65051]
[1777954949670,36.48,80826.69,0.02,-0.29158,0.00057,5.64898]
[1777954951136,36.48,80826.69,0.02,-0.29158,0.00057,5.64898]
[1777954951184,36.48,80826.69,0.02,-0.29158,0.00057,5.64898]
[1777954951238,36.49,80828.86,0.02,-0.28995,0.00057,5.62138]
[1777954951943,36.49,80828.86,0.02,-0.28995,0.00057,5.62138]
[1777954951968,36.49,80828.86,0.02,-0.28995,0.00057,5.62138]
[1777954957546,36.51,80828.16,0.02,-0.29044,0.00057,5.62583]
[1777954958326,36.51,80828.16,0.02,-0.29044,0.00057,5.62583]
[1777954958428,36.52,80832.09,0.02,-0.28824,0.00057,5.60603]
[1777954963768,36.54,80830.44,0.02,-0.28928,0.00057,5.6154]
[1777954968810,36.55,80829.76,0.02,-0.28973,0.00057,5.61948]
[1777954975862,36.56,80829.14,0.02,-0.29015,0.00057,5.62323]
[1777954977466,36.57,80817.38,0.02,-0.29694,0.00058,5.68297]
[1777954977636,36.57,80817.38,0.02,-0.29694,0.00058,5.68297]
[1777954977667,36.57,80817.38,0.02,-0.29694,0.00058,5.68297]
[1777954979119,36.57,80817.32,0.02,-0.29697,0.00058,5.68327]
[1777954979284,36.58,80817.09,0.02,-0.29712,0.00058,5.68454]
[1777954983401,36.59,80822.11,0.02,-0.29429,0.00057,5.65996]
[1777954987035,36.59,80821.72,0.02,-0.29455,0.00057,5.66223]
[1777954987380,36.6,80820.42,0.02,-0.29533,0.00057,5.66904]
[1777954988786,36.6,80820.42,0.02,-0.29535,0.00057,5.66919]
[1777954988794,36.6,80820.42,0.02,-0.29535,0.00057,5.66919]
[1777954989086,36.6,80821.41,0.02,-0.29478,0.00057,5.66423]
[1777954990332,36.61,80829.5,0.02,-0.29016,0.00057,5.62337]
[1777954995352,36.61,80827.94,0.02,-0.29105,0.00057,5.63133]
[1777955001416,36.6,80828.73,0.02,-0.29057,0.00057,5.62703]
[1777955007077,36.59,80829.65,0.02,-0.29,0.00057,5.62197]
[1777955012109,36.59,80828.85,0.02,-0.29002,0.00057,5.60905]
[1777955017145,36.6,80828.66,0.02,-0.29017,0.00057,5.61043]
[1777955019745,36.6,80828.69,0.02,-0.29017,0.00057,5.61044]
[1777955020166,36.6,80828.63,0.02,-0.29021,0.00057,5.61083]
[1777955021172,36.6,80823.33,0.02,-0.29325,0.00057,5.63773]
[1777955022179,36.6,80820.94,0.02,-0.29462,0.00057,5.64975]
[1777955026130,36.61,80820.15,0.02,-0.29509,0.00058,5.65384]
[1777955026231,36.61,80819.6,0.02,-0.29542,0.00058,5.65668]
[1777955030553,36.61,80819.69,0.02,-0.29538,0.00058,5.65636]
[1777955031249,36.61,80822.18,0.02,-0.29395,0.00057,5.64385]
[1777955033241,36.61,80822.66,0.02,-0.29367,0.00057,5.64143]
[1777955033342,36.61,80820.87,0.02,-0.2947,0.00057,5.65041]
[1777955039302,36.61,80821.04,0.02,-0.29459,0.00057,5.64947]
[1777955044338,36.6,80820.72,0.02,-0.29474,0.00058,5.65078]
[1777955049372,36.59,80821.0,0.02,-0.29454,0.00058,5.64906]
[1777955054407,36.59,80821.73,0.02,-0.29411,0.00057,5.64529]
[1777955057428,36.59,80824.74,0.02,-0.29238,0.00057,5.63007]
[1777955058436,36.59,80826.91,0.02,-0.29114,0.00057,5.61906]
[1777955064408,36.59,80825.93,0.02,-0.2917,0.00057,5.62404]
[1777955069515,36.58,80824.45,0.02,-0.29251,0.00057,5.6312]
[1777955071528,36.58,80824.13,0.02,-0.29225,0.00057,5.61585]
[1777955073542,36.58,80820.04,0.02,-0.29461,0.00058,5.63644]
[1777955073740,36.58,80820.04,0.02,-0.29461,0.00058,5.63644]
[1777955073756,36.58,80820.04,0.02,-0.29461,0.00058,5.63644]
[1777955074291,36.58,80820.04,0.02,-0.29461,0.00058,5.63644]
[1777955074549,36.58,80814.78,0.02,-0.29764,0.00058,5.66265]
[1777955078230,36.58,80814.49,0.02,-0.2978,0.00058,5.66399]
[1777955078259,36.58,80814.49,0.02,-0.2978,0.00058,5.66399]
[1777955078274,36.58,80814.49,0.02,-0.2978,0.00058,5.66399]
[1777955078423,36.58,80814.49,0.02,-0.2978,0.00058,5.66399]
[1777955078441,36.58,80814.49,0.02,-0.2978,0.00058,5.66399]
[1777955079312,36.58,80814.29,0.02,-0.2979,0.00058,5.66488]
[1777955079356,36.58,80814.29,0.02,-0.2979,0.00058,5.66488]
[1777955079553,36.57,80814.94,0.02,-0.29752,0.00058,5.66161]
[1777955079645,36.57,80814.94,0.02,-0.29752,0.00058,5.66161]
[1777955079771,36.57,80814.94,0.02,-0.29752,0.00058,5.66161]
[1777955080345,36.57,80814.94,0.02,-0.29752,0.00058,5.66161]
[1777955080447,36.57,80805.31,0.02,-0.30312,0.00058,5.70885]
[1777955081325,36.57,80796.06,0.02,-0.30854,0.00059,5.75317]
[1777955082076,36.57,80796.06,0.02,-0.30854,0.00059,5.75317]
[1777955082089,36.57,80796.06,0.02,-0.30854,0.00059,5.75317]
[1777955082177,36.57,80794.02,0.02,-0.30974,0.00059,5.76282]
[1777955082640,36.57,80794.02,0.02,-0.30974,0.00059,5.76282]
[1777955082662,36.57,80794.02,0.02,-0.30974,0.00059,5.76282]
[1777955083458,36.57,80793.8,0.02,-0.30986,0.00059,5.76373]
[1777955088742,36.56,80795.62,0.02,-0.30875,0.00059,5.75488]
[1777955089366,36.56,80795.62,0.02,-0.30875,0.00059,5.75488]
[1777955089424,36.56,80795.62,0.02,-0.30875,0.00059,5.75488]
[1777955089454,36.56,80795.62,0.02,-0.30875,0.00059,5.75488]
[1777955089467,36.56,80799.11,0.02,-0.30669,0.00059,5.73816]
[1777955092461,36.56,80798.93,0.02,-0.30679,0.00059,5.73897]
[1777955092484,36.56,80798.93,0.02,-0.30679,0.00059,5.73897]
[1777955092496,36.56,80799.69,0.02,-0.30633,0.00059,5.73523]
[1777955093677,36.56,80799.69,0.02,-0.30633,0.00059,5.73523]
[1777955093701,36.56,80799.69,0.02,-0.30633,0.00059,5.73523]
[1777955094270,36.55,80799.34,0.02,-0.30652,0.00059,5.73679]
[1777955094885,36.55,80799.34,0.02,-0.30652,0.00059,5.73679]
[1777955094985,36.55,80799.73,0.02,-0.30629,0.00059,5.73492]
[1777955102157,36.55,80800.52,0.02,-0.30583,0.00059,5.73114]
[1777955104340,36.55,80804.17,0.02,-0.30369,0.00059,5.71355]
[1777955110535,36.56,80804.63,0.02,-0.30343,0.00058,5.71137]
[1777955111350,36.56,80804.7,0.02,-0.30339,0.00058,5.71104]
[1777955111422,36.55,80804.97,0.02,-0.30322,0.00058,5.70964]
[1777955111965,36.55,80804.97,0.02,-0.30322,0.00058,5.70964]
[1777955112818,36.55,80804.97,0.02,-0.30321,0.00058,5.70959]
[1777955114482,36.55,80802.07,0.02,-0.30491,0.00059,5.72363]
[1777955117376,36.55,80801.92,0.02,-0.305,0.00059,5.72435]
[1777955117592,36.55,80801.62,0.02,-0.30517,0.00059,5.72579]
[1777955117904,36.55,80801.62,0.02,-0.30517,0.00059,5.72579]
[1777955117912,36.55,80801.62,0.02,-0.30517,0.00059,5.72579]
[1777955117915,36.55,80801.62,0.02,-0.30517,0.00059,5.72579]
[1777955117943,36.55,80801.62,0.02,-0.30517,0.00059,5.72579]
[1777955117957,36.55,80801.41,0.02,-0.3053,0.00059,5.7268]
[1777955119979,36.55,80801.41,0.02,-0.3053,0.00059,5.7268]
[1777955120011,36.55,80801.41,0.02,-0.3053,0.00059,5.7268]
[1777955120838,36.55,80800.95,0.02,-0.30557,0.00059,5.72901]
[1777955120927,36.55,80799.56,0.02,-0.30638,0.00059,5.73568]
[1777955124482,36.55,80797.57,0.02,-0.30755,0.00059,5.74516]
[1777955129034,36.55,80794.14,0.02,-0.30956,0.00059,5.76137]
[1777955131449,36.55,80792.55,0.02,-0.3105,0.00059,5.76882]
[1777955131469,36.55,80792.55,0.02,-0.3105,0.00059,5.76882]
[1777955131581,36.55,80792.55,0.02,-0.3105,0.00059,5.76882]
[1777955131550,36.55,80790.55,0.02,-0.31128,0.00059,5.76152]
[1777955133391,36.55,80792.8,0.02,-0.30994,0.00059,5.75087]
[1777955138999,36.54,80793.34,0.02,-0.3096,0.00059,5.74822]
[1777955143032,36.54,80791.29,0.02,-0.31081,0.00059,5.75781]
[1777955145326,36.54,80790.87,0.02,-0.31105,0.00059,5.75974]
[1777955145346,36.54,80790.87,0.02,-0.31105,0.00059,5.75974]
[1777955145355,36.54,80790.87,0.02,-0.31105,0.00059,5.75974]
[1777955147132,36.54,80790.98,0.02,-0.31099,0.00059,5.7592]
[1777955147206,36.54,80790.98,0.02,-0.31099,0.00059,5.7592]
[1777955147310,36.54,80790.98,0.02,-0.31099,0.00059,5.7592]
[1777955147499,36.54,80790.98,0.02,-0.31099,0.00059,5.7592]
[1777955147597,36.54,80794.35,0.02,-0.30899,0.00059,5.74327]
[1777955149195,36.54,80794.67,0.02,-0.3088,0.00059,5.74175]
[1777955149219,36.54,80794.67,0.02,-0.3088,0.00059,5.74175]
[1777955149284,36.53,80814.92,0.02,-0.29691,0.00058,5.64309]
[1777955151550,36.53,80814.32,0.02,-0.29723,0.00058,5.64585]
[1777955152578,36.53,80817.54,0.02,-0.29535,0.00058,5.62972]
[1777955153208,36.53,80817.54,0.02,-0.29535,0.00058,5.62972]
[1777955153289,36.53,80817.54,0.02,-0.29535,0.00058,5.62972]
[1777955153436,36.53,80818.89,0.02,-0.29457,0.00058,5.62291]
[1777955154689,36.53,80818.89,0.02,-0.29457,0.00058,5.62291]
[1777955158393,36.52,80816.9,0.02,-0.29569,0.00058,5.63262]
[1777955158572,36.52,80817.27,0.02,-0.29545,0.00058,5.63057]
[1777955158991,36.52,80817.27,0.02,-0.29545,0.00058,5.63057]
[1777955159342,36.52,80817.27,0.02,-0.29545,0.00058,5.63057]
[1777955159357,36.52,80817.27,0.02,-0.29545,0.00058,5.63057]
[1777955159498,36.52,80817.27,0.02,-0.29545,0.00058,5.63057]
[1777955159587,36.51,80835.98,0.02,-0.28469,0.00057,5.53473]
[1777955159738,36.51,80835.98,0.02,-0.28469,0.00057,5.53473]
[1777955159776,36.51,80835.98,0.02,-0.28469,0.00057,5.53473]
[1777955160121,36.51,80835.98,0.02,-0.28469,0.00057,5.53473]
[1777955160430,36.51,80835.98,0.02,-0.28469,0.00057,5.53473]
[1777955160457,36.51,80835.98,0.02,-0.28469,0.00057,5.53473]
[1777955160622,36.51,80835.98,0.02,-0.28469,0.00057,5.53473]
[1777955160526,36.51,80845.9,0.02,-0.27906,0.00056,5.48244]
[1777955160775,36.51,80845.9,0.02,-0.27906,0.00056,5.48244]
[1777955160898,36.51,80845.9,0.02,-0.27906,0.00056,5.48244]
[1777955160929,36.51,80845.9,0.02,-0.27906,0.00056,5.48244]
[1777955160946,36.51,80845.9,0.02,-0.27906,0.00056,5.48244]
[1777955160953,36.51,80845.9,0.02,-0.27906,0.00056,5.48244]
[1777955161330,36.51,80845.9,0.02,-0.27906,0.00056,5.48244]
[1777955161361,36.51,80845.9,0.02,-0.27906,0.00056,5.48244]
[1777955161404,36.51,80845.9,0.02,-0.27906,0.00056,5.48244]
[1777955161431,36.51,80850.61,0.02,-0.2764,0.00056,5.4572]
[1777955162118,36.51,80850.61,0.02,-0.2764,0.00056,5.4572]
[1777955162583,36.51,80850.61,0.02,-0.2764,0.00056,5.4572]
[1777955162651,36.51,80851.72,0.02,-0.27578,0.00056,5.45121]
[1777955162796,36.51,80851.72,0.02,-0.27578,0.00056,5.45121]
[1777955162944,36.51,80851.72,0.02,-0.27578,0.00056,5.45121]
[1777955163098,36.51,80851.72,0.02,-0.27578,0.00056,5.45121]
[1777955163272,36.51,80868.72,0.02,-0.26633,0.00055,5.35832]
[1777955165186,36.51,80872.41,0.02,-0.26429,0.00055,5.33768]
[1777955167216,36.51,80873.13,0.02,-0.26389,0.00055,5.33367]
[1777955167251,36.51,80872.18,0.02,-0.26442,0.00055,5.33899]
[1777955167807,36.51,80872.18,0.02,-0.26442,0.00055,5.33899]
[1777955167864,36.51,80872.18,0.02,-0.26442,0.00055,5.33899]
[1777955167907,36.51,80872.18,0.02,-0.26442,0.00055,5.33901]
[1777955170834,36.51,80872.52,0.02,-0.26423,0.00055,5.33713]
[1777955170857,36.51,80872.52,0.02,-0.26423,0.00055,5.33713]
[1777955171159,36.51,80872.52,0.02,-0.26423,0.00055,5.33713]
[1777955171173,36.51,80872.52,0.02,-0.26423,0.00055,5.33713]
[1777955171180,36.51,80872.52,0.02,-0.26423,0.00055,5.33713]
[1777955171260,36.51,80873.08,0.02,-0.26393,0.00055,5.33402]
[1777955174590,36.51,80875.65,0.02,-0.2625,0.00055,5.31943]
[1777955175558,36.51,80878.37,0.02,-0.261,0.00055,5.30399]
[1777955179539,36.5,80880.12,0.02,-0.26003,0.00054,5.29393]
[1777955179569,36.5,80880.12,0.02,-0.26003,0.00054,5.29393]
[1777955181545,36.5,80880.6,0.02,-0.25976,0.00054,5.29114]
[1777955182956,36.5,80879.75,0.02,-0.26021,0.00054,5.29585]
[1777955182975,36.5,80879.75,0.02,-0.26021,0.00054,5.29585]
[1777955182992,36.5,80879.75,0.02,-0.26021,0.00054,5.29585]
[1777955183585,36.5,80879.75,0.02,-0.26021,0.00054,5.29585]
[1777955183617,36.5,80879.75,0.02,-0.26021,0.00054,5.29585]
[1777955184966,36.5,80880.49,0.02,-0.2598,0.00054,5.29157]
[1777955184977,36.5,80880.49,0.02,-0.2598,0.00054,5.29157]
[1777955185325,36.5,80880.0,0.02,-0.26006,0.00054,5.29429]
[1777955187339,36.5,80876.55,0.02,-0.26193,0.00055,5.31363]
[1777955189400,36.49,80874.03,0.02,-0.2633,0.00055,5.32761]
[1777955191371,36.49,80873.83,0.02,-0.26291,0.00055,5.31114]
[1777955193662,36.49,80874.71,0.02,-0.26242,0.00055,5.3061]
[1777955193716,36.48,80875.36,0.02,-0.26205,0.00055,5.30227]
[1777955196766,36.48,80876.08,0.02,-0.26162,0.00055,5.29795]
[1777955196785,36.48,80876.08,0.02,-0.26162,0.00055,5.29795]
[1777955197695,36.48,80876.08,0.02,-0.26162,0.00055,5.29795]
[1777955197472,36.48,80873.0,0.02,-0.26331,0.00055,5.31515]
[1777955197710,36.48,80873.0,0.02,-0.26331,0.00055,5.31515]
[1777955197733,36.48,80873.0,0.02,-0.26331,0.00055,5.31515]
[1777955197748,36.48,80873.0,0.02,-0.26331,0.00055,5.31515]
[1777955201180,36.47,80871.91,0.02,-0.26387,0.00055,5.3209]
[1777955201243,36.47,80871.91,0.02,-0.26387,0.00055,5.3209]
[1777955201390,36.47,80871.91,0.02,-0.26387,0.00055,5.3209]
[1777955201400,36.47,80871.91,0.02,-0.26387,0.00055,5.3209]
[1777955201607,36.47,80868.67,0.02,-0.26565,0.00055,5.33886]
[1777955203451,36.47,80862.72,0.02,-0.26895,0.00056,5.37183]
[1777955204459,36.47,80860.53,0.02,-0.27016,0.00056,5.38386]
[1777955209493,36.47,80861.05,0.02,-0.26987,0.00056,5.38095]
[1777955214527,36.47,80857.79,0.02,-0.27168,0.00056,5.39875]
[1777955219563,36.47,80856.9,0.02,-0.27217,0.00056,5.40348]
[1777955224598,36.46,80858.65,0.02,-0.27118,0.00056,5.3938]
[1777955227619,36.46,80856.36,0.02,-0.27245,0.00056,5.40622]
[1777955232654,36.46,80854.81,0.02,-0.2733,0.00056,5.4145]
[1777955238698,36.46,80853.82,0.02,-0.27383,0.00056,5.41966]
[1777955238755,36.46,80853.82,0.02,-0.27383,0.00056,5.41966]
[1777955239704,36.46,80853.57,0.02,-0.27397,0.00056,5.42098]
[1777955240711,36.45,80849.49,0.02,-0.27626,0.00056,5.44296]
[1777955245745,36.45,80848.07,0.02,-0.27703,0.00056,5.45026]
[1777955250780,36.44,80848.55,0.02,-0.27672,0.00056,5.44733]
[1777955251788,36.44,80848.52,0.02,-0.27627,0.00057,5.43017]
[1777955256823,36.43,80848.99,0.02,-0.27597,0.00057,5.42732]
[1777955261858,36.43,80849.6,0.02,-0.27559,0.00056,5.42372]
[1777955266896,36.42,80849.82,0.02,-0.27544,0.00056,5.42223]
[1777955271625,36.42,80850.58,0.02,-0.27499,0.00056,5.41794]
[1777955271669,36.42,80850.55,0.02,-0.27499,0.00056,5.41798]
[1777955272671,36.41,80844.51,0.02,-0.2784,0.00057,5.45038]
[1777955273112,36.41,80844.51,0.02,-0.2784,0.00057,5.45038]
[1777955273159,36.41,80844.51,0.02,-0.2784,0.00057,5.45038]
[1777955273660,36.41,80840.48,0.02,-0.28068,0.00057,5.47175]
[1777955274543,36.41,80840.48,0.02,-0.28068,0.00057,5.47175]
[1777955274616,36.41,80838.28,0.02,-0.28193,0.00057,5.48329]
[1777955275538,36.41,80835.67,0.02,-0.28341,0.00057,5.497]
[1777955277613,36.41,80835.67,0.02,-0.28341,0.00057,5.497]
[1777955277677,36.41,80835.67,0.02,-0.28341,0.00057,5.497]
[1777955277730,36.4,80833.5,0.02,-0.28463,0.00057,5.50812]
[1777955278027,36.4,80833.5,0.02,-0.28463,0.00057,5.50812]
[1777955278641,36.4,80829.29,0.02,-0.28705,0.00058,5.53007]
[1777955279096,36.4,80829.29,0.02,-0.28705,0.00058,5.53007]
[1777955279775,36.4,80824.79,0.02,-0.28965,0.00058,5.55329]
[1777955280772,36.4,80822.83,0.02,-0.29078,0.00058,5.56332]
[1777955282739,36.4,80818.74,0.02,-0.29315,0.00058,5.58409]
[1777955284012,36.4,80813.01,0.02,-0.2965,0.00059,5.61298]
[1777955285608,36.4,80810.27,0.02,-0.2981,0.00059,5.62664]
[1777955287647,36.4,80810.27,0.02,-0.2981,0.00059,5.62664]
[1777955287743,36.4,80810.27,0.02,-0.2981,0.00059,5.62662]
[1777955288169,36.4,80810.27,0.02,-0.2981,0.00059,5.62662]
[1777955288197,36.4,80810.27,0.02,-0.2981,0.00059,5.62662]
[1777955288789,36.4,80810.27,0.02,-0.2981,0.00059,5.62662]
[1777955288495,36.4,80804.39,0.02,-0.30156,0.00059,5.65569]
[1777955290065,36.4,80800.56,0.02,-0.30381,0.00059,5.67434]
[1777955292079,36.4,80798.58,0.02,-0.30498,0.00059,5.68385]
[1777955293701,36.4,80798.58,0.02,-0.30498,0.00059,5.68385]
[1777955293085,36.39,80795.96,0.02,-0.30653,0.00059,5.69644]
[1777955294094,36.39,80795.72,0.02,-0.30666,0.00059,5.69753]
[1777955295123,36.39,80795.72,0.02,-0.30666,0.00059,5.69753]
[1777955295738,36.39,80795.72,0.02,-0.30666,0.00059,5.69753]
[1777955295678,36.39,80795.0,0.02,-0.30707,0.00059,5.70086]
[1777955296571,36.39,80795.0,0.02,-0.30707,0.00059,5.70086]
[1777955297545,36.39,80795.05,0.02,-0.30704,0.00059,5.70056]
[1777955297644,36.39,80795.05,0.02,-0.30703,0.0006,5.70049]
[1777955300278,36.38,80794.86,0.02,-0.30713,0.0006,5.70134]
[1777955300350,36.38,80794.36,0.02,-0.30742,0.0006,5.70367]
[1777955301599,36.38,80794.36,0.02,-0.30742,0.0006,5.70367]
[1777955301805,36.38,80789.61,0.02,-0.31025,0.0006,5.72621]
[1777955303688,36.38,80783.89,0.02,-0.31367,0.0006,5.75301]
[1777955304519,36.38,80783.89,0.02,-0.31367,0.0006,5.75301]
[1777955304524,36.38,80784.77,0.02,-0.31313,0.0006,5.74886]
[1777955309201,36.37,80782.55,0.02,-0.31444,0.0006,5.75902]
[1777955311212,36.37,80781.35,0.02,-0.31475,0.0006,5.74776]
[1777955314233,36.37,80783.27,0.02,-0.31358,0.0006,5.73867]
[1777955317311,36.36,80782.59,0.02,-0.31398,0.0006,5.74175]
[1777955317337,36.36,80782.59,0.02,-0.31398,0.0006,5.74175]
[1777955317346,36.36,80782.59,0.02,-0.31398,0.0006,5.74175]
[1777955317756,36.36,80782.57,0.02,-0.31398,0.0006,5.74175]
[1777955317967,36.36,80782.57,0.02,-0.31398,0.0006,5.74175]
[1777955317992,36.36,80782.57,0.02,-0.31398,0.0006,5.74175]
[1777955318003,36.36,80782.4,0.02,-0.31408,0.0006,5.74254]
[1777955321134,36.36,80782.14,0.02,-0.31424,0.0006,5.74381]
[1777955324248,36.37,80780.72,0.02,-0.31512,0.0006,5.75057]
[1777955324819,36.37,80780.72,0.02,-0.31512,0.0006,5.75057]
[1777955324460,36.37,80780.15,0.02,-0.31547,0.0006,5.75321]
[1777955324832,36.37,80780.15,0.02,-0.31547,0.0006,5.75321]
[1777955325714,36.37,80780.25,0.02,-0.31541,0.0006,5.75276]
[1777955329958,36.37,80779.13,0.02,-0.31608,0.0006,5.75794]
[1777955330345,36.37,80778.92,0.02,-0.31621,0.0006,5.75891]
[1777955330844,36.37,80778.92,0.02,-0.31621,0.0006,5.75891]
[1777955330871,36.37,80778.92,0.02,-0.31621,0.0006,5.75891]
[1777955331250,36.37,80778.92,0.02,-0.31621,0.0006,5.75891]
[1777955331522,36.37,80778.92,0.02,-0.31621,0.0006,5.75891]
[1777955331554,36.37,80777.55,0.02,-0.31705,0.00061,5.76527]
[1777955332825,36.37,80777.55,0.02,-0.31705,0.00061,5.76527]
[1777955333307,36.37,80777.55,0.02,-0.31705,0.00061,5.76527]
[1777955333879,36.37,80777.43,0.02,-0.31712,0.00061,5.76583]
[1777955334373,36.37,80777.22,0.02,-0.31725,0.00061,5.76679]
[1777955339408,36.37,80776.41,0.02,-0.31774,0.00061,5.77053]
[1777955343591,36.37,80775.8,0.02,-0.31811,0.00061,5.77334]
[1777955343608,36.37,80775.8,0.02,-0.31811,0.00061,5.77334]
[1777955343671,36.37,80775.8,0.02,-0.31811,0.00061,5.77334]
[1777955343767,36.37,80775.8,0.02,-0.31811,0.00061,5.77334]
[1777955343780,36.37,80773.99,0.02,-0.31921,0.00061,5.7816]
[1777955345421,36.37,80772.81,0.02,-0.31993,0.00061,5.78695]
[1777955345450,36.37,80763.8,0.02,-0.32542,0.00061,5.82721]
[1777955346018,36.37,80763.8,0.02,-0.32542,0.00061,5.82721]
[1777955346037,36.37,80763.8,0.02,-0.32542,0.00061,5.82721]
[1777955346131,36.37,80763.8,0.02,-0.32542,0.00061,5.82721]
[1777955346154,36.37,80763.8,0.02,-0.32542,0.00061,5.82721]
[1777955346511,36.37,80763.8,0.02,-0.32542,0.00061,5.82721]
[1777955346540,36.37,80763.8,0.02,-0.32542,0.00061,5.82721]
[1777955346587,36.37,80756.99,0.02,-0.32959,0.00062,5.85685]
[1777955347966,36.37,80756.99,0.02,-0.32959,0.00062,5.85685]
[1777955348000,36.37,80756.99,0.02,-0.32959,0.00062,5.85685]
[1777955348393,36.37,80756.99,0.02,-0.32959,0.00062,5.85685]
[1777955348418,36.37,80756.99,0.02,-0.32959,0.00062,5.85685]
[1777955351002,36.36,80757.03,0.02,-0.32954,0.00062,5.85652]
[1777955351074,36.36,80757.03,0.02,-0.32954,0.00062,5.85652]
[1777955351493,36.36,80756.83,0.02,-0.32966,0.00062,5.85734]
[1777955352446,36.36,80756.83,0.02,-0.32966,0.00062,5.85734]
[1777955352458,36.36,80756.83,0.02,-0.32966,0.00062,5.85734]
[1777955352461,36.36,80756.83,0.02,-0.32966,0.00062,5.85734]
[1777955352548,36.36,80755.44,0.02,-0.3305,0.00062,5.86322]
[1777955353768,36.36,80755.44,0.02,-0.3305,0.00062,5.86322]
[1777955354336,36.36,80755.44,0.02,-0.3305,0.00062,5.86322]
[1777955354975,36.36,80754.69,0.02,-0.33096,0.00062,5.86642]
[1777955355521,36.36,80754.69,0.02,-0.33096,0.00062,5.86639]
[1777955359279,36.36,80755.32,0.02,-0.33057,0.00062,5.86367]
[1777955359552,36.36,80755.5,0.02,-0.33045,0.00062,5.86287]
[1777955360479,36.36,80755.5,0.02,-0.33045,0.00062,5.86287]
[1777955360580,36.36,80757.73,0.02,-0.32908,0.00061,5.85325]
[1777955363065,36.36,80758.92,0.02,-0.32835,0.00061,5.84808]
[1777955363681,36.36,80759.06,0.02,-0.32826,0.00061,5.84747]
[1777955364237,36.36,80759.06,0.02,-0.32826,0.00061,5.84747]
[1777955364585,36.36,80759.06,0.02,-0.32826,0.00061,5.84748]
[1777955369620,36.36,80758.21,0.02,-0.32879,0.00061,5.85118]
[1777955371634,36.36,80758.33,0.02,-0.32834,0.00062,5.8341]
[1777955373648,36.36,80755.75,0.02,-0.32993,0.00062,5.84527]
[1777955375662,36.36,80752.13,0.02,-0.33216,0.00062,5.86077]
[1777955378646,36.36,80751.38,0.02,-0.33262,0.00062,5.86394]
[1777955378748,36.35,80751.27,0.02,-0.33269,0.00062,5.86439]
[1777955381282,36.35,80751.16,0.02,-0.33276,0.00062,5.86484]
[1777955381851,36.35,80750.64,0.02,-0.33307,0.00062,5.86702]
[1777955382410,36.35,80750.64,0.02,-0.33307,0.00062,5.86702]
[1777955382419,36.35,80750.64,0.02,-0.33307,0.00062,5.86702]
[1777955382422,36.35,80750.64,0.02,-0.33307,0.00062,5.86702]
[1777955382447,36.35,80750.64,0.02,-0.33307,0.00062,5.86702]
[1777955382617,36.35,80750.64,0.02,-0.33307,0.00062,5.86702]
[1777955382631,36.35,80750.64,0.02,-0.33307,0.00062,5.86702]
[1777955382655,36.35,80750.64,0.02,-0.33307,0.00062,5.86702]
[1777955382719,36.35,80749.58,0.02,-0.33373,0.00062,5.87149]
[1777955383875,36.35,80749.58,0.02,-0.33373,0.00062,5.87149]
[1777955384273,36.35,80749.58,0.02,-0.33372,0.00062,5.87147]
[1777955384828,36.35,80747.66,0.02,-0.33491,0.00062,5.87953]
[1777955386739,36.35,80750.39,0.02,-0.33321,0.00062,5.86796]
[1777955389760,36.35,80753.11,0.02,-0.33152,0.00062,5.85634]
[1777955393995,36.35,80752.92,0.02,-0.33163,0.00062,5.85709]
[1777955394799,36.35,80753.13,0.02,-0.3315,0.00062,5.85618]
[1777955399830,36.34,80753.06,0.02,-0.3315,0.00062,5.85622]
[1777955404865,36.33,80753.31,0.02,-0.33133,0.00062,5.85503]
[1777955409884,36.33,80753.05,0.02,-0.33149,0.00062,5.85608]
[1777955414893,36.33,80752.58,0.02,-0.33176,0.00062,5.85801]
[1777955416777,36.33,80753.74,0.02,-0.33104,0.00062,5.85302]
[1777955416848,36.33,80752.03,0.02,-0.3321,0.00062,5.86031]
[1777955417858,36.33,80752.03,0.02,-0.3321,0.00062,5.86031]
[1777955417237,36.33,80745.75,0.02,-0.336,0.00062,5.88683]
[1777955418355,36.33,80745.75,0.02,-0.336,0.00062,5.88683]
[1777955418393,36.33,80745.75,0.02,-0.336,0.00062,5.88683]
[1777955418684,36.32,80741.96,0.02,-0.33834,0.00062,5.90248]
[1777955420328,36.32,80741.96,0.02,-0.33834,0.00062,5.90248]
[1777955420407,36.32,80741.88,0.02,-0.33839,0.00062,5.90277]
[1777955422873,36.32,80742.29,0.02,-0.33813,0.00062,5.90103]
[1777955422896,36.32,80741.51,0.02,-0.3386,0.00062,5.90416]
[1777955422930,36.32,80741.51,0.02,-0.3386,0.00062,5.90416]
[1777955423025,36.32,80741.51,0.02,-0.3386,0.00062,5.90416]
[1777955423373,36.32,80741.51,0.02,-0.3386,0.00062,5.90416]
[1777955423396,36.32,80741.51,0.02,-0.3386,0.00062,5.90416]
[1777955423417,36.32,80728.32,0.02,-0.34687,0.00063,5.95725]
[1777955424018,36.32,80728.32,0.02,-0.34687,0.00063,5.95725]
[1777955424057,36.32,80728.32,0.02,-0.34687,0.00063,5.95725]
[1777955424242,36.32,80728.32,0.02,-0.34687,0.00063,5.95725]
[1777955424778,36.32,80728.32,0.02,-0.34687,0.00063,5.95725]
[1777955424879,36.32,80719.65,0.02,-0.35234,0.00063,5.99073]
[1777955425989,36.32,80720.1,0.02,-0.35206,0.00063,5.98902]
[1777955426014,36.32,80720.1,0.02,-0.35206,0.00063,5.98902]
[1777955426041,36.32,80720.1,0.02,-0.35206,0.00063,5.98902]
[1777955426679,36.32,80720.1,0.02,-0.35206,0.00063,5.98902]
[1777955426712,36.32,80720.1,0.02,-0.35206,0.00063,5.98902]
[1777955426780,36.32,80725.31,0.02,-0.34876,0.00063,5.96895]
[1777955426988,36.32,80725.31,0.02,-0.34876,0.00063,5.96895]
[1777955427868,36.32,80725.31,0.02,-0.34876,0.00063,5.96895]
[1777955427891,36.31,80743.01,0.02,-0.33764,0.00062,5.89777]
[1777955428308,36.31,80751.46,0.02,-0.33238,0.00062,5.86226]
[1777955429862,36.31,80755.68,0.02,-0.32976,0.00062,5.84405]
[1777955430608,36.31,80752.71,0.02,-0.33159,0.00062,5.85683]
[1777955431672,36.3,80751.43,0.02,-0.332,0.00062,5.84564]
[1777955433065,36.3,80753.34,0.02,-0.33081,0.00062,5.83741]
[1777955434071,36.3,80757.31,0.02,-0.32835,0.00062,5.82021]
[1777955436535,36.3,80756.26,0.02,-0.329,0.00062,5.82474]
[1777955436637,36.3,80755.89,0.02,-0.32922,0.00062,5.82631]
[1777955437832,36.3,80755.89,0.02,-0.32922,0.00062,5.82631]
[1777955437934,36.3,80756.5,0.02,-0.32883,0.00062,5.8236]
[1777955438401,36.3,80756.5,0.02,-0.32883,0.00062,5.8236]
[1777955438502,36.3,80755.53,0.02,-0.32943,0.00062,5.82781]
[1777955441819,36.3,80755.49,0.02,-0.32945,0.00062,5.82791]
[1777955441847,36.3,80755.49,0.02,-0.32945,0.00062,5.82791]
[1777955442588,36.29,80756.32,0.02,-0.32893,0.00062,5.82425]
[1777955442689,36.29,80754.13,0.02,-0.33028,0.00062,5.83373]
[1777955445149,36.29,80751.63,0.02,-0.33183,0.00062,5.84446]
[1777955450951,36.29,80750.25,0.02,-0.33267,0.00062,5.85021]
[1777955450245,36.29,80748.4,0.02,-0.33382,0.00062,5.85802]
[1777955451812,36.29,80744.12,0.02,-0.33649,0.00062,5.87602]
[1777955457233,36.29,80741.85,0.02,-0.33792,0.00063,5.88555]
[1777955459499,36.29,80743.0,0.02,-0.3372,0.00063,5.8808]
[1777955459600,36.3,80742.73,0.02,-0.33739,0.00063,5.88202]
[1777955461470,36.3,80742.73,0.02,-0.3374,0.00063,5.88212]
[1777955461487,36.3,80742.73,0.02,-0.3374,0.00063,5.88212]
[1777955461799,36.3,80742.73,0.02,-0.3374,0.00063,5.88212]
[1777955461839,36.3,80742.73,0.02,-0.3374,0.00063,5.88212]
[1777955461923,36.3,80742.73,0.02,-0.3374,0.00063,5.88212]
[1777955461944,36.31,80742.12,0.02,-0.33782,0.00063,5.88492]
[1777955462820,36.31,80742.12,0.02,-0.33782,0.00063,5.88492]
[1777955462947,36.31,80742.12,0.02,-0.33782,0.00063,5.88492]
[1777955462860,36.31,80728.43,0.02,-0.34645,0.00063,5.94038]
[1777955463346,36.31,80728.43,0.02,-0.34645,0.00063,5.94038]
[1777955463662,36.31,80725.05,0.02,-0.34858,0.00063,5.95361]
[1777955464499,36.32,80728.08,0.02,-0.34669,0.00063,5.94189]
[1777955465954,36.33,80731.72,0.02,-0.34443,0.00063,5.92773]
[1777955466154,36.33,80731.72,0.02,-0.34443,0.00063,5.92773]
[1777955466554,36.33,80730.42,0.02,-0.34525,0.00063,5.93289]
[1777955468131,36.34,80730.42,0.02,-0.34528,0.00063,5.93305]
[1777955468327,36.34,80730.42,0.02,-0.34528,0.00063,5.93305]
[1777955468954,36.35,80727.39,0.02,-0.34723,0.00063,5.94529]
[1777955469360,36.35,80727.39,0.02,-0.34723,0.00063,5.94529]
[1777955469934,36.35,80727.39,0.02,-0.34723,0.00063,5.94529]
[1777955469422,36.35,80721.92,0.02,-0.35069,0.00063,5.9665]
[1777955470224,36.35,80721.92,0.02,-0.35069,0.00063,5.9665]
[1777955470229,36.35,80721.92,0.02,-0.35069,0.00063,5.9665]
[1777955470259,36.35,80721.92,0.02,-0.35069,0.00063,5.9665]
[1777955470271,36.35,80721.92,0.02,-0.35069,0.00063,5.9665]
[1777955470348,36.35,80721.92,0.02,-0.35069,0.00063,5.9665]
[1777955470442,36.35,80721.92,0.02,-0.35069,0.00063,5.9665]
[1777955470656,36.35,80720.54,0.02,-0.35159,0.00063,5.97192]
[1777955471743,36.35,80720.54,0.02,-0.35159,0.00063,5.97192]
[1777955471813,36.36,80720.24,0.02,-0.35182,0.00063,5.97331]
[1777955472925,36.36,80720.24,0.02,-0.35182,0.00063,5.97331]
[1777955473348,36.37,80720.48,0.02,-0.35169,0.00063,5.97252]
[1777955474219,36.37,80720.48,0.02,-0.35169,0.00063,5.97252]
[1777955474349,36.37,80720.48,0.02,-0.35169,0.00063,5.97252]
[1777955474789,36.37,80720.48,0.02,-0.35169,0.00063,5.97252]
[1777955474890,36.38,80711.99,0.02,-0.35713,0.00064,6.00458]
[1777955477894,36.39,80712.66,0.02,-0.35672,0.00064,6.0022]
[1777955478389,36.39,80712.66,0.02,-0.35673,0.00064,6.00228]
[1777955478486,36.39,80709.76,0.02,-0.35859,0.00064,6.013]
[1777955480494,36.4,80709.83,0.02,-0.35858,0.00064,6.0129]
[1777955480591,36.4,80706.39,0.02,-0.36077,0.00064,6.02534]
[1777955481565,36.4,80704.15,0.02,-0.36222,0.00064,6.03341]
[1777955481993,36.4,80704.15,0.02,-0.36222,0.00064,6.03341]
[1777955482416,36.45,80704.19,0.02,-0.36235,0.00064,6.03415]
[1777955483639,36.49,80713.35,0.02,-0.35666,0.00063,6.00189]
[1777955484477,36.53,80708.47,0.02,-0.35993,0.00064,6.02064]
[1777955486652,36.54,80706.11,0.02,-0.36146,0.00064,6.02928]
[1777955488934,36.55,80706.11,0.02,-0.36148,0.00064,6.02936]
[1777955488969,36.55,80706.11,0.02,-0.36148,0.00064,6.02936]
[1777955488979,36.55,80706.11,0.02,-0.36148,0.00064,6.02936]
[1777955490470,36.63,80709.61,0.02,-0.35956,0.00063,6.01859]
[1777955491476,36.68,80709.9,0.02,-0.35921,0.00063,6.00219]
[1777955494883,36.84,80704.95,0.02,-0.36294,0.00063,6.02309]
[1777955500539,36.95,80702.63,0.02,-0.36478,0.00063,6.03324]
[1777955505574,36.96,80702.5,0.02,-0.36492,0.00063,6.03397]
[1777955506968,36.96,80702.5,0.02,-0.36492,0.00063,6.03397]
[1777955506992,36.96,80702.5,0.02,-0.36492,0.00063,6.03397]
[1777955506580,36.97,80694.24,0.02,-0.37017,0.00064,6.06189]
[1777955507326,36.97,80694.24,0.02,-0.37017,0.00064,6.06189]
[1777955507588,36.97,80691.52,0.02,-0.37191,0.00064,6.07087]
[1777955508292,36.97,80691.52,0.02,-0.37191,0.00064,6.07087]
[1777955508595,36.97,80693.31,0.02,-0.37077,0.00064,6.06502]
[1777955509587,36.97,80693.31,0.02,-0.37077,0.00064,6.06502]
[1777955509654,36.97,80693.31,0.02,-0.37077,0.00064,6.06502]
[1777955509709,36.97,80704.39,0.02,-0.36375,0.00063,6.0276]
[1777955511040,36.97,80704.39,0.02,-0.36376,0.00063,6.02765]
[1777955511054,36.97,80704.39,0.02,-0.36376,0.00063,6.02765]
[1777955511057,36.97,80704.39,0.02,-0.36376,0.00063,6.02765]
[1777955511616,36.98,80705.38,0.02,-0.36314,0.00063,6.02427]
[1777955512623,36.98,80702.86,0.02,-0.36475,0.00063,6.03305]
[1777955514637,36.99,80700.64,0.02,-0.36617,0.00063,6.04075]
[1777955516991,36.99,80703.84,0.02,-0.36417,0.00063,6.02993]
[1777955522694,37.01,80704.66,0.02,-0.3637,0.00063,6.02738]
[1777955524981,37.02,80706.41,0.02,-0.36263,0.00063,6.02148]
[1777955526722,37.02,80710.72,0.02,-0.35993,0.00063,6.00638]
[1777955527728,37.06,80707.3,0.02,-0.36222,0.00063,6.01921]
[1777955532767,37.08,80706.37,0.02,-0.36286,0.00063,6.02276]
[1777955536470,37.09,80704.84,0.02,-0.36386,0.00063,6.02825]
[1777955536485,37.09,80704.84,0.02,-0.36386,0.00063,6.02825]
[1777955536794,37.09,80704.84,0.02,-0.36387,0.00063,6.02831]
[1777955537055,37.09,80704.84,0.02,-0.36387,0.00063,6.02831]
[1777955537803,37.09,80697.08,0.02,-0.36878,0.00063,6.05466]
[1777955542835,37.14,80697.81,0.02,-0.36848,0.00063,6.05311]
[1777955546864,37.18,80692.59,0.02,-0.37193,0.00063,6.07105]
[1777955547874,37.18,80690.74,0.02,-0.37311,0.00063,6.07705]
[1777955548422,37.18,80690.74,0.02,-0.37311,0.00063,6.07705]
[1777955548442,37.18,80690.74,0.02,-0.37311,0.00063,6.07705]
[1777955549035,37.18,80690.74,0.02,-0.37311,0.00063,6.07705]
[1777955549066,37.19,80690.74,0.02,-0.37311,0.00063,6.07707]
[1777955549427,37.19,80690.74,0.02,-0.37311,0.00063,6.07707]
[1777955549457,37.19,80690.74,0.02,-0.37311,0.00063,6.07707]
[1777955549816,37.19,80690.74,0.02,-0.37311,0.00063,6.07707]
[1777955551381,37.19,80691.26,0.02,-0.37279,0.00063,6.07544]
[1777955551412,37.19,80691.26,0.02,-0.37279,0.00063,6.07544]
[1777955551426,37.19,80691.26,0.02,-0.37279,0.00063,6.07544]
[1777955551808,37.19,80691.26,0.02,-0.37279,0.00063,6.07544]
[1777955551837,37.19,80691.26,0.02,-0.37279,0.00063,6.07544]
[1777955551900,37.19,80693.06,0.02,-0.37136,0.00063,6.05348]
[1777955553099,37.19,80693.02,0.02,-0.37139,0.00063,6.05364]
[1777955553117,37.19,80693.02,0.02,-0.37139,0.00063,6.05364]
[1777955554341,37.19,80693.15,0.02,-0.37131,0.00063,6.05324]
[1777955554393,37.19,80693.15,0.02,-0.37131,0.00063,6.05324]
[1777955554624,37.19,80693.15,0.02,-0.37131,0.00063,6.05324]
[1777955554635,37.19,80693.15,0.02,-0.37131,0.00063,6.05324]
[1777955554920,37.19,80693.35,0.02,-0.37119,0.00063,6.05261]
[1777955555877,37.19,80693.35,0.02,-0.37119,0.00063,6.05261]
[1777955555963,37.19,80685.84,0.02,-0.37597,0.00064,6.07672]
[1777955557335,37.19,80685.84,0.02,-0.37597,0.00064,6.07673]
[1777955557989,37.2,80683.14,0.02,-0.37769,0.00064,6.08518]
[1777955559232,37.2,80683.2,0.02,-0.37765,0.00064,6.085]
[1777955559438,37.2,80683.2,0.02,-0.37765,0.00064,6.085]
[1777955559999,37.2,80678.13,0.02,-0.3809,0.00064,6.10059]
[1777955561227,37.2,80678.13,0.02,-0.3809,0.00064,6.10061]
[1777955561237,37.2,80678.13,0.02,-0.3809,0.00064,6.10061]
[1777955561898,37.2,80678.13,0.02,-0.3809,0.00064,6.10061]
[1777955561933,37.2,80678.13,0.02,-0.3809,0.00064,6.10061]
[1777955561999,37.2,80676.13,0.02,-0.38219,0.00064,6.10664]
[1777955563499,37.2,80676.13,0.02,-0.38219,0.00064,6.10665]
[1777955563523,37.2,80676.13,0.02,-0.38219,0.00064,6.10665]
[1777955563942,37.2,80676.13,0.02,-0.38219,0.00064,6.10665]
[1777955564589,37.2,80676.88,0.02,-0.38171,0.00064,6.10441]
[1777955564603,37.2,80676.88,0.02,-0.38171,0.00064,6.10441]
[1777955564612,37.2,80676.88,0.02,-0.38171,0.00064,6.10441]
[1777955569194,37.2,80676.98,0.02,-0.38166,0.00064,6.10417]
[1777955569199,37.2,80676.98,0.02,-0.38166,0.00064,6.10417]
[1777955569328,37.2,80676.98,0.02,-0.38166,0.00064,6.10417]
[1777955569386,37.2,80676.98,0.02,-0.38166,0.00064,6.10417]
[1777955570025,37.2,80676.92,0.02,-0.38169,0.00064,6.10434]
[1777955571033,37.2,80684.96,0.02,-0.37656,0.00064,6.07965]
[1777955572040,37.21,80687.51,0.02,-0.37496,0.00064,6.07171]
[1777955573047,37.23,80687.98,0.02,-0.37472,0.00064,6.07054]
[1777955573357,37.23,80687.98,0.02,-0.37472,0.00064,6.07054]
[1777955574054,37.24,80688.73,0.02,-0.37427,0.00064,6.06827]
[1777955575578,37.24,80687.85,0.02,-0.37483,0.00064,6.0711]
[1777955576068,37.24,80687.07,0.02,-0.37533,0.00064,6.0736]
[1777955577074,37.27,80693.0,0.02,-0.37165,0.00063,6.05503]
[1777955577380,37.27,80693.0,0.02,-0.37165,0.00063,6.05503]
[1777955578006,37.27,80693.0,0.02,-0.37165,0.00063,6.05503]
[1777955578082,37.3,80694.66,0.02,-0.37069,0.00063,6.05009]
[1777955583118,37.38,80693.77,0.02,-0.37153,0.00063,6.05443]
[1777955584612,37.38,80693.77,0.02,-0.37153,0.00063,6.05443]
[1777955584621,37.38,80693.77,0.02,-0.37153,0.00063,6.05443]
[1777955585086,37.38,80693.77,0.02,-0.37153,0.00063,6.05443]
[1777955585094,37.38,80693.77,0.02,-0.37153,0.00063,6.05443]
[1777955584714,37.38,80694.97,0.02,-0.37078,0.00063,6.05058]
[1777955585117,37.38,80694.97,0.02,-0.37078,0.00063,6.05058]
[1777955585132,37.38,80694.97,0.02,-0.37078,0.00063,6.05058]
[1777955585177,37.38,80694.97,0.02,-0.37078,0.00063,6.05058]
[1777955585188,37.38,80705.73,0.02,-0.36401,0.00063,6.01468]
[1777955591615,37.46,80706.62,0.02,-0.36373,0.00063,6.01316]
[1777955592992,37.59,80709.88,0.02,-0.36213,0.00062,6.00443]
[1777955594066,37.62,80712.31,0.02,-0.36073,0.00062,5.99663]
[1777955599234,37.71,80711.59,0.02,-0.3615,0.00062,6.00095]
[1777955605092,37.73,80711.94,0.02,-0.36132,0.00062,5.99996]
[1777955611319,37.75,80711.28,0.02,-0.36148,0.00062,5.98634]
[1777955612942,37.75,80709.38,0.02,-0.36268,0.00062,5.99295]
[1777955616354,37.76,80707.47,0.02,-0.36389,0.00062,5.99959]
[1777955618200,37.76,80707.14,0.02,-0.36411,0.00062,6.00075]
[1777955618221,37.76,80707.14,0.02,-0.36411,0.00062,6.00075]
[1777955618265,37.76,80707.14,0.02,-0.36411,0.00062,6.00075]
[1777955618580,37.76,80707.14,0.02,-0.36411,0.00062,6.00075]
[1777955618593,37.76,80707.14,0.02,-0.36411,0.00062,6.00075]
[1777955618625,37.76,80707.14,0.02,-0.36411,0.00062,6.00075]
[1777955618785,37.76,80707.14,0.02,-0.36411,0.00062,6.00075]
[1777955619100,37.76,80707.14,0.02,-0.36411,0.00062,6.00075]
[1777955619113,37.76,80707.14,0.02,-0.36411,0.00062,6.00075]
[1777955618887,37.76,80715.49,0.02,-0.35893,0.00062,5.97205]
[1777955619269,37.76,80715.49,0.02,-0.35893,0.00062,5.97205]
[1777955619870,37.78,80724.65,0.02,-0.35334,0.00062,5.93979]
[1777955620332,37.78,80724.65,0.02,-0.35334,0.00062,5.93979]
[1777955620367,37.78,80724.65,0.02,-0.35334,0.00062,5.93979]
[1777955620993,37.78,80724.65,0.02,-0.35334,0.00062,5.93979]
[1777955621018,37.78,80724.65,0.02,-0.35334,0.00062,5.93979]
[1777955621092,37.83,80727.46,0.02,-0.3518,0.00061,5.9307]
[1777955622657,37.83,80727.46,0.02,-0.3518,0.00061,5.9307]
[1777955623012,37.88,80726.68,0.02,-0.35245,0.00061,5.93459]
[1777955624221,37.88,80726.68,0.02,-0.35245,0.00061,5.93459]
[1777955624255,37.88,80726.68,0.02,-0.35245,0.00061,5.93459]
[1777955624721,37.88,80726.68,0.02,-0.35245,0.00061,5.93459]
[1777955624822,37.9,80727.59,0.02,-0.35197,0.00061,5.93173]
[1777955625514,37.9,80727.59,0.02,-0.35197,0.00061,5.93173]
[1777955625556,37.9,80727.59,0.02,-0.35197,0.00061,5.93173]
[1777955625766,37.92,80727.42,0.02,-0.35215,0.00061,5.93281]
[1777955628699,37.98,80727.5,0.02,-0.35233,0.00061,5.93389]
[1777955629445,37.99,80727.5,0.02,-0.35234,0.00061,5.93393]
[1777955634480,38.0,80728.02,0.02,-0.35205,0.00061,5.93227]
[1777955638794,38.0,80728.29,0.02,-0.35191,0.00061,5.93142]
[1777955638895,38.01,80728.74,0.02,-0.35165,0.00061,5.92988]
[1777955645557,38.02,80728.35,0.02,-0.35194,0.00061,5.93157]
[1777955646959,38.02,80728.35,0.02,-0.35194,0.00061,5.93157]
[1777955646983,38.02,80729.11,0.02,-0.35149,0.00061,5.9289]
[1777955652203,38.03,80727.85,0.02,-0.35229,0.00061,5.93367]
[1777955653078,38.04,80725.96,0.02,-0.35346,0.00061,5.94059]
[1777955656374,38.04,80726.3,0.02,-0.35326,0.00061,5.93944]
[1777955657096,38.04,80726.3,0.02,-0.35326,0.00061,5.93944]
[1777955656638,38.04,80725.52,0.02,-0.35375,0.00061,5.94229]
[1777955657645,38.04,80725.81,0.02,-0.35357,0.00061,5.94128]
[1777955663073,38.05,80725.84,0.02,-0.35358,0.00061,5.94132]
[1777955666970,38.06,80726.57,0.02,-0.35316,0.00061,5.93884]
[1777955667072,38.06,80727.95,0.02,-0.35233,0.00061,5.93393]
[1777955668803,38.06,80729.83,0.02,-0.35119,0.00061,5.92713]
[1777955671932,38.07,80731.01,0.02,-0.35016,0.00061,5.90652]
[1777955676074,38.08,80730.35,0.02,-0.35058,0.00061,5.90904]
[1777955676175,38.08,80730.51,0.02,-0.3505,0.00061,5.90855]
[1777955677460,38.08,80730.51,0.02,-0.3505,0.00061,5.90855]
[1777955679261,38.08,80730.19,0.02,-0.35071,0.00061,5.90982]
[1777955682443,38.09,80731.54,0.02,-0.34991,0.00061,5.90502]
[1777955683109,38.09,80731.54,0.02,-0.34991,0.00061,5.90502]
[1777955683849,38.09,80731.89,0.02,-0.3497,0.00061,5.90378]
[1777955683947,38.1,80733.2,0.02,-0.34892,0.00061,5.89905]
[1777955686956,38.1,80734.62,0.02,-0.34807,0.00061,5.89384]
[1777955686961,38.1,80734.62,0.02,-0.34807,0.00061,5.89384]
[1777955686982,38.13,80734.96,0.02,-0.34796,0.00061,5.89323]
[1777955688741,38.13,80734.96,0.02,-0.34796,0.00061,5.89323]
[1777955689120,38.13,80731.0,0.02,-0.35039,0.00061,5.90795]
[1777955689417,38.13,80731.0,0.02,-0.35039,0.00061,5.90795]
[1777955689461,38.13,80731.0,0.02,-0.35039,0.00061,5.90795]
[1777955689707,38.13,80731.0,0.02,-0.35039,0.00061,5.90795]
[1777955689717,38.13,80731.0,0.02,-0.35039,0.00061,5.90795]
[1777955689894,38.13,80731.0,0.02,-0.35039,0.00061,5.90795]
[1777955690165,38.14,80719.9,0.02,-0.35719,0.00061,5.94781]
[1777955690303,38.14,80719.9,0.02,-0.35719,0.00061,5.94781]
[1777955690316,38.14,80719.9,0.02,-0.35719,0.00061,5.94781]
[1777955690878,38.14,80719.9,0.02,-0.35719,0.00061,5.94781]
[1777955691813,38.14,80719.9,0.02,-0.35719,0.00061,5.94781]
[1777955691914,38.14,80716.53,0.02,-0.35927,0.00061,5.95959]
[1777955696917,38.15,80716.58,0.02,-0.35927,0.00061,5.95958]
[1777955702960,38.16,80718.04,0.02,-0.35841,0.00061,5.95472]
[1777955707995,38.16,80718.85,0.02,-0.35794,0.00061,5.95204]
[1777955711019,38.17,80726.19,0.02,-0.35346,0.00061,5.92618]
[1777955713758,38.17,80726.19,0.02,-0.35347,0.00061,5.92623]
[1777955713860,38.17,80726.36,0.02,-0.35337,0.00061,5.92566]
[1777955714385,38.17,80726.36,0.02,-0.35337,0.00061,5.92566]
[1777955715044,38.18,80726.36,0.02,-0.35339,0.00061,5.92575]
[1777955715511,38.18,80726.36,0.02,-0.35339,0.00061,5.92575]
[1777955716051,38.18,80725.79,0.02,-0.35374,0.00061,5.92784]
[1777955716918,38.18,80725.79,0.02,-0.35374,0.00061,5.92784]
[1777955717058,38.18,80725.04,0.02,-0.35421,0.00061,5.93056]
[1777955722198,38.19,80724.08,0.02,-0.35482,0.00061,5.93414]
[1777955722598,38.19,80724.08,0.02,-0.35482,0.00061,5.93414]
[1777955723100,38.19,80724.38,0.02,-0.35465,0.00061,5.93314]
[1777955723283,38.19,80724.38,0.02,-0.35465,0.00061,5.93314]
[1777955724106,38.19,80724.03,0.02,-0.35487,0.00061,5.93442]
[1777955727128,38.2,80725.72,0.02,-0.35385,0.00061,5.92851]
[1777955731157,38.21,80726.88,0.02,-0.35284,0.00061,5.90803]
[1777955735184,38.21,80728.98,0.02,-0.35158,0.00061,5.90058]
[1777955737272,38.21,80729.19,0.02,-0.35146,0.00061,5.89986]
[1777955737952,38.21,80729.19,0.02,-0.35146,0.00061,5.89986]
[1777955738441,38.22,80729.47,0.02,-0.35129,0.00061,5.89886]
[1777955739212,38.22,80729.16,0.02,-0.35148,0.00061,5.90001]
[1777955741183,38.22,80728.45,0.02,-0.35192,0.00061,5.9026]
[1777955741213,38.22,80728.45,0.02,-0.35192,0.00061,5.9026]
[1777955741226,38.22,80728.6,0.02,-0.35183,0.00061,5.90207]
[1777955743960,38.22,80728.85,0.02,-0.35168,0.00061,5.90118]
[1777955743986,38.22,80728.85,0.02,-0.35168,0.00061,5.90118]
[1777955744059,38.22,80728.85,0.02,-0.35168,0.00061,5.90118]
[1777955744246,38.22,80729.14,0.02,-0.35151,0.00061,5.90017]
[1777955745254,38.22,80725.75,0.02,-0.35358,0.00061,5.91242]
[1777955745391,38.22,80725.75,0.02,-0.35358,0.00061,5.91242]
[1777955745412,38.22,80725.75,0.02,-0.35358,0.00061,5.91242]
[1777955746191,38.22,80725.75,0.02,-0.35358,0.00061,5.91242]
[1777955746217,38.22,80725.75,0.02,-0.35358,0.00061,5.91242]
[1777955746766,38.22,80725.57,0.02,-0.3537,0.00061,5.91311]
[1777955746783,38.22,80725.57,0.02,-0.3537,0.00061,5.91311]
[1777955752304,38.23,80728.22,0.02,-0.3521,0.00061,5.90366]
[1777955758100,38.23,80728.9,0.02,-0.35169,0.00061,5.90126]
[1777955763434,38.24,80727.95,0.02,-0.35229,0.00061,5.90481]
[1777955769189,38.24,80727.44,0.02,-0.35261,0.00061,5.90671]
[1777955769290,38.24,80727.96,0.02,-0.3523,0.00061,5.90487]
[1777955773869,38.24,80728.32,0.02,-0.35209,0.00061,5.90362]
[1777955774284,38.24,80728.32,0.02,-0.35209,0.00061,5.90362]
[1777955774104,38.24,80727.74,0.02,-0.35245,0.00061,5.90574]
[1777955774311,38.24,80727.74,0.02,-0.35245,0.00061,5.90574]
[1777955774511,38.24,80727.36,0.02,-0.35268,0.00061,5.90711]
[1777955775519,38.24,80718.07,0.02,-0.35837,0.00061,5.93994]
[1777955776524,38.24,80716.04,0.02,-0.35961,0.00061,5.94694]
[1777955777475,38.24,80716.04,0.02,-0.35961,0.00061,5.94694]
[1777955777577,38.24,80716.97,0.02,-0.35904,0.00061,5.94373]
[1777955778641,38.24,80716.97,0.02,-0.35904,0.00061,5.94373]
[1777955778744,38.24,80716.98,0.02,-0.35903,0.00061,5.94369]
[1777955781114,38.24,80719.75,0.02,-0.35733,0.00061,5.93404]
[1777955782300,38.24,80719.75,0.02,-0.35733,0.00061,5.93404]
[1777955782981,38.24,80719.75,0.02,-0.35733,0.00061,5.93404]
[1777955783083,38.24,80721.52,0.02,-0.35624,0.00061,5.92783]
[1777955783532,38.24,80721.52,0.02,-0.35624,0.00061,5.92783]
[1777955783573,38.24,80721.52,0.02,-0.35624,0.00061,5.92783]
[1777955788932,38.24,80720.16,0.02,-0.35707,0.00061,5.9326]
[1777955788965,38.24,80720.16,0.02,-0.35707,0.00061,5.9326]
[1777955789033,38.24,80720.36,0.02,-0.35695,0.00061,5.9319]
[1777955792644,38.24,80716.85,0.02,-0.35878,0.00062,5.92765]
[1777955794657,38.24,80718.87,0.02,-0.35754,0.00062,5.92063]
[1777955797070,38.24,80718.25,0.02,-0.35792,0.00062,5.92279]
[1777955797198,38.24,80717.93,0.02,-0.35812,0.00062,5.9239]
[1777955799307,38.24,80717.84,0.02,-0.35817,0.00062,5.92422]
[1777955798693,38.24,80727.17,0.02,-0.35244,0.00061,5.89119]
[1777955799691,38.24,80727.76,0.02,-0.35209,0.00061,5.88908]
[1777955804728,38.25,80727.2,0.02,-0.35245,0.00061,5.89125]
[1777955808756,38.25,80725.49,0.02,-0.35352,0.00061,5.89752]
[1777955813790,38.26,80724.54,0.02,-0.35413,0.00061,5.90106]
[1777955816951,38.26,80723.89,0.02,-0.35454,0.00061,5.90343]
[1777955816990,38.26,80723.89,0.02,-0.35454,0.00061,5.90343]
[1777955817052,38.27,80728.05,0.02,-0.352,0.00061,5.88856]
[1777955819894,38.27,80728.05,0.02,-0.352,0.00061,5.8886]
[1777955820164,38.27,80728.05,0.02,-0.352,0.00061,5.8886]
[1777955820192,38.27,80728.05,0.02,-0.352,0.00061,5.8886]
[1777955820217,38.27,80728.05,0.02,-0.352,0.00061,5.8886]
[1777955820259,38.27,80728.05,0.02,-0.352,0.00061,5.8886]
[1777955820287,38.27,80728.05,0.02,-0.352,0.00061,5.8886]
[1777955820318,38.27,80727.47,0.02,-0.35238,0.00061,5.89082]
[1777955821907,38.27,80747.6,0.02,-0.34015,0.0006,5.81556]
[1777955822443,38.27,80747.6,0.02,-0.34015,0.0006,5.81556]
[1777955822474,38.27,80747.6,0.02,-0.34015,0.0006,5.81556]
[1777955822507,38.27,80747.6,0.02,-0.34015,0.0006,5.81556]
[1777955822529,38.27,80747.6,0.02,-0.34015,0.0006,5.81556]
[1777955823071,38.27,80747.6,0.02,-0.34015,0.0006,5.81556]
[1777955823155,38.27,80747.6,0.02,-0.34015,0.0006,5.81556]
[1777955823252,38.27,80747.6,0.02,-0.34015,0.0006,5.81556]
[1777955823293,38.33,80747.77,0.02,-0.34028,0.0006,5.8164]
[1777955823463,38.33,80747.77,0.02,-0.34028,0.0006,5.8164]
[1777955823488,38.33,80747.77,0.02,-0.34028,0.0006,5.8164]
[1777955823517,38.33,80747.77,0.02,-0.34028,0.0006,5.8164]
[1777955823562,38.33,80747.77,0.02,-0.34028,0.0006,5.8164]
[1777955823868,38.33,80747.84,0.02,-0.34024,0.0006,5.81613]
[1777955824872,38.32,80755.07,0.02,-0.33583,0.0006,5.78745]
[1777955825940,38.32,80755.07,0.02,-0.33583,0.0006,5.78745]
[1777955825952,38.32,80755.07,0.02,-0.33583,0.0006,5.78745]
[1777955825953,38.31,80759.58,0.02,-0.33311,0.0006,5.76927]
[1777955827894,38.31,80759.58,0.02,-0.3331,0.0006,5.7692]
[1777955827964,38.29,80763.07,0.02,-0.33095,0.0006,5.75463]
[1777955829891,38.27,80763.07,0.02,-0.33085,0.0006,5.75398]
[1777955829909,38.27,80763.07,0.02,-0.33085,0.0006,5.75398]
[1777955830151,38.23,80764.4,0.02,-0.32989,0.0006,5.74739]
[1777955833028,38.21,80764.97,0.02,-0.32948,0.0006,5.74452]
[1777955833047,38.21,80764.97,0.02,-0.32948,0.0006,5.74452]
[1777955833257,38.18,80764.44,0.02,-0.32966,0.0006,5.74573]
[1777955833591,38.18,80764.44,0.02,-0.32966,0.0006,5.74573]
[1777955833935,38.18,80764.4,0.02,-0.32968,0.0006,5.7459]
[1777955834813,38.18,80764.4,0.02,-0.32968,0.0006,5.7459]
[1777955834822,38.18,80764.4,0.02,-0.32968,0.0006,5.7459]
[1777955834943,38.16,80766.91,0.02,-0.32811,0.0006,5.73504]
[1777955836704,38.15,80766.93,0.02,-0.32804,0.0006,5.73455]
[1777955836719,38.15,80766.93,0.02,-0.32804,0.0006,5.73455]
[1777955837971,38.14,80768.41,0.02,-0.32715,0.0006,5.72836]
[1777955842998,38.14,80769.46,0.02,-0.32649,0.0006,5.72374]
[1777955844641,38.14,80770.21,0.02,-0.32604,0.0006,5.72055]
[1777955844674,38.14,80770.21,0.02,-0.32604,0.0006,5.72055]
[1777955845011,38.13,80770.74,0.02,-0.32572,0.0006,5.71828]
[1777955846079,38.13,80775.6,0.02,-0.32282,0.00059,5.69769]
[1777955847131,38.13,80781.1,0.02,-0.31956,0.00059,5.67399]
[1777955848173,38.13,80781.1,0.02,-0.31956,0.00059,5.67399]
[1777955848191,38.12,80782.77,0.02,-0.31854,0.00059,5.66652]
[1777955848576,38.12,80782.77,0.02,-0.31854,0.00059,5.66652]
[1777955849263,38.12,80782.77,0.02,-0.31854,0.00059,5.66652]
[1777955849287,38.12,80782.77,0.02,-0.31854,0.00059,5.66652]
[1777955849403,38.12,80782.21,0.02,-0.31885,0.00059,5.66878]
[1777955850119,38.12,80782.21,0.02,-0.31885,0.00059,5.66878]
[1777955850154,38.12,80781.43,0.02,-0.3193,0.00059,5.67214]
[1777955850473,38.12,80781.43,0.02,-0.3193,0.00059,5.67214]
[1777955850716,38.12,80781.43,0.02,-0.3193,0.00059,5.67214]
[1777955850795,38.12,80781.43,0.02,-0.3193,0.00059,5.67214]
[1777955850886,38.12,80781.43,0.02,-0.3193,0.00059,5.67214]
[1777955851128,38.12,80781.43,0.02,-0.3193,0.00059,5.67214]
[1777955851187,38.12,80781.43,0.02,-0.3193,0.00059,5.67214]
[1777955851197,38.12,80781.43,0.02,-0.3193,0.00059,5.67214]
[1777955851212,38.12,80781.43,0.02,-0.3193,0.00059,5.67214]
[1777955851282,38.12,80781.3,0.02,-0.31897,0.00059,5.65566]
[1777955851427,38.12,80781.3,0.02,-0.31897,0.00059,5.65566]
[1777955851465,38.12,80781.3,0.02,-0.31897,0.00059,5.65566]
[1777955851497,38.12,80781.3,0.02,-0.31897,0.00059,5.65566]
[1777955852148,38.12,80781.3,0.02,-0.31897,0.00059,5.65566]
[1777955852167,38.12,80781.3,0.02,-0.31897,0.00059,5.65566]
[1777955852270,38.11,80771.58,0.02,-0.32474,0.0006,5.69725]
[1777955852754,38.11,80771.58,0.02,-0.32474,0.0006,5.69725]
[1777955852763,38.11,80771.58,0.02,-0.32474,0.0006,5.69725]
[1777955852779,38.11,80771.58,0.02,-0.32474,0.0006,5.69725]
[1777955853241,38.11,80771.58,0.02,-0.32474,0.0006,5.69725]
[1777955853253,38.11,80771.58,0.02,-0.32474,0.0006,5.69725]
[1777955853342,38.11,80769.99,0.02,-0.32569,0.0006,5.7039]
[1777955854183,38.11,80768.15,0.02,-0.32678,0.0006,5.71157]
[1777955859296,38.11,80769.3,0.02,-0.32607,0.0006,5.70658]
[1777955859864,38.1,80769.83,0.02,-0.32574,0.0006,5.70431]
[1777955859875,38.1,80769.83,0.02,-0.32574,0.0006,5.70431]
[1777955860122,38.1,80769.64,0.02,-0.32585,0.0006,5.70507]
[1777955860542,38.1,80769.64,0.02,-0.32585,0.0006,5.70507]
[1777955861129,38.1,80769.58,0.02,-0.32588,0.0006,5.70528]
[1777955866165,38.1,80771.16,0.02,-0.32491,0.0006,5.69843]
[1777955866916,38.1,80771.16,0.02,-0.32491,0.0006,5.69843]
[1777955866930,38.1,80771.16,0.02,-0.32491,0.0006,5.69843]
[1777955866935,38.1,80771.16,0.02,-0.32491,0.0006,5.69843]
[1777955866943,38.1,80771.16,0.02,-0.32491,0.0006,5.69843]
[1777955867171,38.09,80775.16,0.02,-0.32252,0.00059,5.68143]
[1777955868309,38.09,80775.16,0.02,-0.32252,0.00059,5.68143]
[1777955868177,38.09,80773.4,0.02,-0.32357,0.0006,5.68889]
[1777955873213,38.09,80774.71,0.02,-0.32277,0.0006,5.68315]
[1777955873650,38.09,80774.71,0.02,-0.32277,0.0006,5.68315]
[1777955873751,38.09,80774.19,0.02,-0.32308,0.0006,5.68537]
[1777955876479,38.09,80774.19,0.02,-0.32306,0.0006,5.68528]
[1777955877240,38.08,80774.44,0.02,-0.32291,0.0006,5.68418]
[1777955881269,38.08,80772.28,0.02,-0.32418,0.0006,5.69322]
[1777955886304,38.07,80772.28,0.02,-0.32415,0.0006,5.69304]
[1777955888770,38.07,80771.9,0.02,-0.32437,0.0006,5.69457]
[1777955889327,38.07,80772.76,0.02,-0.32385,0.0006,5.69089]
[1777955889655,38.07,80772.76,0.02,-0.32385,0.0006,5.69089]
[1777955890333,38.07,80778.64,0.02,-0.32034,0.00059,5.66566]
[1777955890448,38.07,80778.64,0.02,-0.32034,0.00059,5.66566]
[1777955890488,38.07,80778.64,0.02,-0.32034,0.00059,5.66566]
[1777955891125,38.07,80778.64,0.02,-0.32034,0.00059,5.66566]
[1777955891146,38.07,80778.64,0.02,-0.32034,0.00059,5.66566]
[1777955891340,38.07,80782.64,0.02,-0.31797,0.00059,5.6483]
[1777955891610,38.07,80782.64,0.02,-0.31797,0.00059,5.6483]
[1777955891621,38.07,80782.64,0.02,-0.31797,0.00059,5.6483]
[1777955892347,38.07,80785.88,0.02,-0.31606,0.00059,5.6341]
[1777955892507,38.07,80785.88,0.02,-0.31606,0.00059,5.6341]
[1777955892526,38.07,80785.88,0.02,-0.31606,0.00059,5.6341]
[1777955892597,38.07,80785.88,0.02,-0.31606,0.00059,5.6341]
[1777955899396,38.06,80784.4,0.02,-0.3169,0.00059,5.64032]
[1777955901409,38.06,80786.35,0.02,-0.31573,0.00059,5.63165]
[1777955903506,38.05,80786.58,0.02,-0.31559,0.00059,5.63054]
[1777955904431,38.05,80785.21,0.02,-0.31639,0.00059,5.63658]
[1777955905658,38.05,80785.21,0.02,-0.31639,0.00059,5.63658]
[1777955905697,38.05,80785.21,0.02,-0.31639,0.00059,5.63658]
[1777955905798,38.05,80784.48,0.02,-0.31683,0.00059,5.63979]
[1777955906995,38.05,80784.48,0.02,-0.31683,0.00059,5.63979]
[1777955907005,38.05,80786.73,0.02,-0.3155,0.00059,5.62988]
[1777955909482,38.05,80786.01,0.02,-0.31592,0.00059,5.63306]
[1777955909499,38.05,80786.01,0.02,-0.31592,0.00059,5.63306]
[1777955909949,38.05,80786.01,0.02,-0.31592,0.00059,5.63306]
[1777955910050,38.05,80788.21,0.02,-0.31463,0.00059,5.62333]
[1777955911214,38.05,80792.84,0.02,-0.31147,0.00059,5.5854]
[1777955912281,38.05,80792.84,0.02,-0.31147,0.00059,5.5854]
[1777955912382,38.05,80795.66,0.02,-0.30979,0.00059,5.57252]
[1777955912954,38.05,80795.66,0.02,-0.30979,0.00059,5.57252]
[1777955913055,38.05,80799.66,0.02,-0.30745,0.00058,5.55429]
[1777955913486,38.05,80799.66,0.02,-0.30745,0.00058,5.55429]
[1777955913518,38.05,80799.66,0.02,-0.30745,0.00058,5.55429]
[1777955913744,38.05,80803.37,0.02,-0.30528,0.00058,5.53717]
[1777955916516,38.04,80805.8,0.02,-0.30385,0.00058,5.52579]
[1777955922106,38.03,80807.02,0.02,-0.30309,0.00058,5.51976]
[1777955927593,38.02,80804.15,0.02,-0.30471,0.00058,5.53266]
[1777955930614,38.02,80806.98,0.02,-0.30303,0.00058,5.51926]
[1777955934493,38.01,80806.21,0.02,-0.30346,0.00058,5.52265]
[1777955935097,38.01,80806.21,0.02,-0.30346,0.00058,5.52265]
[1777955935198,38.01,80806.94,0.02,-0.30302,0.00058,5.51914]
[1777955936672,38.01,80806.94,0.02,-0.30302,0.00058,5.51914]
[1777955936699,38.01,80806.94,0.02,-0.30302,0.00058,5.51914]
[1777955936718,38.01,80806.94,0.02,-0.30302,0.00058,5.51914]
[1777955937683,38.01,80807.85,0.02,-0.30248,0.00058,5.51479]
[1777955937709,38.01,80807.85,0.02,-0.30248,0.00058,5.51479]
[1777955939146,38.01,80806.99,0.02,-0.30298,0.00058,5.51881]
[1777955939247,38.0,80800.22,0.02,-0.30691,0.00058,5.55006]
[1777955940097,38.0,80800.22,0.02,-0.30691,0.00058,5.55006]
[1777955940249,38.0,80800.22,0.02,-0.30691,0.00058,5.55006]
[1777955940351,38.0,80799.3,0.02,-0.30744,0.00059,5.55421]
[1777955941988,38.0,80799.3,0.02,-0.30744,0.00059,5.55421]
[1777955942245,38.0,80795.74,0.02,-0.30951,0.00059,5.57029]
[1777955942487,38.0,80795.74,0.02,-0.30951,0.00059,5.57029]
[1777955943276,38.0,80795.74,0.02,-0.30951,0.00059,5.57029]
[1777955943310,38.0,80795.74,0.02,-0.30951,0.00059,5.57029]
[1777955943410,37.99,80794.47,0.02,-0.31024,0.00059,5.57596]
[1777955945495,37.99,80794.05,0.02,-0.31048,0.00059,5.57777]
[1777955945534,37.99,80794.05,0.02,-0.31048,0.00059,5.57777]
[1777955945919,37.99,80794.05,0.02,-0.31048,0.00059,5.57777]
[1777955946191,37.99,80789.3,0.02,-0.31326,0.00059,5.59905]
[1777955947156,37.99,80789.3,0.02,-0.31326,0.00059,5.59905]
[1777955947188,37.99,80789.3,0.02,-0.31326,0.00059,5.59905]
[1777955947257,37.98,80786.06,0.02,-0.31515,0.00059,5.61325]
[1777955947664,37.98,80786.06,0.02,-0.31515,0.00059,5.61325]
[1777955947765,37.98,80785.85,0.02,-0.31528,0.00059,5.61419]
[1777955952315,37.96,80787.75,0.02,-0.31408,0.00059,5.60518]
[1777955955102,37.96,80787.46,0.02,-0.31424,0.00059,5.60637]
[1777955956916,37.96,80787.43,0.02,-0.31422,0.00059,5.60628]
[1777955957017,37.95,80786.85,0.02,-0.31455,0.00059,5.60876]
[1777955962386,37.93,80785.75,0.02,-0.31512,0.00059,5.61297]
[1777955963746,37.93,80785.75,0.02,-0.31512,0.00059,5.61297]
[1777955963783,37.93,80785.75,0.02,-0.31512,0.00059,5.61297]
[1777955963850,37.93,80784.17,0.02,-0.31604,0.00059,5.61985]
[1777955965156,37.93,80784.17,0.02,-0.31604,0.00059,5.61985]
[1777955965199,37.93,80784.17,0.02,-0.31604,0.00059,5.61985]
[1777955965258,37.92,80784.35,0.02,-0.31591,0.00059,5.61892]
[1777955967696,37.92,80784.39,0.02,-0.31588,0.00059,5.61863]
[1777955967711,37.92,80784.39,0.02,-0.31588,0.00059,5.61863]
[1777955967876,37.92,80784.81,0.02,-0.31561,0.00059,5.61665]
[1777955968884,37.92,80781.88,0.02,-0.31734,0.00059,5.62952]
[1777955972455,37.91,80779.73,0.02,-0.31817,0.0006,5.6215]
[1777955973162,37.91,80779.73,0.02,-0.31817,0.0006,5.6215]
[1777955973867,37.9,80779.67,0.02,-0.31819,0.0006,5.62169]
[1777955973885,37.9,80779.67,0.02,-0.31819,0.0006,5.62169]
[1777955973936,37.9,80779.47,0.02,-0.31831,0.0006,5.62256]
[1777955975935,37.9,80775.62,0.02,-0.32059,0.0006,5.63918]
[1777955976824,37.9,80775.62,0.02,-0.32059,0.0006,5.63918]
[1777955977461,37.9,80775.62,0.02,-0.32059,0.0006,5.63918]
[1777955976981,37.9,80773.46,0.02,-0.32188,0.0006,5.64841]
[1777955977951,37.89,80773.46,0.02,-0.32187,0.0006,5.64832]
[1777955981978,37.88,80777.0,0.02,-0.31969,0.0006,5.63259]
[1777955982984,37.88,80779.25,0.02,-0.31833,0.0006,5.62268]
[1777955983992,37.87,80777.39,0.02,-0.31943,0.0006,5.63073]
[1777955985769,37.87,80777.32,0.02,-0.31946,0.0006,5.63094]
[1777955985874,37.87,80777.32,0.02,-0.31946,0.0006,5.63094]
[1777955985914,37.87,80777.32,0.02,-0.31946,0.0006,5.63094]
[1777955987703,37.87,80777.67,0.02,-0.31923,0.0006,5.62924]
[1777955993057,37.86,80777.62,0.02,-0.31921,0.0006,5.62909]
[1777955998390,37.85,80778.09,0.02,-0.31891,0.0006,5.62688]
[1777955999202,37.85,80777.01,0.02,-0.31954,0.0006,5.63152]
[1777955999229,37.85,80777.01,0.02,-0.31954,0.0006,5.63152]
[1777955999242,37.85,80777.01,0.02,-0.31954,0.0006,5.63152]
[1777955999303,37.85,80775.2,0.02,-0.32062,0.0006,5.63935]
[1777955999711,37.85,80775.2,0.02,-0.32062,0.0006,5.63935]
[1777956000104,37.85,80775.2,0.02,-0.32062,0.0006,5.63935]
[1777956000890,37.85,80775.2,0.02,-0.32062,0.0006,5.63935]
[1777956000902,37.85,80775.2,0.02,-0.32062,0.0006,5.63935]
[1777956000991,37.85,80774.93,0.02,-0.32078,0.0006,5.64047]
[1777956006148,37.84,80774.93,0.02,-0.32075,0.0006,5.64025]
[1777956006804,37.84,80774.93,0.02,-0.32075,0.0006,5.64025]
[1777956006831,37.84,80774.93,0.02,-0.32075,0.0006,5.64025]
[1777956007155,37.84,80775.03,0.02,-0.32068,0.0006,5.63974]
[1777956008163,37.83,80778.41,0.02,-0.31864,0.0006,5.62493]
[1777956008562,37.83,80778.41,0.02,-0.31864,0.0006,5.62493]
[1777956008600,37.83,80778.41,0.02,-0.31864,0.0006,5.62493]
[1777956009209,37.83,80778.41,0.02,-0.31864,0.0006,5.62493]
[1777956009271,37.83,80780.98,0.02,-0.31709,0.0006,5.6135]
[1777956009912,37.83,80780.98,0.02,-0.31709,0.0006,5.6135]
[1777956010177,37.83,80780.98,0.02,-0.31709,0.0006,5.6135]
[1777956013374,37.82,80780.21,0.02,-0.31752,0.0006,5.61668]
[1777956013384,37.82,80780.21,0.02,-0.31752,0.0006,5.61668]
[1777956013476,37.82,80781.39,0.02,-0.31678,0.0006,5.61125]
[1777956013630,37.82,80781.39,0.02,-0.31678,0.0006,5.61125]
[1777956013650,37.82,80781.39,0.02,-0.31678,0.0006,5.61125]
[1777956013959,37.82,80781.39,0.02,-0.31678,0.0006,5.61125]
[1777956014302,37.82,80781.39,0.02,-0.31678,0.0006,5.61125]
[1777956014336,37.82,80781.39,0.02,-0.31678,0.0006,5.61125]
[1777956015460,37.81,80781.12,0.02,-0.31693,0.0006,5.61233]
[1777956015825,37.81,80780.79,0.02,-0.31711,0.0006,5.61368]
[1777956016000,37.81,80780.79,0.02,-0.31711,0.0006,5.61368]
[1777956016849,37.81,80780.79,0.02,-0.31711,0.0006,5.61368]
[1777956016871,37.81,80780.79,0.02,-0.31711,0.0006,5.61368]
[1777956017226,37.81,80775.94,0.02,-0.32001,0.0006,5.63487]
[1777956018017,37.81,80775.94,0.02,-0.32001,0.0006,5.63487]
[1777956018267,37.81,80775.94,0.02,-0.32001,0.0006,5.63487]
[1777956018337,37.8,80773.76,0.02,-0.32129,0.0006,5.64415]
[1777956018845,37.8,80773.76,0.02,-0.32129,0.0006,5.64415]
[1777956019240,37.8,80773.76,0.02,-0.32129,0.0006,5.64415]
[1777956024613,37.79,80774.54,0.02,-0.32077,0.0006,5.6404]
[1777956029852,37.77,80774.73,0.02,-0.32058,0.0006,5.63901]
[1777956031324,37.77,80778.88,0.02,-0.31764,0.0006,5.60346]
[1777956032331,37.77,80784.34,0.02,-0.31437,0.0006,5.5792]
[1777956032716,37.77,80784.34,0.02,-0.31437,0.0006,5.5792]
[1777956032723,37.77,80784.34,0.02,-0.31437,0.0006,5.5792]
[1777956032729,37.77,80784.34,0.02,-0.31437,0.0006,5.5792]
[1777956033290,37.77,80784.34,0.02,-0.31437,0.0006,5.5792]
[1777956036653,37.76,80785.87,0.02,-0.31345,0.0006,5.57232]
[1777956036666,37.76,80785.87,0.02,-0.31345,0.0006,5.57232]
[1777956037251,37.76,80785.87,0.02,-0.31345,0.0006,5.57232]
[1777956037300,37.76,80785.87,0.02,-0.31345,0.0006,5.57232]
[1777956037403,37.76,80785.87,0.02,-0.31345,0.0006,5.57232]
[1777956037430,37.76,80788.28,0.02,-0.31201,0.0006,5.56145]
[1777956038258,37.76,80788.28,0.02,-0.31201,0.0006,5.56145]
[1777956038549,37.76,80788.28,0.02,-0.31201,0.0006,5.56145]
[1777956039241,37.76,80788.28,0.02,-0.31201,0.0006,5.56141]
[1777956039252,37.76,80788.28,0.02,-0.31201,0.0006,5.56141]
[1777956039254,37.76,80788.28,0.02,-0.31201,0.0006,5.56141]
[1777956039268,37.76,80788.28,0.02,-0.31201,0.0006,5.56141]
[1777956039380,37.76,80794.35,0.02,-0.3084,0.00059,5.53371]
[1777956041248,37.76,80795.25,0.02,-0.30786,0.00059,5.5295]
[1777956042589,37.76,80796.27,0.02,-0.30723,0.00059,5.52466]
[1777956042746,37.76,80796.27,0.02,-0.30723,0.00059,5.52466]
[1777956042770,37.76,80796.27,0.02,-0.30723,0.00059,5.52466]
[1777956047230,37.75,80796.28,0.02,-0.3072,0.00059,5.52437]
[1777956047267,37.75,80796.28,0.02,-0.3072,0.00059,5.52437]
[1777956048350,37.75,80796.08,0.02,-0.30731,0.00059,5.52523]
[1777956048444,37.75,80796.08,0.02,-0.30731,0.00059,5.52523]
[1777956048452,37.75,80785.02,0.02,-0.31388,0.0006,5.57555]
[1777956053479,37.74,80783.3,0.02,-0.31486,0.0006,5.58286]
[1777956055494,37.73,80781.51,0.02,-0.31591,0.0006,5.59067]
[1777956058599,37.72,80782.3,0.02,-0.31541,0.0006,5.58695]
[1777956058608,37.72,80782.3,0.02,-0.31541,0.0006,5.58695]
[1777956058613,37.72,80782.3,0.02,-0.31541,0.0006,5.58695]
[1777956059409,37.72,80782.13,0.02,-0.3155,0.0006,5.58764]
[1777956064556,37.71,80781.66,0.02,-0.31574,0.0006,5.58941]
[1777956068585,37.71,80784.46,0.02,-0.31403,0.0006,5.57663]
[1777956069118,37.71,80784.46,0.02,-0.31403,0.0006,5.57663]
[1777956069154,37.71,80784.46,0.02,-0.31403,0.0006,5.57663]
[1777956069601,37.71,80784.46,0.02,-0.31403,0.0006,5.57663]
[1777956069599,37.7,80783.25,0.02,-0.31474,0.0006,5.58195]
[1777956069634,37.7,80783.25,0.02,-0.31474,0.0006,5.58195]
[1777956070367,37.7,80783.25,0.02,-0.31474,0.0006,5.58195]
[1777956070403,37.7,80783.25,0.02,-0.31474,0.0006,5.58195]
[1777956070662,37.7,80783.07,0.02,-0.31484,0.0006,5.58266]
[1777956071090,37.7,80783.07,0.02,-0.31484,0.0006,5.58266]
[1777956071110,37.7,80783.07,0.02,-0.31484,0.0006,5.58266]
[1777956071124,37.7,80783.07,0.02,-0.31484,0.0006,5.58266]
[1777956071544,37.7,80783.07,0.02,-0.31484,0.0006,5.58266]
[1777956071558,37.7,80783.07,0.02,-0.31484,0.0006,5.58266]
[1777956071605,37.7,80778.32,0.02,-0.31768,0.0006,5.60369]
[1777956071669,37.7,80778.32,0.02,-0.31768,0.0006,5.60369]
[1777956072348,37.7,80778.32,0.02,-0.31768,0.0006,5.60369]
[1777956072363,37.7,80778.32,0.02,-0.31768,0.0006,5.60369]
[1777956072613,37.69,80774.28,0.02,-0.3201,0.0006,5.62134]
[1777956073620,37.69,80772.2,0.02,-0.32134,0.0006,5.63029]
[1777956078717,37.68,80771.69,0.02,-0.3216,0.00061,5.63213]
[1777956078796,37.68,80771.69,0.02,-0.3216,0.00061,5.63213]
[1777956078829,37.68,80771.69,0.02,-0.3216,0.00061,5.63213]
[1777956078897,37.68,80771.64,0.02,-0.32162,0.00061,5.63224]
[1777956082211,37.67,80771.58,0.02,-0.32163,0.00061,5.63231]
[1777956082264,37.67,80771.58,0.02,-0.32163,0.00061,5.63231]
[1777956082326,37.67,80771.58,0.02,-0.32163,0.00061,5.63231]
[1777956082427,37.66,80772.35,0.02,-0.32113,0.00061,5.62878]
[1777956082798,37.66,80772.35,0.02,-0.32113,0.00061,5.62878]
[1777956082877,37.66,80765.99,0.02,-0.32499,0.00061,5.65617]
[1777956086000,37.66,80765.01,0.02,-0.32557,0.00061,5.66021]
[1777956086125,37.66,80765.01,0.02,-0.32557,0.00061,5.66021]
[1777956086481,37.65,80764.23,0.02,-0.32602,0.00061,5.66338]
[1777956088572,37.65,80759.18,0.02,-0.32908,0.00061,5.68449]
[1777956089136,37.65,80753.9,0.02,-0.33232,0.00061,5.70638]
[1777956090757,37.65,80753.9,0.02,-0.3323,0.00061,5.70629]
[1777956090782,37.65,80753.9,0.02,-0.3323,0.00061,5.70629]
[1777956090842,37.64,80753.04,0.02,-0.33282,0.00061,5.70972]
[1777956091746,37.64,80753.04,0.02,-0.33241,0.00062,5.69262]
[1777956093347,37.64,80753.04,0.02,-0.33241,0.00062,5.69262]
[1777956093380,37.64,80753.04,0.02,-0.33241,0.00062,5.69262]
[1777956093449,37.63,80752.8,0.02,-0.33253,0.00062,5.69342]
[1777956093816,37.63,80752.8,0.02,-0.33253,0.00062,5.69342]
[1777956094008,37.63,80752.8,0.02,-0.33253,0.00062,5.69342]
[1777956094042,37.63,80752.8,0.02,-0.33253,0.00062,5.69342]
[1777956094109,37.63,80750.07,0.02,-0.33422,0.00062,5.70459]
[1777956094733,37.63,80750.07,0.02,-0.33422,0.00062,5.70459]
[1777956095005,37.63,80747.02,0.02,-0.33609,0.00062,5.71689]
[1777956096395,37.63,80747.02,0.02,-0.33609,0.00062,5.71689]
[1777956096571,37.63,80747.02,0.02,-0.33609,0.00062,5.71689]
[1777956098014,37.62,80752.52,0.02,-0.33267,0.00062,5.69432]
[1777956099399,37.62,80752.52,0.02,-0.33267,0.00062,5.69432]
[1777956104828,37.62,80751.95,0.02,-0.33299,0.00062,5.69647]
[1777956104934,37.62,80751.95,0.02,-0.33299,0.00062,5.69647]
[1777956104974,37.62,80751.95,0.02,-0.33299,0.00062,5.69647]
[1777956105159,37.62,80751.93,0.02,-0.333,0.00062,5.69655]
[1777956107138,37.62,80751.93,0.02,-0.333,0.00062,5.69655]
[1777956107239,37.61,80757.8,0.02,-0.32939,0.00061,5.67222]
[1777956108794,37.61,80757.8,0.02,-0.32938,0.00061,5.67218]
[1777956114908,37.61,80758.14,0.02,-0.32916,0.00061,5.67067]
[1777956124745,37.61,80757.45,0.02,-0.32959,0.00061,5.67362]
[1777956124810,37.61,80757.45,0.02,-0.32959,0.00061,5.67362]
[1777956125353,37.62,80754.32,0.02,-0.33153,0.00062,5.68668]
[1777956126005,37.62,80754.32,0.02,-0.33153,0.00062,5.68668]
[1777956126046,37.62,80754.32,0.02,-0.33153,0.00062,5.68668]
[1777956126061,37.62,80754.32,0.02,-0.33153,0.00062,5.68668]
[1777956126605,37.62,80754.32,0.02,-0.33153,0.00062,5.68668]
[1777956126619,37.62,80754.32,0.02,-0.33153,0.00062,5.68668]
[1777956126099,37.62,80752.3,0.02,-0.33277,0.00062,5.69501]
[1777956127245,37.62,80752.3,0.02,-0.33277,0.00062,5.69501]
[1777956127276,37.62,80752.3,0.02,-0.33277,0.00062,5.69501]
[1777956127347,37.62,80752.45,0.02,-0.33268,0.00062,5.6944]
[1777956133047,37.61,80751.16,0.02,-0.33345,0.00062,5.69949]
[1777956133905,37.61,80751.01,0.02,-0.33353,0.00062,5.70006]
[1777956133934,37.61,80751.01,0.02,-0.33353,0.00062,5.70006]
[1777956134393,37.61,80751.01,0.02,-0.33353,0.00062,5.70006]
[1777956134406,37.61,80751.01,0.02,-0.33353,0.00062,5.70006]
[1777956134609,37.6,80751.55,0.02,-0.33319,0.00062,5.69778]
[1777956139634,37.6,80752.04,0.02,-0.33287,0.00062,5.69563]
[1777956144643,37.59,80751.96,0.02,-0.33289,0.00062,5.69578]
[1777956145533,37.59,80751.96,0.02,-0.33289,0.00062,5.69575]
[1777956151544,37.59,80751.69,0.02,-0.33302,0.00062,5.69667]
[1777956151645,37.58,80751.38,0.02,-0.33281,0.00062,5.68083]
[1777956157013,37.58,80751.96,0.02,-0.33244,0.00062,5.67832]
[1777956162251,37.57,80751.47,0.02,-0.33271,0.00062,5.68014]
[1777956167284,37.57,80751.49,0.02,-0.33267,0.00062,5.67989]
[1777956172345,37.56,80752.04,0.02,-0.33232,0.00062,5.6775]
[1777956173548,37.56,80752.27,0.02,-0.33217,0.00062,5.67652]
[1777956173649,37.56,80751.52,0.02,-0.33262,0.00062,5.67954]
[1777956173804,37.56,80751.52,0.02,-0.33262,0.00062,5.67954]
[1777956173828,37.56,80751.52,0.02,-0.33262,0.00062,5.67954]
[1777956174791,37.56,80751.52,0.02,-0.33262,0.00062,5.67954]
[1777956175525,37.56,80751.52,0.02,-0.33262,0.00062,5.67954]
[1777956175626,37.55,80752.09,0.02,-0.33226,0.00062,5.67713]
[1777956181383,37.55,80751.69,0.02,-0.33248,0.00062,5.67861]
[1777956181885,37.55,80751.69,0.02,-0.33248,0.00062,5.67861]
[1777956182623,37.55,80751.92,0.02,-0.33233,0.00062,5.6776]
[1777956187704,37.54,80752.24,0.02,-0.33212,0.00062,5.67615]
[1777956188431,37.54,80752.24,0.02,-0.33211,0.00062,5.67609]
[1777956192582,37.54,80752.18,0.02,-0.33213,0.00062,5.67624]
[1777956192588,37.54,80752.18,0.02,-0.33213,0.00062,5.67624]
[1777956192644,37.54,80752.18,0.02,-0.33213,0.00062,5.67624]
[1777956192744,37.54,80752.18,0.02,-0.33213,0.00062,5.67624]
[1777956192683,37.53,80752.2,0.02,-0.33211,0.00062,5.67613]
[1777956192829,37.53,80752.2,0.02,-0.33211,0.00062,5.67613]
[1777956192873,37.53,80752.2,0.02,-0.33211,0.00062,5.67613]
[1777956193467,37.53,80752.2,0.02,-0.33211,0.00062,5.67613]
[1777956194081,37.53,80752.2,0.02,-0.33211,0.00062,5.67613]
[1777956194097,37.53,80752.2,0.02,-0.33211,0.00062,5.67613]
[1777956194476,37.53,80731.62,0.02,-0.34494,0.00063,5.75817]
[1777956196554,37.53,80737.69,0.02,-0.34112,0.00063,5.73447]
[1777956197750,37.53,80737.69,0.02,-0.34112,0.00063,5.73447]
[1777956198502,37.53,80736.78,0.02,-0.34168,0.00063,5.73797]
[1777956202530,37.52,80734.84,0.02,-0.34287,0.00063,5.74541]
[1777956207564,37.51,80734.87,0.02,-0.34282,0.00063,5.74512]
[1777956208583,37.51,80734.87,0.02,-0.34282,0.00063,5.74512]
[1777956208617,37.51,80734.87,0.02,-0.34282,0.00063,5.74512]
[1777956209251,37.51,80735.07,0.02,-0.34269,0.00063,5.7443]
[1777956209274,37.51,80735.07,0.02,-0.34269,0.00063,5.7443]
[1777956210234,37.51,80735.07,0.02,-0.34269,0.00063,5.7443]
[1777956210587,37.51,80735.07,0.02,-0.34268,0.00063,5.74423]
[1777956211593,37.51,80734.87,0.02,-0.34243,0.00063,5.72803]
[1777956215621,37.5,80732.88,0.02,-0.34366,0.00063,5.73565]
[1777956216036,37.5,80732.88,0.02,-0.34366,0.00063,5.73565]
[1777956216138,37.5,80732.54,0.02,-0.34387,0.00063,5.73697]
[1777956220657,37.5,80730.58,0.02,-0.34508,0.00063,5.74438]
[1777956222381,37.5,80730.58,0.02,-0.34508,0.00063,5.74438]
[1777956222671,37.49,80730.3,0.02,-0.34525,0.00063,5.74539]
[1777956226777,37.49,80729.4,0.02,-0.3458,0.00063,5.74874]
[1777956227709,37.49,80729.32,0.02,-0.34584,0.00063,5.74898]
[1777956231069,37.48,80728.8,0.02,-0.34616,0.00063,5.75089]
[1777956231099,37.48,80728.8,0.02,-0.34616,0.00063,5.75089]
[1777956232503,37.48,80727.81,0.02,-0.34678,0.00063,5.75465]
[1777956239534,37.48,80728.74,0.02,-0.34617,0.00063,5.75099]
[1777956239564,37.48,80728.74,0.02,-0.34617,0.00063,5.75099]
[1777956239571,37.48,80728.74,0.02,-0.34617,0.00063,5.75099]
[1777956241779,37.47,80729.14,0.02,-0.34591,0.00063,5.74937]
[1777956241815,37.47,80729.1,0.02,-0.34593,0.00063,5.7495]
[1777956241826,37.47,80729.1,0.02,-0.34593,0.00063,5.7495]
[1777956241880,37.47,80729.22,0.02,-0.34585,0.00063,5.74904]
[1777956248462,37.47,80729.71,0.02,-0.34553,0.00063,5.74706]
[1777956248509,37.47,80731.78,0.02,-0.34422,0.00063,5.73905]
[1777956253890,37.46,80731.77,0.02,-0.34421,0.00063,5.73901]
[1777956259932,37.46,80730.59,0.02,-0.34493,0.00063,5.74345]
[1777956264541,37.45,80728.24,0.02,-0.34639,0.00063,5.75232]
[1777956265112,37.45,80728.24,0.02,-0.34639,0.00063,5.75232]
[1777956265213,37.45,80728.29,0.02,-0.34636,0.00063,5.75213]
[1777956266932,37.45,80728.29,0.02,-0.34636,0.00063,5.75209]
[1777956266956,37.45,80728.29,0.02,-0.34636,0.00063,5.75209]
[1777956267387,37.45,80728.29,0.02,-0.34636,0.00063,5.75209]
[1777956267406,37.45,80728.29,0.02,-0.34636,0.00063,5.75209]
[1777956268438,37.45,80728.38,0.02,-0.3463,0.00063,5.75172]
[1777956268475,37.45,80728.38,0.02,-0.3463,0.00063,5.75172]
[1777956268926,37.45,80728.75,0.02,-0.34605,0.00063,5.75024]
[1777956269001,37.45,80727.96,0.02,-0.34655,0.00063,5.75326]
[1777956270952,37.45,80727.96,0.02,-0.34654,0.00063,5.75319]
[1777956271051,37.45,80728.15,0.02,-0.34605,0.00063,5.73552]
[1777956272310,37.45,80728.15,0.02,-0.34605,0.00063,5.73552]
[1777956272346,37.45,80728.15,0.02,-0.34605,0.00063,5.73552]
[1777956272355,37.45,80728.15,0.02,-0.34605,0.00063,5.73552]
[1777956278058,37.44,80727.4,0.02,-0.34649,0.00063,5.73816]
[1777956280180,37.43,80727.74,0.02,-0.34627,0.00063,5.7368]
[1777956280199,37.43,80727.74,0.02,-0.34627,0.00063,5.7368]
[1777956281075,37.43,80727.52,0.02,-0.34641,0.00063,5.73764]
[1777956286252,37.43,80727.97,0.02,-0.34612,0.00063,5.73592]
[1777956286353,37.43,80727.27,0.02,-0.34656,0.00063,5.73859]
[1777956292155,37.43,80728.0,0.02,-0.3461,0.00063,5.73578]
[1777956297191,37.43,80728.18,0.02,-0.34598,0.00063,5.73506]
[1777956302230,37.43,80728.07,0.02,-0.34604,0.00063,5.73544]
[1777956308278,37.43,80727.43,0.02,-0.34644,0.00063,5.73783]
[1777956309616,37.43,80727.43,0.02,-0.34644,0.00063,5.73783]
[1777956309692,37.43,80727.43,0.02,-0.34644,0.00063,5.73783]
[1777956309729,37.43,80727.43,0.02,-0.34644,0.00063,5.73783]
[1777956309830,37.43,80728.07,0.02,-0.34603,0.00063,5.73535]
[1777956310813,37.43,80723.27,0.02,-0.34908,0.00064,5.75359]
[1777956310966,37.43,80723.27,0.02,-0.34908,0.00064,5.75359]
[1777956311026,37.43,80723.27,0.02,-0.34908,0.00064,5.75359]
[1777956311054,37.43,80723.27,0.02,-0.34908,0.00064,5.75359]
[1777956311454,37.43,80723.27,0.02,-0.34908,0.00064,5.75359]
[1777956311553,37.43,80719.59,0.02,-0.35142,0.00064,5.76734]
[1777956311952,37.43,80719.59,0.02,-0.35142,0.00064,5.76734]
[1777956312176,37.43,80719.59,0.02,-0.35142,0.00064,5.76734]
[1777956312275,37.43,80719.59,0.02,-0.35142,0.00064,5.76734]
[1777956312331,37.43,80719.59,0.02,-0.35142,0.00064,5.76734]
[1777956312603,37.43,80710.35,0.02,-0.35733,0.00064,5.80099]
[1777956313490,37.43,80710.35,0.02,-0.35733,0.00064,5.80099]
[1777956313583,37.43,80706.08,0.02,-0.36007,0.00064,5.81612]
[1777956319450,37.42,80705.92,0.02,-0.36016,0.00064,5.81659]
[1777956321396,37.42,80705.26,0.02,-0.36058,0.00064,5.81888]
[1777956321418,37.42,80705.26,0.02,-0.36058,0.00064,5.81888]
[1777956321428,37.42,80705.26,0.02,-0.36058,0.00064,5.81888]
[1777956324984,37.42,80705.02,0.02,-0.36071,0.00064,5.81962]
[1777956325039,37.42,80705.02,0.02,-0.36071,0.00064,5.81962]
[1777956325604,37.42,80705.02,0.02,-0.36071,0.00064,5.81962]
[1777956325704,37.41,80700.78,0.02,-0.36344,0.00065,5.83429]
[1777956326449,37.41,80700.78,0.02,-0.36344,0.00065,5.83429]
[1777956326846,37.41,80700.78,0.02,-0.36344,0.00065,5.83429]
[1777956326491,37.41,80700.68,0.02,-0.36351,0.00065,5.83463]
[1777956327120,37.41,80700.68,0.02,-0.36351,0.00065,5.83463]
[1777956327385,37.41,80700.68,0.02,-0.36351,0.00065,5.83463]
[1777956327658,37.41,80700.68,0.02,-0.36351,0.00065,5.83463]
[1777956327735,37.41,80698.84,0.02,-0.36469,0.00065,5.84089]
[1777956330076,37.41,80699.72,0.02,-0.36412,0.00065,5.83787]
[1777956330519,37.41,80701.62,0.02,-0.36289,0.00065,5.83133]
[1777956331527,37.41,80701.34,0.02,-0.36274,0.00065,5.81551]
[1777956333539,37.41,80699.55,0.02,-0.36389,0.00065,5.82163]
[1777956333943,37.41,80699.55,0.02,-0.36389,0.00065,5.82163]
[1777956335687,37.41,80699.72,0.02,-0.36378,0.00065,5.82104]
[1777956335703,37.41,80699.72,0.02,-0.36378,0.00065,5.82104]
[1777956335789,37.41,80695.35,0.02,-0.3666,0.00065,5.83582]
[1777956335917,37.41,80695.35,0.02,-0.3666,0.00065,5.83582]
[1777956335932,37.41,80695.35,0.02,-0.3666,0.00065,5.83582]
[1777956336770,37.41,80695.35,0.02,-0.3666,0.00065,5.83582]
[1777956336809,37.41,80695.35,0.02,-0.3666,0.00065,5.83582]
[1777956336871,37.4,80693.72,0.02,-0.36766,0.00065,5.84125]
[1777956337459,37.4,80693.72,0.02,-0.36766,0.00065,5.84125]
[1777956337489,37.4,80693.72,0.02,-0.36766,0.00065,5.84125]
[1777956337498,37.4,80693.72,0.02,-0.36766,0.00065,5.84125]
[1777956338441,37.4,80693.0,0.02,-0.36812,0.00065,5.84362]
[1777956338575,37.4,80693.0,0.02,-0.36812,0.00065,5.84362]
[1777956340590,37.4,80695.63,0.02,-0.36641,0.00065,5.83481]
[1777956341795,37.4,80695.63,0.02,-0.36641,0.00065,5.83481]
[1777956341824,37.4,80695.63,0.02,-0.36641,0.00065,5.83481]
[1777956342498,37.4,80695.51,0.02,-0.36648,0.00065,5.8352]
[1777956342517,37.4,80695.51,0.02,-0.36648,0.00065,5.8352]
[1777956347908,37.4,80694.63,0.02,-0.36705,0.00065,5.83811]
[1777956348848,37.4,80692.14,0.02,-0.36866,0.00065,5.84639]
[1777956349879,37.4,80692.14,0.02,-0.36866,0.00065,5.84639]
[1777956349892,37.4,80692.14,0.02,-0.36866,0.00065,5.84639]
[1777956351882,37.4,80692.19,0.02,-0.36863,0.00065,5.8462]
[1777956351886,37.4,80692.19,0.02,-0.36863,0.00065,5.8462]
[1777956351891,37.4,80692.19,0.02,-0.36863,0.00065,5.8462]
[1777956351899,37.4,80692.19,0.02,-0.36863,0.00065,5.8462]
[1777956356927,37.39,80692.46,0.02,-0.36844,0.00065,5.84526]
[1777956357929,37.39,80689.71,0.02,-0.37023,0.00065,5.8543]
[1777956359878,37.39,80686.86,0.02,-0.37209,0.00065,5.86356]
[1777956361927,37.39,80689.38,0.02,-0.37044,0.00065,5.85535]
[1777956363854,37.39,80693.44,0.02,-0.36779,0.00065,5.84195]
[1777956366602,37.39,80694.64,0.02,-0.36701,0.00065,5.83793]
[1777956366624,37.39,80694.64,0.02,-0.36701,0.00065,5.83793]
[1777956366796,37.39,80696.79,0.02,-0.36562,0.00065,5.83069]
[1777956368076,37.39,80697.28,0.02,-0.3653,0.00065,5.82903]
[1777956368494,37.39,80697.28,0.02,-0.3653,0.00065,5.82903]
[1777956368525,37.39,80697.28,0.02,-0.3653,0.00065,5.82903]
[1777956368572,37.39,80697.28,0.02,-0.3653,0.00065,5.82903]
[1777956368582,37.39,80697.28,0.02,-0.3653,0.00065,5.82903]
[1777956368612,37.39,80697.28,0.02,-0.3653,0.00065,5.82903]
[1777956368720,37.39,80697.28,0.02,-0.3653,0.00065,5.82903]
[1777956368821,37.39,80705.0,0.02,-0.3603,0.00065,5.8024]
[1777956369068,37.39,80705.0,0.02,-0.3603,0.00065,5.8024]
[1777956369840,37.39,80709.65,0.02,-0.3573,0.00064,5.78591]
[1777956372139,37.39,80709.75,0.02,-0.35723,0.00064,5.78548]
[1777956372159,37.39,80709.75,0.02,-0.35723,0.00064,5.78548]
[1777956372815,37.38,80710.86,0.02,-0.35651,0.00064,5.78147]
[1777956374151,37.38,80711.82,0.02,-0.35588,0.00064,5.77798]
[1777956374829,37.38,80713.9,0.02,-0.35454,0.00064,5.77042]
[1777956376843,37.38,80711.02,0.02,-0.35639,0.00064,5.78084]
[1777956377939,37.38,80711.02,0.02,-0.35639,0.00064,5.78084]
[1777956378257,37.38,80710.43,0.02,-0.35677,0.00064,5.78296]
[1777956378701,37.38,80710.43,0.02,-0.35677,0.00064,5.78296]
[1777956379162,37.38,80710.43,0.02,-0.35677,0.00064,5.78295]
[1777956379864,37.38,80709.93,0.02,-0.35709,0.00064,5.78474]
[1777956380871,37.38,80712.13,0.02,-0.35568,0.00064,5.77682]
[1777956384899,37.38,80710.48,0.02,-0.35674,0.00064,5.78277]
[1777956387331,37.38,80709.27,0.02,-0.35752,0.00064,5.78711]
[1777956387356,37.38,80709.27,0.02,-0.35752,0.00064,5.78711]
[1777956387362,37.38,80709.27,0.02,-0.35752,0.00064,5.78711]
[1777956388053,37.38,80709.59,0.02,-0.35731,0.00064,5.78597]
[1777956388070,37.38,80709.59,0.02,-0.35731,0.00064,5.78597]
[1777956388319,37.38,80709.59,0.02,-0.35731,0.00064,5.78597]
[1777956388927,37.38,80707.11,0.02,-0.35891,0.00064,5.79479]
[1777956391398,37.38,80706.85,0.02,-0.35873,0.00065,5.77883]
[1777956397989,37.38,80706.91,0.02,-0.35869,0.00065,5.77859]
[1777956400384,37.38,80706.75,0.02,-0.35879,0.00065,5.77915]
[1777956400421,37.38,80706.75,0.02,-0.35879,0.00065,5.77915]
[1777956400439,37.38,80706.75,0.02,-0.35879,0.00065,5.77915]
[1777956400485,37.38,80708.61,0.02,-0.35759,0.00065,5.77254]
[1777956406046,37.38,80707.96,0.02,-0.35801,0.00065,5.77488]
[1777956408150,37.38,80707.96,0.02,-0.35801,0.00065,5.77488]
[1777956408250,37.38,80707.96,0.02,-0.35801,0.00065,5.77488]
[1777956408849,37.38,80712.03,0.02,-0.35539,0.00064,5.76028]
[1777956409743,37.38,80721.69,0.02,-0.34919,0.00064,5.72458]
[1777956410224,37.38,80721.69,0.02,-0.34919,0.00064,5.72458]
[1777956410819,37.38,80721.69,0.02,-0.34919,0.00064,5.72458]
[1777956410862,37.38,80721.69,0.02,-0.34919,0.00064,5.72458]
[1777956410931,37.38,80721.69,0.02,-0.34919,0.00064,5.72458]
[1777956410920,37.38,80725.36,0.02,-0.34684,0.00064,5.71067]
[1777956411739,37.38,80725.36,0.02,-0.34684,0.00064,5.71067]
[1777956411840,37.38,80730.19,0.02,-0.34376,0.00064,5.69205]
[1777956412788,37.38,80736.39,0.02,-0.33982,0.00063,5.66763]
[1777956413387,37.38,80736.39,0.02,-0.33982,0.00063,5.66763]
[1777956413965,37.38,80736.39,0.02,-0.33982,0.00063,5.66763]
[1777956413790,37.38,80736.9,0.02,-0.3395,0.00063,5.66558]
[1777956414474,37.38,80736.9,0.02,-0.3395,0.00063,5.66558]
[1777956418176,37.37,80738.93,0.02,-0.33819,0.00063,5.65734]
[1777956418233,37.37,80739.81,0.02,-0.33763,0.00063,5.65376]
[1777956419353,37.37,80739.81,0.02,-0.33763,0.00063,5.65376]
[1777956419455,37.37,80739.84,0.02,-0.33761,0.00063,5.6536]
[1777956421611,37.37,80744.41,0.02,-0.33471,0.00063,5.63497]
[1777956422082,37.37,80744.41,0.02,-0.33471,0.00063,5.63497]
[1777956422124,37.37,80744.41,0.02,-0.33471,0.00063,5.63497]
[1777956422172,37.37,80739.89,0.02,-0.33756,0.00063,5.6533]
[1777956423992,37.37,80739.89,0.02,-0.33756,0.00063,5.6533]
[1777956424004,37.37,80739.89,0.02,-0.33756,0.00063,5.65329]
[1777956424172,37.37,80734.09,0.02,-0.34123,0.00063,5.6764]
[1777956425179,37.37,80735.77,0.02,-0.34016,0.00063,5.66974]
[1777956428199,37.36,80739.2,0.02,-0.33797,0.00063,5.65593]
[1777956431681,37.36,80742.36,0.02,-0.33595,0.00063,5.64299]
[1777956434430,37.35,80742.61,0.02,-0.33579,0.00063,5.64194]
[1777956434532,37.35,80742.88,0.02,-0.33561,0.00063,5.64081]
[1777956436091,37.35,80743.39,0.02,-0.33528,0.00063,5.63868]
[1777956436256,37.35,80743.39,0.02,-0.33528,0.00063,5.63864]
[1777956439654,37.35,80743.8,0.02,-0.335,0.00063,5.63687]
[1777956439755,37.34,80745.58,0.02,-0.33387,0.00063,5.62949]
[1777956441751,37.34,80748.89,0.02,-0.33178,0.00063,5.61573]
[1777956447333,37.34,80749.34,0.02,-0.33148,0.00063,5.61372]
[1777956448593,37.34,80749.34,0.02,-0.33148,0.00063,5.61372]
[1777956448695,37.33,80749.29,0.02,-0.3315,0.00063,5.61388]
[1777956451058,37.33,80748.72,0.02,-0.33185,0.00063,5.61623]
[1777956451492,37.33,80748.72,0.02,-0.33185,0.00063,5.61623]
[1777956451537,37.33,80748.72,0.02,-0.33185,0.00063,5.61623]
[1777956451821,37.33,80752.38,0.02,-0.32914,0.00063,5.58355]
[1777956453376,37.33,80761.72,0.02,-0.3233,0.00062,5.54357]
[1777956454383,37.33,80764.73,0.02,-0.32143,0.00062,5.53046]
[1777956455289,37.33,80764.73,0.02,-0.32143,0.00062,5.53046]
[1777956455310,37.33,80764.73,0.02,-0.32143,0.00062,5.53046]
[1777956455437,37.33,80764.73,0.02,-0.32143,0.00062,5.53046]
[1777956455961,37.33,80764.73,0.02,-0.32143,0.00062,5.53046]
[1777956455650,37.33,80769.61,0.02,-0.3184,0.00062,5.50895]
[1777956456636,37.33,80769.61,0.02,-0.3184,0.00062,5.50895]
[1777956456665,37.33,80769.61,0.02,-0.3184,0.00062,5.50895]
[1777956456684,37.33,80769.61,0.02,-0.3184,0.00062,5.50895]
[1777956456686,37.33,80769.61,0.02,-0.3184,0.00062,5.50895]
[1777956456767,37.33,80774.19,0.02,-0.31556,0.00062,5.4884]
[1777956457063,37.33,80774.19,0.02,-0.31556,0.00062,5.4884]
[1777956457095,37.33,80774.19,0.02,-0.31556,0.00062,5.4884]
[1777956457126,37.33,80774.19,0.02,-0.31556,0.00062,5.4884]
[1777956457170,37.33,80774.19,0.02,-0.31556,0.00062,5.4884]
[1777956457246,37.33,80774.19,0.02,-0.31556,0.00062,5.4884]
[1777956457274,37.33,80774.19,0.02,-0.31556,0.00062,5.4884]
[1777956457404,37.33,80774.19,0.02,-0.31556,0.00062,5.4884]
[1777956458332,37.33,80774.19,0.02,-0.31556,0.00062,5.4884]
[1777956458422,37.33,80776.77,0.02,-0.31397,0.00062,5.47669]
[1777956459380,37.33,80776.77,0.02,-0.31397,0.00062,5.47669]
[1777956462670,37.33,80776.56,0.02,-0.31408,0.00062,5.4775]
[1777956463239,37.33,80776.63,0.02,-0.31404,0.00062,5.47718]
[1777956464473,37.32,80778.48,0.02,-0.31289,0.00061,5.4687]
[1777956465950,37.32,80778.48,0.02,-0.31289,0.00061,5.4687]
[1777956471532,37.32,80779.12,0.02,-0.31247,0.00061,5.46558]
[1777956474671,37.32,80779.93,0.02,-0.31196,0.00061,5.46181]
[1777956474690,37.32,80779.93,0.02,-0.31196,0.00061,5.46181]
[1777956474731,37.31,80779.93,0.02,-0.31195,0.00061,5.46174]
[1777956476870,37.31,80786.79,0.02,-0.30775,0.00061,5.42996]
[1777956478724,37.31,80786.92,0.02,-0.30767,0.00061,5.42935]
[1777956478735,37.31,80786.92,0.02,-0.30767,0.00061,5.42935]
[1777956478760,37.31,80786.92,0.02,-0.30767,0.00061,5.42935]
[1777956478982,37.31,80794.35,0.02,-0.30313,0.00061,5.39423]
[1777956479387,37.31,80794.35,0.02,-0.30313,0.00061,5.39423]
[1777956479988,37.31,80794.35,0.02,-0.30313,0.00061,5.39423]
[1777956480005,37.31,80794.35,0.02,-0.30313,0.00061,5.39423]
[1777956479564,37.31,80794.35,0.02,-0.30313,0.00061,5.39423]
[1777956480444,37.31,80794.35,0.02,-0.30313,0.00061,5.39423]
[1777956480481,37.31,80794.35,0.02,-0.30313,0.00061,5.39423]
[1777956481153,37.31,80795.93,0.02,-0.30217,0.00061,5.38666]
[1777956482032,37.3,80796.52,0.02,-0.30179,0.00061,5.38367]
[1777956483591,37.3,80800.63,0.02,-0.2993,0.0006,5.36382]
[1777956485605,37.3,80798.79,0.02,-0.30039,0.0006,5.37256]
[1777956486508,37.3,80798.79,0.02,-0.30039,0.0006,5.37256]
[1777956486533,37.3,80798.79,0.02,-0.30039,0.0006,5.37256]
[1777956487284,37.29,80799.79,0.02,-0.29977,0.0006,5.36759]
[1777956487320,37.29,80799.79,0.02,-0.29977,0.0006,5.36759]
[1777956488423,37.29,80799.79,0.02,-0.29977,0.0006,5.36759]
[1777956488437,37.29,80799.79,0.02,-0.29977,0.0006,5.36759]
[1777956488940,37.29,80799.78,0.02,-0.29976,0.0006,5.3675]
[1777956489559,37.29,80799.78,0.02,-0.29976,0.0006,5.3675]
[1777956489655,37.29,80799.64,0.02,-0.29985,0.0006,5.36817]
[1777956493258,37.29,80799.71,0.02,-0.29978,0.0006,5.36761]
[1777956493661,37.28,80799.98,0.02,-0.2996,0.0006,5.36623]
[1777956498064,37.27,80797.46,0.02,-0.30108,0.00061,5.37798]
[1777956501053,37.27,80797.25,0.02,-0.30119,0.00061,5.3789]
[1777956501717,37.27,80800.91,0.02,-0.29896,0.0006,5.36108]
[1777956502725,37.26,80802.76,0.02,-0.29784,0.0006,5.35202]
[1777956503584,37.26,80802.76,0.02,-0.29784,0.0006,5.35202]
[1777956503612,37.26,80802.76,0.02,-0.29784,0.0006,5.35202]
[1777956503661,37.26,80802.76,0.02,-0.29784,0.0006,5.35202]
[1777956503682,37.26,80802.76,0.02,-0.29784,0.0006,5.35202]
[1777956503750,37.26,80808.5,0.02,-0.29438,0.0006,5.32381]
[1777956504250,37.26,80808.5,0.02,-0.29438,0.0006,5.32381]
[1777956504268,37.26,80808.5,0.02,-0.29438,0.0006,5.32381]
[1777956505545,37.26,80808.5,0.02,-0.29437,0.0006,5.32375]
[1777956505590,37.26,80808.5,0.02,-0.29437,0.0006,5.32375]
[1777956507512,37.26,80808.39,0.02,-0.29442,0.0006,5.32414]
[1777956507554,37.26,80808.39,0.02,-0.29442,0.0006,5.32414]
[1777956507779,37.26,80808.39,0.02,-0.29442,0.0006,5.32414]
[1777956509958,37.26,80809.15,0.02,-0.29396,0.0006,5.32029]
[1777956509972,37.26,80809.15,0.02,-0.29396,0.0006,5.32029]
[1777956509986,37.26,80809.15,0.02,-0.29396,0.0006,5.32029]
[1777956511789,37.25,80808.23,0.02,-0.29401,0.0006,5.3068]
[1777956515266,37.25,80809.22,0.02,-0.2934,0.0006,5.30178]
[1777956515327,37.25,80809.22,0.02,-0.2934,0.0006,5.30178]
[1777956515415,37.25,80809.22,0.02,-0.2934,0.0006,5.30178]
[1777956515816,37.25,80808.48,0.02,-0.29385,0.0006,5.30547]
[1777956516823,37.25,80802.42,0.02,-0.2975,0.0006,5.33524]
[1777956517912,37.25,80798.28,0.02,-0.3,0.00061,5.35533]
[1777956519731,37.25,80798.28,0.02,-0.3,0.00061,5.35532]
[1777956519765,37.25,80798.28,0.02,-0.3,0.00061,5.35532]
[1777956519922,37.25,80798.28,0.02,-0.3,0.00061,5.35532]
[1777956522776,37.25,80800.12,0.02,-0.29887,0.00061,5.34634]
[1777956522869,37.25,80804.06,0.02,-0.29649,0.0006,5.32709]
[1777956524426,37.25,80805.74,0.02,-0.29547,0.0006,5.31881]
[1777956525106,37.25,80805.74,0.02,-0.29547,0.0006,5.31881]
[1777956525571,37.25,80805.74,0.02,-0.29547,0.0006,5.31881]
[1777956526000,37.25,80805.74,0.02,-0.29547,0.0006,5.31881]
[1777956526101,37.24,80805.99,0.02,-0.29531,0.0006,5.3175]
[1777956529972,37.24,80805.18,0.02,-0.29579,0.0006,5.32136]
[1777956530004,37.24,80805.18,0.02,-0.29579,0.0006,5.32136]
[1777956530077,37.24,80805.18,0.02,-0.29579,0.0006,5.32136]
[1777956530102,37.24,80805.18,0.02,-0.29579,0.0006,5.32136]
[1777956530017,37.24,80806.43,0.02,-0.29503,0.0006,5.31517]
[1777956530922,37.24,80806.45,0.02,-0.29501,0.0006,5.31503]
[1777956532110,37.24,80806.45,0.02,-0.29501,0.0006,5.31503]
[1777956531928,37.24,80812.64,0.02,-0.2913,0.0006,5.28431]
[1777956532127,37.24,80812.64,0.02,-0.2913,0.0006,5.28431]
[1777956532934,37.24,80812.98,0.02,-0.29109,0.0006,5.2826]
[1777956533275,37.24,80812.98,0.02,-0.29109,0.0006,5.2826]
[1777956533306,37.24,80812.98,0.02,-0.29109,0.0006,5.2826]
[1777956533613,37.24,80812.98,0.02,-0.29109,0.0006,5.2826]
[1777956533679,37.24,80812.98,0.02,-0.29109,0.0006,5.2826]
[1777956533942,37.24,80812.89,0.02,-0.29115,0.0006,5.28303]
[1777956534949,37.24,80819.91,0.02,-0.28697,0.00059,5.24768]
[1777956535336,37.24,80819.91,0.02,-0.28697,0.00059,5.24768]
[1777956535375,37.24,80819.91,0.02,-0.28697,0.00059,5.24768]
[1777956535606,37.24,80819.91,0.02,-0.28697,0.00059,5.24768]
[1777956535955,37.24,80822.3,0.02,-0.28555,0.00059,5.23554]
[1777956536202,37.24,80822.3,0.02,-0.28555,0.00059,5.23554]
[1777956536221,37.24,80822.3,0.02,-0.28555,0.00059,5.23554]
[1777956536989,37.24,80824.32,0.02,-0.28436,0.00059,5.22524]
[1777956538116,37.24,80832.52,0.02,-0.27953,0.00059,5.18281]
[1777956538478,37.24,80832.52,0.02,-0.27953,0.00059,5.18281]
[1777956538561,37.24,80832.52,0.02,-0.27953,0.00059,5.18281]
[1777956538716,37.24,80832.52,0.02,-0.27953,0.00059,5.18281]
[1777956538751,37.24,80832.52,0.02,-0.27953,0.00059,5.18281]
[1777956539012,37.24,80842.0,0.02,-0.274,0.00058,5.13294]
[1777956539291,37.24,80842.0,0.02,-0.274,0.00058,5.13294]
[1777956539368,37.24,80842.0,0.02,-0.274,0.00058,5.13294]
[1777956540009,37.24,80850.08,0.02,-0.26933,0.00058,5.08969]
[1777956540457,37.24,80850.08,0.02,-0.26933,0.00058,5.08969]
[1777956540499,37.24,80850.08,0.02,-0.26933,0.00058,5.08969]
[1777956540585,37.24,80850.08,0.02,-0.26933,0.00058,5.08969]
[1777956540619,37.24,80850.08,0.02,-0.26933,0.00058,5.08969]
[1777956541019,37.24,80853.0,0.02,-0.26765,0.00057,5.07392]
[1777956542961,37.24,80853.0,0.02,-0.26765,0.00057,5.07388]
[1777956542981,37.24,80853.0,0.02,-0.26765,0.00057,5.07388]
[1777956543079,37.24,80854.73,0.02,-0.26665,0.00057,5.06445]
[1777956543875,37.24,80854.73,0.02,-0.26665,0.00057,5.06445]
[1777956545019,37.23,80859.28,0.02,-0.26404,0.00057,5.03946]
[1777956545895,37.23,80859.28,0.02,-0.26404,0.00057,5.03946]
[1777956545915,37.23,80859.28,0.02,-0.26404,0.00057,5.03946]
[1777956546098,37.23,80862.71,0.02,-0.26208,0.00057,5.02052]
[1777956552069,37.22,80863.68,0.02,-0.26147,0.00057,5.01457]
[1777956554651,37.22,80863.98,0.02,-0.26127,0.00057,5.0127]
[1777956554696,37.22,80863.98,0.02,-0.26127,0.00057,5.0127]
[1777956555367,37.22,80863.98,0.02,-0.26127,0.00057,5.0127]
[1777956555401,37.22,80863.98,0.02,-0.26127,0.00057,5.0127]
[1777956556096,37.21,80863.98,0.02,-0.26125,0.00057,5.01249]
[1777956558642,37.21,80865.12,0.02,-0.26059,0.00057,5.00597]
[1777956559118,37.21,80866.17,0.02,-0.25998,0.00057,5.00005]
[1777956564154,37.2,80858.74,0.02,-0.26414,0.00057,5.04047]
[1777956568071,37.19,80862.55,0.02,-0.26194,0.00057,5.01913]
[1777956570090,37.19,80865.48,0.02,-0.26026,0.00057,5.00278]
[1777956572011,37.19,80865.76,0.02,-0.2601,0.00057,5.00122]
[1777956572113,37.18,80866.78,0.02,-0.25896,0.00057,4.97684]
[1777956572673,37.18,80869.99,0.02,-0.25714,0.00056,4.95892]
[1777956573477,37.18,80872.16,0.02,-0.25591,0.00056,4.94667]
[1777956574343,37.18,80872.16,0.02,-0.25591,0.00056,4.94667]
[1777956574378,37.18,80872.16,0.02,-0.25591,0.00056,4.94667]
[1777956574436,37.18,80873.54,0.02,-0.25513,0.00056,4.93883]
[1777956575554,37.18,80873.54,0.02,-0.25513,0.00056,4.93883]
[1777956575583,37.18,80873.54,0.02,-0.25513,0.00056,4.93883]
[1777956575654,37.18,80879.53,0.02,-0.25177,0.00056,4.9049]
[1777956576804,37.18,80879.53,0.02,-0.25177,0.00056,4.9049]
[1777956576825,37.18,80879.53,0.02,-0.25177,0.00056,4.9049]
[1777956576876,37.18,80882.83,0.02,-0.24992,0.00056,4.88596]
[1777956578127,37.17,80887.22,0.02,-0.24747,0.00055,4.86075]
[1777956579139,37.17,80887.22,0.02,-0.24747,0.00055,4.86075]
[1777956579166,37.17,80887.22,0.02,-0.24747,0.00055,4.86075]
[1777956579258,37.17,80892.67,0.02,-0.24447,0.00055,4.82927]
[1777956580170,37.17,80892.67,0.02,-0.24447,0.00055,4.82927]
[1777956580204,37.17,80892.67,0.02,-0.24447,0.00055,4.82927]
[1777956580271,37.17,80896.72,0.02,-0.24224,0.00055,4.80574]
[1777956581910,37.17,80896.72,0.02,-0.24224,0.00055,4.80574]
[1777956581942,37.17,80896.72,0.02,-0.24224,0.00055,4.80574]
[1777956582010,37.17,80895.85,0.02,-0.24271,0.00055,4.81073]
[1777956582718,37.17,80895.85,0.02,-0.24271,0.00055,4.81073]
[1777956584700,37.17,80897.63,0.02,-0.24174,0.00055,4.80035]
[1777956590335,37.17,80897.41,0.02,-0.24185,0.00055,4.8015]
[1777956593398,37.17,80898.03,0.02,-0.2415,0.00055,4.79785]
[1777956595029,37.17,80897.9,0.02,-0.24157,0.00055,4.79859]
[1777956595133,37.17,80897.9,0.02,-0.24157,0.00055,4.79859]
[1777956596382,37.17,80893.46,0.02,-0.24399,0.00055,4.8243]
[1777956597389,37.17,80888.78,0.02,-0.24657,0.00055,4.85135]
[1777956598395,37.17,80891.67,0.02,-0.24497,0.00055,4.83462]
[1777956602582,37.16,80892.54,0.02,-0.24448,0.00055,4.82942]
[1777956602686,37.16,80892.54,0.02,-0.24448,0.00055,4.82942]
[1777956603916,37.16,80893.27,0.02,-0.24407,0.00055,4.82509]
[1777956604000,37.16,80909.59,0.02,-0.23519,0.00054,4.72938]
[1777956605018,37.16,80912.08,0.02,-0.23384,0.00054,4.71455]
[1777956607034,37.16,80912.08,0.02,-0.23384,0.00054,4.71455]
[1777956607112,37.16,80915.05,0.02,-0.23223,0.00053,4.6967]
[1777956609020,37.15,80918.8,0.02,-0.23021,0.00053,4.67405]
[1777956614516,37.15,80919.82,0.02,-0.22964,0.00053,4.66754]
[1777956615524,37.14,80917.32,0.02,-0.23095,0.00053,4.68237]
[1777956617543,37.14,80919.68,0.02,-0.22967,0.00053,4.66798]
[1777956618545,37.14,80921.83,0.02,-0.22852,0.00053,4.65497]
[1777956619919,37.14,80921.83,0.02,-0.22852,0.00053,4.65497]
[1777956620021,37.13,80921.87,0.02,-0.22848,0.00053,4.65452]
[1777956620462,37.13,80921.87,0.02,-0.22848,0.00053,4.65452]
[1777956620919,37.13,80921.87,0.02,-0.22848,0.00053,4.65452]
[1777956620946,37.13,80921.87,0.02,-0.22848,0.00053,4.65452]
[1777956621092,37.13,80925.6,0.02,-0.22651,0.00053,4.63209]
[1777956624729,37.13,80924.24,0.02,-0.22723,0.00053,4.64021]
[1777956624830,37.13,80925.34,0.02,-0.22664,0.00053,4.6335]
[1777956626599,37.13,80925.34,0.02,-0.22663,0.00053,4.63342]
[1777956626994,37.13,80924.9,0.02,-0.22685,0.00053,4.63593]
[1777956628399,37.13,80924.86,0.02,-0.22686,0.00053,4.6361]
[1777956628617,37.13,80924.86,0.02,-0.22686,0.00053,4.6361]
[1777956630273,37.13,80925.02,0.02,-0.22677,0.00053,4.63506]
[1777956630630,37.13,80925.02,0.02,-0.22677,0.00053,4.63499]
[1777956631637,37.13,80925.41,0.02,-0.22598,0.00053,4.61366]
[1777956636722,37.13,80918.44,0.02,-0.22969,0.00053,4.65583]
[1777956637655,37.13,80918.44,0.02,-0.22969,0.00053,4.65583]
[1777956637678,37.13,80918.44,0.02,-0.2297,0.00053,4.65588]
[1777956638286,37.13,80918.44,0.02,-0.2297,0.00053,4.65588]
[1777956639137,37.13,80920.07,0.02,-0.22883,0.00053,4.64613]
[1777956644727,37.13,80921.55,0.02,-0.22805,0.00053,4.63732]
[1777956649208,37.13,80918.25,0.02,-0.22981,0.00053,4.65717]
[1777956650326,37.13,80918.25,0.02,-0.22981,0.00053,4.65717]
[1777956652787,37.13,80914.05,0.02,-0.23205,0.00054,4.68219]
[1777956655214,37.13,80914.23,0.02,-0.23195,0.00054,4.68108]
[1777956660753,37.13,80915.87,0.02,-0.23105,0.00053,4.67107]
[1777956662858,37.13,80920.61,0.02,-0.22852,0.00053,4.64261]
[1777956667896,37.13,80921.3,0.02,-0.22816,0.00053,4.63847]
[1777956670915,37.13,80918.87,0.02,-0.22945,0.00053,4.65306]
[1777956673417,37.13,80919.26,0.02,-0.22924,0.00053,4.65072]
[1777956674083,37.13,80919.26,0.02,-0.22924,0.00053,4.65072]
[1777956677610,37.13,80919.17,0.02,-0.22929,0.00053,4.65125]
[1777956677677,37.13,80918.95,0.02,-0.2294,0.00053,4.65257]
[1777956680094,37.13,80918.95,0.02,-0.2294,0.00053,4.65257]
[1777956680122,37.13,80918.1,0.02,-0.22986,0.00053,4.65766]
[1777956686020,37.13,80918.65,0.02,-0.22956,0.00053,4.65435]
[1777956687713,37.13,80918.65,0.02,-0.22956,0.00053,4.65435]
[1777956687743,37.13,80918.65,0.02,-0.22956,0.00053,4.65435]
[1777956688241,37.13,80905.02,0.02,-0.23688,0.00054,4.73537]
[1777956689255,37.13,80905.02,0.02,-0.23688,0.00054,4.73537]
[1777956689995,37.13,80903.76,0.02,-0.23757,0.00054,4.7428]
[1777956690595,37.13,80902.53,0.02,-0.23824,0.00054,4.75003]
[1777956690719,37.13,80902.53,0.02,-0.23824,0.00054,4.75003]
[1777956691060,37.13,80903.38,0.02,-0.2372,0.00054,4.72619]
[1777956691958,37.13,80903.38,0.02,-0.2372,0.00054,4.72619]
[1777956692066,37.13,80903.5,0.02,-0.23712,0.00054,4.72534]
[1777956692448,37.13,80903.5,0.02,-0.23712,0.00054,4.72534]
[1777956693125,37.13,80903.5,0.02,-0.23712,0.00054,4.72534]
[1777956695905,37.12,80903.84,0.02,-0.23693,0.00054,4.72324]
[1777956696094,37.12,80904.0,0.02,-0.23683,0.00054,4.72223]
[1777956697689,37.12,80904.34,0.02,-0.23665,0.00054,4.72026]
[1777956698107,37.12,80901.55,0.02,-0.23817,0.00055,4.73671]
[1777956698777,37.12,80901.55,0.02,-0.23817,0.00055,4.73671]
[1777956698874,37.12,80901.55,0.02,-0.23817,0.00055,4.73671]
[1777956699116,37.12,80902.14,0.02,-0.23784,0.00054,4.73314]
[1777956700173,37.12,80915.12,0.02,-0.23082,0.00054,4.65599]
[1777956701581,37.12,80915.12,0.02,-0.2308,0.00054,4.65586]
[1777956702312,37.12,80915.12,0.02,-0.2308,0.00054,4.65586]
[1777956702135,37.12,80915.2,0.02,-0.23075,0.00054,4.65524]
[1777956703143,37.11,80914.24,0.02,-0.23125,0.00054,4.66084]
[1777956708178,37.1,80915.21,0.02,-0.23067,0.00054,4.65432]
[1777956713213,37.09,80917.26,0.02,-0.22951,0.00053,4.64131]
[1777956718248,37.08,80918.7,0.02,-0.22868,0.00053,4.63197]
[1777956723283,37.07,80920.05,0.02,-0.2279,0.00053,4.62316]
[1777956727316,37.07,80926.88,0.02,-0.22423,0.00053,4.58138]
[1777956729330,37.06,80929.71,0.02,-0.22273,0.00053,4.56403]
[1777956730854,37.06,80930.74,0.02,-0.22218,0.00052,4.55769]
[1777956733353,37.06,80933.63,0.02,-0.22065,0.00052,4.53988]
[1777956738391,37.06,80932.92,0.02,-0.221,0.00052,4.54393]
[1777956743426,37.05,80932.87,0.02,-0.221,0.00052,4.54395]
[1777956746809,37.05,80933.29,0.02,-0.22077,0.00052,4.54126]
[1777956746910,37.05,80933.31,0.02,-0.22075,0.00052,4.54108]
[1777956749015,37.05,80933.31,0.02,-0.22075,0.00052,4.54102]
[1777956749043,37.05,80933.31,0.02,-0.22075,0.00052,4.54102]
[1777956749116,37.05,80931.38,0.02,-0.22175,0.00052,4.55265]
[1777956751482,37.04,80930.7,0.02,-0.22149,0.00053,4.53746]
[1777956753496,37.04,80932.79,0.02,-0.22038,0.00052,4.52458]
[1777956754977,37.04,80932.79,0.02,-0.22038,0.00052,4.52458]
[1777956758758,37.04,80936.26,0.02,-0.21856,0.00052,4.50319]
[1777956758861,37.04,80936.16,0.02,-0.21861,0.00052,4.50378]
[1777956764573,37.04,80935.47,0.02,-0.21895,0.00052,4.50785]
[1777956767828,37.04,80933.99,0.02,-0.21972,0.00052,4.51687]
[1777956767845,37.04,80933.99,0.02,-0.21972,0.00052,4.51687]
[1777956767929,37.04,80926.43,0.02,-0.2237,0.00053,4.56294]
[1777956768522,37.04,80926.43,0.02,-0.2237,0.00053,4.56294]
[1777956768558,37.04,80926.43,0.02,-0.2237,0.00053,4.56294]
[1777956769112,37.04,80926.43,0.02,-0.2237,0.00053,4.56294]
[1777956769123,37.04,80926.43,0.02,-0.2237,0.00053,4.56294]
[1777956770258,37.03,80924.75,0.02,-0.22457,0.00053,4.57295]
[1777956770439,37.03,80924.45,0.02,-0.22472,0.00053,4.57467]
[1777956775649,37.03,80924.52,0.02,-0.22464,0.00053,4.57375]
[1777956780125,37.02,80917.18,0.02,-0.2285,0.00054,4.61754]
[1777956783706,37.01,80919.26,0.02,-0.22735,0.00053,4.60459]
[1777956786350,37.01,80918.13,0.02,-0.22794,0.00053,4.61127]
[1777956786367,37.0,80917.82,0.02,-0.22808,0.00054,4.61286]
[1777956787036,37.0,80917.82,0.02,-0.22808,0.00054,4.61286]
[1777956787137,37.0,80910.86,0.02,-0.23183,0.00054,4.65466]
[1777956788740,37.01,80897.25,0.02,-0.23924,0.00055,4.73544]
[1777956791318,37.0,80897.23,0.02,-0.23925,0.00055,4.73548]
[1777956794364,37.0,80897.97,0.02,-0.23883,0.00055,4.73105]
[1777956797982,37.0,80895.83,0.02,-0.23999,0.00055,4.74348]
[1777956798007,37.0,80895.83,0.02,-0.23999,0.00055,4.74348]
[1777956798083,37.0,80896.38,0.02,-0.23968,0.00055,4.74016]
[1777956799075,37.0,80896.38,0.02,-0.23968,0.00055,4.74016]
[1777956799114,37.0,80896.38,0.02,-0.23968,0.00055,4.74016]
[1777956799216,37.0,80895.86,0.02,-0.23997,0.00055,4.74318]
[1777956800265,37.0,80890.56,0.02,-0.24289,0.00055,4.77417]
[1777956802839,37.0,80894.71,0.02,-0.24058,0.00055,4.74974]
[1777956808037,36.99,80894.72,0.02,-0.24056,0.00055,4.74949]
[1777956808138,36.99,80889.85,0.02,-0.24324,0.00055,4.77787]
[1777956809157,36.99,80889.85,0.02,-0.24324,0.00055,4.77787]
[1777956809258,36.99,80889.31,0.02,-0.24353,0.00056,4.78094]
[1777956810335,36.99,80892.22,0.02,-0.24191,0.00055,4.76386]
[1777956811061,36.99,80892.22,0.02,-0.24191,0.00055,4.76386]
[1777956811083,36.99,80892.22,0.02,-0.24191,0.00055,4.76386]
[1777956811162,36.99,80898.0,0.02,-0.23814,0.00055,4.71085]
[1777956813196,36.99,80898.0,0.02,-0.23814,0.00055,4.71085]
[1777956813297,36.98,80907.95,0.02,-0.23268,0.00054,4.65155]
[1777956818813,36.99,80906.8,0.02,-0.23332,0.00054,4.65858]
[1777956818951,36.99,80908.49,0.02,-0.23241,0.00054,4.64853]
[1777956820419,36.99,80908.49,0.02,-0.23241,0.00054,4.64853]
[1777956820405,36.98,80911.29,0.02,-0.23088,0.00054,4.63164]
[1777956820965,36.98,80911.29,0.02,-0.23088,0.00054,4.63164]
[1777956824295,36.99,80911.41,0.02,-0.23083,0.00054,4.63106]
[1777956824396,36.99,80911.65,0.02,-0.23071,0.00054,4.62975]
[1777956829630,36.99,80911.42,0.02,-0.23085,0.00054,4.63131]
[1777956830083,36.99,80911.42,0.02,-0.23085,0.00054,4.63131]
[1777956830166,36.99,80911.42,0.02,-0.23085,0.00054,4.63131]
[1777956830182,36.99,80914.78,0.02,-0.22903,0.00054,4.61108]
[1777956832284,36.99,80914.78,0.02,-0.22903,0.00054,4.61104]
[1777956832385,36.99,80920.25,0.02,-0.2261,0.00053,4.57801]
[1777956833415,36.99,80920.25,0.02,-0.2261,0.00053,4.57801]
[1777956833742,36.99,80920.15,0.02,-0.22615,0.00053,4.57863]
[1777956834040,36.99,80920.15,0.02,-0.22615,0.00053,4.57863]
[1777956834141,36.99,80924.82,0.02,-0.22366,0.00053,4.55019]
[1777956838279,36.99,80926.0,0.02,-0.22302,0.00053,4.54289]
[1777956838380,36.99,80925.18,0.02,-0.22345,0.00053,4.54777]
[1777956838645,36.99,80925.18,0.02,-0.22345,0.00053,4.54777]
[1777956839098,36.99,80925.18,0.02,-0.22345,0.00053,4.54777]
[1777956839744,36.99,80925.18,0.02,-0.22345,0.00053,4.54777]
[1777956841831,36.98,80924.8,0.02,-0.22364,0.00053,4.54997]
[1777956842120,36.98,80925.32,0.02,-0.22336,0.00053,4.54674]
[1777956847154,36.98,80925.08,0.02,-0.22345,0.00053,4.54786]
[1777956849488,36.98,80925.16,0.02,-0.2234,0.00053,4.54726]
[1777956849519,36.98,80925.16,0.02,-0.2234,0.00053,4.54726]
[1777956850174,36.98,80925.07,0.02,-0.22345,0.00053,4.54786]
[1777956850915,36.98,80925.07,0.02,-0.22345,0.00053,4.54786]
[1777956850947,36.98,80925.07,0.02,-0.22345,0.00053,4.54786]
[1777956851443,36.98,80925.07,0.02,-0.22345,0.00053,4.54786]
[1777956851455,36.98,80925.07,0.02,-0.22345,0.00053,4.54786]
[1777956852189,36.98,80925.4,0.02,-0.22329,0.00053,4.54597]
[1777956852566,36.98,80925.4,0.02,-0.22329,0.00053,4.54597]
[1777956855137,36.98,80925.42,0.02,-0.22328,0.00053,4.54585]
[1777956857758,36.98,80923.68,0.02,-0.22423,0.00053,4.55671]
[1777956857769,36.98,80923.68,0.02,-0.22423,0.00053,4.55671]
[1777956858000,36.98,80923.68,0.02,-0.22423,0.00053,4.55671]
[1777956858231,36.98,80925.49,0.02,-0.22327,0.00053,4.54575]
[1777956859092,36.98,80925.49,0.02,-0.22327,0.00053,4.54575]
[1777956859102,36.98,80925.49,0.02,-0.22327,0.00053,4.54575]
[1777956859238,36.98,80925.9,0.02,-0.22306,0.00053,4.54331]
[1777956861631,36.98,80926.85,0.02,-0.22256,0.00053,4.53754]
[1777956862285,36.98,80926.85,0.02,-0.22256,0.00053,4.53754]
[1777956862386,36.98,80926.56,0.02,-0.22271,0.00053,4.53925]
[1777956868300,36.98,80927.31,0.02,-0.22228,0.00053,4.53436]
[1777956870318,36.98,80927.45,0.02,-0.2222,0.00053,4.53345]
[1777956870409,36.98,80927.45,0.02,-0.2222,0.00053,4.53345]
[1777956871323,36.98,80927.76,0.02,-0.22142,0.00053,4.51218]
[1777956871899,36.98,80927.76,0.02,-0.22142,0.00053,4.51218]
[1777956871931,36.98,80927.76,0.02,-0.22142,0.00053,4.51218]
[1777956872177,36.98,80927.76,0.02,-0.22142,0.00053,4.51218]
[1777956872183,36.98,80927.76,0.02,-0.22142,0.00053,4.51218]
[1777956872331,36.98,80927.79,0.02,-0.2214,0.00053,4.51196]
[1777956874968,36.98,80927.08,0.02,-0.22177,0.00053,4.51625]
[1777956875002,36.98,80927.08,0.02,-0.22177,0.00053,4.51625]
[1777956875055,36.98,80927.08,0.02,-0.22177,0.00053,4.51625]
[1777956876357,36.98,80924.01,0.02,-0.2234,0.00053,4.53489]
[1777956877254,36.98,80924.01,0.02,-0.2234,0.00053,4.53489]
[1777956877269,36.98,80924.01,0.02,-0.2234,0.00053,4.53489]
[1777956877272,36.98,80924.01,0.02,-0.2234,0.00053,4.53489]
[1777956877297,36.98,80924.01,0.02,-0.2234,0.00053,4.53489]
[1777956877365,36.98,80914.33,0.02,-0.22859,0.00054,4.59359]
[1777956878303,36.98,80914.33,0.02,-0.22859,0.00054,4.59359]
[1777956878404,36.98,80911.14,0.02,-0.23031,0.00054,4.61275]
[1777956879355,36.98,80911.14,0.02,-0.23031,0.00054,4.61275]
[1777956879391,36.98,80911.14,0.02,-0.23031,0.00054,4.61275]
[1777956879457,36.97,80907.56,0.02,-0.23225,0.00054,4.63418]
[1777956880567,36.98,80907.56,0.02,-0.23225,0.00054,4.63424]
[1777956880595,36.98,80907.56,0.02,-0.23225,0.00054,4.63424]
[1777956881395,36.98,80904.19,0.02,-0.23409,0.00055,4.6544]
[1777956886428,36.98,80903.12,0.02,-0.23469,0.00055,4.66091]
[1777956891463,36.98,80903.69,0.02,-0.23439,0.00055,4.65762]
[1777956894528,36.98,80904.43,0.02,-0.23399,0.00055,4.65327]
[1777956895491,36.98,80899.51,0.02,-0.23668,0.00055,4.6825]
[1777956896499,36.98,80892.73,0.02,-0.24042,0.00055,4.72243]
[1777956896567,36.98,80892.73,0.02,-0.24042,0.00055,4.72243]
[1777956897375,36.98,80892.73,0.02,-0.24042,0.00055,4.72243]
[1777956898081,36.98,80891.88,0.02,-0.24089,0.00056,4.72736]
[1777956898512,36.98,80894.56,0.02,-0.2394,0.00055,4.71157]
[1777956900360,36.98,80894.07,0.02,-0.23966,0.00055,4.7144]
[1777956900461,36.98,80893.33,0.02,-0.24007,0.00055,4.7187]
[1777956900536,36.98,80893.33,0.02,-0.24007,0.00055,4.7187]
[1777956900627,36.98,80894.21,0.02,-0.23958,0.00055,4.71353]
[1777956905561,36.97,80896.18,0.02,-0.23847,0.00055,4.70172]
[1777956906573,36.97,80898.8,0.02,-0.23703,0.00055,4.68621]
[1777956909590,36.97,80901.43,0.02,-0.23558,0.00055,4.6706]
[1777956914625,36.97,80901.31,0.02,-0.23565,0.00055,4.67132]
[1777956916978,36.97,80902.49,0.02,-0.235,0.00055,4.66431]
[1777956917483,36.97,80902.49,0.02,-0.235,0.00055,4.66431]
[1777956917079,36.97,80903.77,0.02,-0.2343,0.00055,4.6567]
[1777956917646,36.97,80903.77,0.02,-0.2343,0.00055,4.65671]
[1777956918957,36.97,80903.77,0.02,-0.2343,0.00055,4.65671]
[1777956920196,36.97,80903.88,0.02,-0.23425,0.00055,4.65608]
[1777956921117,36.97,80899.92,0.02,-0.23642,0.00055,4.67964]
[1777956926708,36.97,80898.27,0.02,-0.23731,0.00055,4.68929]
[1777956931190,36.97,80899.74,0.02,-0.2359,0.00055,4.66137]
[1777956932397,36.97,80899.74,0.02,-0.2359,0.00055,4.66137]
[1777956932429,36.97,80899.74,0.02,-0.2359,0.00055,4.66137]
[1777956932488,36.97,80898.02,0.02,-0.23685,0.00055,4.67155]
[1777956932978,36.97,80898.02,0.02,-0.23685,0.00055,4.67155]
[1777956933057,36.97,80898.06,0.02,-0.23683,0.00055,4.67131]
[1777956936432,36.97,80898.0,0.02,-0.23686,0.00055,4.67164]
[1777956936533,36.97,80897.32,0.02,-0.23723,0.00055,4.67564]
[1777956937689,36.97,80897.32,0.02,-0.23723,0.00055,4.67564]
[1777956937890,36.97,80897.32,0.02,-0.23723,0.00055,4.67564]
[1777956937991,36.97,80896.96,0.02,-0.23743,0.00055,4.67776]
[1777956939801,36.97,80894.35,0.02,-0.23887,0.00055,4.69312]
[1777956943827,36.97,80889.84,0.02,-0.24136,0.00056,4.71946]
[1777956947107,36.96,80882.07,0.02,-0.24569,0.00056,4.76458]
[1777956948312,36.96,80882.07,0.02,-0.24569,0.00056,4.76458]
[1777956948413,36.96,80883.02,0.02,-0.24515,0.00056,4.75905]
[1777956949975,36.96,80885.06,0.02,-0.24401,0.00056,4.74718]
[1777956956921,36.96,80885.17,0.02,-0.24395,0.00056,4.74655]
[1777956959184,36.96,80885.21,0.02,-0.24393,0.00056,4.74632]
[1777956959222,36.96,80885.21,0.02,-0.24393,0.00056,4.74632]
[1777956959285,36.96,80884.15,0.02,-0.24452,0.00056,4.75248]
[1777956959879,36.96,80884.15,0.02,-0.24452,0.00056,4.75248]
[1777956959904,36.96,80884.15,0.02,-0.24452,0.00056,4.75248]
[1777956960408,36.96,80884.15,0.02,-0.24452,0.00056,4.75248]
[1777956960416,36.96,80884.15,0.02,-0.24452,0.00056,4.75248]
[1777956960436,36.96,80884.15,0.02,-0.24452,0.00056,4.75248]
[1777956960510,36.96,80883.51,0.02,-0.24488,0.00056,4.75619]
[1777956963092,36.96,80883.09,0.02,-0.24511,0.00056,4.75861]
[1777956964017,36.96,80884.31,0.02,-0.24443,0.00056,4.7515]
[1777956964037,36.96,80884.31,0.02,-0.24443,0.00056,4.7515]
[1777956965202,36.96,80884.09,0.02,-0.24455,0.00056,4.75276]
[1777956965296,36.96,80883.57,0.02,-0.24484,0.00056,4.75575]
[1777956970918,36.96,80882.56,0.02,-0.2454,0.00056,4.76153]
[1777956970955,36.96,80882.56,0.02,-0.2454,0.00056,4.76153]
[1777956971268,36.96,80882.56,0.02,-0.2454,0.00056,4.76153]
[1777956977063,36.96,80885.84,0.02,-0.24354,0.00056,4.74226]
[1777956978653,36.96,80886.69,0.02,-0.24306,0.00056,4.73729]
[1777956979076,36.96,80886.69,0.02,-0.24306,0.00056,4.73729]
[1777956979113,36.96,80890.15,0.02,-0.24113,0.00056,4.71703]
[1777956980275,36.96,80890.15,0.02,-0.24113,0.00056,4.71703]
[1777956983313,36.96,80891.38,0.02,-0.24045,0.00056,4.70986]
[1777956985915,36.96,80892.08,0.02,-0.24007,0.00056,4.70581]
[1777956986162,36.96,80892.08,0.02,-0.24007,0.00056,4.70581]
[1777956986263,36.96,80892.76,0.02,-0.23969,0.00056,4.70187]
[1777956990424,36.96,80893.11,0.02,-0.2395,0.00056,4.69988]
[1777956990523,36.96,80892.79,0.02,-0.23969,0.00056,4.70182]
[1777956991610,36.96,80893.2,0.02,-0.23887,0.00056,4.6803]
[1777956997383,36.97,80893.51,0.02,-0.23872,0.00056,4.6787]
[1777956997485,36.97,80893.26,0.02,-0.23888,0.00056,4.68038]
[1777957001846,36.97,80893.31,0.02,-0.23887,0.00056,4.68029]
[1777957003286,36.97,80893.22,0.02,-0.23894,0.00056,4.68102]
[1777957003388,36.98,80891.31,0.02,-0.24002,0.00056,4.69246]
[1777957004380,36.98,80891.31,0.02,-0.24002,0.00056,4.69246]
[1777957004481,36.98,80888.92,0.02,-0.24136,0.00056,4.70658]
[1777957010300,36.98,80888.65,0.02,-0.24153,0.00056,4.70841]
[1777957011120,36.98,80888.65,0.02,-0.24153,0.00056,4.70841]
[1777957011221,36.98,80888.96,0.02,-0.24137,0.00056,4.70666]
[1777957015565,36.99,80889.32,0.02,-0.24119,0.00056,4.70476]
[1777957016178,36.99,80890.7,0.02,-0.24043,0.00056,4.69682]
[1777957016340,36.99,80890.78,0.02,-0.24039,0.00056,4.69643]
[1777957017347,36.99,80893.02,0.02,-0.23916,0.00056,4.68335]
[1777957022381,37.0,80893.13,0.02,-0.23914,0.00056,4.68321]
[1777957023174,37.0,80893.13,0.02,-0.23914,0.00056,4.68321]
[1777957027613,37.01,80890.89,0.02,-0.24042,0.00056,4.69676]
[1777957029073,37.01,80889.54,0.02,-0.24118,0.00056,4.70474]
[1777957034466,37.01,80891.8,0.02,-0.23992,0.00056,4.69143]
[1777957039501,37.01,80890.92,0.02,-0.24043,0.00056,4.69678]
[1777957044537,37.02,80889.11,0.02,-0.24148,0.00056,4.70784]
[1777957047213,37.02,80889.1,0.02,-0.24149,0.00056,4.70799]
[1777957047453,37.02,80889.1,0.02,-0.24149,0.00056,4.70799]
[1777957051599,37.03,80888.92,0.02,-0.24105,0.00056,4.69043]
[1777957056621,37.04,80889.14,0.02,-0.24098,0.00056,4.68967]
[1777957058513,37.04,80889.08,0.02,-0.24102,0.00056,4.69013]
[1777957058525,37.04,80889.08,0.02,-0.24102,0.00056,4.69013]
[1777957058635,37.04,80889.03,0.02,-0.24106,0.00056,4.69053]
[1777957060335,37.04,80889.03,0.02,-0.24106,0.00056,4.69053]
[1777957060351,37.04,80889.03,0.02,-0.24106,0.00056,4.69053]
[1777957060437,37.04,80888.91,0.02,-0.24113,0.00056,4.69124]
[1777957062571,37.04,80888.91,0.02,-0.24113,0.00056,4.69124]
[1777957062590,37.04,80888.91,0.02,-0.24113,0.00056,4.69124]
[1777957062672,37.04,80888.91,0.02,-0.24114,0.00056,4.69135]
[1777957068703,37.04,80887.75,0.02,-0.24179,0.00056,4.69814]
[1777957073739,37.05,80887.34,0.02,-0.24204,0.00056,4.70074]
[1777957075377,37.05,80887.34,0.02,-0.24204,0.00056,4.70074]
[1777957075399,37.05,80887.34,0.02,-0.24204,0.00056,4.70074]
[1777957075478,37.05,80887.52,0.02,-0.24195,0.00056,4.6999]
[1777957080789,37.06,80887.14,0.02,-0.2422,0.00056,4.7025]
[1777957085823,37.05,80886.82,0.02,-0.24238,0.00056,4.70435]
[1777957088365,37.05,80885.26,0.02,-0.24326,0.00056,4.71343]
[1777957088405,37.05,80885.26,0.02,-0.24326,0.00056,4.71343]
[1777957088466,37.05,80880.08,0.02,-0.24617,0.00057,4.74342]
[1777957088919,37.05,80880.08,0.02,-0.24617,0.00057,4.74342]
[1777957088978,37.05,80880.08,0.02,-0.24617,0.00057,4.74342]
[1777957089079,37.05,80879.29,0.02,-0.24661,0.00057,4.74799]
[1777957090295,37.05,80873.31,0.02,-0.25002,0.00057,4.78245]
[1777957091194,37.05,80873.31,0.02,-0.25002,0.00057,4.78245]
[1777957091295,37.06,80874.08,0.02,-0.24958,0.00057,4.77807]
[1777957095893,37.06,80871.98,0.02,-0.25079,0.00057,4.79025]
[1777957097161,37.06,80871.98,0.02,-0.25079,0.00057,4.79025]
[1777957097263,37.06,80872.33,0.02,-0.2506,0.00057,4.78828]
[1777957102386,37.06,80872.33,0.02,-0.25061,0.00057,4.78836]
[1777957107978,37.06,80873.64,0.02,-0.24986,0.00057,4.78091]
[1777957110759,37.06,80874.48,0.02,-0.24939,0.00057,4.77611]
[1777957110998,37.06,80875.88,0.02,-0.24859,0.00057,4.76809]
[1777957111818,37.06,80875.88,0.02,-0.24859,0.00057,4.76809]
[1777957112458,37.06,80889.17,0.02,-0.2405,0.00056,4.67176]
[1777957118047,37.06,80888.39,0.02,-0.24094,0.00056,4.67638]
[1777957123081,37.07,80886.76,0.02,-0.24189,0.00056,4.68624]
[1777957128124,37.08,80886.75,0.02,-0.24194,0.00056,4.68682]
[1777957133159,37.08,80886.68,0.02,-0.24203,0.00056,4.68773]
[1777957138200,37.09,80886.25,0.02,-0.24232,0.00056,4.69073]
[1777957140429,37.09,80886.47,0.02,-0.24221,0.00056,4.68955]
[1777957140530,37.1,80886.33,0.02,-0.2423,0.00056,4.69057]
[1777957146249,37.1,80886.21,0.02,-0.24239,0.00056,4.69146]
[1777957151286,37.1,80885.75,0.02,-0.24265,0.00056,4.69412]
[1777957156159,37.1,80886.87,0.02,-0.24202,0.00056,4.68758]
[1777957156185,37.1,80886.87,0.02,-0.24202,0.00056,4.68758]
[1777957156321,37.1,80887.04,0.02,-0.24192,0.00056,4.68659]
[1777957161356,37.1,80886.39,0.02,-0.24229,0.00056,4.69039]
[1777957161987,37.1,80886.39,0.02,-0.24229,0.00056,4.69039]
[1777957162008,37.1,80886.39,0.02,-0.24229,0.00056,4.69039]
[1777957163468,37.1,80887.06,0.02,-0.24191,0.00056,4.68648]
[1777957168769,37.1,80887.59,0.02,-0.24161,0.00056,4.6834]
[1777957168811,37.1,80887.33,0.02,-0.24176,0.00056,4.68492]
[1777957169413,37.1,80887.77,0.02,-0.24151,0.00056,4.68235]
[1777957170123,37.1,80887.77,0.02,-0.24151,0.00056,4.68235]
[1777957170159,37.1,80887.77,0.02,-0.24151,0.00056,4.68235]
[1777957170421,37.1,80887.57,0.02,-0.24163,0.00056,4.68352]
[1777957171428,37.1,80888.21,0.02,-0.24067,0.00056,4.66051]
[1777957172433,37.1,80890.63,0.02,-0.23931,0.00056,4.64634]
[1777957177532,37.1,80891.46,0.02,-0.23887,0.00056,4.64164]
[1777957177553,37.1,80891.46,0.02,-0.23887,0.00056,4.64164]
[1777957177572,37.1,80891.23,0.02,-0.239,0.00056,4.64302]
[1777957180489,37.1,80889.12,0.02,-0.24018,0.00056,4.65547]
[1777957185524,37.11,80888.19,0.02,-0.24071,0.00056,4.66098]
[1777957186158,37.11,80888.19,0.02,-0.24071,0.00056,4.66098]
[1777957186183,37.11,80888.19,0.02,-0.24071,0.00056,4.66098]
[1777957186531,37.11,80886.89,0.02,-0.24144,0.00056,4.66857]
[1777957191071,37.11,80888.59,0.02,-0.24049,0.00056,4.65864]
[1777957191107,37.11,80888.59,0.02,-0.24049,0.00056,4.65864]
[1777957191567,37.11,80887.28,0.02,-0.24122,0.00056,4.6663]
[1777957196089,37.1,80887.79,0.02,-0.24093,0.00056,4.6633]
[1777957196111,37.1,80887.79,0.02,-0.24093,0.00056,4.6633]
[1777957196602,37.1,80887.75,0.02,-0.24096,0.00056,4.66353]
[1777957199038,37.1,80887.61,0.02,-0.24103,0.00056,4.66434]
[1777957199052,37.1,80887.61,0.02,-0.24103,0.00056,4.66434]
[1777957199621,37.1,80887.72,0.02,-0.24097,0.00056,4.66369]
[1777957200700,37.1,80887.72,0.02,-0.24097,0.00056,4.66369]
[1777957200792,37.1,80887.72,0.02,-0.24097,0.00056,4.66369]
[1777957200737,37.1,80886.02,0.02,-0.24193,0.00056,4.67361]
[1777957202646,37.11,80876.92,0.02,-0.24709,0.00057,4.72655]
[1777957203649,37.11,80873.85,0.02,-0.24884,0.00057,4.74423]
[1777957208685,37.11,80872.67,0.02,-0.24953,0.00057,4.75117]
[1777957213704,37.11,80871.72,0.02,-0.25009,0.00057,4.75672]
[1777957213733,37.11,80871.72,0.02,-0.25009,0.00057,4.75672]
[1777957213805,37.11,80873.63,0.02,-0.249,0.00057,4.74581]
[1777957215642,37.11,80873.63,0.02,-0.249,0.00057,4.74584]
[1777957215743,37.11,80873.03,0.02,-0.24935,0.00057,4.74931]
[1777957217081,37.11,80873.03,0.02,-0.24935,0.00057,4.74931]
[1777957217183,37.12,80873.03,0.02,-0.24935,0.00057,4.74934]
[1777957222783,37.12,80872.63,0.02,-0.2496,0.00057,4.75182]
[1777957227383,37.12,80871.53,0.02,-0.25024,0.00057,4.75824]
[1777957227483,37.12,80871.53,0.02,-0.25024,0.00057,4.75824]
[1777957227819,37.12,80871.29,0.02,-0.25038,0.00057,4.75963]
[1777957228826,37.12,80859.64,0.02,-0.2571,0.00058,4.82558]
[1777957229833,37.12,80855.26,0.02,-0.25965,0.00058,4.85004]
[1777957231185,37.12,80855.04,0.02,-0.25977,0.00058,4.85126]
[1777957231847,37.12,80854.51,0.02,-0.25951,0.00059,4.83517]
[1777957232155,37.12,80854.51,0.02,-0.25951,0.00059,4.83517]
[1777957232854,37.12,80850.38,0.02,-0.26193,0.00059,4.85807]
[1777957233345,37.12,80850.38,0.02,-0.26193,0.00059,4.85807]
[1777957235157,37.12,80848.8,0.02,-0.26285,0.00059,4.86677]
[1777957236218,37.12,80848.02,0.02,-0.26331,0.00059,4.87105]
[1777957236231,37.12,80848.02,0.02,-0.26331,0.00059,4.87105]
[1777957236319,37.12,80848.02,0.02,-0.26331,0.00059,4.87102]
[1777957241360,37.12,80847.88,0.02,-0.26342,0.00059,4.87206]
[1777957246428,37.13,80849.65,0.02,-0.2624,0.00059,4.86253]
[1777957246527,37.13,80848.43,0.02,-0.26313,0.00059,4.86932]
[1777957248634,37.13,80848.43,0.02,-0.26313,0.00059,4.86938]
[1777957248764,37.13,80845.71,0.02,-0.26474,0.00059,4.88438]
[1777957250091,37.13,80845.71,0.02,-0.26475,0.00059,4.88442]
[1777957250103,37.13,80845.71,0.02,-0.26475,0.00059,4.88442]
[1777957250506,37.13,80845.71,0.02,-0.26475,0.00059,4.88442]
[1777957250513,37.13,80837.72,0.02,-0.26949,0.0006,4.92795]
[1777957251381,37.13,80837.72,0.02,-0.26949,0.0006,4.92795]
[1777957251439,37.13,80831.65,0.02,-0.27313,0.0006,4.96057]
[1777957253335,37.13,80831.65,0.02,-0.27312,0.0006,4.96056]
[1777957253683,37.13,80831.65,0.02,-0.27312,0.0006,4.96056]
[1777957253802,37.13,80831.65,0.02,-0.27312,0.0006,4.96056]
[1777957253784,37.13,80831.05,0.02,-0.27347,0.0006,4.96364]
[1777957254723,37.13,80831.05,0.02,-0.27347,0.0006,4.96364]
[1777957254824,37.13,80824.91,0.02,-0.27717,0.0006,4.99622]
[1777957256414,37.13,80817.99,0.02,-0.28137,0.00061,5.03245]
[1777957258063,37.13,80817.99,0.02,-0.28137,0.00061,5.03244]
[1777957258091,37.13,80817.99,0.02,-0.28137,0.00061,5.03244]
[1777957258133,37.13,80814.41,0.02,-0.28356,0.00061,5.05095]
[1777957260714,37.13,80812.19,0.02,-0.28491,0.00061,5.06229]
[1777957261513,37.13,80816.59,0.02,-0.28221,0.00061,5.0396]
[1777957262038,37.13,80816.59,0.02,-0.28221,0.00061,5.0396]
[1777957262139,37.13,80818.32,0.02,-0.28116,0.00061,5.03061]
[1777957265324,37.13,80819.17,0.02,-0.28064,0.00061,5.02619]
[1777957267306,37.13,80819.19,0.02,-0.28063,0.00061,5.02611]
[1777957267682,37.13,80819.19,0.02,-0.28063,0.00061,5.02611]
[1777957267729,37.13,80819.19,0.02,-0.28063,0.00061,5.02611]
[1777957267877,37.13,80819.19,0.02,-0.28063,0.00061,5.02611]
[1777957267890,37.13,80821.89,0.02,-0.27899,0.00061,5.01203]
[1777957268078,37.13,80821.89,0.02,-0.27899,0.00061,5.01203]
[1777957268179,37.13,80826.83,0.02,-0.276,0.0006,4.98601]
[1777957269242,37.13,80826.83,0.02,-0.276,0.0006,4.98601]
[1777957269582,37.13,80826.83,0.02,-0.276,0.0006,4.98601]
[1777957269682,37.13,80826.83,0.02,-0.276,0.0006,4.98601]
[1777957269744,37.13,80831.37,0.02,-0.27328,0.0006,4.96191]
[1777957272778,37.13,80832.9,0.02,-0.27236,0.0006,4.95375]
[1777957272879,37.13,80834.2,0.02,-0.27159,0.0006,4.94681]
[1777957273390,37.13,80834.2,0.02,-0.27159,0.0006,4.94681]
[1777957273491,37.13,80833.89,0.02,-0.27177,0.0006,4.94848]
[1777957274590,37.13,80833.89,0.02,-0.27177,0.0006,4.94848]
[1777957274691,37.13,80834.45,0.02,-0.27144,0.0006,4.94551]
[1777957275266,37.13,80834.45,0.02,-0.27144,0.0006,4.94551]
[1777957275367,37.13,80834.26,0.02,-0.27155,0.0006,4.94653]
[1777957275929,37.13,80834.26,0.02,-0.27155,0.0006,4.94653]
[1777957276156,37.13,80834.26,0.02,-0.27155,0.0006,4.94654]
[1777957281649,37.13,80832.84,0.02,-0.27241,0.0006,4.95424]
[1777957282127,37.13,80832.84,0.02,-0.27241,0.0006,4.95424]
[1777957282228,37.13,80831.34,0.02,-0.27331,0.0006,4.96226]
[1777957284216,37.13,80833.36,0.02,-0.2721,0.0006,4.95147]
[1777957287885,37.14,80833.67,0.02,-0.27192,0.0006,4.94983]
[1777957287917,37.14,80833.99,0.02,-0.27173,0.0006,4.94814]
[1777957289525,37.14,80833.99,0.02,-0.27173,0.0006,4.94814]
[1777957289555,37.13,80836.94,0.02,-0.26996,0.0006,4.93221]
[1777957291719,37.13,80835.81,0.02,-0.27006,0.0006,4.91926]
[1777957292227,37.13,80835.81,0.02,-0.27006,0.0006,4.91926]
[1777957292306,37.13,80835.81,0.02,-0.27006,0.0006,4.91926]
[1777957292668,37.13,80835.81,0.02,-0.27006,0.0006,4.91926]
[1777957292769,37.13,80835.82,0.02,-0.27006,0.0006,4.91921]
[1777957294293,37.13,80840.1,0.02,-0.2675,0.0006,4.89597]
[1777957296690,37.13,80840.65,0.02,-0.26717,0.0006,4.89297]
[1777957296742,37.13,80842.76,0.02,-0.26591,0.00059,4.88145]
[1777957298321,37.13,80847.65,0.02,-0.26302,0.00059,4.85462]
[1777957298964,37.13,80847.65,0.02,-0.26302,0.00059,4.85462]
[1777957299100,37.13,80847.65,0.02,-0.26302,0.00059,4.85462]
[1777957299329,37.13,80849.32,0.02,-0.26203,0.00059,4.84536]
[1777957300910,37.13,80849.32,0.02,-0.26203,0.00059,4.84536]
[1777957300925,37.13,80859.62,0.02,-0.25599,0.00058,4.78789]
[1777957303357,37.13,80861.5,0.02,-0.2549,0.00058,4.77735]
[1777957307713,37.13,80861.88,0.02,-0.25469,0.00058,4.77528]
[1777957309243,37.13,80862.11,0.02,-0.25456,0.00058,4.77403]
[1777957311859,37.13,80868.9,0.02,-0.25063,0.00058,4.73552]
[1777957316449,37.13,80870.97,0.02,-0.24943,0.00057,4.72357]
[1777957319470,37.13,80872.89,0.02,-0.24832,0.00057,4.71251]
[1777957320625,37.13,80872.89,0.02,-0.24832,0.00057,4.71251]
[1777957320727,37.13,80874.2,0.02,-0.24757,0.00057,4.70495]
[1777957321500,37.13,80874.2,0.02,-0.24757,0.00057,4.70495]
[1777957321929,37.13,80878.55,0.02,-0.24509,0.00057,4.67985]
[1777957322962,37.13,80878.55,0.02,-0.24509,0.00057,4.67985]
[1777957323498,37.13,80881.55,0.02,-0.24339,0.00057,4.66248]
[1777957326093,37.13,80882.51,0.02,-0.24285,0.00057,4.65697]
[1777957326390,37.13,80882.51,0.02,-0.24285,0.00057,4.65697]
[1777957326416,37.13,80882.51,0.02,-0.24285,0.00057,4.65697]
[1777957326519,37.13,80884.27,0.02,-0.24185,0.00056,4.64673]
[1777957327766,37.13,80884.27,0.02,-0.24185,0.00056,4.64673]
[1777957327802,37.13,80886.14,0.02,-0.2408,0.00056,4.63586]
[1777957329175,37.13,80886.14,0.02,-0.2408,0.00056,4.63586]
[1777957329202,37.13,80886.14,0.02,-0.2408,0.00056,4.63586]
[1777957329607,37.13,80886.14,0.02,-0.2408,0.00056,4.63586]
[1777957329625,37.13,80886.14,0.02,-0.2408,0.00056,4.63586]
[1777957329637,37.13,80874.15,0.02,-0.24761,0.00057,4.70541]
[1777957330969,37.13,80874.15,0.02,-0.24761,0.00057,4.70538]
[1777957331861,37.13,80874.15,0.02,-0.24761,0.00057,4.70538]
[1777957331962,37.13,80875.19,0.02,-0.24701,0.00057,4.69931]
[1777957333367,37.13,80875.54,0.02,-0.24681,0.00057,4.69729]
[1777957333568,37.13,80875.54,0.02,-0.2468,0.00057,4.69725]
[1777957335036,37.13,80874.68,0.02,-0.24729,0.00057,4.70216]
[1777957335583,37.13,80875.15,0.02,-0.24702,0.00057,4.69941]
[1777957336589,37.13,80877.52,0.02,-0.24566,0.00057,4.68569]
[1777957338000,37.13,80877.48,0.02,-0.24568,0.00057,4.68589]
[1777957339610,37.13,80875.02,0.02,-0.2471,0.00057,4.7002]
[1777957340617,37.13,80876.92,0.02,-0.24601,0.00057,4.68919]
[1777957345385,37.12,80876.41,0.02,-0.24628,0.00057,4.69193]
[1777957345652,37.12,80873.37,0.02,-0.24801,0.00057,4.70937]
[1777957346126,37.12,80873.37,0.02,-0.24801,0.00057,4.70937]
[1777957346658,37.12,80866.46,0.02,-0.25199,0.00058,4.74889]
[1777957347395,37.12,80866.46,0.02,-0.25199,0.00058,4.74889]
[1777957347411,37.12,80866.46,0.02,-0.25199,0.00058,4.74889]
[1777957347667,37.12,80866.05,0.02,-0.25222,0.00058,4.7512]
[1777957348567,37.12,80866.05,0.02,-0.25222,0.00058,4.7512]
[1777957348594,37.12,80866.05,0.02,-0.25222,0.00058,4.7512]
[1777957348673,37.12,80866.23,0.02,-0.25211,0.00058,4.75015]
[1777957349635,37.12,80866.23,0.02,-0.25211,0.00058,4.75015]
[1777957349736,37.12,80861.22,0.02,-0.25502,0.00058,4.77855]
[1777957350076,37.12,80861.22,0.02,-0.25502,0.00058,4.77855]
[1777957350151,37.12,80861.22,0.02,-0.25502,0.00058,4.77855]
[1777957350687,37.12,80861.62,0.02,-0.25479,0.00058,4.77629]
[1777957351038,37.12,80861.62,0.02,-0.25479,0.00058,4.77629]
[1777957351585,37.12,80861.62,0.02,-0.25479,0.00058,4.77629]
[1777957351694,37.12,80855.49,0.02,-0.25778,0.00059,4.79158]
[1777957355721,37.12,80857.85,0.02,-0.25641,0.00058,4.77839]
[1777957356162,37.12,80857.85,0.02,-0.25641,0.00058,4.77839]
[1777957361764,37.13,80857.4,0.02,-0.25668,0.00058,4.78102]
[1777957362238,37.13,80857.4,0.02,-0.25668,0.00058,4.78102]
[1777957363701,37.13,80857.6,0.02,-0.25656,0.00058,4.77991]
[1777957363822,37.13,80857.6,0.02,-0.25656,0.00058,4.77991]
[1777957363995,37.13,80857.6,0.02,-0.25656,0.00058,4.77991]
[1777957363923,37.13,80867.01,0.02,-0.25109,0.00058,4.72664]
[1777957364304,37.13,80867.01,0.02,-0.25109,0.00058,4.72664]
[1777957364341,37.13,80867.01,0.02,-0.25109,0.00058,4.72664]
[1777957364785,37.13,80867.01,0.02,-0.25109,0.00058,4.72663]
[1777957365792,37.13,80874.28,0.02,-0.24691,0.00057,4.68501]
[1777957366800,37.13,80877.53,0.02,-0.24505,0.00057,4.6662]
[1777957367806,37.13,80880.59,0.02,-0.2433,0.00057,4.64844]
[1777957372842,37.12,80880.2,0.02,-0.24351,0.00057,4.65059]
[1777957377877,37.12,80878.99,0.02,-0.24419,0.00057,4.65749]
[1777957382912,37.12,80877.82,0.02,-0.24484,0.00057,4.66414]
[1777957384926,37.12,80875.67,0.02,-0.24606,0.00057,4.67651]
[1777957389961,37.12,80876.27,0.02,-0.2457,0.00057,4.67287]
[1777957394996,37.11,80876.03,0.02,-0.24583,0.00057,4.67409]
[1777957396005,37.11,80871.85,0.02,-0.24822,0.00057,4.69811]
[1777957401038,37.11,80872.4,0.02,-0.24787,0.00057,4.69464]
[1777957401580,37.11,80872.4,0.02,-0.24787,0.00057,4.69464]
[1777957401819,37.11,80872.4,0.02,-0.24787,0.00057,4.69464]
[1777957404970,37.1,80872.95,0.02,-0.24754,0.00057,4.69135]
[1777957405029,37.1,80872.95,0.02,-0.24754,0.00057,4.69135]
[1777957405124,37.1,80872.65,0.02,-0.24771,0.00057,4.69301]
[1777957405613,37.1,80872.65,0.02,-0.24771,0.00057,4.69301]
[1777957405715,37.1,80869.87,0.02,-0.2493,0.00058,4.70891]
[1777957407080,37.1,80861.22,0.02,-0.25432,0.00058,4.75821]
[1777957408671,37.1,80861.22,0.02,-0.25432,0.00058,4.75821]
[1777957409034,37.1,80856.89,0.02,-0.25685,0.00059,4.78267]
[1777957409360,37.1,80856.89,0.02,-0.25685,0.00059,4.78267]
[1777957410009,37.1,80856.89,0.02,-0.25685,0.00059,4.78267]
[1777957409461,37.1,80856.98,0.02,-0.2568,0.00059,4.78217]
[1777957410559,37.1,80856.98,0.02,-0.2568,0.00059,4.78217]
[1777957410865,37.1,80856.98,0.02,-0.2568,0.00059,4.78217]
[1777957410966,37.1,80850.43,0.02,-0.26065,0.00059,4.81877]
[1777957411751,37.1,80850.43,0.02,-0.26065,0.00059,4.81877]
[1777957411853,37.1,80844.82,0.02,-0.26339,0.00059,4.83061]
[1777957416976,37.1,80845.1,0.02,-0.26321,0.00059,4.82899]
[1777957420035,37.1,80845.75,0.02,-0.26282,0.00059,4.82533]
[1777957420066,37.1,80845.19,0.02,-0.26315,0.00059,4.82839]
[1777957421674,37.1,80844.4,0.02,-0.26362,0.0006,4.83271]
[1777957421775,37.1,80841.61,0.02,-0.26528,0.0006,4.84801]
[1777957427220,37.1,80838.59,0.02,-0.2671,0.0006,4.86468]
[1777957432710,37.1,80837.75,0.02,-0.26761,0.0006,4.86933]
[1777957437885,37.11,80838.47,0.02,-0.26719,0.0006,4.86549]
[1777957440079,37.11,80837.03,0.02,-0.26806,0.0006,4.87335]
[1777957440229,37.11,80836.62,0.02,-0.2683,0.0006,4.87558]
[1777957440474,37.11,80836.62,0.02,-0.2683,0.0006,4.87558]
[1777957440571,37.11,80832.64,0.02,-0.2707,0.0006,4.89711]
[1777957441341,37.11,80832.64,0.02,-0.2707,0.0006,4.89711]
[1777957441358,37.11,80826.4,0.02,-0.27448,0.00061,4.93052]
[1777957444341,37.11,80823.94,0.02,-0.27598,0.00061,4.94368]
[1777957447363,37.11,80821.64,0.02,-0.2774,0.00061,4.95593]
[1777957450997,37.11,80821.61,0.02,-0.27742,0.00061,4.95616]
[1777957451037,37.11,80821.61,0.02,-0.27742,0.00061,4.95616]
[1777957451053,37.11,80821.61,0.02,-0.27742,0.00061,4.95616]
[1777957451098,37.11,80821.88,0.02,-0.27726,0.00061,4.95478]
[1777957451102,37.11,80821.88,0.02,-0.27726,0.00061,4.95478]
[1777957451348,37.11,80821.88,0.02,-0.27726,0.00061,4.95478]
[1777957451450,37.11,80826.13,0.02,-0.27468,0.00061,4.93232]
[1777957452151,37.11,80826.13,0.02,-0.27468,0.00061,4.93232]
[1777957452170,37.11,80826.13,0.02,-0.27468,0.00061,4.93232]
[1777957452693,37.11,80826.13,0.02,-0.27468,0.00061,4.93232]
[1777957452708,37.11,80826.13,0.02,-0.27468,0.00061,4.93232]
[1777957452790,37.11,80826.13,0.02,-0.27468,0.00061,4.93232]
[1777957452825,37.11,80826.13,0.02,-0.27468,0.00061,4.93232]
[1777957452837,37.11,80826.13,0.02,-0.27468,0.00061,4.93232]
[1777957452873,37.12,80827.41,0.02,-0.27392,0.00061,4.92562]
[1777957453390,37.12,80827.41,0.02,-0.27392,0.00061,4.92562]
[1777957454454,37.12,80829.03,0.02,-0.27293,0.00061,4.91697]
[1777957454463,37.12,80829.03,0.02,-0.27293,0.00061,4.91697]
[1777957454477,37.12,80829.03,0.02,-0.27293,0.00061,4.91697]
[1777957454580,37.11,80831.91,0.02,-0.27119,0.0006,4.90145]
[1777957455130,37.11,80831.91,0.02,-0.27119,0.0006,4.90145]
[1777957455145,37.11,80831.91,0.02,-0.27119,0.0006,4.90145]
[1777957455389,37.11,80831.91,0.02,-0.27119,0.0006,4.90145]
[1777957455548,37.11,80831.91,0.02,-0.27119,0.0006,4.90145]
[1777957455650,37.11,80834.74,0.02,-0.26948,0.0006,4.88619]
[1777957456199,37.11,80834.74,0.02,-0.26948,0.0006,4.88619]
[1777957456557,37.11,80834.74,0.02,-0.26948,0.0006,4.88619]
[1777957457025,37.11,80834.74,0.02,-0.26948,0.0006,4.88619]
[1777957457051,37.11,80834.44,0.02,-0.26965,0.0006,4.88772]
[1777957458131,37.11,80834.44,0.02,-0.26965,0.0006,4.88772]
[1777957458182,37.11,80834.44,0.02,-0.26965,0.0006,4.88772]
[1777957458222,37.11,80834.44,0.02,-0.26965,0.0006,4.88772]
[1777957458670,37.11,80834.44,0.02,-0.26965,0.0006,4.88772]
[1777957458772,37.11,80834.35,0.02,-0.2697,0.0006,4.88817]
[1777957459585,37.11,80834.35,0.02,-0.2697,0.0006,4.88817]
[1777957459686,37.11,80835.09,0.02,-0.26925,0.0006,4.88413]
[1777957461460,37.11,80833.01,0.02,-0.2705,0.0006,4.89537]
[1777957466497,37.11,80832.69,0.02,-0.27071,0.0006,4.89723]
[1777957468293,37.11,80831.93,0.02,-0.27117,0.0006,4.90134]
[1777957468707,37.11,80831.93,0.02,-0.27117,0.0006,4.90134]
[1777957468751,37.11,80831.93,0.02,-0.27117,0.0006,4.90134]
[1777957469095,37.12,80829.34,0.02,-0.27274,0.00061,4.91527]
[1777957469624,37.12,80821.93,0.02,-0.27725,0.00061,4.95464]
[1777957471531,37.12,80820.26,0.02,-0.27773,0.00061,4.94461]
[1777957473014,37.12,80818.38,0.02,-0.27889,0.00061,4.95457]
[1777957477748,37.12,80819.25,0.02,-0.27837,0.00061,4.95015]
[1777957477774,37.12,80819.25,0.02,-0.27837,0.00061,4.95015]
[1777957478052,37.12,80819.25,0.02,-0.27837,0.00061,4.95015]
[1777957478032,37.12,80819.32,0.02,-0.27833,0.00061,4.94984]
[1777957478672,37.12,80819.32,0.02,-0.27833,0.00061,4.94984]
[1777957478801,37.13,80851.97,0.02,-0.25869,0.00059,4.77287]
[1777957479164,37.13,80851.97,0.02,-0.25869,0.00059,4.77287]
[1777957479180,37.13,80851.97,0.02,-0.25869,0.00059,4.77287]
[1777957479587,37.12,80851.35,0.02,-0.25903,0.00059,4.77613]
[1777957480891,37.13,80851.78,0.02,-0.2588,0.00059,4.7739]
[1777957481313,37.13,80851.78,0.02,-0.2588,0.00059,4.7739]
[1777957481343,37.13,80851.78,0.02,-0.2588,0.00059,4.7739]
[1777957481601,37.13,80851.78,0.02,-0.2588,0.00059,4.7739]
[1777957485631,37.13,80845.81,0.02,-0.26236,0.00059,4.80731]
[1777957488005,37.13,80842.74,0.02,-0.2642,0.0006,4.8243]
[1777957491671,37.13,80840.51,0.02,-0.26554,0.0006,4.83656]
[1777957496706,37.13,80839.58,0.02,-0.2661,0.0006,4.84165]
[1777957500508,37.13,80838.98,0.02,-0.26646,0.0006,4.84493]
[1777957500774,37.13,80831.57,0.02,-0.27092,0.0006,4.88508]
[1777957502071,37.13,80825.14,0.02,-0.27482,0.00061,4.91943]
[1777957509053,37.13,80826.69,0.02,-0.27388,0.00061,4.9112]
[1777957509814,37.13,80826.69,0.02,-0.27388,0.00061,4.9112]
[1777957509846,37.13,80826.69,0.02,-0.27388,0.00061,4.9112]
[1777957509915,37.13,80827.01,0.02,-0.27368,0.00061,4.90952]
[1777957511810,37.13,80829.92,0.02,-0.27192,0.00061,4.89396]
[1777957513128,37.13,80829.92,0.02,-0.27192,0.00061,4.89396]
[1777957512819,37.13,80835.98,0.02,-0.26826,0.0006,4.86128]
[1777957513970,37.13,80835.98,0.02,-0.26826,0.0006,4.86128]
[1777957514043,37.13,80839.19,0.02,-0.26634,0.0006,4.84383]
[1777957515838,37.13,80847.09,0.02,-0.26162,0.00059,4.80039]
[1777957516846,37.13,80850.36,0.02,-0.25968,0.00059,4.78226]
[1777957517412,37.13,80850.36,0.02,-0.25968,0.00059,4.78226]
[1777957518137,37.13,80850.36,0.02,-0.25968,0.00059,4.78226]
[1777957517853,37.13,80851.55,0.02,-0.25898,0.00059,4.77566]
[1777957518986,37.14,80852.82,0.02,-0.25824,0.00059,4.76866]
[1777957521974,37.14,80852.82,0.02,-0.25825,0.00059,4.76871]
[1777957521978,37.14,80850.96,0.02,-0.25935,0.00059,4.77918]
[1777957525561,37.14,80850.96,0.02,-0.25936,0.00059,4.77922]
[1777957525604,37.14,80850.96,0.02,-0.25936,0.00059,4.77922]
[1777957525778,37.14,80850.96,0.02,-0.25936,0.00059,4.77922]
[1777957525909,37.14,80851.16,0.02,-0.25925,0.00059,4.7782]
[1777957527129,37.14,80851.16,0.02,-0.25925,0.00059,4.7782]
[1777957527161,37.14,80851.16,0.02,-0.25925,0.00059,4.7782]
[1777957526917,37.14,80845.52,0.02,-0.26259,0.0006,4.80947]
[1777957527261,37.14,80845.52,0.02,-0.26259,0.0006,4.80947]
[1777957527279,37.14,80845.52,0.02,-0.26259,0.0006,4.80947]
[1777957527965,37.14,80842.39,0.02,-0.26446,0.0006,4.82667]
[1777957531950,37.14,80843.54,0.02,-0.26318,0.0006,4.80104]
[1777957536986,37.14,80844.47,0.02,-0.26262,0.0006,4.79586]
[1777957539123,37.14,80844.51,0.02,-0.26259,0.0006,4.79563]
[1777957539061,37.14,80842.2,0.02,-0.26397,0.0006,4.80834]
[1777957540016,37.14,80842.03,0.02,-0.26408,0.0006,4.80934]
[1777957540877,37.14,80842.03,0.02,-0.26408,0.0006,4.80934]
[1777957540888,37.14,80842.03,0.02,-0.26408,0.0006,4.80934]
[1777957541015,37.14,80830.22,0.02,-0.2712,0.00061,4.87354]
[1777957542396,37.14,80829.36,0.02,-0.27173,0.00061,4.87824]
[1777957542425,37.14,80829.36,0.02,-0.27173,0.00061,4.87824]
[1777957542432,37.14,80829.36,0.02,-0.27173,0.00061,4.87824]
[1777957542467,37.14,80829.36,0.02,-0.27173,0.00061,4.87824]
[1777957544882,37.14,80828.89,0.02,-0.27202,0.00061,4.88084]
[1777957544895,37.14,80828.89,0.02,-0.27202,0.00061,4.88084]
[1777957545043,37.15,80827.31,0.02,-0.273,0.00061,4.88944]
[1777957546049,37.15,80824.72,0.02,-0.27459,0.00061,4.90332]
[1777957546747,37.15,80824.72,0.02,-0.27459,0.00061,4.90332]
[1777957546849,37.15,80824.31,0.02,-0.27484,0.00061,4.9055]
[1777957547275,37.15,80824.31,0.02,-0.27484,0.00061,4.9055]
[1777957548064,37.15,80824.31,0.02,-0.27485,0.00061,4.90564]
[1777957550123,37.15,80822.66,0.02,-0.27587,0.00061,4.91445]
[1777957550182,37.15,80821.2,0.02,-0.27677,0.00061,4.92224]
[1777957550525,37.15,80821.2,0.02,-0.27677,0.00061,4.92224]
[1777957550563,37.15,80821.2,0.02,-0.27677,0.00061,4.92224]
[1777957551085,37.15,80820.47,0.02,-0.27723,0.00061,4.92615]
[1777957552093,37.16,80814.49,0.02,-0.28091,0.00062,4.9575]
[1777957552648,37.16,80814.49,0.02,-0.28091,0.00062,4.9575]
[1777957553100,37.16,80810.87,0.02,-0.28315,0.00062,4.97629]
[1777957553279,37.16,80810.87,0.02,-0.28315,0.00062,4.97629]
[1777957554117,37.16,80810.46,0.02,-0.28341,0.00062,4.97843]
[1777957554696,37.16,80810.46,0.02,-0.28341,0.00062,4.97843]
[1777957555114,37.16,80816.08,0.02,-0.27993,0.00062,4.94925]
[1777957555526,37.16,80816.08,0.02,-0.27993,0.00062,4.94925]
[1777957556121,37.16,80826.05,0.02,-0.27383,0.00061,4.8967]
[1777957557128,37.16,80829.45,0.02,-0.27177,0.00061,4.87857]
[1777957559142,37.16,80834.48,0.02,-0.26872,0.0006,4.85144]
[1777957564176,37.16,80834.11,0.02,-0.26894,0.0006,4.85344]
[1777957566191,37.16,80831.38,0.02,-0.27059,0.00061,4.86814]
[1777957571127,37.15,80831.16,0.02,-0.27071,0.00061,4.86924]
[1777957571230,37.15,80831.91,0.02,-0.27025,0.00061,4.86515]
[1777957574248,37.15,80833.92,0.02,-0.26903,0.0006,4.8542]
[1777957579284,37.15,80835.13,0.02,-0.26828,0.0006,4.8475]
[1777957581970,37.15,80835.35,0.02,-0.26815,0.0006,4.84628]
[1777957581994,37.15,80835.35,0.02,-0.26815,0.0006,4.84628]
[1777957582007,37.15,80835.35,0.02,-0.26815,0.0006,4.84628]
[1777957582071,37.15,80835.26,0.02,-0.2682,0.0006,4.84679]
[1777957583259,37.15,80835.26,0.02,-0.2682,0.0006,4.84679]
[1777957583274,37.15,80835.26,0.02,-0.2682,0.0006,4.84679]
[1777957584932,37.15,80833.7,0.02,-0.26915,0.0006,4.85528]
[1777957585034,37.15,80834.75,0.02,-0.2685,0.0006,4.84951]
[1777957588631,37.15,80834.75,0.02,-0.2685,0.0006,4.84951]
[1777957588669,37.15,80834.75,0.02,-0.2685,0.0006,4.84951]
[1777957588717,37.15,80834.75,0.02,-0.2685,0.0006,4.84951]
[1777957588738,37.15,80834.75,0.02,-0.2685,0.0006,4.84951]
[1777957589065,37.15,80835.84,0.02,-0.26785,0.0006,4.84359]
[1777957589373,37.15,80835.84,0.02,-0.26785,0.0006,4.84359]
[1777957589391,37.15,80835.84,0.02,-0.26785,0.0006,4.84359]
[1777957589978,37.15,80835.84,0.02,-0.26785,0.0006,4.84359]
[1777957590013,37.15,80835.84,0.02,-0.26785,0.0006,4.84359]
[1777957590080,37.15,80831.01,0.02,-0.27076,0.00061,4.86964]
[1777957590472,37.15,80831.01,0.02,-0.27076,0.00061,4.86964]
[1777957590574,37.15,80828.28,0.02,-0.27242,0.00061,4.88429]
[1777957591851,37.15,80827.37,0.02,-0.2724,0.00061,4.87002]
[1777957594389,37.15,80825.45,0.02,-0.27357,0.00061,4.88032]
[1777957596025,37.15,80825.45,0.02,-0.27357,0.00061,4.88032]
[1777957596126,37.15,80823.38,0.02,-0.27484,0.00061,4.89135]
[1777957596554,37.15,80823.38,0.02,-0.27484,0.00061,4.89135]
[1777957597857,37.15,80823.38,0.02,-0.27484,0.00061,4.89135]
[1777957599463,37.15,80822.11,0.02,-0.27562,0.00061,4.8981]
[1777957599477,37.15,80820.69,0.02,-0.2765,0.00061,4.90569]
[1777957600587,37.15,80820.69,0.02,-0.2765,0.00061,4.90569]
[1777957600689,37.15,80820.69,0.02,-0.27651,0.00061,4.90578]
[1777957605529,37.16,80816.67,0.02,-0.27903,0.00062,4.92733]
[1777957606348,37.16,80816.67,0.02,-0.27903,0.00062,4.92733]
[1777957606381,37.16,80816.67,0.02,-0.27903,0.00062,4.92733]
[1777957606475,37.16,80816.67,0.02,-0.27904,0.00062,4.92741]
[1777957608994,37.17,80811.95,0.02,-0.28199,0.00062,4.95221]
[1777957611990,37.17,80807.67,0.02,-0.28466,0.00062,4.97444]
[1777957617552,37.17,80809.98,0.02,-0.28325,0.00062,4.96272]
[1777957618559,37.17,80813.65,0.02,-0.28097,0.00062,4.94371]
[1777957619363,37.17,80813.65,0.02,-0.28097,0.00062,4.94371]
[1777957619569,37.17,80815.68,0.02,-0.27971,0.00062,4.93307]
[1777957621654,37.17,80822.32,0.02,-0.27561,0.00061,4.89803]
[1777957626709,37.17,80823.38,0.02,-0.27495,0.00061,4.89226]
[1777957626953,37.17,80823.38,0.02,-0.27495,0.00061,4.89226]
[1777957627126,37.17,80823.38,0.02,-0.27495,0.00061,4.89226]
[1777957627167,37.17,80823.38,0.02,-0.27495,0.00061,4.89226]
[1777957627228,37.17,80829.12,0.02,-0.27144,0.00061,4.86156]
[1777957628359,37.17,80829.34,0.02,-0.2713,0.00061,4.86038]
[1777957628384,37.17,80829.34,0.02,-0.2713,0.00061,4.86038]
[1777957628997,37.17,80829.34,0.02,-0.2713,0.00061,4.86038]
[1777957629011,37.17,80829.34,0.02,-0.2713,0.00061,4.86038]
[1777957629098,37.17,80839.59,0.02,-0.26511,0.0006,4.80483]
[1777957633667,37.17,80842.01,0.02,-0.26368,0.0006,4.79175]
[1777957642206,37.18,80841.66,0.02,-0.26392,0.0006,4.79399]
[1777957647843,37.18,80841.66,0.02,-0.26392,0.0006,4.79399]
[1777957647868,37.18,80843.6,0.02,-0.26278,0.0006,4.78348]
[1777957652276,37.18,80843.35,0.02,-0.26235,0.0006,4.76564]
[1777957657835,37.19,80842.89,0.02,-0.26264,0.0006,4.76837]
[1777957662871,37.19,80842.59,0.02,-0.26285,0.0006,4.77025]
[1777957667905,37.2,80841.74,0.02,-0.26338,0.0006,4.77515]
[1777957669302,37.2,80841.74,0.02,-0.26338,0.0006,4.77515]
[1777957669375,37.2,80842.71,0.02,-0.2628,0.0006,4.76985]
[1777957669711,37.2,80842.71,0.02,-0.2628,0.0006,4.76985]
[1777957669940,37.2,80842.32,0.02,-0.26304,0.0006,4.77205]
[1777957670941,37.19,80860.26,0.02,-0.25238,0.00059,4.67167]
[1777957671437,37.19,80860.26,0.02,-0.25238,0.00059,4.67167]
[1777957671654,37.19,80860.26,0.02,-0.25238,0.00059,4.67167]
[1777957671949,37.19,80868.02,0.02,-0.24785,0.00058,4.62738]
[1777957672734,37.19,80868.02,0.02,-0.24785,0.00058,4.62738]
[1777957672747,37.19,80868.02,0.02,-0.24785,0.00058,4.62738]
[1777957672956,37.19,80871.56,0.02,-0.24579,0.00058,4.60702]
[1777957673424,37.19,80871.56,0.02,-0.24579,0.00058,4.60702]
[1777957673463,37.19,80871.56,0.02,-0.24579,0.00058,4.60702]
[1777957674013,37.19,80875.82,0.02,-0.24334,0.00058,4.58241]
[1777957675593,37.2,80875.82,0.02,-0.24334,0.00058,4.58247]
[1777957676822,37.2,80876.27,0.02,-0.24309,0.00058,4.57991]
[1777957677323,37.2,80876.83,0.02,-0.24277,0.00057,4.57671]
[1777957678009,37.2,80876.93,0.02,-0.24272,0.00057,4.57618]
[1777957678536,37.2,80876.93,0.02,-0.24272,0.00057,4.57618]
[1777957679090,37.2,80876.93,0.02,-0.24272,0.00057,4.57618]
[1777957679101,37.2,80876.93,0.02,-0.24272,0.00057,4.57618]
[1777957679191,37.2,80878.2,0.02,-0.242,0.00057,4.5689]
[1777957681008,37.2,80878.2,0.02,-0.242,0.00057,4.5689]
[1777957681109,37.2,80880.14,0.02,-0.24089,0.00057,4.55765]
[1777957682133,37.2,80888.66,0.02,-0.23605,0.00057,4.50767]
[1777957683084,37.2,80888.66,0.02,-0.23605,0.00057,4.50767]
[1777957683150,37.2,80889.75,0.02,-0.23543,0.00057,4.50125]
[1777957689090,37.2,80891.32,0.02,-0.23455,0.00056,4.49201]
[1777957690684,37.2,80891.85,0.02,-0.23425,0.00056,4.4889]
[1777957691249,37.2,80891.85,0.02,-0.23425,0.00056,4.4889]
[1777957699158,37.2,80892.68,0.02,-0.23379,0.00056,4.48402]
[1777957704194,37.2,80891.96,0.02,-0.23419,0.00056,4.48827]
[1777957705263,37.2,80891.96,0.02,-0.23419,0.00056,4.48827]
[1777957705281,37.2,80891.96,0.02,-0.23419,0.00056,4.48827]
[1777957705305,37.2,80890.05,0.02,-0.23527,0.00056,4.49953]
[1777957709233,37.2,80892.26,0.02,-0.23401,0.00056,4.48633]
[1777957709887,37.2,80892.26,0.02,-0.23401,0.00056,4.48633]
[1777957711247,37.2,80894.52,0.02,-0.23207,0.00056,4.45276]
[1777957713261,37.19,80897.69,0.02,-0.23027,0.00056,4.43367]
[1777957714962,37.19,80897.93,0.02,-0.23013,0.00056,4.43214]
[1777957715307,37.19,80897.93,0.02,-0.23013,0.00056,4.43214]
[1777957715927,37.19,80898.2,0.02,-0.22997,0.00056,4.43044]
[1777957716566,37.19,80898.65,0.02,-0.22971,0.00056,4.42766]
[1777957716579,37.19,80898.65,0.02,-0.22971,0.00056,4.42766]
[1777957717327,37.19,80898.65,0.02,-0.22971,0.00056,4.42766]
[1777957717354,37.19,80898.65,0.02,-0.22971,0.00056,4.42766]
[1777957717288,37.19,80900.24,0.02,-0.22881,0.00056,4.41806]
[1777957718160,37.19,80900.24,0.02,-0.22881,0.00056,4.41806]
[1777957718296,37.19,80900.37,0.02,-0.22873,0.00056,4.4172]
[1777957721295,37.18,80900.14,0.02,-0.22885,0.00056,4.41842]
[1777957721317,37.18,80900.56,0.02,-0.22861,0.00056,4.41582]
[1777957721425,37.18,80900.56,0.02,-0.22861,0.00056,4.41582]
[1777957721522,37.18,80900.56,0.02,-0.22861,0.00056,4.41582]
[1777957723331,37.18,80902.98,0.02,-0.22724,0.00056,4.40113]
[1777957726090,37.18,80904.1,0.02,-0.22661,0.00056,4.39427]
[1777957726352,37.18,80904.23,0.02,-0.22653,0.00055,4.39342]
[1777957726503,37.18,80904.23,0.02,-0.22653,0.00055,4.39342]
[1777957726516,37.18,80904.23,0.02,-0.22653,0.00055,4.39342]
[1777957727359,37.18,80904.51,0.02,-0.22637,0.00055,4.39167]
[1777957735819,37.17,80904.96,0.02,-0.2261,0.00055,4.38877]
[1777957735854,37.17,80904.96,0.02,-0.2261,0.00055,4.38877]
[1777957736418,37.17,80903.53,0.02,-0.22687,0.00056,4.39707]
[1777957736458,37.17,80903.53,0.02,-0.22687,0.00056,4.39707]
[1777957736519,37.17,80900.98,0.02,-0.22828,0.00056,4.41232]
[1777957738296,37.17,80900.98,0.02,-0.22828,0.00056,4.41232]
[1777957738364,37.17,80900.98,0.02,-0.22828,0.00056,4.41232]
[1777957738331,37.16,80898.48,0.02,-0.22966,0.00056,4.42712]
[1777957738445,37.16,80894.53,0.02,-0.23188,0.00056,4.45071]
[1777957739549,37.17,80891.02,0.02,-0.23386,0.00057,4.47168]
[1777957741205,37.17,80891.02,0.02,-0.23386,0.00057,4.47168]
[1777957741306,37.17,80890.0,0.02,-0.23445,0.00057,4.47786]
[1777957741740,37.17,80890.0,0.02,-0.23445,0.00057,4.47786]
[1777957742762,37.17,80890.86,0.02,-0.23397,0.00057,4.47283]
[1777957745856,37.17,80884.9,0.02,-0.23738,0.00057,4.50826]
[1777957749513,37.17,80882.91,0.02,-0.23852,0.00057,4.52006]
[1777957754558,37.18,80881.86,0.02,-0.23913,0.00057,4.5263]
[1777957761036,37.18,80880.38,0.02,-0.23999,0.00057,4.53512]
[1777957766632,37.18,80880.39,0.02,-0.24,0.00057,4.53521]
[1777957767839,37.18,80880.39,0.02,-0.24,0.00057,4.53521]
[1777957767940,37.18,80880.36,0.02,-0.24002,0.00057,4.53541]
[1777957768563,37.18,80880.36,0.02,-0.24002,0.00057,4.53541]
[1777957769341,37.18,80880.28,0.02,-0.24007,0.00057,4.53593]
[1777957769713,37.18,80880.28,0.02,-0.24007,0.00057,4.53593]
[1777957770273,37.18,80880.28,0.02,-0.24007,0.00057,4.53593]
[1777957770375,37.18,80876.3,0.02,-0.24236,0.00058,4.55914]
[1777957771106,37.18,80874.8,0.02,-0.24259,0.00058,4.54806]
[1777957772535,37.18,80874.8,0.02,-0.24259,0.00058,4.54806]
[1777957773243,37.18,80876.52,0.02,-0.2416,0.00058,4.53805]
[1777957777934,37.18,80875.09,0.02,-0.24243,0.00058,4.54644]
[1777957777959,37.18,80873.99,0.02,-0.24307,0.00058,4.55285]
[1777957783752,37.19,80871.69,0.02,-0.24441,0.00058,4.56633]
[1777957785914,37.19,80871.51,0.02,-0.24452,0.00058,4.56739]
[1777957786016,37.19,80871.8,0.02,-0.24435,0.00058,4.56573]
[1777957791246,37.19,80873.24,0.02,-0.24353,0.00058,4.55752]
[1777957798860,37.19,80874.98,0.02,-0.24254,0.00058,4.54757]
[1777957801318,37.19,80877.43,0.02,-0.24113,0.00058,4.53337]
[1777957801582,37.19,80877.43,0.02,-0.24113,0.00058,4.53337]
[1777957801886,37.19,80877.43,0.02,-0.24113,0.00058,4.53337]
[1777957806916,37.2,80876.91,0.02,-0.24145,0.00058,4.53661]
[1777957811388,37.2,80874.97,0.02,-0.2426,0.00058,4.54812]
[1777957814974,37.2,80870.21,0.02,-0.24537,0.00058,4.57582]
[1777957816280,37.2,80870.21,0.02,-0.24537,0.00058,4.57582]
[1777957816381,37.2,80868.15,0.02,-0.24657,0.00058,4.58774]
[1777957819254,37.2,80868.25,0.02,-0.24651,0.00058,4.58718]
[1777957819325,37.2,80868.25,0.02,-0.24651,0.00058,4.58718]
[1777957819369,37.2,80868.69,0.02,-0.24626,0.00058,4.58468]
[1777957819706,37.2,80868.69,0.02,-0.24626,0.00058,4.58468]
[1777957820393,37.2,80868.69,0.02,-0.24626,0.00058,4.58468]
[1777957821458,37.2,80855.49,0.02,-0.25401,0.00059,4.65992]
[1777957822123,37.2,80855.49,0.02,-0.25401,0.00059,4.65992]
[1777957822448,37.2,80855.49,0.02,-0.25401,0.00059,4.65992]
[1777957823037,37.2,80855.43,0.02,-0.25404,0.00059,4.6602]
[1777957825051,37.2,80853.62,0.02,-0.25511,0.00059,4.67029]
[1777957825694,37.2,80853.62,0.02,-0.25511,0.00059,4.67029]
[1777957825711,37.2,80853.62,0.02,-0.25511,0.00059,4.67029]
[1777957826058,37.2,80853.66,0.02,-0.25508,0.00059,4.67001]
[1777957829080,37.19,80856.38,0.02,-0.25341,0.00059,4.65418]
[1777957829488,37.19,80856.38,0.02,-0.25341,0.00059,4.65418]
[1777957829521,37.19,80856.38,0.02,-0.25341,0.00059,4.65418]
[1777957829716,37.19,80856.38,0.02,-0.25341,0.00059,4.65418]
[1777957830087,37.19,80862.01,0.02,-0.25008,0.00059,4.62205]
[1777957831041,37.19,80862.01,0.02,-0.25008,0.00059,4.62205]
[1777957831072,37.19,80862.01,0.02,-0.25008,0.00059,4.62205]
[1777957831091,37.19,80862.01,0.02,-0.25008,0.00059,4.62205]
[1777957831142,37.19,80863.39,0.02,-0.24863,0.00059,4.59428]
[1777957835191,37.18,80863.63,0.02,-0.24846,0.00059,4.5927]
[1777957835403,37.18,80864.49,0.02,-0.24793,0.00059,4.58749]
[1777957836404,37.17,80866.86,0.02,-0.24653,0.00059,4.57377]
[1777957842171,37.17,80866.4,0.02,-0.24677,0.00059,4.57607]
[1777957843445,37.17,80866.4,0.02,-0.24677,0.00059,4.57607]
[1777957843464,37.17,80866.4,0.02,-0.24677,0.00059,4.57607]
[1777957843456,37.16,80866.24,0.02,-0.24684,0.00059,4.57676]
[1777957844184,37.16,80866.24,0.02,-0.24684,0.00059,4.57676]
[1777957846032,37.16,80866.24,0.02,-0.24682,0.00059,4.57659]
[1777957846199,37.16,80864.02,0.02,-0.24811,0.00059,4.58918]
[1777957846552,37.16,80864.02,0.02,-0.24811,0.00059,4.58918]
[1777957847927,37.16,80862.66,0.02,-0.2489,0.00059,4.5969]
[1777957848213,37.16,80861.78,0.02,-0.24941,0.00059,4.60184]
[1777957854819,37.15,80862.37,0.02,-0.24902,0.00059,4.59808]
[1777957858990,37.13,80863.02,0.02,-0.24855,0.00059,4.59354]
[1777957859366,37.13,80863.02,0.02,-0.24855,0.00059,4.59354]
[1777957859437,37.13,80866.32,0.02,-0.24661,0.00059,4.57448]
[1777957860341,37.13,80866.32,0.02,-0.24661,0.00059,4.57448]
[1777957860500,37.13,80866.32,0.02,-0.24661,0.00059,4.57448]
[1777957860400,37.13,80874.57,0.02,-0.2418,0.00058,4.52664]
[1777957861313,37.13,80874.84,0.02,-0.24162,0.00058,4.52487]
[1777957861579,37.13,80874.84,0.02,-0.24162,0.00058,4.52487]
[1777957862384,37.13,80874.84,0.02,-0.24162,0.00058,4.52487]
[1777957862495,37.13,80884.17,0.02,-0.23624,0.00057,4.47]
[1777957862814,37.13,80884.17,0.02,-0.23624,0.00057,4.47]
[1777957865383,37.13,80884.17,0.02,-0.23623,0.00057,4.46987]
[1777957865854,37.12,80884.04,0.02,-0.2363,0.00057,4.47057]
[1777957865895,37.12,80884.04,0.02,-0.2363,0.00057,4.47057]
[1777957867346,37.12,80884.04,0.02,-0.23628,0.00057,4.47043]
[1777957868419,37.12,80884.04,0.02,-0.23628,0.00057,4.47043]
[1777957871521,37.12,80886.18,0.02,-0.23503,0.00057,4.45749]
[1777957871612,37.12,80886.18,0.02,-0.23503,0.00057,4.45749]
[1777957871632,37.12,80886.18,0.02,-0.23503,0.00057,4.45749]
[1777957871686,37.12,80886.18,0.02,-0.23503,0.00057,4.45749]
[1777957872381,37.12,80887.18,0.02,-0.23446,0.00057,4.4515]
[1777957873389,37.12,80893.64,0.02,-0.23079,0.00057,4.413]
[1777957874395,37.12,80897.2,0.02,-0.22878,0.00056,4.39167]
[1777957877348,37.12,80897.71,0.02,-0.2285,0.00056,4.38861]
[1777957877449,37.12,80897.19,0.02,-0.22879,0.00056,4.39174]
[1777957879082,37.12,80897.19,0.02,-0.22879,0.00056,4.39174]
[1777957879432,37.12,80898.23,0.02,-0.22821,0.00056,4.38549]
[1777957880515,37.12,80902.9,0.02,-0.22559,0.00056,4.35736]
[1777957881086,37.12,80902.9,0.02,-0.22559,0.00056,4.35736]
[1777957881446,37.12,80902.9,0.02,-0.2256,0.00056,4.35739]
[1777957881724,37.12,80902.9,0.02,-0.2256,0.00056,4.35739]
[1777957881736,37.12,80902.9,0.02,-0.2256,0.00056,4.35739]
[1777957882452,37.12,80903.27,0.02,-0.22539,0.00056,4.35518]
[1777957883461,37.12,80911.19,0.02,-0.22101,0.00055,4.30717]
[1777957883619,37.12,80911.19,0.02,-0.22101,0.00055,4.30717]
[1777957883633,37.12,80911.19,0.02,-0.22101,0.00055,4.30717]
[1777957884467,37.12,80912.16,0.02,-0.22048,0.00055,4.30134]
[1777957887488,37.12,80914.35,0.02,-0.2193,0.00055,4.28823]
[1777957889343,37.13,80915.99,0.02,-0.21841,0.00055,4.27829]
[1777957889398,37.13,80915.99,0.02,-0.21841,0.00055,4.27829]
[1777957891516,37.13,80921.75,0.02,-0.21459,0.00054,4.22255]
[1777957892123,37.13,80921.75,0.02,-0.21459,0.00054,4.22255]
[1777957892523,37.12,80925.31,0.02,-0.21265,0.00054,4.20046]
[1777957894589,37.12,80928.08,0.02,-0.21114,0.00054,4.18314]
[1777957896068,37.12,80928.08,0.02,-0.21114,0.00054,4.18314]
[1777957896107,37.12,80926.74,0.02,-0.21186,0.00054,4.19136]
[1777957897241,37.12,80926.74,0.02,-0.21186,0.00054,4.19136]
[1777957897342,37.12,80925.68,0.02,-0.21241,0.00054,4.19774]
[1777957898657,37.12,80923.62,0.02,-0.21352,0.00054,4.21037]
[1777957902382,37.11,80922.34,0.02,-0.21419,0.00054,4.21804]
[1777957902484,37.11,80922.97,0.02,-0.21383,0.00054,4.21392]
[1777957903981,37.11,80922.97,0.02,-0.21383,0.00054,4.21392]
[1777957904169,37.11,80922.97,0.02,-0.21383,0.00054,4.21392]
[1777957904270,37.11,80923.91,0.02,-0.21331,0.00054,4.208]
[1777957904709,37.11,80923.91,0.02,-0.21331,0.00054,4.208]
[1777957905437,37.11,80923.91,0.02,-0.21331,0.00054,4.208]
[1777957905539,37.11,80929.25,0.02,-0.21041,0.00054,4.17473]
[1777957908538,37.1,80932.34,0.02,-0.20874,0.00053,4.15533]
[1777957913670,37.1,80932.81,0.02,-0.20846,0.00053,4.15211]
[1777957918705,37.09,80934.21,0.02,-0.20769,0.00053,4.14308]
[1777957923740,37.09,80935.63,0.02,-0.20691,0.00053,4.13392]
[1777957926078,37.09,80936.36,0.02,-0.20651,0.00053,4.12931]
[1777957926180,37.09,80935.73,0.02,-0.20684,0.00053,4.13319]
[1777957928778,37.09,80932.13,0.02,-0.20875,0.00054,4.15542]
[1777957934503,37.08,80932.65,0.02,-0.20844,0.00053,4.15189]
[1777957935120,37.08,80936.5,0.02,-0.20637,0.00053,4.1276]
[1777957938524,37.08,80936.5,0.02,-0.20636,0.00053,4.12753]
[1777957938555,37.08,80936.5,0.02,-0.20636,0.00053,4.12753]
[1777957938562,37.08,80936.5,0.02,-0.20636,0.00053,4.12753]
[1777957939215,37.08,80936.63,0.02,-0.20628,0.00053,4.12658]
[1777957939245,37.08,80936.63,0.02,-0.20628,0.00053,4.12658]
[1777957939316,37.07,80937.16,0.02,-0.20599,0.00053,4.12319]
[1777957944737,37.07,80937.61,0.02,-0.20573,0.00053,4.12004]
[1777957944755,37.07,80937.61,0.02,-0.20573,0.00053,4.12004]
[1777957944889,37.07,80937.61,0.02,-0.20572,0.00053,4.11997]
[1777957950931,37.06,80937.97,0.02,-0.2055,0.00053,4.11732]
[1777957952373,37.06,80939.97,0.02,-0.20373,0.00053,4.08415]
[1777957956677,37.06,80940.85,0.02,-0.20326,0.00053,4.07853]
[1777957956974,37.06,80940.72,0.02,-0.20333,0.00053,4.07932]
[1777957957901,37.06,80940.72,0.02,-0.20333,0.00053,4.07932]
[1777957958003,37.06,80942.62,0.02,-0.20232,0.00053,4.06734]
[1777957963016,37.06,80942.3,0.02,-0.20248,0.00053,4.06925]
[1777957969490,37.06,80942.41,0.02,-0.20241,0.00053,4.06844]
[1777957969806,37.06,80942.41,0.02,-0.20241,0.00053,4.06844]
[1777957971923,37.06,80942.41,0.02,-0.20241,0.00053,4.06844]
[1777957976431,37.06,80941.67,0.02,-0.20282,0.00053,4.07329]
[1777957976453,37.06,80941.67,0.02,-0.20282,0.00053,4.07329]
[1777957976462,37.06,80941.67,0.02,-0.20282,0.00053,4.07329]
[1777957976532,37.06,80944.08,0.02,-0.20155,0.00053,4.05812]
[1777957981539,37.06,80943.21,0.02,-0.20201,0.00053,4.06362]
[1777957982156,37.06,80942.84,0.02,-0.2022,0.00053,4.06596]
[1777957983360,37.06,80942.84,0.02,-0.2022,0.00053,4.06596]
[1777957983387,37.06,80942.84,0.02,-0.2022,0.00053,4.06596]
[1777957983461,37.06,80941.5,0.02,-0.20291,0.00053,4.07439]
[1777957989630,37.06,80939.9,0.02,-0.20376,0.00053,4.08443]
[1777957992224,37.06,80935.51,0.02,-0.20609,0.00053,4.11193]
[1777957999256,37.06,80935.78,0.02,-0.20593,0.00053,4.11008]
[1777957999320,37.06,80935.78,0.02,-0.20593,0.00053,4.11008]
[1777957999373,37.06,80935.78,0.02,-0.20593,0.00053,4.11008]
[1777957999381,37.06,80935.78,0.02,-0.20593,0.00053,4.11008]
[1777957999429,37.06,80935.78,0.02,-0.20593,0.00053,4.11008]
[1777957999438,37.06,80935.78,0.02,-0.20593,0.00053,4.11008]
[1777957999476,37.06,80935.78,0.02,-0.20593,0.00053,4.11008]
[1777957999558,37.06,80935.78,0.02,-0.20593,0.00053,4.11008]
[1777957999577,37.06,80938.62,0.02,-0.20441,0.00053,4.09217]
[1777958000252,37.06,80938.62,0.02,-0.20441,0.00053,4.09217]
[1777958000293,37.06,80938.62,0.02,-0.20441,0.00053,4.09217]
[1777958000353,37.06,80943.84,0.02,-0.20165,0.00053,4.05937]
[1777958004319,37.05,80941.16,0.02,-0.20303,0.00053,4.07582]
[1777958006334,37.05,80940.68,0.02,-0.20327,0.00053,4.07869]
[1777958006437,37.05,80941.32,0.02,-0.20294,0.00053,4.07472]
[1777958012379,37.05,80939.6,0.02,-0.20317,0.00053,4.06518]
[1777958015396,37.05,80937.41,0.02,-0.20434,0.00053,4.07897]
[1777958016403,37.05,80934.47,0.02,-0.20591,0.00053,4.09743]
[1777958017963,37.05,80932.93,0.02,-0.20673,0.00054,4.10706]
[1777958018417,37.05,80932.61,0.02,-0.20691,0.00054,4.10907]
[1777958020443,37.05,80932.37,0.02,-0.20703,0.00054,4.11057]
[1777958020545,37.05,80931.91,0.02,-0.20728,0.00054,4.11344]
[1777958022559,37.05,80931.91,0.02,-0.20728,0.00054,4.11344]
[1777958022660,37.05,80931.43,0.02,-0.20754,0.00054,4.11644]
[1777958024245,37.05,80931.43,0.02,-0.20754,0.00054,4.11644]
[1777958024459,37.05,80931.57,0.02,-0.20746,0.00054,4.11557]
[1777958024728,37.05,80931.57,0.02,-0.20746,0.00054,4.11557]
[1777958025467,37.05,80931.49,0.02,-0.20751,0.00054,4.11607]
[1777958027282,37.05,80931.74,0.02,-0.20737,0.00054,4.11452]
[1777958032516,37.05,80932.45,0.02,-0.20699,0.00054,4.11011]
[1777958032972,37.05,80932.45,0.02,-0.20699,0.00054,4.11011]
[1777958034603,37.05,80932.54,0.02,-0.20695,0.00054,4.10956]
[1777958034810,37.05,80933.23,0.02,-0.20658,0.00054,4.10525]
[1777958034825,37.05,80933.23,0.02,-0.20658,0.00054,4.10525]
[1777958035537,37.06,80933.23,0.02,-0.20659,0.00054,4.10539]
[1777958035877,37.06,80933.23,0.02,-0.20659,0.00054,4.10539]
[1777958036544,37.06,80916.64,0.02,-0.21559,0.00055,4.20842]
[1777958037551,37.06,80913.83,0.02,-0.21713,0.00055,4.22571]
[1777958038622,37.06,80913.83,0.02,-0.21713,0.00055,4.22571]
[1777958038660,37.06,80916.28,0.02,-0.21579,0.00055,4.21063]
[1777958038995,37.06,80916.28,0.02,-0.21579,0.00055,4.21063]
[1777958040572,37.06,80894.56,0.02,-0.22793,0.00057,4.34328]
[1777958041011,37.06,80894.56,0.02,-0.22793,0.00057,4.34328]
[1777958041579,37.06,80889.32,0.02,-0.23091,0.00057,4.37471]
[1777958041989,37.06,80889.32,0.02,-0.23091,0.00057,4.37471]
[1777958042594,37.06,80896.5,0.02,-0.22683,0.00057,4.33154]
[1777958042832,37.06,80896.5,0.02,-0.22683,0.00057,4.33154]
[1777958043617,37.06,80902.73,0.02,-0.22333,0.00056,4.29384]
[1777958044623,37.06,80911.64,0.02,-0.21838,0.00055,4.23953]
[1777958046638,37.06,80903.82,0.02,-0.22274,0.00056,4.28745]
[1777958047643,37.06,80901.61,0.02,-0.22398,0.00056,4.30092]
[1777958051672,37.07,80909.62,0.02,-0.21952,0.00055,4.25216]
[1777958052565,37.07,80909.62,0.02,-0.21952,0.00055,4.25216]
[1777958052680,37.07,80911.71,0.02,-0.21837,0.00055,4.23946]
[1777958056707,37.06,80908.87,0.02,-0.21993,0.00056,4.25668]
[1777958061742,37.06,80909.14,0.02,-0.21975,0.00056,4.25471]
[1777958066777,37.05,80908.32,0.02,-0.22018,0.00056,4.2594]
[1777958068530,37.05,80908.32,0.02,-0.22018,0.00056,4.2594]
[1777958068632,37.05,80904.89,0.02,-0.22207,0.00056,4.28014]
[1777958069219,37.05,80904.89,0.02,-0.22207,0.00056,4.28014]
[1777958069320,37.05,80904.29,0.02,-0.22241,0.00056,4.2838]
[1777958069888,37.05,80904.29,0.02,-0.22241,0.00056,4.2838]
[1777958069905,37.05,80905.39,0.02,-0.22178,0.00056,4.27699]
[1777958071811,37.05,80904.79,0.02,-0.22142,0.00056,4.26003]
[1777958076847,37.04,80906.85,0.02,-0.22022,0.00056,4.24698]
[1777958082889,37.03,80907.89,0.02,-0.2196,0.00056,4.2401]
[1777958087924,37.03,80908.96,0.02,-0.21896,0.00056,4.23311]
[1777958089328,37.03,80912.05,0.02,-0.21724,0.00055,4.21404]
[1777958089750,37.03,80912.05,0.02,-0.21724,0.00055,4.21404]
[1777958090437,37.03,80912.05,0.02,-0.21724,0.00055,4.21404]
[1777958090538,37.02,80913.52,0.02,-0.21641,0.00055,4.20487]
[1777958091368,37.02,80913.52,0.02,-0.21641,0.00055,4.20487]
[1777958091470,37.02,80920.21,0.02,-0.21274,0.00055,4.16352]
[1777958092424,37.02,80920.21,0.02,-0.21274,0.00055,4.16352]
[1777958092440,37.02,80920.21,0.02,-0.21274,0.00055,4.16352]
[1777958092526,37.02,80920.77,0.02,-0.21243,0.00055,4.16003]
[1777958094101,37.02,80920.77,0.02,-0.21243,0.00055,4.16003]
[1777958094153,37.02,80920.77,0.02,-0.21243,0.00055,4.16003]
[1777958094195,37.02,80920.77,0.02,-0.21243,0.00055,4.16003]
[1777958094468,37.02,80920.77,0.02,-0.21243,0.00055,4.16003]
[1777958094541,37.02,80920.26,0.02,-0.21271,0.00055,4.16319]
[1777958095181,37.02,80920.26,0.02,-0.21271,0.00055,4.16319]
[1777958095497,37.02,80880.52,0.02,-0.23509,0.00058,4.4047]
[1777958096578,37.02,80880.52,0.02,-0.23509,0.00058,4.4047]
[1777958096680,37.02,80869.62,0.02,-0.24145,0.00059,4.46898]
[1777958097225,37.02,80869.62,0.02,-0.24145,0.00059,4.46898]
[1777958097360,37.02,80869.62,0.02,-0.24145,0.00059,4.46898]
[1777958097439,37.02,80870.13,0.02,-0.24115,0.00059,4.466]
[1777958098612,37.02,80870.13,0.02,-0.24115,0.00059,4.466]
[1777958101029,37.02,80868.12,0.02,-0.24233,0.00059,4.47773]
[1777958101291,37.02,80868.12,0.02,-0.24233,0.00059,4.47773]
[1777958101343,37.02,80868.12,0.02,-0.24233,0.00059,4.47773]
[1777958101468,37.02,80868.12,0.02,-0.24233,0.00059,4.47773]
[1777958101544,37.02,80874.06,0.02,-0.23885,0.00058,4.44288]
[1777958101768,37.02,80874.06,0.02,-0.23885,0.00058,4.44288]
[1777958101875,37.02,80874.06,0.02,-0.23885,0.00058,4.44288]
[1777958102875,37.02,80874.06,0.02,-0.23884,0.00058,4.44282]
[1777958103029,37.02,80890.36,0.02,-0.22941,0.00057,4.34571]
[1777958104259,37.02,80895.19,0.02,-0.22666,0.00057,4.31655]
[1777958105823,37.02,80895.19,0.02,-0.22666,0.00057,4.31651]
[1777958106352,37.02,80895.19,0.02,-0.22666,0.00057,4.31651]
[1777958106453,37.02,80895.35,0.02,-0.22656,0.00057,4.3155]
[1777958106995,37.02,80895.35,0.02,-0.22656,0.00057,4.3155]
[1777958107096,37.02,80894.35,0.02,-0.22713,0.00057,4.32151]
[1777958113107,37.01,80893.07,0.02,-0.22783,0.00057,4.329]
[1777958115121,37.01,80895.4,0.02,-0.2265,0.00057,4.31486]
[1777958120163,37.01,80896.82,0.02,-0.22568,0.00057,4.30612]
[1777958125196,37.01,80892.3,0.02,-0.22824,0.00057,4.33336]
[1777958125939,37.01,80892.3,0.02,-0.22824,0.00057,4.33336]
[1777958126204,37.01,80891.82,0.02,-0.22851,0.00057,4.3362]
[1777958127746,37.01,80891.82,0.02,-0.22851,0.00057,4.3362]
[1777958128218,37.01,80891.98,0.02,-0.22841,0.00057,4.33512]
[1777958129625,37.01,80874.82,0.02,-0.23832,0.00058,4.43751]
[1777958131239,37.01,80874.46,0.02,-0.23786,0.00059,4.41934]
[1777958133253,37.0,80878.62,0.02,-0.23542,0.00058,4.39458]
[1777958134260,37.0,80883.29,0.02,-0.23271,0.00058,4.36673]
[1777958135267,37.0,80886.6,0.02,-0.2308,0.00058,4.34691]
[1777958140306,37.0,80888.18,0.02,-0.22985,0.00057,4.33704]
[1777958145421,36.99,80887.5,0.02,-0.23021,0.00057,4.34075]
[1777958146712,36.99,80889.03,0.02,-0.22933,0.00057,4.33155]
[1777958146695,36.99,80891.08,0.02,-0.22814,0.00057,4.31905]
[1777958148359,36.99,80893.89,0.02,-0.22653,0.00057,4.30201]
[1777958151666,36.99,80893.66,0.02,-0.22666,0.00057,4.30333]
[1777958155162,36.99,80894.58,0.02,-0.22614,0.00057,4.29782]
[1777958155408,36.99,80894.58,0.02,-0.22614,0.00057,4.29782]
[1777958160443,37.0,80894.91,0.02,-0.22599,0.00057,4.29629]
[1777958162970,37.0,80895.13,0.02,-0.22589,0.00057,4.29514]
[1777958163737,37.0,80895.13,0.02,-0.22589,0.00057,4.29514]
[1777958163464,37.0,80895.11,0.02,-0.22591,0.00057,4.29536]
[1777958165976,37.0,80894.95,0.02,-0.22601,0.00057,4.29643]
[1777958166486,37.01,80894.95,0.02,-0.22602,0.00057,4.29662]
[1777958166874,37.01,80894.95,0.02,-0.22602,0.00057,4.29662]
[1777958167809,37.01,80894.95,0.02,-0.22602,0.00057,4.29662]
[1777958167492,37.0,80900.9,0.02,-0.22265,0.00056,4.26043]
[1777958168475,37.0,80900.9,0.02,-0.22265,0.00056,4.26043]
[1777958168560,37.01,80907.51,0.02,-0.21895,0.00056,4.22006]
[1777958169074,37.01,80907.51,0.02,-0.21895,0.00056,4.22006]
[1777958169507,37.01,80907.51,0.02,-0.21895,0.00056,4.22006]
[1777958170854,37.01,80907.58,0.02,-0.21892,0.00056,4.21969]
[1777958171451,37.01,80907.58,0.02,-0.21892,0.00056,4.21969]
[1777958171553,37.01,80906.73,0.02,-0.2194,0.00056,4.22503]
[1777958173451,37.01,80906.73,0.02,-0.2194,0.00056,4.22503]
[1777958173552,37.01,80906.13,0.02,-0.21974,0.00056,4.22877]
[1777958176485,37.01,80906.13,0.02,-0.21975,0.00056,4.22889]
[1777958176586,37.01,80906.18,0.02,-0.21974,0.00056,4.22871]
[1777958181592,37.02,80905.34,0.02,-0.22023,0.00056,4.23411]
[1777958183608,37.02,80909.14,0.02,-0.21812,0.00056,4.21093]
[1777958184613,37.02,80915.32,0.02,-0.21469,0.00055,4.17281]
[1777958185582,37.02,80915.32,0.02,-0.21469,0.00055,4.17281]
[1777958188509,37.02,80918.9,0.02,-0.21273,0.00055,4.15076]
[1777958188926,37.02,80919.15,0.02,-0.2126,0.00055,4.14926]
[1777958188957,37.02,80919.15,0.02,-0.2126,0.00055,4.14926]
[1777958189636,37.02,80919.15,0.02,-0.2126,0.00055,4.14926]
[1777958189645,37.02,80919.15,0.02,-0.2126,0.00055,4.14926]
[1777958189662,37.02,80922.3,0.02,-0.21088,0.00055,4.12974]
[1777958189985,37.02,80922.3,0.02,-0.21088,0.00055,4.12974]
[1777958190388,37.02,80922.3,0.02,-0.21088,0.00055,4.12974]
[1777958191197,37.02,80922.3,0.02,-0.21087,0.00055,4.12966]
[1777958191661,37.02,80924.76,0.02,-0.20882,0.00054,4.09358]
[1777958193675,37.02,80922.52,0.02,-0.21003,0.00055,4.10743]
[1777958198710,37.01,80924.59,0.02,-0.20888,0.00054,4.09427]
[1777958199003,37.01,80924.59,0.02,-0.20888,0.00054,4.09427]
[1777958199717,37.01,80926.52,0.02,-0.20783,0.00054,4.08218]
[1777958200081,37.01,80926.52,0.02,-0.20783,0.00054,4.08218]
[1777958201500,37.01,80926.69,0.02,-0.20773,0.00054,4.08109]
[1777958201731,37.01,80919.77,0.02,-0.2115,0.00055,4.12413]
[1777958202258,37.01,80919.77,0.02,-0.2115,0.00055,4.12413]
[1777958202738,37.01,80921.7,0.02,-0.21044,0.00055,4.11206]
[1777958206002,37.01,80921.54,0.02,-0.21051,0.00055,4.11285]
[1777958206702,37.01,80921.54,0.02,-0.21051,0.00055,4.11285]
[1777958206849,37.01,80914.64,0.02,-0.2143,0.00055,4.15559]
[1777958208781,37.0,80918.25,0.02,-0.21229,0.00055,4.133]
[1777958210806,37.0,80918.26,0.02,-0.21227,0.00055,4.13284]
[1777958210817,37.0,80918.48,0.02,-0.21214,0.00055,4.13137]
[1777958212549,37.0,80918.48,0.02,-0.21213,0.00055,4.13127]
[1777958212812,37.0,80916.53,0.02,-0.2132,0.00055,4.14326]
[1777958215749,36.99,80915.65,0.02,-0.21366,0.00055,4.14846]
[1777958220868,36.98,80916.54,0.02,-0.21311,0.00055,4.14222]
[1777958223888,36.98,80922.83,0.02,-0.20963,0.00055,4.10278]
[1777958224895,36.98,80926.1,0.02,-0.20784,0.00054,4.0823]
[1777958230330,36.97,80925.84,0.02,-0.20796,0.00054,4.08364]
[1777958233959,36.97,80923.45,0.02,-0.20924,0.00055,4.09834]
[1777958234966,36.97,80921.42,0.02,-0.21034,0.00055,4.11091]
[1777958240400,36.96,80921.54,0.02,-0.21024,0.00055,4.10972]
[1777958247900,36.96,80921.17,0.02,-0.2104,0.00055,4.11157]
[1777958248057,36.95,80921.09,0.02,-0.21042,0.00055,4.1118]
[1777958251079,36.95,80921.46,0.02,-0.20948,0.00055,4.08847]
[1777958252504,36.95,80921.46,0.02,-0.20948,0.00055,4.08847]
[1777958254100,36.95,80927.42,0.02,-0.20622,0.00054,4.05097]
[1777958255107,36.95,80929.59,0.02,-0.20504,0.00054,4.03733]
[1777958260542,36.95,80928.98,0.02,-0.20536,0.00054,4.04111]
[1777958266875,36.95,80928.89,0.02,-0.20541,0.00054,4.04163]
[1777958266183,36.95,80931.22,0.02,-0.20415,0.00054,4.02698]
[1777958266992,36.95,80931.22,0.02,-0.20415,0.00054,4.02698]
[1777958267191,36.95,80931.24,0.02,-0.20414,0.00054,4.02687]
[1777958267986,36.95,80931.24,0.02,-0.20414,0.00054,4.02687]
[1777958268018,36.95,80931.24,0.02,-0.20414,0.00054,4.02687]
[1777958268499,36.95,80931.24,0.02,-0.20414,0.00054,4.02687]
[1777958268508,36.95,80941.72,0.02,-0.19853,0.00053,3.96072]
[1777958271880,36.95,80940.91,0.02,-0.19898,0.00053,3.96603]
[1777958271904,36.95,80941.28,0.02,-0.19879,0.00053,3.96386]
[1777958273627,36.95,80941.28,0.02,-0.19879,0.00053,3.96386]
[1777958273675,36.95,80941.36,0.02,-0.19877,0.00053,3.96353]
[1777958274246,36.95,80941.36,0.02,-0.19877,0.00053,3.96353]
[1777958274664,36.95,80941.36,0.02,-0.19877,0.00053,3.96353]
[1777958275418,36.96,80940.58,0.02,-0.19919,0.00053,3.96856]
[1777958275472,36.96,80941.33,0.02,-0.19879,0.00053,3.96381]
[1777958280682,36.96,80941.19,0.02,-0.19891,0.00053,3.96525]
[1777958283183,36.96,80941.22,0.02,-0.1989,0.00053,3.96515]
[1777958283637,36.96,80941.43,0.02,-0.1988,0.00053,3.96391]
[1777958286520,36.97,80940.79,0.02,-0.19915,0.00053,3.96814]
[1777958286533,36.97,80940.77,0.02,-0.19917,0.00053,3.96836]
[1777958288452,36.97,80940.77,0.02,-0.19918,0.00053,3.96844]
[1777958288552,36.97,80940.95,0.02,-0.19909,0.00053,3.96739]
[1777958290529,36.97,80940.95,0.02,-0.1991,0.00053,3.96748]
[1777958290752,36.97,80940.61,0.02,-0.19929,0.00053,3.96981]
[1777958291787,36.97,80940.61,0.02,-0.19929,0.00053,3.96981]
[1777958291870,36.98,80940.64,0.02,-0.19928,0.00053,3.96971]
[1777958297401,36.98,80940.22,0.02,-0.19954,0.00053,3.97279]
[1777958301563,36.99,80939.93,0.02,-0.19973,0.00053,3.97496]
[1777958304878,36.99,80940.17,0.02,-0.19961,0.00053,3.9736]
[1777958306664,36.99,80940.99,0.02,-0.19919,0.00053,3.96859]
[1777958306702,36.99,80940.99,0.02,-0.19919,0.00053,3.96859]
[1777958306708,36.99,80940.99,0.02,-0.19919,0.00053,3.96859]
[1777958310622,36.99,80941.32,0.02,-0.19903,0.00053,3.96667]
[1777958311503,37.0,80940.96,0.02,-0.19852,0.00053,3.94834]
[1777958312583,37.0,80940.96,0.02,-0.19852,0.00053,3.94834]
[1777958312610,37.0,80940.96,0.02,-0.19852,0.00053,3.94834]
[1777958312615,37.0,80934.81,0.02,-0.20182,0.00054,3.98728]
[1777958313324,37.0,80934.81,0.02,-0.20182,0.00054,3.98728]
[1777958313351,37.0,80934.81,0.02,-0.20182,0.00054,3.98728]
[1777958313518,37.0,80934.81,0.02,-0.20182,0.00054,3.98735]
[1777958315532,37.0,80932.84,0.02,-0.20289,0.00054,3.99986]
[1777958316538,37.0,80929.53,0.02,-0.20468,0.00054,4.0207]
[1777958318705,37.0,80928.73,0.02,-0.20512,0.00054,4.02573]
[1777958318948,37.0,80927.61,0.02,-0.20572,0.00054,4.03276]
[1777958320580,37.0,80927.61,0.02,-0.20572,0.00054,4.03276]
[1777958320671,37.0,80927.51,0.02,-0.20578,0.00054,4.03338]
[1777958322946,37.0,80927.51,0.02,-0.20578,0.00054,4.03337]
[1777958323027,37.0,80928.08,0.02,-0.20547,0.00054,4.02979]
[1777958323588,37.0,80926.28,0.02,-0.20645,0.00054,4.04107]
[1777958324595,37.0,80920.21,0.02,-0.20977,0.00055,4.07899]
[1777958328643,37.0,80919.93,0.02,-0.2099,0.00055,4.08056]
[1777958328683,37.0,80919.93,0.02,-0.2099,0.00055,4.08056]
[1777958328726,37.0,80919.73,0.02,-0.21,0.00055,4.08169]
[1777958331111,36.99,80919.74,0.02,-0.20999,0.00055,4.08157]
[1777958331139,36.99,80919.74,0.02,-0.20999,0.00055,4.08157]
[1777958331805,36.99,80919.74,0.02,-0.20999,0.00055,4.08157]
[1777958331906,36.99,80919.2,0.02,-0.21028,0.00055,4.08482]
[1777958332314,36.99,80919.2,0.02,-0.21028,0.00055,4.08482]
[1777958332420,36.99,80919.2,0.02,-0.21028,0.00055,4.08482]
[1777958333577,36.99,80919.15,0.02,-0.21031,0.00055,4.08513]
[1777958333678,36.99,80911.69,0.02,-0.21443,0.00056,4.13139]
[1777958334102,36.99,80911.69,0.02,-0.21443,0.00056,4.13139]
[1777958335690,36.99,80911.69,0.02,-0.21443,0.00056,4.1313]
[1777958335774,36.99,80905.35,0.02,-0.21797,0.00056,4.17042]
[1777958340013,36.99,80904.44,0.02,-0.21848,0.00056,4.17596]
[1777958340037,36.99,80903.88,0.02,-0.21879,0.00056,4.17938]
[1777958340707,36.99,80904.38,0.02,-0.21851,0.00056,4.17627]
[1777958342364,36.99,80904.17,0.02,-0.21864,0.00056,4.17768]
[1777958342409,36.99,80904.17,0.02,-0.21864,0.00056,4.17768]
[1777958342722,36.99,80904.85,0.02,-0.21827,0.00056,4.17361]
[1777958344007,36.99,80915.24,0.02,-0.21246,0.00055,4.10941]
[1777958347033,36.99,80916.43,0.02,-0.21179,0.00055,4.10179]
[1777958347756,36.99,80916.26,0.02,-0.21187,0.00055,4.10278]
[1777958348941,36.99,80916.26,0.02,-0.21187,0.00055,4.10278]
[1777958348976,36.99,80916.26,0.02,-0.21187,0.00055,4.10278]
[1777958348763,36.99,80918.72,0.02,-0.21051,0.00055,4.08742]
[1777958349807,36.99,80918.72,0.02,-0.21051,0.00055,4.08742]
[1777958349874,36.99,80914.81,0.02,-0.21267,0.00055,4.11168]
[1777958350306,36.99,80914.81,0.02,-0.21267,0.00055,4.11168]
[1777958351784,36.98,80912.38,0.02,-0.214,0.00056,4.12658]
[1777958352160,36.98,80912.38,0.02,-0.214,0.00056,4.12658]
[1777958352193,36.98,80912.38,0.02,-0.214,0.00056,4.12658]
[1777958352792,36.98,80912.26,0.02,-0.21406,0.00056,4.12723]
[1777958356503,36.98,80911.25,0.02,-0.2146,0.00056,4.13319]
[1777958356604,36.98,80911.04,0.02,-0.21471,0.00056,4.13449]
[1777958359383,36.97,80911.04,0.02,-0.21469,0.00056,4.13419]
[1777958359399,36.97,80911.04,0.02,-0.21469,0.00056,4.13419]
[1777958359841,36.98,80911.23,0.02,-0.21458,0.00056,4.13305]
[1777958360847,36.98,80905.72,0.02,-0.21768,0.00056,4.16719]
[1777958361854,36.98,80900.34,0.02,-0.22072,0.00057,4.20032]
[1777958365882,36.98,80903.39,0.02,-0.21902,0.00056,4.18183]
[1777958370960,36.99,80907.44,0.02,-0.21677,0.00056,4.15718]
[1777958371545,36.99,80907.44,0.02,-0.21677,0.00056,4.15718]
[1777958371556,36.99,80907.44,0.02,-0.21677,0.00056,4.15718]
[1777958371924,36.99,80907.46,0.02,-0.21605,0.00056,4.13636]
[1777958372932,36.99,80917.6,0.02,-0.21041,0.00055,4.07347]
[1777958373348,36.99,80917.6,0.02,-0.21041,0.00055,4.07347]
[1777958373805,36.99,80917.6,0.02,-0.21041,0.00055,4.07347]
[1777958373943,36.99,80922.0,0.02,-0.20798,0.00055,4.04593]
[1777958374456,36.99,80922.0,0.02,-0.20798,0.00055,4.04593]
[1777958379983,36.98,80920.62,0.02,-0.20872,0.00055,4.0544]
[1777958383002,36.98,80917.78,0.02,-0.21028,0.00055,4.07202]
[1777958388871,36.98,80917.11,0.02,-0.21064,0.00055,4.07608]
[1777958392528,36.98,80917.56,0.02,-0.21037,0.00055,4.07307]
[1777958397874,36.98,80917.23,0.02,-0.21054,0.00055,4.07499]
[1777958398629,36.98,80916.51,0.02,-0.21093,0.00055,4.07941]
[1777958398653,36.98,80916.51,0.02,-0.21093,0.00055,4.07941]
[1777958399372,36.98,80916.51,0.02,-0.21093,0.00055,4.07941]
[1777958399393,36.98,80916.51,0.02,-0.21093,0.00055,4.07941]
[1777958399442,36.97,80916.51,0.02,-0.21093,0.00055,4.07937]
[1777958401776,36.97,80916.51,0.02,-0.21093,0.00055,4.07933]
[1777958407169,36.97,80916.3,0.02,-0.21102,0.00055,4.0804]
[1777958408891,36.97,80916.3,0.02,-0.21102,0.00055,4.0804]
[1777958409230,36.97,80915.39,0.02,-0.21152,0.00055,4.08599]
[1777958409388,36.97,80915.39,0.02,-0.21152,0.00055,4.08599]
[1777958409852,36.97,80911.37,0.02,-0.21376,0.00056,4.11096]
[1777958410924,36.97,80911.37,0.02,-0.21376,0.00056,4.11096]
[1777958410939,36.97,80911.37,0.02,-0.21376,0.00056,4.11096]
[1777958411002,36.97,80898.25,0.02,-0.22116,0.00057,4.19184]
[1777958411477,36.97,80898.25,0.02,-0.22116,0.00057,4.19184]
[1777958412038,36.97,80898.25,0.02,-0.22116,0.00057,4.19184]
[1777958412523,36.97,80896.51,0.02,-0.22215,0.00057,4.20245]
[1777958413329,36.97,80896.77,0.02,-0.22199,0.00057,4.20082]
[1777958413431,36.97,80896.75,0.02,-0.222,0.00057,4.2009]
[1777958416203,36.97,80896.31,0.02,-0.22224,0.00057,4.20349]
[1777958416304,36.97,80897.17,0.02,-0.22175,0.00057,4.19818]
[1777958418380,36.97,80897.17,0.02,-0.22174,0.00057,4.19813]
[1777958418482,36.96,80897.45,0.02,-0.22158,0.00057,4.19637]
[1777958421366,36.96,80898.11,0.02,-0.2212,0.00057,4.19228]
[1777958421529,36.96,80898.11,0.02,-0.2212,0.00057,4.19228]
[1777958421611,36.96,80898.11,0.02,-0.22119,0.00057,4.19217]
[1777958422239,36.96,80898.11,0.02,-0.22119,0.00057,4.19217]
[1777958423062,36.96,80898.11,0.02,-0.22119,0.00057,4.19217]
[1777958422340,36.96,80891.41,0.02,-0.22502,0.00057,4.23299]
[1777958423550,36.96,80891.41,0.02,-0.22502,0.00057,4.23299]
[1777958425298,36.96,80893.82,0.02,-0.22363,0.00057,4.21831]
[1777958429314,36.96,80893.04,0.02,-0.22409,0.00057,4.2232]
[1777958429415,36.96,80894.06,0.02,-0.22351,0.00057,4.21703]
[1777958431573,36.97,80894.06,0.02,-0.22352,0.00057,4.21708]
[1777958431674,36.97,80893.04,0.02,-0.2234,0.00057,4.20258]
[1777958437382,36.97,80893.14,0.02,-0.22336,0.00057,4.20215]
[1777958438612,36.97,80893.14,0.02,-0.22336,0.00057,4.20215]
[1777958438713,36.97,80891.48,0.02,-0.2243,0.00058,4.21217]
[1777958439976,36.97,80891.48,0.02,-0.2243,0.00058,4.21217]
[1777958440077,36.97,80892.17,0.02,-0.22392,0.00058,4.20806]
[1777958440530,36.97,80892.17,0.02,-0.22392,0.00058,4.20806]
[1777958440631,36.97,80891.95,0.02,-0.22404,0.00058,4.2094]
[1777958441786,36.97,80891.95,0.02,-0.22404,0.00058,4.2094]
[1777958441888,36.97,80892.12,0.02,-0.22394,0.00058,4.20827]
[1777958447451,36.96,80892.51,0.02,-0.22367,0.00057,4.20541]
[1777958452492,36.95,80891.88,0.02,-0.22399,0.00058,4.20885]
[1777958455509,36.95,80889.53,0.02,-0.22532,0.00058,4.2229]
[1777958461555,36.94,80888.83,0.02,-0.22567,0.00058,4.22658]
[1777958466587,36.93,80888.7,0.02,-0.2257,0.00058,4.22689]
[1777958471622,36.93,80890.12,0.02,-0.22484,0.00058,4.21776]
[1777958472629,36.92,80894.5,0.02,-0.22231,0.00057,4.19095]
[1777958473627,36.92,80894.5,0.02,-0.22231,0.00057,4.19095]
[1777958473729,36.93,80896.51,0.02,-0.22116,0.00057,4.17871]
[1777958474440,36.93,80896.51,0.02,-0.22116,0.00057,4.17871]
[1777958474643,36.93,80896.51,0.02,-0.22117,0.00057,4.17879]
[1777958475164,36.93,80896.51,0.02,-0.22117,0.00057,4.17879]
[1777958475183,36.93,80896.51,0.02,-0.22117,0.00057,4.17879]
[1777958475196,36.93,80896.51,0.02,-0.22117,0.00057,4.17879]
[1777958475658,36.93,80896.51,0.02,-0.22117,0.00057,4.17879]
[1777958475676,36.93,80896.51,0.02,-0.22117,0.00057,4.17879]
[1777958475742,36.93,80903.75,0.02,-0.21705,0.00057,4.13421]
[1777958477296,36.92,80903.75,0.02,-0.21704,0.00057,4.13408]
[1777958477676,36.92,80903.75,0.02,-0.21704,0.00057,4.13408]
[1777958477696,36.92,80911.27,0.02,-0.2128,0.00056,4.08736]
[1777958480126,36.92,80913.78,0.02,-0.21138,0.00056,4.07149]
[1777958483707,36.92,80911.89,0.02,-0.21242,0.00056,4.08311]
[1777958486726,36.91,80909.84,0.02,-0.21355,0.00056,4.09566]
[1777958492769,36.91,80909.09,0.02,-0.2132,0.00056,4.07889]
[1777958497942,36.9,80910.86,0.02,-0.21219,0.00056,4.06765]
[1777958497960,36.9,80910.86,0.02,-0.21219,0.00056,4.06765]
[1777958498043,36.9,80909.49,0.02,-0.21295,0.00056,4.07613]
[1777958503846,36.9,80909.95,0.02,-0.21267,0.00056,4.07296]
[1777958508881,36.9,80911.29,0.02,-0.2119,0.00056,4.06445]
[1777958509888,36.9,80913.21,0.02,-0.21083,0.00056,4.05245]
[1777958514923,36.89,80911.64,0.02,-0.2117,0.00056,4.06217]
[1777958517748,36.89,80913.0,0.02,-0.21093,0.00056,4.05365]
[1777958517801,36.89,80913.0,0.02,-0.21093,0.00056,4.05365]
[1777958517873,36.89,80913.0,0.02,-0.21093,0.00056,4.05365]
[1777958517972,36.89,80917.78,0.02,-0.20827,0.00055,4.02376]
[1777958518887,36.89,80917.78,0.02,-0.20827,0.00055,4.02376]
[1777958518902,36.89,80917.78,0.02,-0.20827,0.00055,4.02376]
[1777958518988,36.89,80921.76,0.02,-0.20607,0.00055,3.99876]
[1777958519480,36.89,80921.76,0.02,-0.20607,0.00055,3.99876]
[1777958519507,36.89,80921.76,0.02,-0.20607,0.00055,3.99876]
[1777958519958,36.89,80921.76,0.02,-0.20608,0.00055,3.99878]
[1777958521520,36.9,80920.94,0.02,-0.20653,0.00055,4.00399]
[1777958521545,36.9,80920.94,0.02,-0.20653,0.00055,4.00399]
[1777958521972,36.9,80922.1,0.02,-0.2059,0.00055,3.99676]
[1777958526319,36.9,80920.77,0.02,-0.20665,0.00055,4.00534]
[1777958526948,36.9,80920.77,0.02,-0.20665,0.00055,4.00534]
[1777958534056,36.9,80920.63,0.02,-0.20677,0.00055,4.00663]
[1777958535492,36.91,80919.44,0.02,-0.20743,0.00055,4.01415]
[1777958535571,36.91,80919.44,0.02,-0.20743,0.00055,4.01415]
[1777958536071,36.91,80922.76,0.02,-0.2056,0.00055,3.99334]
[1777958536392,36.91,80922.76,0.02,-0.2056,0.00055,3.99334]
[1777958536410,36.91,80922.76,0.02,-0.2056,0.00055,3.99334]
[1777958536527,36.91,80922.76,0.02,-0.2056,0.00055,3.99334]
[1777958536561,36.91,80922.76,0.02,-0.2056,0.00055,3.99334]
[1777958536979,36.91,80922.76,0.02,-0.2056,0.00055,3.99334]
[1777958537010,36.91,80922.76,0.02,-0.2056,0.00055,3.99334]
[1777958537111,36.91,80926.35,0.02,-0.20365,0.00055,3.97091]
[1777958541923,36.91,80927.22,0.02,-0.20321,0.00055,3.96584]
[1777958541941,36.91,80927.22,0.02,-0.20321,0.00055,3.96584]
[1777958542113,36.92,80926.94,0.02,-0.20337,0.00055,3.96771]
[1777958542431,36.92,80926.94,0.02,-0.20337,0.00055,3.96771]
[1777958542448,36.92,80926.94,0.02,-0.20337,0.00055,3.96771]
[1777958543120,36.92,80926.63,0.02,-0.20355,0.00055,3.96977]
[1777958548155,36.92,80927.77,0.02,-0.20297,0.00055,3.96314]
[1777958551095,36.93,80928.12,0.02,-0.2028,0.00054,3.96117]
[1777958551122,36.93,80928.12,0.02,-0.2028,0.00054,3.96117]
[1777958551196,36.93,80927.91,0.02,-0.20219,0.00055,3.94144]
[1777958553615,36.93,80927.62,0.02,-0.20237,0.00055,3.94353]
[1777958558076,36.94,80926.33,0.02,-0.20312,0.00055,3.95218]
[1777958560412,36.94,80928.2,0.02,-0.20212,0.00055,3.94066]
[1777958560449,36.94,80928.2,0.02,-0.20212,0.00055,3.94066]
[1777958560514,36.95,80929.29,0.02,-0.20154,0.00054,3.93393]
[1777958563507,36.95,80928.39,0.02,-0.20206,0.00055,3.93991]
[1777958563518,36.95,80928.39,0.02,-0.20206,0.00055,3.93991]
[1777958564282,36.95,80929.97,0.02,-0.20121,0.00054,3.93008]
[1777958564362,36.95,80929.97,0.02,-0.20122,0.00054,3.93024]
[1777958570762,36.97,80929.07,0.02,-0.20179,0.00054,3.93686]
[1777958571787,36.97,80929.07,0.02,-0.20179,0.00054,3.93686]
[1777958571801,36.97,80929.07,0.02,-0.20179,0.00054,3.93686]
[1777958572403,36.97,80929.07,0.02,-0.20181,0.00054,3.93701]
[1777958578376,36.98,80927.63,0.02,-0.20268,0.00055,3.94713]
[1777958579856,36.98,80927.63,0.02,-0.20268,0.00055,3.94713]
[1777958579883,36.98,80927.63,0.02,-0.20268,0.00055,3.94713]
[1777958579957,36.98,80927.5,0.02,-0.20276,0.00055,3.94809]
[1777958582430,36.99,80926.46,0.02,-0.20335,0.00055,3.95493]
[1777958582459,36.99,80926.46,0.02,-0.20335,0.00055,3.95493]
[1777958582540,36.99,80926.46,0.02,-0.20335,0.00055,3.95493]
[1777958583183,36.99,80926.46,0.02,-0.20335,0.00055,3.95493]
[1777958583260,36.99,80927.27,0.02,-0.20294,0.00055,3.95012]
[1777958583664,36.99,80927.27,0.02,-0.20294,0.00055,3.95012]
[1777958583765,36.99,80927.23,0.02,-0.20296,0.00055,3.95037]
[1777958587685,37.0,80927.0,0.02,-0.20312,0.00055,3.95226]
[1777958587924,37.0,80927.0,0.02,-0.20312,0.00055,3.95226]
[1777958589122,37.0,80927.02,0.02,-0.20312,0.00055,3.95228]
[1777958589224,37.0,80927.97,0.02,-0.20263,0.00055,3.9466]
[1777958589749,37.0,80927.97,0.02,-0.20263,0.00055,3.9466]
[1777958589850,37.0,80928.05,0.02,-0.20259,0.00055,3.9461]
[1777958595496,37.02,80928.8,0.02,-0.20226,0.00054,3.94231]
[1777958596857,37.02,80928.8,0.02,-0.20226,0.00054,3.94231]
[1777958604909,37.03,80928.43,0.02,-0.20255,0.00054,3.94563]
[1777958604935,37.03,80928.43,0.02,-0.20255,0.00054,3.94563]
[1777958605010,37.04,80928.5,0.02,-0.20255,0.00054,3.94568]
[1777958611046,37.05,80929.0,0.02,-0.20162,0.00054,3.92225]
[1777958613643,37.05,80929.22,0.02,-0.20149,0.00054,3.92084]
[1777958613667,37.05,80929.22,0.02,-0.20149,0.00054,3.92084]
[1777958613725,37.05,80930.4,0.02,-0.20085,0.00054,3.91342]
[1777958619664,37.05,80931.39,0.02,-0.20032,0.00054,3.90724]
[1777958625706,37.05,80932.96,0.02,-0.19948,0.00054,3.89742]
[1777958628727,37.05,80935.69,0.02,-0.19801,0.00054,3.88022]
[1777958630064,37.05,80935.69,0.02,-0.19801,0.00054,3.88022]
[1777958630085,37.05,80935.69,0.02,-0.19801,0.00054,3.88022]
[1777958630165,37.05,80935.94,0.02,-0.19788,0.00054,3.87867]
[1777958632694,37.05,80935.94,0.02,-0.19788,0.00054,3.87874]
[1777958632721,37.05,80935.94,0.02,-0.19788,0.00054,3.87874]
[1777958632795,37.06,80935.94,0.02,-0.19789,0.00054,3.87877]
[1777958635399,37.06,80936.39,0.02,-0.19765,0.00054,3.87599]
[1777958635413,37.06,80936.39,0.02,-0.19765,0.00054,3.87599]
[1777958635778,37.06,80936.73,0.02,-0.19747,0.00054,3.87387]
[1777958637286,37.06,80936.73,0.02,-0.19747,0.00054,3.87387]
[1777958637793,37.06,80936.91,0.02,-0.19738,0.00054,3.8728]
[1777958645853,37.06,80936.64,0.02,-0.19755,0.00054,3.87476]
[1777958651326,37.06,80938.1,0.02,-0.19678,0.00054,3.86571]
[1777958656929,37.07,80938.5,0.02,-0.19658,0.00054,3.86337]
[1777958660257,37.07,80938.57,0.02,-0.19655,0.00054,3.863]
[1777958660341,37.07,80938.52,0.02,-0.19658,0.00054,3.86339]
[1777958660383,37.07,80938.52,0.02,-0.19658,0.00054,3.86339]
[1777958660695,37.07,80938.52,0.02,-0.19658,0.00054,3.86339]
[1777958661249,37.07,80938.52,0.02,-0.19658,0.00054,3.86339]
[1777958661302,37.07,80967.54,0.02,-0.1814,0.00051,3.6781]
[1777958661569,37.07,80967.54,0.02,-0.1814,0.00051,3.6781]
[1777958661830,37.07,80967.54,0.02,-0.1814,0.00051,3.6781]
[1777958662296,37.07,80967.54,0.02,-0.1814,0.00051,3.6781]
[1777958662330,37.07,80967.54,0.02,-0.1814,0.00051,3.6781]
[1777958662072,37.07,80991.76,0.02,-0.16931,0.00049,3.52169]
[1777958662436,37.07,80991.76,0.02,-0.16931,0.00049,3.52169]
[1777958662778,37.07,80991.76,0.02,-0.16931,0.00049,3.52169]
[1777958662986,37.06,80991.68,0.02,-0.16933,0.00049,3.52204]
[1777958664044,37.06,80991.68,0.02,-0.16933,0.00049,3.52204]
[1777958664073,37.06,80991.68,0.02,-0.16933,0.00049,3.52204]
[1777958664146,37.07,81019.38,0.02,-0.15617,0.00046,3.34251]
[1777958664792,37.07,81019.38,0.02,-0.15617,0.00046,3.34251]
[1777958665994,37.07,81028.34,0.02,-0.15208,0.00045,3.28479]
[1777958666396,37.07,81028.34,0.02,-0.15208,0.00045,3.28479]
[1777958666539,37.07,81028.34,0.02,-0.15208,0.00045,3.28479]
[1777958666586,37.07,81028.34,0.02,-0.15208,0.00045,3.28479]
[1777958667003,37.07,81037.71,0.02,-0.14788,0.00045,3.22434]
[1777958667615,37.07,81037.71,0.02,-0.14788,0.00045,3.22434]
[1777958667657,37.07,81037.71,0.02,-0.14788,0.00045,3.22434]
[1777958668015,37.08,81044.82,0.02,-0.14475,0.00044,3.17868]
[1777958668827,37.08,81044.82,0.02,-0.14475,0.00044,3.17868]
[1777958668869,37.08,81044.82,0.02,-0.14475,0.00044,3.17868]
[1777958669019,37.08,81051.42,0.02,-0.14188,0.00043,3.13623]
[1777958669856,37.08,81051.42,0.02,-0.14188,0.00043,3.13623]
[1777958669924,37.08,81051.42,0.02,-0.14188,0.00043,3.13623]
[1777958670036,37.08,81051.95,0.02,-0.14167,0.00043,3.13306]
[1777958671034,37.08,81041.43,0.02,-0.14554,0.00044,3.17991]
[1777958671621,37.08,81041.43,0.02,-0.14554,0.00044,3.17991]
[1777958672041,37.09,81025.47,0.02,-0.15275,0.00046,3.28361]
[1777958675938,37.1,81024.44,0.02,-0.15327,0.00046,3.29103]
[1777958675957,37.1,81024.44,0.02,-0.15327,0.00046,3.29103]
[1777958676069,37.1,81024.46,0.02,-0.15328,0.00046,3.29115]
[1777958681104,37.11,81023.11,0.02,-0.15398,0.00046,3.30108]
[1777958681982,37.11,81023.11,0.02,-0.15398,0.00046,3.30108]
[1777958682127,37.11,81023.11,0.02,-0.15398,0.00046,3.30108]
[1777958682216,37.12,81028.9,0.02,-0.15136,0.00045,3.26394]
[1777958684126,37.12,81035.35,0.02,-0.1485,0.00045,3.22286]
[1777958684981,37.12,81035.35,0.02,-0.1485,0.00045,3.22286]
[1777958686438,37.13,81035.17,0.02,-0.14862,0.00045,3.2247]
[1777958686773,37.13,81035.17,0.02,-0.14862,0.00045,3.2247]
[1777958687381,37.13,81035.22,0.02,-0.14862,0.00045,3.22472]
[1777958688044,37.13,81035.22,0.02,-0.14862,0.00045,3.22472]
[1777958688153,37.14,81040.97,0.02,-0.14608,0.00044,3.18788]
[1777958688451,37.14,81040.97,0.02,-0.14608,0.00044,3.18788]
[1777958688840,37.14,81040.97,0.02,-0.14608,0.00044,3.18788]
[1777958689160,37.14,81043.04,0.02,-0.14519,0.00044,3.17489]
[1777958690167,37.14,81049.64,0.02,-0.14231,0.00044,3.13241]
[1777958691004,37.14,81049.64,0.02,-0.14231,0.00044,3.13241]
[1777958691174,37.14,81055.87,0.02,-0.13962,0.00043,3.09244]
[1777958691562,37.14,81055.87,0.02,-0.13962,0.00043,3.09244]
[1777958691697,37.14,81055.87,0.02,-0.13962,0.00043,3.09244]
[1777958691756,37.14,81055.87,0.02,-0.13962,0.00043,3.09244]
[1777958691766,37.14,81055.87,0.02,-0.13962,0.00043,3.09244]
[1777958691867,37.14,81055.87,0.02,-0.13962,0.00043,3.09244]
[1777958691946,37.14,81055.87,0.02,-0.13962,0.00043,3.09244]
[1777958692189,37.15,81056.53,0.02,-0.13935,0.00043,3.08841]
[1777958692758,37.15,81056.53,0.02,-0.13935,0.00043,3.08841]
[1777958693195,37.15,81107.26,0.02,-0.11875,0.00038,2.76574]
[1777958693711,37.15,81107.26,0.02,-0.11875,0.00038,2.76574]
[1777958693853,37.15,81107.26,0.02,-0.11875,0.00038,2.76574]
[1777958693909,37.15,81107.26,0.02,-0.11875,0.00038,2.76574]
[1777958694225,37.15,81137.15,0.02,-0.10767,0.00036,2.57998]
[1777958694410,37.15,81137.15,0.02,-0.10767,0.00036,2.57998]
[1777958694479,37.15,81137.15,0.02,-0.10767,0.00036,2.57998]
[1777958694919,37.15,81137.15,0.02,-0.10767,0.00036,2.57998]
[1777958695209,37.21,81149.67,0.02,-0.10362,0.00035,2.50981]
[1777958695550,37.21,81149.67,0.02,-0.10362,0.00035,2.50981]
[1777958696281,37.21,81149.67,0.02,-0.10362,0.00035,2.50981]
[1777958696326,37.27,81140.81,0.02,-0.10709,0.00036,2.57013]
[1777958696503,37.27,81140.81,0.02,-0.10709,0.00036,2.57013]
[1777958697213,37.27,81140.81,0.02,-0.10709,0.00036,2.57013]
[1777958697231,37.33,81123.47,0.02,-0.11375,0.00037,2.68312]
[1777958697679,37.33,81123.47,0.02,-0.11375,0.00037,2.68312]
[1777958697919,37.33,81123.47,0.02,-0.11375,0.00037,2.68312]
[1777958698324,37.33,81123.47,0.02,-0.11375,0.00037,2.68312]
[1777958698338,37.39,81124.65,0.02,-0.11368,0.00037,2.682]
[1777958698897,37.39,81124.65,0.02,-0.11368,0.00037,2.682]
[1777958699369,37.39,81124.65,0.02,-0.11368,0.00037,2.682]
[1777958699240,37.39,81124.88,0.02,-0.11363,0.00037,2.6812]
[1777958699997,37.39,81124.88,0.02,-0.11363,0.00037,2.6812]
[1777958700048,37.39,81124.88,0.02,-0.11363,0.00037,2.6812]
[1777958700247,37.4,81132.31,0.02,-0.11093,0.00036,2.63576]
[1777958701004,37.4,81132.31,0.02,-0.11093,0.00036,2.63576]
[1777958701085,37.4,81132.31,0.02,-0.11093,0.00036,2.63576]
[1777958701643,37.44,81132.68,0.02,-0.11105,0.00036,2.6378]
[1777958702394,37.48,81143.68,0.02,-0.10736,0.00035,2.57482]
[1777958703667,37.52,81143.68,0.02,-0.10761,0.00035,2.57906]
[1777958704282,37.57,81144.17,0.02,-0.10772,0.00035,2.58104]
[1777958705289,37.61,81151.65,0.02,-0.10538,0.00035,2.54065]
[1777958705461,37.61,81151.65,0.02,-0.10538,0.00035,2.54065]
[1777958705997,37.61,81151.65,0.02,-0.10538,0.00035,2.54065]
[1777958706232,37.61,81151.65,0.02,-0.10538,0.00035,2.54065]
[1777958706294,37.61,81151.65,0.02,-0.10538,0.00035,2.54065]
[1777958706361,37.66,81157.44,0.02,-0.10369,0.00034,2.51131]
[1777958707188,37.66,81157.44,0.02,-0.10369,0.00034,2.51131]
[1777958708310,37.78,81154.3,0.02,-0.10545,0.00035,2.54204]
[1777958710044,37.83,81152.44,0.02,-0.10641,0.00035,2.5587]
[1777958710324,37.88,81142.18,0.02,-0.11034,0.00036,2.6259]
[1777958711334,37.88,81136.09,0.02,-0.11255,0.00036,2.66332]
[1777958711983,37.88,81136.09,0.02,-0.11255,0.00036,2.66332]
[1777958712460,37.89,81136.48,0.02,-0.11243,0.00036,2.66132]
[1777958713347,37.89,81128.88,0.02,-0.11523,0.00037,2.70807]
[1777958714352,37.89,81137.02,0.02,-0.11228,0.00036,2.65872]
[1777958716366,37.9,81129.45,0.02,-0.11509,0.00037,2.70569]
[1777958717373,37.91,81126.09,0.02,-0.11635,0.00037,2.72659]
[1777958719341,37.91,81125.67,0.02,-0.11652,0.00037,2.72946]
[1777958719386,37.91,81133.67,0.02,-0.1136,0.00036,2.68086]
[1777958720251,37.91,81133.67,0.02,-0.1136,0.00036,2.68086]
[1777958720393,37.91,81134.31,0.02,-0.11339,0.00036,2.67733]
[1777958722408,37.92,81139.38,0.02,-0.1116,0.00036,2.64726]
[1777958723415,37.93,81142.82,0.02,-0.11039,0.00036,2.62684]
[1777958725591,37.93,81143.9,0.02,-0.11003,0.00036,2.62077]
[1777958725612,37.93,81143.9,0.02,-0.11003,0.00036,2.62077]
[1777958725623,37.93,81143.9,0.02,-0.11003,0.00036,2.62077]
[1777958725645,37.93,81143.9,0.02,-0.11003,0.00036,2.62077]
[1777958725692,38.02,81145.81,0.02,-0.1099,0.00035,2.61863]
[1777958726650,38.02,81145.81,0.02,-0.1099,0.00035,2.61863]
[1777958726673,38.02,81145.81,0.02,-0.1099,0.00035,2.61863]
[1777958726751,38.03,81145.82,0.02,-0.10993,0.00035,2.61905]
[1777958728139,38.03,81145.82,0.02,-0.10993,0.00035,2.61905]
[1777958728167,38.03,81145.82,0.02,-0.10993,0.00035,2.61905]
[1777958728240,38.03,81145.13,0.02,-0.1102,0.00036,2.62369]
[1777958729460,38.04,81138.1,0.02,-0.11275,0.00036,2.6667]
[1777958730579,38.04,81138.1,0.02,-0.11275,0.00036,2.6667]
[1777958730598,38.04,81138.1,0.02,-0.11275,0.00036,2.6667]
[1777958730680,38.04,81129.45,0.02,-0.11595,0.00037,2.7201]
[1777958731895,38.05,81132.38,0.02,-0.11415,0.00037,2.68134]
[1777958734355,38.05,81132.38,0.02,-0.11415,0.00037,2.68134]
[1777958734388,38.05,81132.38,0.02,-0.11415,0.00037,2.68134]
[1777958733489,38.05,81125.22,0.02,-0.11681,0.00037,2.72535]
[1777958734496,38.05,81118.32,0.02,-0.11941,0.00038,2.76794]
[1777958735504,38.06,81113.71,0.02,-0.12117,0.00038,2.79654]
[1777958736481,38.06,81113.71,0.02,-0.12117,0.00038,2.79654]
[1777958736903,38.06,81112.32,0.02,-0.12173,0.00038,2.80557]
[1777958741966,38.07,81113.24,0.02,-0.12145,0.00038,2.80106]
[1777958744896,38.08,81113.62,0.02,-0.12132,0.00038,2.79895]
[1777958744996,38.08,81115.71,0.02,-0.12056,0.00038,2.78658]
[1777958745519,38.08,81115.71,0.02,-0.12056,0.00038,2.78658]
[1777958746389,38.08,81115.71,0.02,-0.12056,0.00038,2.78658]
[1777958746184,38.08,81113.43,0.02,-0.12144,0.00038,2.80084]
[1777958746659,38.08,81113.43,0.02,-0.12144,0.00038,2.80084]
[1777958746698,38.08,81113.92,0.02,-0.12125,0.00038,2.79783]
[1777958749185,38.09,81113.92,0.02,-0.12128,0.00038,2.7983]
[1777958749214,38.09,81113.92,0.02,-0.12128,0.00038,2.7983]
[1777958749304,38.09,81113.92,0.02,-0.12128,0.00038,2.7983]
[1777958749405,38.09,81110.28,0.02,-0.12269,0.00038,2.82093]
[1777958751115,38.09,81110.28,0.02,-0.1227,0.00038,2.82113]
[1777958751341,38.09,81110.28,0.02,-0.1227,0.00038,2.82113]
[1777958751411,38.09,81092.31,0.02,-0.12975,0.0004,2.93248]
[1777958752038,38.09,81081.87,0.02,-0.13397,0.00041,2.99758]
[1777958754312,38.1,81086.56,0.02,-0.13209,0.0004,2.96875]
[1777958755600,38.1,81086.56,0.02,-0.13209,0.0004,2.96875]
[1777958755660,38.1,81085.14,0.02,-0.13267,0.00041,2.97757]
[1777958757051,38.1,81085.14,0.02,-0.13267,0.00041,2.97757]
[1777958757248,38.1,81085.14,0.02,-0.13267,0.00041,2.97757]
[1777958757395,38.1,81085.14,0.02,-0.13267,0.00041,2.97757]
[1777958757258,38.1,81087.88,0.02,-0.13157,0.0004,2.96072]
[1777958758060,38.1,81087.88,0.02,-0.13157,0.0004,2.96072]
[1777958758228,38.1,81095.29,0.02,-0.12862,0.0004,2.91489]
[1777958758463,38.1,81095.29,0.02,-0.12862,0.0004,2.91489]
[1777958758677,38.11,81095.29,0.02,-0.12864,0.0004,2.9152]
[1777958759684,38.11,81100.56,0.02,-0.12657,0.00039,2.88263]
[1777958760691,38.11,81103.89,0.02,-0.12527,0.00039,2.86215]
[1777958762109,38.11,81108.98,0.02,-0.12331,0.00039,2.8309]
[1777958764958,38.11,81109.12,0.02,-0.12328,0.00039,2.83037]
[1777958765187,38.11,81108.68,0.02,-0.12346,0.00039,2.83325]
[1777958767159,38.12,81108.22,0.02,-0.12364,0.00039,2.83625]
[1777958767261,38.12,81098.41,0.02,-0.12749,0.00039,2.89723]
[1777958768746,38.13,81095.9,0.02,-0.12853,0.0004,2.91342]
[1777958769877,38.13,81095.9,0.02,-0.12853,0.0004,2.91342]
[1777958769979,38.13,81095.05,0.02,-0.12888,0.0004,2.919]
[1777958770549,38.13,81095.05,0.02,-0.12888,0.0004,2.919]
[1777958771341,38.13,81095.05,0.02,-0.12888,0.0004,2.919]
[1777958771442,38.13,81092.87,0.02,-0.12977,0.0004,2.93282]
[1777958772474,38.13,81090.9,0.02,-0.13058,0.0004,2.94533]
[1777958772775,38.14,81090.9,0.02,-0.13059,0.0004,2.94558]
[1777958775044,38.14,81090.51,0.02,-0.13076,0.0004,2.94825]
[1777958775144,38.14,81090.51,0.02,-0.13076,0.0004,2.94825]
[1777958775297,38.14,81090.51,0.02,-0.13076,0.0004,2.94825]
[1777958775307,38.14,81085.46,0.02,-0.13281,0.00041,2.97988]
[1777958777339,38.14,81085.58,0.02,-0.13278,0.00041,2.97932]
[1777958777440,38.15,81078.74,0.02,-0.13558,0.00041,3.02211]
[1777958778752,38.15,81078.74,0.02,-0.13559,0.00041,3.02224]
[1777958778834,38.15,81078.12,0.02,-0.13585,0.00041,3.02625]
[1777958779517,38.15,81078.12,0.02,-0.13585,0.00041,3.02625]
[1777958780352,38.15,81078.12,0.02,-0.13585,0.00041,3.02625]
[1777958780381,38.15,81078.12,0.02,-0.13585,0.00041,3.02625]
[1777958780454,38.15,81076.93,0.02,-0.13635,0.00041,3.0338]
[1777958780766,38.15,81076.93,0.02,-0.13635,0.00041,3.0338]
[1777958780778,38.15,81076.93,0.02,-0.13635,0.00041,3.0338]
[1777958780882,38.15,81076.93,0.02,-0.13635,0.00041,3.0338]
[1777958780983,38.15,81078.85,0.02,-0.13557,0.00041,3.02192]
[1777958782249,38.15,81085.76,0.02,-0.13275,0.00041,2.97895]
[1777958785775,38.16,81087.46,0.02,-0.1321,0.0004,2.96893]
[1777958786401,38.16,81087.46,0.02,-0.1321,0.0004,2.96893]
[1777958785877,38.16,81086.81,0.02,-0.13238,0.0004,2.97317]
[1777958786875,38.16,81086.81,0.02,-0.13239,0.0004,2.97336]
[1777958792319,38.17,81079.74,0.02,-0.13455,0.00041,2.99667]
[1777958792567,38.17,81079.74,0.02,-0.13455,0.00041,2.99667]
[1777958793321,38.17,81079.74,0.02,-0.13455,0.00041,2.99667]
[1777958794723,38.17,81079.97,0.02,-0.13448,0.00041,2.99553]
[1777958794763,38.17,81079.97,0.02,-0.13448,0.00041,2.99553]
[1777958794930,38.18,81080.72,0.02,-0.13418,0.00041,2.991]
[1777958796120,38.18,81080.72,0.02,-0.13418,0.00041,2.991]
[1777958796561,38.18,81079.88,0.02,-0.13453,0.00041,2.99638]
[1777958797555,38.18,81079.88,0.02,-0.13454,0.00041,2.99652]
[1777958797952,38.18,81072.63,0.02,-0.13755,0.00042,3.0419]
[1777958798637,38.18,81072.63,0.02,-0.13755,0.00042,3.0419]
[1777958798865,38.18,81072.63,0.02,-0.13755,0.00042,3.0419]
[1777958799198,38.18,81072.63,0.02,-0.13755,0.00042,3.0419]
[1777958799371,38.18,81058.83,0.02,-0.14338,0.00043,3.12838]
[1777958800624,38.18,81058.75,0.02,-0.14342,0.00043,3.12895]
[1777958800977,38.18,81058.85,0.02,-0.14337,0.00043,3.12828]
[1777958802321,38.19,81063.22,0.02,-0.14154,0.00042,3.10133]
[1777958803746,38.19,81063.22,0.02,-0.14157,0.00042,3.10177]
[1777958803997,38.2,81061.51,0.02,-0.14233,0.00043,3.11297]
[1777958808314,38.2,81063.04,0.02,-0.14168,0.00042,3.10333]
[1777958808415,38.19,81057.65,0.02,-0.14398,0.00043,3.13711]
[1777958810934,38.19,81055.98,0.02,-0.14469,0.00043,3.1475]
[1777958810954,38.19,81055.98,0.02,-0.14469,0.00043,3.1475]
[1777958811048,38.19,81054.71,0.02,-0.14523,0.00043,3.1554]
[1777958811588,38.19,81054.71,0.02,-0.14523,0.00043,3.1554]
[1777958811617,38.19,81054.71,0.02,-0.14523,0.00043,3.1554]
[1777958812430,38.2,81067.68,0.02,-0.13973,0.00042,3.07453]
[1777958812940,38.2,81067.68,0.02,-0.13973,0.00042,3.07453]
[1777958813030,38.2,81067.68,0.02,-0.13973,0.00042,3.07453]
[1777958813119,38.2,81067.68,0.02,-0.13973,0.00042,3.07453]
[1777958813326,38.24,81091.44,0.02,-0.13025,0.0004,2.93069]
[1777958813915,38.24,81091.44,0.02,-0.13025,0.0004,2.93069]
[1777958814191,38.24,81091.44,0.02,-0.13025,0.0004,2.93069]
[1777958814446,38.24,81094.84,0.02,-0.1289,0.0004,2.90982]
[1777958814516,38.24,81094.84,0.02,-0.1289,0.0004,2.90982]
[1777958815272,38.25,81093.54,0.02,-0.12944,0.0004,2.91809]
[1777958817488,38.25,81093.54,0.02,-0.12945,0.0004,2.91835]
[1777958817498,38.25,81093.54,0.02,-0.12945,0.0004,2.91835]
[1777958817512,38.25,81093.54,0.02,-0.12945,0.0004,2.91835]
[1777958817090,38.25,81091.22,0.02,-0.1304,0.0004,2.93298]
[1777958817861,38.25,81091.22,0.02,-0.1304,0.0004,2.93298]
[1777958817865,38.25,81091.22,0.02,-0.1304,0.0004,2.93298]
[1777958817898,38.25,81091.22,0.02,-0.1304,0.0004,2.93298]
[1777958818093,38.25,81084.28,0.02,-0.13321,0.00041,2.97628]
[1777958818846,38.25,81084.28,0.02,-0.13321,0.00041,2.97628]
[1777958819515,38.25,81081.3,0.02,-0.13443,0.00041,2.99481]
[1777958824140,38.26,81077.12,0.02,-0.1362,0.00041,3.02166]
[1777958827565,38.27,81076.6,0.02,-0.13644,0.00041,3.02532]
[1777958827667,38.27,81076.6,0.02,-0.13644,0.00041,3.02532]
[1777958828163,38.27,81075.22,0.02,-0.13702,0.00041,3.03405]
[1777958828837,38.27,81075.22,0.02,-0.13702,0.00041,3.03405]
[1777958828868,38.27,81075.22,0.02,-0.13702,0.00041,3.03405]
[1777958829170,38.27,81079.29,0.02,-0.13535,0.00041,3.00884]
[1777958832284,38.27,81077.55,0.02,-0.13606,0.00041,3.01952]
[1777958832304,38.27,81081.79,0.02,-0.13431,0.00041,2.99304]
[1777958832985,38.27,81081.79,0.02,-0.13431,0.00041,2.99304]
[1777958833013,38.27,81081.79,0.02,-0.13431,0.00041,2.99304]
[1777958833297,38.27,81081.79,0.02,-0.13431,0.00041,2.99304]
[1777958833400,38.27,81081.79,0.02,-0.13431,0.00041,2.99304]
[1777958833502,38.27,81089.25,0.02,-0.1313,0.0004,2.94687]
[1777958834981,38.27,81089.06,0.02,-0.13138,0.0004,2.94824]
[1777958834990,38.27,81089.06,0.02,-0.13138,0.0004,2.94824]
[1777958835500,38.27,81089.06,0.02,-0.13138,0.0004,2.94824]
[1777958835538,38.27,81105.48,0.02,-0.12491,0.00039,2.84708]
[1777958836331,38.27,81105.48,0.02,-0.12491,0.00039,2.84708]
[1777958836347,38.27,81105.48,0.02,-0.12491,0.00039,2.84708]
[1777958839173,38.28,81107.97,0.02,-0.124,0.00039,2.83277]
[1777958839254,38.28,81103.29,0.02,-0.12583,0.00039,2.86173]
[1777958844275,38.29,81104.29,0.02,-0.12549,0.00039,2.85632]
[1777958845690,38.29,81104.29,0.02,-0.12549,0.00039,2.85632]
[1777958845725,38.29,81104.29,0.02,-0.12549,0.00039,2.85632]
[1777958846263,38.29,81104.29,0.02,-0.12549,0.00039,2.85632]
[1777958846301,38.29,81104.29,0.02,-0.12549,0.00039,2.85632]
[1777958846364,38.3,81106.94,0.02,-0.12448,0.00039,2.84036]
[1777958848154,38.3,81106.94,0.02,-0.12449,0.00039,2.84053]
[1777958848302,38.3,81107.71,0.02,-0.12421,0.00039,2.83599]
[1777958850162,38.3,81107.89,0.02,-0.12415,0.00039,2.83509]
[1777958850316,38.3,81107.41,0.02,-0.12435,0.00039,2.83825]
[1777958851327,38.31,81106.51,0.02,-0.12394,0.00039,2.8224]
[1777958853024,38.31,81106.69,0.02,-0.12388,0.00039,2.8215]
[1777958853338,38.31,81105.9,0.02,-0.1242,0.00039,2.82658]
[1777958857366,38.32,81103.6,0.02,-0.12515,0.00039,2.84162]
[1777958859381,38.32,81099.4,0.02,-0.12683,0.00039,2.86789]
[1777958861035,38.33,81098.82,0.02,-0.12707,0.00039,2.87165]
[1777958861394,38.33,81098.24,0.02,-0.12731,0.00039,2.87541]
[1777958863242,38.33,81099.61,0.02,-0.12678,0.00039,2.86715]
[1777958863251,38.33,81099.61,0.02,-0.12678,0.00039,2.86715]
[1777958863259,38.33,81099.61,0.02,-0.12678,0.00039,2.86715]
[1777958863408,38.33,81102.17,0.02,-0.12579,0.00039,2.85159]
[1777958866362,38.34,81102.32,0.02,-0.12576,0.00039,2.85111]
[1777958866381,38.34,81102.32,0.02,-0.12576,0.00039,2.85111]
[1777958866463,38.34,81105.16,0.02,-0.12465,0.00039,2.83361]
[1777958866947,38.34,81105.16,0.02,-0.12465,0.00039,2.83361]
[1777958866955,38.34,81105.16,0.02,-0.12465,0.00039,2.83361]
[1777958867436,38.34,81105.16,0.02,-0.12464,0.00039,2.83358]
[1777958871463,38.33,81102.61,0.02,-0.12563,0.00039,2.84916]
[1777958876498,38.33,81101.67,0.02,-0.12599,0.00039,2.8548]
[1777958878508,38.33,81101.18,0.02,-0.12618,0.00039,2.85778]
[1777958878512,38.33,81101.06,0.02,-0.12623,0.00039,2.85849]
[1777958880531,38.33,81100.84,0.02,-0.12631,0.00039,2.85982]
[1777958881534,38.33,81099.06,0.02,-0.12701,0.00039,2.87072]
[1777958882555,38.33,81099.06,0.02,-0.12701,0.00039,2.87072]
[1777958882573,38.33,81099.06,0.02,-0.12701,0.00039,2.87072]
[1777958883548,38.33,81099.67,0.02,-0.12676,0.00039,2.8669]
[1777958883939,38.33,81099.67,0.02,-0.12676,0.00039,2.8669]
[1777958884597,38.33,81090.86,0.02,-0.13026,0.0004,2.92123]
[1777958884802,38.33,81090.86,0.02,-0.13026,0.0004,2.92123]
[1777958885563,38.33,81089.37,0.02,-0.13085,0.0004,2.93034]
[1777958886571,38.33,81078.94,0.02,-0.1351,0.00041,2.99516]
[1777958888927,38.33,81079.5,0.02,-0.13488,0.00041,2.9918]
[1777958889591,38.33,81079.66,0.02,-0.13482,0.00041,2.99087]
[1777958890599,38.33,81074.73,0.02,-0.13685,0.00041,3.02156]
[1777958892614,38.33,81077.33,0.02,-0.13578,0.00041,3.0054]
[1777958893620,38.33,81080.32,0.02,-0.13455,0.00041,2.98685]
[1777958894991,38.33,81080.32,0.02,-0.13455,0.00041,2.98685]
[1777958895092,38.33,81076.24,0.02,-0.13624,0.00041,3.01228]
[1777958898155,38.33,81073.36,0.02,-0.13743,0.00042,3.03017]
[1777958898828,38.33,81065.52,0.02,-0.14071,0.00042,3.07899]
[1777958902955,38.33,81064.46,0.02,-0.14114,0.00042,3.08529]
[1777958903057,38.33,81064.9,0.02,-0.14095,0.00042,3.08243]
[1777958906871,38.33,81065.69,0.02,-0.14059,0.00042,3.07717]
[1777958906972,38.33,81069.47,0.02,-0.13899,0.00042,3.05352]
[1777958911436,38.32,81068.08,0.02,-0.13956,0.00042,3.0619]
[1777958911537,38.32,81068.08,0.02,-0.13876,0.00042,3.03997]
[1777958917790,38.31,81069.61,0.02,-0.13808,0.00042,3.02982]
[1777958918791,38.31,81069.61,0.02,-0.13808,0.00042,3.02982]
[1777958918886,38.31,81070.22,0.02,-0.13782,0.00042,3.02594]
[1777958924839,38.31,81075.03,0.02,-0.13579,0.00041,2.99555]
[1777958925775,38.31,81075.03,0.02,-0.13579,0.00041,2.99555]
[1777958925876,38.31,81075.59,0.02,-0.13555,0.00041,2.992]
[1777958927299,38.31,81075.59,0.02,-0.13555,0.00041,2.992]
[1777958927320,38.31,81075.59,0.02,-0.13555,0.00041,2.992]
[1777958927328,38.31,81075.59,0.02,-0.13555,0.00041,2.992]
[1777958927400,38.31,81075.6,0.02,-0.13554,0.00041,2.99188]
[1777958929195,38.31,81075.6,0.02,-0.13554,0.00041,2.99183]
[1777958929233,38.31,81075.6,0.02,-0.13554,0.00041,2.99183]
[1777958930290,38.31,81068.47,0.02,-0.13853,0.00042,3.03656]
[1777958931018,38.31,81068.47,0.02,-0.13853,0.00042,3.03656]
[1777958931037,38.31,81068.47,0.02,-0.13853,0.00042,3.03656]
[1777958933030,38.31,81068.78,0.02,-0.13842,0.00042,3.03485]
[1777958934002,38.31,81069.21,0.02,-0.13825,0.00042,3.03229]
[1777958934013,38.31,81069.21,0.02,-0.13825,0.00042,3.03229]
[1777958935174,38.32,81069.21,0.02,-0.13825,0.00042,3.03241]
[1777958940360,38.32,81069.99,0.02,-0.13797,0.00042,3.02824]
[1777958940893,38.32,81069.99,0.02,-0.13797,0.00042,3.02824]
[1777958940980,38.32,81066.19,0.02,-0.13958,0.00042,3.05203]
[1777958943053,38.33,81066.19,0.02,-0.13958,0.00042,3.05211]
[1777958943557,38.33,81066.19,0.02,-0.13958,0.00042,3.05211]
[1777958943659,38.32,81053.19,0.02,-0.14514,0.00043,3.13328]
[1777958944402,38.32,81053.19,0.02,-0.14514,0.00043,3.13328]
[1777958944504,38.32,81053.86,0.02,-0.14485,0.00043,3.12906]
[1777958946878,38.32,81051.73,0.02,-0.14577,0.00043,3.14232]
[1777958946993,38.32,81046.72,0.02,-0.14795,0.00044,3.1736]
[1777958948000,38.32,81044.07,0.02,-0.14911,0.00044,3.19009]
[1777958949267,38.32,81044.07,0.02,-0.14911,0.00044,3.19009]
[1777958949369,38.32,81039.41,0.02,-0.15116,0.00045,3.21915]
[1777958950278,38.32,81039.41,0.02,-0.15116,0.00045,3.21915]
[1777958953214,38.32,81038.19,0.02,-0.15167,0.00045,3.22636]
[1777958954422,38.31,81038.16,0.02,-0.15168,0.00045,3.22638]
[1777958954523,38.31,81040.06,0.02,-0.15082,0.00044,3.21431]
[1777958959554,38.3,81039.2,0.02,-0.15116,0.00045,3.2191]
[1777958959589,38.3,81039.2,0.02,-0.15116,0.00045,3.2191]
[1777958959630,38.3,81039.2,0.02,-0.15116,0.00045,3.2191]
[1777958959634,38.3,81036.19,0.02,-0.15249,0.00045,3.23783]
[1777958959714,38.3,81036.19,0.02,-0.15249,0.00045,3.23783]
[1777958960502,38.3,81027.3,0.02,-0.1565,0.00046,3.29347]
[1777958961622,38.3,81023.59,0.02,-0.15819,0.00046,3.31658]
[1777958963105,38.29,81020.96,0.02,-0.15936,0.00046,3.33257]
[1777958964111,38.29,81015.93,0.02,-0.16169,0.00047,3.3641]
[1777958968464,38.29,81014.71,0.02,-0.16224,0.00047,3.37149]
[1777958968478,38.29,81014.71,0.02,-0.16224,0.00047,3.37149]
[1777958968549,38.29,81013.39,0.02,-0.16285,0.00047,3.37969]
[1777958969080,38.29,81013.39,0.02,-0.16285,0.00047,3.37969]
[1777958969120,38.29,81013.39,0.02,-0.16285,0.00047,3.37969]
[1777958969181,38.29,81013.58,0.02,-0.16275,0.00047,3.37839]
[1777958971161,38.29,81014.05,0.02,-0.16172,0.00047,3.35327]
[1777958976200,38.28,81014.03,0.02,-0.1617,0.00047,3.353]
[1777958977349,38.28,81014.03,0.02,-0.1617,0.00047,3.353]
[1777958977370,38.28,81014.03,0.02,-0.1617,0.00047,3.353]
[1777958977413,38.28,81014.73,0.02,-0.16136,0.00047,3.34853]
[1777958979625,38.28,81014.73,0.02,-0.16136,0.00047,3.34846]
[1777958979653,38.28,81014.73,0.02,-0.16136,0.00047,3.34846]
[1777958980644,38.28,81021.84,0.02,-0.15808,0.00046,3.30407]
[1777958980775,38.28,81021.84,0.02,-0.15808,0.00046,3.30407]
[1777958981066,38.28,81021.84,0.02,-0.15808,0.00046,3.30407]
[1777958981095,38.28,81021.84,0.02,-0.15808,0.00046,3.30407]
[1777958981234,38.28,81021.84,0.02,-0.15809,0.00046,3.30423]
[1777958982244,38.29,81030.24,0.02,-0.15427,0.00045,3.25167]
[1777958983000,38.29,81030.24,0.02,-0.15427,0.00045,3.25167]
[1777958983421,38.29,81030.24,0.02,-0.15427,0.00045,3.25167]
[1777958984021,38.29,81029.81,0.02,-0.15448,0.00045,3.25464]
[1777958984706,38.29,81029.81,0.02,-0.15448,0.00045,3.25464]
[1777958984255,38.29,81029.81,0.02,-0.15447,0.00045,3.25445]
[1777958985261,38.28,81031.84,0.02,-0.15353,0.00045,3.24151]
[1777958986021,38.28,81031.84,0.02,-0.15353,0.00045,3.24151]
[1777958986624,38.28,81031.84,0.02,-0.15353,0.00045,3.24151]
[1777958986648,38.28,81031.84,0.02,-0.15353,0.00045,3.24151]
[1777958986665,38.28,81031.84,0.02,-0.15353,0.00045,3.24151]
[1777958986269,38.28,81038.8,0.02,-0.1504,0.00045,3.19766]
[1777958987551,38.28,81041.96,0.02,-0.14899,0.00044,3.17772]
[1777958991336,38.28,81040.14,0.02,-0.14978,0.00044,3.18888]
[1777958991363,38.28,81040.14,0.02,-0.14978,0.00044,3.18888]
[1777958991370,38.28,81040.14,0.02,-0.14978,0.00044,3.18888]
[1777958991372,38.28,81040.14,0.02,-0.14978,0.00044,3.18888]
[1777958991407,38.28,81039.93,0.02,-0.14986,0.00044,3.1901]
[1777958997346,38.27,81040.09,0.02,-0.14975,0.00044,3.18851]
[1777958998353,38.27,81036.47,0.02,-0.15136,0.00045,3.21113]
[1777958998864,38.27,81036.47,0.02,-0.15136,0.00045,3.21113]
[1777958998888,38.27,81036.47,0.02,-0.15136,0.00045,3.21113]
[1777958999415,38.27,81036.47,0.02,-0.15136,0.00045,3.21113]
[1777958999429,38.27,81036.47,0.02,-0.15136,0.00045,3.21113]
[1777958999464,38.27,81029.61,0.02,-0.15444,0.00045,3.25408]
[1777959001925,38.27,81029.62,0.02,-0.15444,0.00045,3.25406]
[1777959005972,38.27,81029.88,0.02,-0.15433,0.00045,3.25249]
[1777959005992,38.27,81029.88,0.02,-0.15433,0.00045,3.25249]
[1777959007999,38.27,81030.34,0.02,-0.15412,0.00045,3.24966]
[1777959008423,38.27,81035.26,0.02,-0.1519,0.00045,3.21878]
[1777959008906,38.27,81035.26,0.02,-0.1519,0.00045,3.21878]
[1777959008962,38.27,81035.26,0.02,-0.1519,0.00045,3.21878]
[1777959009572,38.27,81035.26,0.02,-0.1519,0.00045,3.21878]
[1777959009673,38.27,81040.57,0.02,-0.14952,0.00044,3.1853]
[1777959011456,38.27,81040.57,0.02,-0.14951,0.00044,3.18515]
[1777959011558,38.27,81047.77,0.02,-0.14633,0.00044,3.13988]
[1777959014473,38.26,81044.51,0.02,-0.14775,0.00044,3.16017]
[1777959016718,38.26,81042.51,0.02,-0.14863,0.00044,3.17264]
[1777959017496,38.26,81043.48,0.02,-0.14819,0.00044,3.16639]
[1777959020515,38.26,81049.85,0.02,-0.14538,0.00044,3.12625]
[1777959021272,38.26,81049.85,0.02,-0.14538,0.00044,3.12625]
[1777959021522,38.26,81049.96,0.02,-0.14533,0.00044,3.12554]
[1777959021773,38.26,81049.96,0.02,-0.14533,0.00044,3.12554]
[1777959022426,38.26,81049.96,0.02,-0.14533,0.00044,3.12554]
[1777959023540,38.26,81050.61,0.02,-0.14505,0.00044,3.12145]
[1777959023640,38.26,81049.89,0.02,-0.14536,0.00044,3.12595]
[1777959029115,38.26,81049.42,0.02,-0.14556,0.00044,3.12882]
[1777959029525,38.26,81049.42,0.02,-0.14556,0.00044,3.12882]
[1777959029751,38.26,81037.97,0.02,-0.15061,0.00045,3.20063]
[1777959030555,38.26,81037.97,0.02,-0.15061,0.00045,3.20063]
[1777959030610,38.26,81027.96,0.02,-0.15512,0.00046,3.26348]
[1777959031592,38.26,81027.96,0.02,-0.15431,0.00046,3.24133]
[1777959032698,38.26,81027.96,0.02,-0.15431,0.00046,3.24133]
[1777959032704,38.25,81021.77,0.02,-0.15713,0.00046,3.28004]
[1777959034614,38.25,81018.99,0.02,-0.15839,0.00046,3.2971]
[1777959035621,38.25,81015.43,0.02,-0.16004,0.00047,3.31949]
[1777959036562,38.25,81015.43,0.02,-0.16004,0.00047,3.31949]
[1777959036587,38.25,81015.43,0.02,-0.16004,0.00047,3.31949]
[1777959036628,38.25,81014.3,0.02,-0.16057,0.00047,3.32657]
[1777959038304,38.25,81014.1,0.02,-0.16066,0.00047,3.32781]
[1777959038435,38.25,81014.1,0.02,-0.16066,0.00047,3.32781]
[1777959038642,38.25,81010.03,0.02,-0.16255,0.00047,3.35311]
[1777959039650,38.24,81005.91,0.02,-0.16448,0.00047,3.37869]
[1777959040656,38.24,81002.61,0.02,-0.16604,0.00048,3.39933]
[1777959042625,38.24,81001.29,0.02,-0.16667,0.00048,3.4075]
[1777959042680,38.24,81001.29,0.02,-0.16667,0.00048,3.4075]
[1777959042670,38.24,81000.27,0.02,-0.16715,0.00048,3.41378]
[1777959044019,38.24,80999.13,0.02,-0.16768,0.00048,3.42081]
[1777959044376,38.24,80999.13,0.02,-0.16768,0.00048,3.42081]
[1777959044532,38.24,80999.13,0.02,-0.16768,0.00048,3.42081]
[1777959044700,38.24,81000.3,0.02,-0.16712,0.00048,3.41351]
[1777959045115,38.24,81000.3,0.02,-0.16712,0.00048,3.41351]
[1777959047243,38.24,81002.0,0.02,-0.16632,0.00048,3.40297]
[1777959050734,38.24,81005.4,0.02,-0.16472,0.00048,3.38192]
[1777959051841,38.24,81005.66,0.02,-0.1646,0.00048,3.38038]
[1777959052453,38.24,81005.66,0.02,-0.1646,0.00048,3.38038]
[1777959052741,38.24,81011.02,0.02,-0.16206,0.00047,3.34661]
[1777959057774,38.24,81008.92,0.02,-0.16303,0.00047,3.35949]
[1777959058872,38.24,81008.94,0.02,-0.16301,0.00047,3.35929]
[1777959058886,38.24,81009.64,0.02,-0.16268,0.00047,3.35489]
[1777959062743,38.24,81017.4,0.02,-0.15907,0.00046,3.3064]
[1777959066452,38.25,81015.51,0.02,-0.15998,0.00047,3.31865]
[1777959066458,38.25,81015.51,0.02,-0.15998,0.00047,3.31865]
[1777959066553,38.25,81015.64,0.02,-0.15994,0.00047,3.31817]
[1777959068860,38.25,81019.16,0.02,-0.15832,0.00046,3.29619]
[1777959071277,38.25,81016.49,0.02,-0.15956,0.00047,3.31294]
[1777959073070,38.25,81016.49,0.02,-0.15956,0.00047,3.31294]
[1777959073171,38.25,81011.88,0.02,-0.16172,0.00047,3.34205]
[1777959074285,38.25,81011.88,0.02,-0.16172,0.00047,3.34205]
[1777959074778,38.25,81011.88,0.02,-0.16172,0.00047,3.34205]
[1777959074387,38.25,81013.22,0.02,-0.1611,0.00047,3.33377]
[1777959074900,38.25,81013.22,0.02,-0.1611,0.00047,3.33377]
[1777959075908,38.26,81015.45,0.02,-0.16007,0.00047,3.3199]
[1777959076914,38.26,81017.58,0.02,-0.15909,0.00046,3.30668]
[1777959082956,38.27,81017.78,0.02,-0.15908,0.00046,3.30652]
[1777959086986,38.28,81013.91,0.02,-0.16092,0.00047,3.33135]
[1777959089733,38.28,81012.74,0.02,-0.16149,0.00047,3.33899]
[1777959091089,38.28,81012.0,0.02,-0.16186,0.00047,3.3439]
[1777959091189,38.28,81012.42,0.02,-0.16086,0.00047,3.31928]
[1777959092676,38.28,81012.42,0.02,-0.16086,0.00047,3.31928]
[1777959092833,38.29,81013.4,0.02,-0.16041,0.00047,3.31326]
[1777959093026,38.28,81013.4,0.02,-0.16039,0.00047,3.31298]
[1777959095741,38.28,81013.41,0.02,-0.16037,0.00047,3.31263]
[1777959097043,38.27,81013.4,0.02,-0.16033,0.00047,3.31213]
[1777959097264,38.27,81013.4,0.02,-0.16033,0.00047,3.31213]
[1777959097356,38.27,81013.4,0.02,-0.16033,0.00047,3.31213]
[1777959097371,38.27,81013.4,0.02,-0.16033,0.00047,3.31213]
[1777959097445,38.27,81013.4,0.02,-0.16033,0.00047,3.31213]
[1777959097458,38.27,81012.03,0.02,-0.16095,0.00047,3.32045]
[1777959098524,38.27,81012.03,0.02,-0.16095,0.00047,3.32045]
[1777959098626,38.27,81006.17,0.02,-0.1637,0.00047,3.35696]
[1777959100078,38.27,81002.59,0.02,-0.16541,0.00048,3.37961]
[1777959102687,38.27,81003.21,0.02,-0.16512,0.00048,3.37579]
[1777959102788,38.27,81003.76,0.02,-0.16487,0.00048,3.37241]
[1777959103119,38.27,81003.76,0.02,-0.16487,0.00048,3.37241]
[1777959103349,38.27,81003.76,0.02,-0.16487,0.00048,3.37241]
[1777959103653,38.27,81003.76,0.02,-0.16487,0.00048,3.37241]
[1777959103751,38.27,81003.76,0.02,-0.16487,0.00048,3.37241]
[1777959103754,38.27,81003.66,0.02,-0.16492,0.00048,3.37312]
[1777959105206,38.27,81003.66,0.02,-0.16493,0.00048,3.37319]
[1777959105215,38.27,81009.63,0.02,-0.1621,0.00047,3.33582]
[1777959111588,38.28,81010.14,0.02,-0.16191,0.00047,3.33324]
[1777959111689,38.28,81009.54,0.02,-0.1622,0.00047,3.33713]
[1777959117218,38.28,81008.21,0.02,-0.16281,0.00047,3.34518]
[1777959122247,38.27,81007.76,0.02,-0.16298,0.00047,3.34754]
[1777959125269,38.27,81010.0,0.02,-0.16191,0.00047,3.3332]
[1777959126469,38.27,81010.0,0.02,-0.16191,0.00047,3.3332]
[1777959126518,38.27,81012.23,0.02,-0.16085,0.00047,3.31912]
[1777959127234,38.27,81012.23,0.02,-0.16085,0.00047,3.31912]
[1777959127336,38.27,81012.99,0.02,-0.16049,0.00047,3.31429]
[1777959127898,38.27,81012.99,0.02,-0.16049,0.00047,3.31429]
[1777959128289,38.27,81012.99,0.02,-0.16049,0.00047,3.31423]
[1777959129144,38.27,81012.99,0.02,-0.16049,0.00047,3.31423]
[1777959129179,38.27,81012.99,0.02,-0.16049,0.00047,3.31423]
[1777959129295,38.27,81012.64,0.02,-0.16065,0.00047,3.31638]
[1777959130338,38.27,81012.64,0.02,-0.16065,0.00047,3.31638]
[1777959130369,38.27,81012.64,0.02,-0.16065,0.00047,3.31638]
[1777959131446,38.27,81011.79,0.02,-0.16104,0.00047,3.32166]
[1777959131544,38.26,81011.79,0.02,-0.16103,0.00047,3.32156]
[1777959135359,38.26,81010.78,0.02,-0.16145,0.00047,3.32718]
[1777959138103,38.24,81008.54,0.02,-0.16244,0.00047,3.3403]
[1777959138359,38.24,81008.67,0.02,-0.16235,0.00047,3.33915]
[1777959139930,38.24,81008.99,0.02,-0.16218,0.00047,3.33682]
[1777959139954,38.24,81008.99,0.02,-0.16218,0.00047,3.33682]
[1777959141555,38.23,81009.83,0.02,-0.16176,0.00047,3.33121]
[1777959141657,38.23,81009.42,0.02,-0.16193,0.00047,3.33348]
[1777959144402,38.22,81007.16,0.02,-0.16294,0.00047,3.34697]
[1777959149437,38.22,81007.81,0.02,-0.1626,0.00047,3.34245]
[1777959150047,38.22,81007.81,0.02,-0.1626,0.00047,3.34245]
[1777959150077,38.22,81007.81,0.02,-0.1626,0.00047,3.34245]
[1777959150525,38.22,81007.81,0.02,-0.1626,0.00047,3.34245]
[1777959150538,38.22,81007.81,0.02,-0.1626,0.00047,3.34245]
[1777959150546,38.21,81006.92,0.02,-0.16302,0.00047,3.34796]
[1777959151452,38.21,81006.92,0.02,-0.1622,0.00047,3.32568]
[1777959152632,38.21,81006.92,0.02,-0.1622,0.00047,3.32568]
[1777959152673,38.21,81006.92,0.02,-0.1622,0.00047,3.32568]
[1777959152734,38.21,81002.17,0.02,-0.16445,0.00048,3.35546]
[1777959153553,38.21,81002.17,0.02,-0.16445,0.00048,3.35546]
[1777959153568,38.21,80996.87,0.02,-0.16699,0.00048,3.38868]
[1777959154064,38.21,80996.87,0.02,-0.16699,0.00048,3.38868]
[1777959154089,38.21,80996.87,0.02,-0.16699,0.00048,3.38868]
[1777959154471,38.21,80996.87,0.02,-0.16699,0.00048,3.38857]
[1777959155428,38.21,80996.87,0.02,-0.16699,0.00048,3.38857]
[1777959155466,38.21,80996.87,0.02,-0.16699,0.00048,3.38857]
[1777959155529,38.21,80994.97,0.02,-0.16791,0.00049,3.40055]
[1777959156580,38.21,80994.97,0.02,-0.16791,0.00049,3.40055]
[1777959156590,38.21,81001.56,0.02,-0.16473,0.00048,3.35915]
[1777959162527,38.22,81000.39,0.02,-0.16533,0.00048,3.36691]
[1777959166462,38.21,80999.85,0.02,-0.16556,0.00048,3.36992]
[1777959166563,38.21,81003.28,0.02,-0.1639,0.00048,3.34821]
[1777959167043,38.21,81003.28,0.02,-0.1639,0.00048,3.34821]
[1777959167563,38.21,81003.28,0.02,-0.16389,0.00048,3.34808]
[1777959170992,38.2,81002.89,0.02,-0.16405,0.00048,3.35022]
[1777959171592,38.2,81002.44,0.02,-0.16426,0.00048,3.35294]
[1777959172064,38.2,81002.44,0.02,-0.16426,0.00048,3.35294]
[1777959172598,38.2,81002.81,0.02,-0.16408,0.00048,3.35049]
[1777959173459,38.2,81002.81,0.02,-0.16408,0.00048,3.35049]
[1777959173605,38.2,81011.18,0.02,-0.1601,0.00047,3.29771]
[1777959174613,38.2,81014.53,0.02,-0.15852,0.00047,3.27658]
[1777959176625,38.2,81018.04,0.02,-0.15687,0.00046,3.2542]
[1777959177378,38.2,81018.04,0.02,-0.15687,0.00046,3.2542]
[1777959177975,38.19,81019.2,0.02,-0.15631,0.00046,3.24665]
[1777959182004,38.19,81018.49,0.02,-0.15663,0.00046,3.25097]
[1777959187846,38.18,81017.93,0.02,-0.15683,0.00046,3.25368]
[1777959187878,38.18,81020.52,0.02,-0.15563,0.00046,3.23732]
[1777959189522,38.18,81020.47,0.02,-0.15565,0.00046,3.23759]
[1777959189559,38.18,81020.47,0.02,-0.15565,0.00046,3.23759]
[1777959189716,38.18,81033.29,0.02,-0.14978,0.00045,3.15667]
[1777959190333,38.18,81033.29,0.02,-0.14978,0.00045,3.15667]
[1777959190347,38.18,81033.29,0.02,-0.14978,0.00045,3.15667]
[1777959190364,38.18,81033.29,0.02,-0.14978,0.00045,3.15667]
[1777959190365,38.18,81033.29,0.02,-0.14978,0.00045,3.15667]
[1777959190725,38.18,81037.36,0.02,-0.14795,0.00045,3.13095]
[1777959192317,38.18,81037.36,0.02,-0.14795,0.00045,3.13095]
[1777959192353,38.18,81037.36,0.02,-0.14795,0.00045,3.13095]
[1777959192749,38.18,81037.36,0.02,-0.14795,0.00045,3.13095]
[1777959192779,38.18,81037.36,0.02,-0.14795,0.00045,3.13095]
[1777959192844,38.18,81033.75,0.02,-0.14956,0.00045,3.15357]
[1777959194137,38.18,81033.75,0.02,-0.14957,0.00045,3.15367]
[1777959195319,38.18,81035.25,0.02,-0.1489,0.00045,3.14433]
[1777959195330,38.18,81035.25,0.02,-0.1489,0.00045,3.14433]
[1777959195337,38.18,81035.25,0.02,-0.1489,0.00045,3.14433]
[1777959199040,38.18,81034.23,0.02,-0.14938,0.00045,3.15107]
[1777959199068,38.18,81034.23,0.02,-0.14938,0.00045,3.15107]
[1777959199790,38.18,81036.46,0.02,-0.1484,0.00045,3.13728]
[1777959200203,38.18,81036.46,0.02,-0.1484,0.00045,3.13728]
[1777959204727,38.19,81034.46,0.02,-0.14933,0.00045,3.15035]
[1777959204835,38.19,81027.95,0.02,-0.15228,0.00046,3.19142]
[1777959205330,38.19,81027.95,0.02,-0.15228,0.00046,3.19142]
[1777959206089,38.19,81027.95,0.02,-0.15228,0.00046,3.19142]
[1777959206103,38.19,81027.95,0.02,-0.15228,0.00046,3.19142]
[1777959206652,38.19,81027.95,0.02,-0.15228,0.00046,3.19142]
[1777959206840,38.19,81028.88,0.02,-0.15185,0.00045,3.18543]
[1777959210073,38.18,81027.89,0.02,-0.15227,0.00046,3.19127]
[1777959210144,38.18,81027.89,0.02,-0.15227,0.00046,3.19127]
[1777959210475,38.18,81027.89,0.02,-0.15227,0.00046,3.19127]
[1777959210501,38.18,81027.89,0.02,-0.15227,0.00046,3.19127]
[1777959211875,38.18,81022.73,0.02,-0.15379,0.00046,3.20122]
[1777959211999,38.18,81022.73,0.02,-0.15379,0.00046,3.20122]
[1777959212882,38.18,81029.52,0.02,-0.15068,0.00045,3.15832]
[1777959213785,38.18,81029.52,0.02,-0.15068,0.00045,3.15832]
[1777959213809,38.18,81029.52,0.02,-0.15068,0.00045,3.15832]
[1777959213889,38.18,81029.45,0.02,-0.15071,0.00045,3.15867]
[1777959214278,38.18,81029.45,0.02,-0.15071,0.00045,3.15867]
[1777959214868,38.18,81029.45,0.02,-0.15071,0.00045,3.15867]
[1777959214896,38.18,81029.35,0.02,-0.15075,0.00045,3.1592]
[1777959215028,38.18,81029.35,0.02,-0.15075,0.00045,3.1592]
[1777959215122,38.18,81029.35,0.02,-0.15075,0.00045,3.1592]
[1777959215860,38.18,81029.35,0.02,-0.15075,0.00045,3.1592]
[1777959216910,38.18,81032.59,0.02,-0.14927,0.00045,3.13864]
[1777959217374,38.18,81032.59,0.02,-0.14927,0.00045,3.13864]
[1777959217399,38.18,81032.59,0.02,-0.14927,0.00045,3.13864]
[1777959217917,38.18,81032.64,0.02,-0.14924,0.00045,3.13827]
[1777959222073,38.17,81034.21,0.02,-0.14852,0.00045,3.12817]
[1777959222099,38.17,81034.21,0.02,-0.14852,0.00045,3.12817]
[1777959222894,38.17,81034.21,0.02,-0.14852,0.00045,3.12817]
[1777959222909,38.17,81034.21,0.02,-0.14852,0.00045,3.12817]
[1777959222953,38.17,81038.28,0.02,-0.14669,0.00045,3.10254]
[1777959223959,38.17,81040.86,0.02,-0.14555,0.00044,3.08633]
[1777959224125,38.17,81040.86,0.02,-0.14555,0.00044,3.08633]
[1777959224165,38.17,81040.86,0.02,-0.14555,0.00044,3.08633]
[1777959224330,38.17,81040.86,0.02,-0.14555,0.00044,3.08633]
[1777959224965,38.17,81041.28,0.02,-0.14536,0.00044,3.0837]
[1777959226264,38.17,81041.28,0.02,-0.14536,0.00044,3.0837]
[1777959226365,38.17,81043.34,0.02,-0.14446,0.00044,3.07082]
[1777959228994,38.17,81046.45,0.02,-0.14309,0.00044,3.05138]
[1777959232228,38.18,81047.61,0.02,-0.1426,0.00044,3.04424]
[1777959232537,38.18,81047.61,0.02,-0.1426,0.00044,3.04424]
[1777959232591,38.18,81047.61,0.02,-0.1426,0.00044,3.04424]
[1777959232639,38.18,81057.3,0.02,-0.13842,0.00043,2.98374]
[1777959233382,38.18,81057.3,0.02,-0.13842,0.00043,2.98374]
[1777959233411,38.18,81057.3,0.02,-0.13842,0.00043,2.98374]
[1777959233483,38.18,81061.56,0.02,-0.13661,0.00042,2.95727]
[1777959236636,38.18,81061.73,0.02,-0.13654,0.00042,2.95615]
[1777959236659,38.18,81061.73,0.02,-0.13654,0.00042,2.95615]
[1777959236738,38.18,81061.69,0.02,-0.13658,0.00042,2.95678]
[1777959238365,38.18,81061.69,0.02,-0.13658,0.00042,2.95678]
[1777959238404,38.18,81061.69,0.02,-0.13658,0.00042,2.95678]
[1777959238466,38.18,81061.37,0.02,-0.13672,0.00042,2.95891]
[1777959240203,38.18,81061.37,0.02,-0.13672,0.00042,2.95891]
[1777959240228,38.18,81061.37,0.02,-0.13672,0.00042,2.95891]
[1777959240882,38.18,81061.37,0.02,-0.13672,0.00042,2.95891]
[1777959240917,38.18,81061.37,0.02,-0.13672,0.00042,2.95891]
[1777959242783,38.18,81057.79,0.02,-0.13824,0.00043,2.98108]
[1777959244105,38.18,81053.86,0.02,-0.13993,0.00043,3.00582]
[1777959249143,38.18,81056.01,0.02,-0.13896,0.00043,2.99165]
[1777959254176,38.17,81057.19,0.02,-0.13841,0.00043,2.98368]
[1777959255575,38.17,81057.19,0.02,-0.13841,0.00043,2.98368]
[1777959255624,38.17,81057.69,0.02,-0.13819,0.00043,2.98043]
[1777959257197,38.17,81053.91,0.02,-0.13981,0.00043,3.00405]
[1777959262663,38.17,81059.05,0.02,-0.13764,0.00043,2.97232]
[1777959268274,38.18,81059.46,0.02,-0.13751,0.00043,2.97051]
[1777959271295,38.18,81059.22,0.02,-0.13679,0.00043,2.94965]
[1777959276053,38.18,81058.9,0.02,-0.1369,0.00043,2.95127]
[1777959276329,38.17,81059.04,0.02,-0.13683,0.00043,2.95031]
[1777959281365,38.17,81061.6,0.02,-0.13572,0.00042,2.93393]
[1777959287407,38.17,81061.39,0.02,-0.13578,0.00042,2.93485]
[1777959290430,38.16,81065.42,0.02,-0.13407,0.00042,2.90952]
[1777959291946,38.16,81065.42,0.02,-0.13407,0.00042,2.90952]
[1777959291979,38.16,81065.42,0.02,-0.13407,0.00042,2.90952]
[1777959291985,38.16,81065.42,0.02,-0.13407,0.00042,2.90952]
[1777959291995,38.16,81070.3,0.02,-0.13202,0.00042,2.8791]
[1777959292957,38.16,81070.3,0.02,-0.13202,0.00042,2.8791]
[1777959294144,38.16,81070.87,0.02,-0.13179,0.00042,2.87556]
[1777959294461,38.16,81071.86,0.02,-0.13138,0.00041,2.86943]
[1777959295303,38.16,81071.86,0.02,-0.13138,0.00041,2.86943]
[1777959296039,38.16,81071.86,0.02,-0.13138,0.00041,2.86943]
[1777959295465,38.16,81074.24,0.02,-0.1304,0.00041,2.85467]
[1777959296722,38.16,81074.24,0.02,-0.1304,0.00041,2.85467]
[1777959296996,38.16,81074.24,0.02,-0.1304,0.00041,2.85467]
[1777959296864,38.16,81090.15,0.02,-0.12395,0.0004,2.75629]
[1777959297146,38.16,81090.15,0.02,-0.12395,0.0004,2.75629]
[1777959297252,38.16,81090.15,0.02,-0.12395,0.0004,2.75629]
[1777959297275,38.16,81090.15,0.02,-0.12395,0.0004,2.75629]
[1777959297704,38.16,81090.15,0.02,-0.12395,0.0004,2.75629]
[1777959297805,38.17,81098.54,0.02,-0.12065,0.00039,2.70482]
[1777959298427,38.17,81098.54,0.02,-0.12065,0.00039,2.70482]
[1777959298527,38.17,81102.63,0.02,-0.11907,0.00039,2.67997]
[1777959299507,38.17,81102.63,0.02,-0.11907,0.00039,2.67997]
[1777959301509,38.18,81104.87,0.02,-0.11826,0.00038,2.6672]
[1777959302531,38.18,81104.87,0.02,-0.11826,0.00038,2.6672]
[1777959302581,38.18,81107.68,0.02,-0.11721,0.00038,2.65041]
[1777959306554,38.19,81104.6,0.02,-0.11844,0.00039,2.66991]
[1777959307556,38.19,81107.27,0.02,-0.11742,0.00038,2.65374]
[1777959310577,38.2,81104.58,0.02,-0.11853,0.00039,2.67139]
[1777959314932,38.21,81103.91,0.02,-0.11886,0.00039,2.6767]
[1777959315033,38.22,81107.81,0.02,-0.11739,0.00038,2.65333]
[1777959316370,38.22,81107.81,0.02,-0.1174,0.00038,2.65347]
[1777959316621,38.22,81108.89,0.02,-0.117,0.00038,2.64706]
[1777959317627,38.24,81106.35,0.02,-0.11808,0.00038,2.66435]
[1777959320104,38.25,81108.13,0.02,-0.11743,0.00038,2.65395]
[1777959320648,38.25,81107.1,0.02,-0.11784,0.00038,2.66057]
[1777959321654,38.25,81102.57,0.02,-0.11962,0.00039,2.68866]
[1777959324681,38.27,81092.3,0.02,-0.12372,0.0004,2.75281]
[1777959326695,38.27,81095.34,0.02,-0.12256,0.00039,2.73482]
[1777959327712,38.28,81089.63,0.02,-0.12485,0.0004,2.77023]
[1777959331730,38.29,81090.2,0.02,-0.12389,0.0004,2.74577]
[1777959332861,38.29,81090.2,0.02,-0.12389,0.0004,2.74577]
[1777959332874,38.29,81090.2,0.02,-0.12389,0.0004,2.74577]
[1777959332958,38.29,81090.2,0.02,-0.12389,0.0004,2.74577]
[1777959333070,38.29,81090.2,0.02,-0.12389,0.0004,2.74577]
[1777959333071,38.29,81090.95,0.02,-0.12361,0.0004,2.74146]
[1777959334751,38.29,81102.08,0.02,-0.11925,0.00039,2.67348]
[1777959336766,38.3,81104.77,0.02,-0.11823,0.00039,2.65741]
[1777959337332,38.3,81104.77,0.02,-0.11823,0.00039,2.65741]
[1777959337790,38.3,81104.77,0.02,-0.11823,0.00039,2.65741]
[1777959337876,38.3,81108.24,0.02,-0.11691,0.00038,2.6365]
[1777959341801,38.35,81112.77,0.02,-0.1155,0.00038,2.61412]
[1777959346838,38.46,81111.82,0.02,-0.1165,0.00038,2.63013]
[1777959351874,38.47,81110.71,0.02,-0.117,0.00038,2.63803]
[1777959352881,38.47,81113.18,0.02,-0.11608,0.00038,2.62335]
[1777959353628,38.47,81113.18,0.02,-0.11608,0.00038,2.62335]
[1777959353654,38.47,81113.18,0.02,-0.11608,0.00038,2.62335]
[1777959353888,38.5,81113.1,0.02,-0.11627,0.00038,2.62638]
[1777959354405,38.5,81113.1,0.02,-0.11627,0.00038,2.62638]
[1777959354447,38.5,81113.1,0.02,-0.11627,0.00038,2.62638]
[1777959354895,38.5,81110.74,0.02,-0.11718,0.00038,2.64089]
[1777959356000,38.5,81110.74,0.02,-0.11718,0.00038,2.64089]
[1777959356102,38.51,81104.14,0.02,-0.11974,0.00039,2.68137]
[1777959356401,38.51,81104.14,0.02,-0.11974,0.00039,2.68137]
[1777959356548,38.51,81104.14,0.02,-0.11974,0.00039,2.68137]
[1777959357062,38.51,81104.14,0.02,-0.11974,0.00039,2.68137]
[1777959357916,38.52,81103.73,0.02,-0.11996,0.00039,2.68481]
[1777959360965,38.52,81104.49,0.02,-0.11969,0.00039,2.68054]
[1777959361005,38.52,81104.49,0.02,-0.11969,0.00039,2.68054]
[1777959362954,38.53,81107.02,0.02,-0.11875,0.00038,2.66573]
[1777959363961,38.53,81103.81,0.02,-0.12,0.00039,2.68538]
[1777959364779,38.53,81103.81,0.02,-0.12,0.00039,2.68538]
[1777959365975,38.53,81106.42,0.02,-0.11901,0.00038,2.66987]
[1777959366120,38.53,81106.42,0.02,-0.11901,0.00038,2.66987]
[1777959366982,38.53,81109.43,0.02,-0.11787,0.00038,2.65183]
[1777959368098,38.53,81109.43,0.02,-0.11787,0.00038,2.65183]
[1777959368136,38.53,81108.81,0.02,-0.11812,0.00038,2.65579]
[1777959370868,38.54,81108.06,0.02,-0.11843,0.00038,2.66073]
[1777959372190,38.54,81109.15,0.02,-0.11804,0.00038,2.65452]
[1777959377085,38.55,81121.62,0.02,-0.11341,0.00037,2.5805]
[1777959379028,38.56,81121.62,0.02,-0.11342,0.00037,2.58071]
[1777959379126,38.59,81128.09,0.02,-0.11122,0.00037,2.5451]
[1777959382319,38.69,81128.07,0.02,-0.11186,0.00037,2.55558]
[1777959383100,38.73,81118.99,0.02,-0.11543,0.00037,2.61309]
[1777959383866,38.73,81118.99,0.02,-0.11543,0.00037,2.61309]
[1777959383996,38.73,81118.99,0.02,-0.11543,0.00037,2.61309]
[1777959384124,38.73,81113.37,0.02,-0.11756,0.00038,2.64706]
[1777959384151,38.73,81113.37,0.02,-0.11756,0.00038,2.64706]
[1777959384851,38.73,81113.37,0.02,-0.11756,0.00038,2.64706]
[1777959385126,38.74,81127.5,0.02,-0.11232,0.00037,2.56304]
[1777959385999,38.74,81127.5,0.02,-0.11232,0.00037,2.56304]
[1777959386128,38.74,81141.34,0.02,-0.10732,0.00036,2.48111]
[1777959386667,38.74,81141.34,0.02,-0.10732,0.00036,2.48111]
[1777959387134,38.78,81139.74,0.02,-0.10815,0.00036,2.49483]
[1777959387272,38.78,81139.74,0.02,-0.10815,0.00036,2.49483]
[1777959388144,38.82,81136.06,0.02,-0.10972,0.00036,2.5206]
[1777959390515,38.93,81131.61,0.02,-0.11198,0.00036,2.55755]
[1777959391164,38.93,81131.61,0.02,-0.11117,0.00036,2.53558]
[1777959396197,39.07,81134.75,0.02,-0.11085,0.00036,2.53031]
[1777959399480,39.13,81134.8,0.02,-0.11122,0.00036,2.53642]
[1777959399873,39.13,81134.8,0.02,-0.11122,0.00036,2.53642]
[1777959399923,39.17,81131.98,0.02,-0.11245,0.00036,2.55643]
[1777959400257,39.17,81131.98,0.02,-0.11245,0.00036,2.55643]
[1777959400698,39.17,81131.98,0.02,-0.11245,0.00036,2.55643]
[1777959400798,39.17,81119.38,0.02,-0.11713,0.00038,2.63122]
[1777959403074,39.18,81113.0,0.02,-0.11956,0.00038,2.6695]
[1777959403381,39.18,81113.0,0.02,-0.11956,0.00038,2.6695]
[1777959404555,39.18,81111.91,0.02,-0.11999,0.00038,2.67612]
[1777959405446,39.18,81112.04,0.02,-0.11994,0.00038,2.67546]
[1777959405547,39.18,81109.1,0.02,-0.12108,0.00038,2.69312]
[1777959408280,39.18,81106.01,0.02,-0.12228,0.00039,2.71175]
[1777959409581,39.18,81106.01,0.02,-0.12228,0.00039,2.71175]
[1777959409682,39.18,81106.34,0.02,-0.12215,0.00039,2.70987]
[1777959411302,39.18,81101.07,0.02,-0.12421,0.00039,2.74151]
[1777959412309,39.19,81095.86,0.02,-0.12627,0.0004,2.7731]
[1777959413316,39.19,81100.73,0.02,-0.12437,0.00039,2.74405]
[1777959416337,39.2,81098.33,0.02,-0.12536,0.00039,2.75922]
[1777959421372,39.21,81098.27,0.02,-0.12548,0.00039,2.76102]
[1777959422379,39.21,81094.8,0.02,-0.12685,0.0004,2.78189]
[1777959423386,39.22,81091.85,0.02,-0.12805,0.0004,2.80004]
[1777959425400,39.22,81089.36,0.02,-0.12907,0.0004,2.81539]
[1777959430436,39.21,81091.34,0.02,-0.12823,0.0004,2.80271]
[1777959431443,39.2,81093.7,0.02,-0.12724,0.0004,2.78774]
[1777959432782,39.2,81093.7,0.02,-0.12724,0.0004,2.78774]
[1777959433133,39.2,81093.7,0.02,-0.12724,0.0004,2.78774]
[1777959432883,39.2,81094.63,0.02,-0.12684,0.0004,2.78178]
[1777959433457,39.2,81094.63,0.02,-0.12682,0.0004,2.78141]
[1777959434404,39.2,81094.63,0.02,-0.12682,0.0004,2.78141]
[1777959434911,39.2,81094.63,0.02,-0.12682,0.0004,2.78141]
[1777959435013,39.19,81082.79,0.02,-0.13156,0.00041,2.85275]
[1777959436900,39.19,81069.57,0.02,-0.13699,0.00042,2.93255]
[1777959438507,39.19,81069.57,0.02,-0.13697,0.00042,2.93225]
[1777959439276,39.18,81068.28,0.02,-0.13749,0.00042,2.93982]
[1777959439535,39.18,81068.28,0.02,-0.13749,0.00042,2.93982]
[1777959440196,39.18,81068.28,0.02,-0.13749,0.00042,2.93982]
[1777959439602,39.18,81065.09,0.02,-0.13883,0.00042,2.95921]
[1777959440221,39.18,81065.09,0.02,-0.13883,0.00042,2.95921]
[1777959440506,39.18,81065.09,0.02,-0.13883,0.00042,2.95914]
[1777959441513,39.18,81062.37,0.02,-0.13998,0.00042,2.97573]
[1777959443528,39.18,81060.19,0.02,-0.14091,0.00043,2.98903]
[1777959444673,39.18,81060.19,0.02,-0.14091,0.00043,2.98903]
[1777959444683,39.18,81060.19,0.02,-0.14091,0.00043,2.98903]
[1777959445032,39.18,81060.19,0.02,-0.14091,0.00043,2.98903]
[1777959445133,39.18,81053.74,0.02,-0.14368,0.00043,3.02843]
[1777959446971,39.18,81050.57,0.02,-0.14502,0.00044,3.04738]
[1777959450493,39.17,81050.69,0.02,-0.14492,0.00044,3.0459]
[1777959450581,39.17,81050.69,0.02,-0.14492,0.00044,3.0459]
[1777959450588,39.17,81058.51,0.02,-0.14153,0.00043,2.99788]
[1777959451583,39.16,81058.51,0.02,-0.14066,0.00043,2.97499]
[1777959452592,39.16,81058.51,0.02,-0.14066,0.00043,2.97499]
[1777959452603,39.16,81058.51,0.02,-0.14066,0.00043,2.97499]
[1777959452609,39.16,81058.51,0.02,-0.14066,0.00043,2.97499]
[1777959452694,39.16,81069.52,0.02,-0.13598,0.00042,2.90757]
[1777959458905,39.15,81068.84,0.02,-0.13619,0.00042,2.91061]
[1777959458985,39.14,81066.01,0.02,-0.13737,0.00042,2.92762]
[1777959462427,39.13,81064.72,0.02,-0.13786,0.00042,2.93475]
[1777959462454,39.13,81064.72,0.02,-0.13786,0.00042,2.93475]
[1777959462661,39.13,81064.45,0.02,-0.13796,0.00042,2.93614]
[1777959463240,39.13,81064.45,0.02,-0.13796,0.00042,2.93614]
[1777959463668,39.13,81062.0,0.02,-0.13898,0.00042,2.95083]
[1777959466505,39.12,81062.96,0.02,-0.13853,0.00042,2.94443]
[1777959466536,39.12,81062.96,0.02,-0.13853,0.00042,2.94443]
[1777959466548,39.12,81062.96,0.02,-0.13853,0.00042,2.94443]
[1777959466567,39.12,81062.96,0.02,-0.13853,0.00042,2.94443]
[1777959467112,39.12,81062.67,0.02,-0.13863,0.00042,2.94593]
[1777959468629,39.12,81062.67,0.02,-0.13861,0.00042,2.94561]
[1777959469128,39.11,81059.03,0.02,-0.14014,0.00043,2.96752]
[1777959474745,39.09,81061.03,0.02,-0.13915,0.00043,2.95324]
[1777959477426,39.08,81062.73,0.02,-0.13838,0.00042,2.94219]
[1777959477766,39.08,81062.73,0.02,-0.13835,0.00042,2.94186]
[1777959478772,39.07,81066.66,0.02,-0.13667,0.00042,2.91754]
[1777959479780,39.07,81070.9,0.02,-0.13488,0.00042,2.89139]
[1777959484815,39.06,81070.66,0.02,-0.13489,0.00042,2.89158]
[1777959485821,39.05,81078.75,0.02,-0.13153,0.00041,2.84209]
[1777959488048,39.05,81078.97,0.02,-0.13141,0.00041,2.84031]
[1777959488149,39.04,81079.08,0.02,-0.13133,0.00041,2.83919]
[1777959490665,39.03,81078.73,0.02,-0.13141,0.00041,2.84038]
[1777959491322,39.03,81078.71,0.02,-0.13139,0.00041,2.84003]
[1777959491701,39.03,81078.71,0.02,-0.13139,0.00041,2.84003]
[1777959492882,39.02,81097.26,0.02,-0.12391,0.00039,2.72726]
[1777959493502,39.02,81097.26,0.02,-0.12391,0.00039,2.72726]
[1777959493888,39.01,81098.79,0.02,-0.12326,0.00039,2.71725]
[1777959494890,39.01,81095.36,0.02,-0.12459,0.00039,2.73755]
[1777959495898,39.01,81092.2,0.02,-0.12583,0.0004,2.75654]
[1777959497754,39.01,81092.46,0.02,-0.12572,0.0004,2.75488]
[1777959497912,39.01,81085.44,0.02,-0.12853,0.0004,2.79723]
[1777959502947,39.0,81086.04,0.02,-0.12823,0.0004,2.79286]
[1777959504960,39.0,81088.9,0.02,-0.12707,0.0004,2.77526]
[1777959509996,38.98,81091.5,0.02,-0.12594,0.0004,2.7581]
[1777959511003,38.98,81092.64,0.02,-0.12463,0.0004,2.72842]
[1777959516038,38.96,81094.21,0.02,-0.12389,0.0004,2.71721]
[1777959516329,38.96,81094.21,0.02,-0.12389,0.0004,2.71721]
[1777959517045,38.95,81094.87,0.02,-0.12361,0.00039,2.71289]
[1777959517758,38.95,81094.87,0.02,-0.12361,0.00039,2.71289]
[1777959518054,38.95,81106.03,0.02,-0.11924,0.00038,2.64552]
[1777959518430,38.95,81106.03,0.02,-0.11924,0.00038,2.64552]
[1777959519059,38.95,81108.31,0.02,-0.11837,0.00038,2.63191]
[1777959523681,38.95,81106.56,0.02,-0.11905,0.00038,2.64249]
[1777959523700,38.95,81106.56,0.02,-0.11905,0.00038,2.64249]
[1777959524178,38.95,81106.56,0.02,-0.11905,0.00038,2.64249]
[1777959524230,38.95,81106.56,0.02,-0.11905,0.00038,2.64249]
[1777959524197,38.95,81108.75,0.02,-0.11821,0.00038,2.62942]
[1777959524570,38.95,81108.75,0.02,-0.11821,0.00038,2.62942]
[1777959525223,38.95,81108.75,0.02,-0.11821,0.00038,2.62942]
[1777959525275,38.96,81143.22,0.02,-0.10555,0.00035,2.42581]
[1777959526302,38.96,81143.22,0.02,-0.10555,0.00035,2.42581]
[1777959527128,38.95,81150.69,0.02,-0.10293,0.00035,2.38222]
[1777959527339,38.95,81150.69,0.02,-0.10293,0.00035,2.38222]
[1777959527603,38.95,81150.69,0.02,-0.10293,0.00035,2.38222]
[1777959527748,38.95,81150.69,0.02,-0.10293,0.00035,2.38222]
[1777959528134,38.95,81151.02,0.02,-0.10282,0.00035,2.38031]
[1777959530010,38.95,81150.18,0.02,-0.10312,0.00035,2.38532]
[1777959531157,38.96,81144.74,0.02,-0.10504,0.00035,2.41734]
[1777959532270,38.96,81141.93,0.02,-0.10604,0.00035,2.43382]
[1777959532928,38.96,81141.93,0.02,-0.10604,0.00035,2.43382]
[1777959535971,38.96,81142.47,0.02,-0.10586,0.00035,2.43091]
[1777959536143,38.96,81142.47,0.02,-0.10586,0.00035,2.43091]
[1777959536226,38.97,81146.66,0.02,-0.1044,0.00035,2.40677]
[1777959537087,38.97,81146.66,0.02,-0.1044,0.00035,2.40677]
[1777959541234,38.97,81143.73,0.02,-0.10548,0.00035,2.42469]
[1777959546269,38.98,81144.41,0.02,-0.10528,0.00035,2.42143]
[1777959546592,38.98,81144.41,0.02,-0.10528,0.00035,2.42143]
[1777959546625,38.98,81144.41,0.02,-0.10528,0.00035,2.42143]
[1777959548261,38.99,81143.97,0.02,-0.10546,0.00035,2.42435]
[1777959548283,38.99,81142.4,0.02,-0.10602,0.00035,2.4335]
[1777959553317,38.99,81141.88,0.02,-0.10625,0.00035,2.43736]
[1777959558354,39.0,81142.48,0.02,-0.10608,0.00035,2.43466]
[1777959563387,39.01,81141.59,0.02,-0.10645,0.00035,2.44063]
[1777959564806,39.01,81141.59,0.02,-0.10645,0.00035,2.44063]
[1777959564951,39.01,81141.59,0.02,-0.10645,0.00035,2.44063]
[1777959565101,39.01,81141.59,0.02,-0.10645,0.00035,2.44063]
[1777959565166,39.01,81141.59,0.02,-0.10645,0.00035,2.44063]
[1777959565217,39.01,81142.78,0.02,-0.10604,0.00035,2.434]
[1777959565776,39.01,81142.78,0.02,-0.10604,0.00035,2.434]
[1777959566345,39.01,81142.78,0.02,-0.10604,0.00035,2.434]
[1777959565831,39.01,81180.17,0.02,-0.09343,0.00032,2.21983]
[1777959566946,39.01,81180.17,0.02,-0.09343,0.00032,2.21983]
[1777959567036,39.02,81204.07,0.02,-0.08601,0.0003,2.08803]
[1777959567552,39.02,81204.07,0.02,-0.08601,0.0003,2.08803]
[1777959568268,39.02,81204.07,0.02,-0.08601,0.0003,2.08803]
[1777959568309,39.02,81204.07,0.02,-0.08601,0.0003,2.08803]
[1777959567608,39.02,81222.99,0.02,-0.08043,0.00029,1.98577]
[1777959568677,39.02,81222.99,0.02,-0.08043,0.00029,1.98577]
[1777959568774,39.02,81222.99,0.02,-0.08043,0.00029,1.98577]
[1777959569209,39.02,81222.99,0.02,-0.08043,0.00029,1.98577]
[1777959569311,39.0,81234.97,0.02,-0.07693,0.00028,1.92022]
[1777959569514,39.0,81234.97,0.02,-0.07693,0.00028,1.92022]
[1777959569800,39.0,81243.58,0.02,-0.07456,0.00027,1.87526]
[1777959570457,39.0,81243.58,0.02,-0.07456,0.00027,1.87526]
[1777959570568,39.0,81254.78,0.02,-0.07157,0.00026,1.81761]
[1777959571451,39.0,81254.78,0.02,-0.07087,0.00026,1.79747]
[1777959572841,39.0,81254.78,0.02,-0.07087,0.00026,1.79747]
[1777959572913,39.0,81275.79,0.02,-0.06553,0.00025,1.69252]
[1777959573768,39.0,81275.79,0.02,-0.06553,0.00025,1.69252]
[1777959573870,39.0,81284.61,0.02,-0.06339,0.00024,1.64969]
[1777959577188,39.01,81286.0,0.02,-0.06311,0.00024,1.64386]
[1777959577206,39.02,81268.94,0.02,-0.06732,0.00025,1.728]
[1777959577903,39.02,81244.6,0.02,-0.07366,0.00027,1.85138]
[1777959578701,39.02,81244.6,0.02,-0.07366,0.00027,1.85138]
[1777959578802,39.02,81233.37,0.02,-0.07675,0.00028,1.90989]
[1777959579817,39.02,81233.37,0.02,-0.07675,0.00028,1.90989]
[1777959579853,39.02,81233.37,0.02,-0.07675,0.00028,1.90989]
[1777959580092,39.02,81233.37,0.02,-0.07675,0.00028,1.90989]
[1777959580193,39.02,81234.95,0.02,-0.0763,0.00028,1.90156]
[1777959581985,39.02,81234.95,0.02,-0.0763,0.00028,1.90156]
[1777959582224,39.02,81242.5,0.02,-0.07426,0.00027,1.86275]
[1777959582511,39.02,81242.5,0.02,-0.07426,0.00027,1.86275]
[1777959582607,39.02,81242.5,0.02,-0.07426,0.00027,1.86275]
[1777959583213,39.03,81240.35,0.02,-0.07487,0.00027,1.87438]
[1777959584816,39.03,81240.35,0.02,-0.07487,0.00027,1.87438]
[1777959585283,39.04,81238.14,0.02,-0.07552,0.00027,1.88677]
[1777959585529,39.04,81238.14,0.02,-0.07552,0.00027,1.88677]
[1777959586094,39.04,81246.76,0.02,-0.07318,0.00027,1.84212]
[1777959588231,39.05,81286.77,0.02,-0.06309,0.00024,1.64357]
[1777959590329,39.05,81286.57,0.02,-0.06314,0.00024,1.64454]
[1777959590599,39.05,81270.32,0.02,-0.06714,0.00025,1.72449]
[1777959591851,39.05,81270.32,0.02,-0.06714,0.00025,1.72449]
[1777959591865,39.05,81270.32,0.02,-0.06714,0.00025,1.72449]
[1777959591952,39.07,81255.44,0.02,-0.07105,0.00026,1.801]
[1777959594289,39.07,81255.38,0.02,-0.07106,0.00026,1.80131]
[1777959594308,39.07,81255.38,0.02,-0.07106,0.00026,1.80131]
[1777959594372,39.08,81249.29,0.02,-0.07273,0.00027,1.83349]
[1777959595693,39.08,81249.36,0.02,-0.07271,0.00027,1.83313]
[1777959595788,39.08,81249.36,0.02,-0.07271,0.00027,1.83313]
[1777959596256,39.08,81249.36,0.02,-0.07271,0.00027,1.83313]
[1777959596372,39.08,81249.36,0.02,-0.07271,0.00027,1.83313]
[1777959596358,39.09,81225.17,0.02,-0.07944,0.00029,1.96039]
[1777959596505,39.09,81225.17,0.02,-0.07944,0.00029,1.96039]
[1777959596925,39.09,81225.17,0.02,-0.07944,0.00029,1.96039]
[1777959597224,39.09,81225.17,0.02,-0.07944,0.00029,1.96039]
[1777959597365,39.09,81225.17,0.02,-0.07944,0.00029,1.96039]
[1777959597326,39.1,81196.42,0.02,-0.088,0.00031,2.11624]
[1777959597559,39.1,81196.42,0.02,-0.088,0.00031,2.11624]
[1777959598003,39.1,81196.42,0.02,-0.088,0.00031,2.11624]
[1777959598046,39.1,81191.31,0.02,-0.08961,0.00031,2.14486]
[1777959599239,39.1,81197.61,0.02,-0.08766,0.00031,2.11012]
[1777959603689,39.11,81194.03,0.02,-0.0888,0.00031,2.13043]
[1777959607005,39.11,81194.56,0.02,-0.08864,0.00031,2.1276]
[1777959607106,39.11,81193.34,0.02,-0.08903,0.00031,2.1346]
[1777959608054,39.11,81193.34,0.02,-0.08903,0.00031,2.1346]
[1777959608086,39.11,81193.34,0.02,-0.08903,0.00031,2.1346]
[1777959608118,39.11,81192.82,0.02,-0.0892,0.00031,2.13756]
[1777959608581,39.11,81192.82,0.02,-0.0892,0.00031,2.13756]
[1777959608595,39.11,81192.82,0.02,-0.0892,0.00031,2.13756]
[1777959608970,39.11,81192.82,0.02,-0.0892,0.00031,2.13756]
[1777959609062,39.11,81185.68,0.02,-0.09144,0.00032,2.17716]
[1777959610857,39.11,81185.68,0.02,-0.09144,0.00032,2.17716]
[1777959610980,39.11,81185.68,0.02,-0.09144,0.00032,2.17716]
[1777959611081,39.12,81180.39,0.02,-0.09319,0.00032,2.20771]
[1777959611493,39.12,81180.39,0.02,-0.09319,0.00032,2.20771]
[1777959611746,39.12,81180.39,0.02,-0.09319,0.00032,2.20771]
[1777959612878,39.12,81180.39,0.02,-0.09319,0.00032,2.20771]
[1777959612892,39.12,81181.27,0.02,-0.0929,0.00032,2.20278]
[1777959614769,39.13,81189.76,0.02,-0.09024,0.00031,2.15611]
[1777959618134,39.14,81189.03,0.02,-0.09052,0.00031,2.16104]
[1777959618206,39.14,81189.03,0.02,-0.09052,0.00031,2.16104]
[1777959618947,39.14,81190.34,0.02,-0.09015,0.00031,2.1544]
[1777959618954,39.14,81190.34,0.02,-0.09015,0.00031,2.1544]
[1777959619048,39.14,81191.7,0.02,-0.08972,0.00031,2.14687]
[1777959621822,39.15,81204.23,0.02,-0.08591,0.0003,2.07873]
[1777959626858,39.15,81204.49,0.02,-0.08585,0.0003,2.07775]
[1777959630457,39.16,81202.65,0.02,-0.08643,0.0003,2.08809]
[1777959631893,39.16,81202.47,0.02,-0.08573,0.0003,2.06799]
[1777959635921,39.16,81195.57,0.02,-0.08787,0.00031,2.10627]
[1777959640956,39.17,81193.64,0.02,-0.0885,0.00031,2.11754]
[1777959645991,39.18,81192.74,0.02,-0.08881,0.00031,2.1231]
[1777959648398,39.18,81186.18,0.02,-0.09089,0.00032,2.1597]
[1777959649064,39.18,81186.18,0.02,-0.09089,0.00032,2.1597]
[1777959649123,39.18,81179.85,0.02,-0.09291,0.00032,2.19501]
[1777959649451,39.18,81179.85,0.02,-0.09291,0.00032,2.19501]
[1777959650605,39.18,81179.85,0.02,-0.09291,0.00032,2.19501]
[1777959652035,39.18,81173.83,0.02,-0.09486,0.00033,2.22871]
[1777959654048,39.18,81176.39,0.02,-0.09402,0.00032,2.21429]
[1777959654462,39.18,81176.39,0.02,-0.09402,0.00032,2.21429]
[1777959655813,39.18,81176.63,0.02,-0.09394,0.00032,2.21289]
[1777959656062,39.18,81187.09,0.02,-0.0906,0.00032,2.15463]
[1777959657069,39.18,81190.07,0.02,-0.08967,0.00031,2.13822]
[1777959662104,39.18,81186.14,0.02,-0.09092,0.00032,2.16028]
[1777959662699,39.18,81186.14,0.02,-0.09092,0.00032,2.16028]
[1777959663113,39.19,81183.33,0.02,-0.09185,0.00032,2.17661]
[1777959663519,39.19,81183.33,0.02,-0.09185,0.00032,2.17661]
[1777959663845,39.19,81183.33,0.02,-0.09185,0.00032,2.17661]
[1777959664152,39.19,81178.12,0.02,-0.09353,0.00032,2.20569]
[1777959665128,39.2,81156.89,0.02,-0.10059,0.00034,2.32625]
[1777959665670,39.2,81156.89,0.02,-0.10059,0.00034,2.32625]
[1777959666399,39.2,81156.89,0.02,-0.10059,0.00034,2.32625]
[1777959666362,39.2,81144.11,0.02,-0.10502,0.00035,2.39981]
[1777959667140,39.2,81144.11,0.02,-0.10502,0.00035,2.39976]
[1777959671170,39.19,81146.43,0.02,-0.10419,0.00035,2.38617]
[1777959676206,39.19,81147.64,0.02,-0.10376,0.00035,2.37898]
[1777959676656,39.19,81147.64,0.02,-0.10376,0.00035,2.37898]
[1777959677273,39.19,81147.64,0.02,-0.10376,0.00035,2.37898]
[1777959678365,39.19,81145.49,0.02,-0.10451,0.00035,2.39134]
[1777959678439,39.19,81144.45,0.02,-0.10487,0.00035,2.39729]
[1777959680336,39.19,81144.45,0.02,-0.10486,0.00035,2.39722]
[1777959680343,39.19,81150.16,0.02,-0.10287,0.00035,2.36427]
[1777959682238,39.19,81150.16,0.02,-0.10287,0.00035,2.3642]
[1777959682312,39.19,81150.16,0.02,-0.10287,0.00035,2.3642]
[1777959682339,39.19,81162.42,0.02,-0.09869,0.00034,2.29418]
[1777959682503,39.19,81162.42,0.02,-0.09869,0.00034,2.29418]
[1777959682887,39.19,81162.42,0.02,-0.09869,0.00034,2.29418]
[1777959683258,39.19,81162.05,0.02,-0.09882,0.00034,2.29636]
[1777959684027,39.19,81162.05,0.02,-0.09882,0.00034,2.29636]
[1777959684263,39.19,81167.31,0.02,-0.09706,0.00033,2.2665]
[1777959684661,39.19,81167.31,0.02,-0.09706,0.00033,2.2665]
[1777959685269,39.19,81172.56,0.02,-0.09535,0.00033,2.23714]
[1777959686280,39.2,81175.48,0.02,-0.09441,0.00033,2.22092]
[1777959690305,39.21,81172.67,0.02,-0.09538,0.00033,2.23776]
[1777959691312,39.21,81169.87,0.02,-0.09552,0.00033,2.23196]
[1777959692319,39.21,81172.4,0.02,-0.09471,0.00033,2.21802]
[1777959695340,39.22,81175.26,0.02,-0.09382,0.00032,2.20279]
[1777959697354,39.23,81179.57,0.02,-0.09247,0.00032,2.17935]
[1777959699294,39.23,81181.73,0.02,-0.0918,0.00032,2.16771]
[1777959699369,39.24,81183.99,0.02,-0.0911,0.00032,2.15556]
[1777959699801,39.24,81183.99,0.02,-0.0911,0.00032,2.15556]
[1777959699831,39.24,81183.99,0.02,-0.0911,0.00032,2.15556]
[1777959700376,39.24,81189.48,0.02,-0.08937,0.00031,2.12526]
[1777959701382,39.24,81195.43,0.02,-0.08753,0.00031,2.09275]
[1777959701863,39.24,81195.43,0.02,-0.08753,0.00031,2.09275]
[1777959701872,39.24,81195.43,0.02,-0.08753,0.00031,2.09275]
[1777959702390,39.24,81202.18,0.02,-0.08548,0.0003,2.05619]
[1777959705410,39.25,81196.8,0.02,-0.08716,0.00031,2.08612]
[1777959709442,39.25,81192.57,0.02,-0.08851,0.00031,2.10999]
[1777959711877,39.26,81193.05,0.02,-0.08838,0.00031,2.10768]
[1777959712142,39.26,81193.05,0.02,-0.08838,0.00031,2.10768]
[1777959716191,39.26,81193.16,0.02,-0.08838,0.00031,2.10778]
[1777959716489,39.27,81192.97,0.02,-0.08845,0.00031,2.10899]
[1777959719510,39.28,81189.75,0.02,-0.08952,0.00031,2.12785]
[1777959720241,39.28,81189.75,0.02,-0.08952,0.00031,2.12785]
[1777959720518,39.28,81188.96,0.02,-0.08979,0.00031,2.13269]
[1777959722059,39.29,81188.82,0.02,-0.08986,0.00031,2.13394]
[1777959722224,39.29,81188.82,0.02,-0.08986,0.00031,2.13394]
[1777959722481,39.29,81188.82,0.02,-0.08986,0.00031,2.13394]
[1777959722576,39.29,81183.13,0.02,-0.09169,0.00032,2.16588]
[1777959724305,39.29,81183.13,0.02,-0.09169,0.00032,2.16588]
[1777959724406,39.29,81176.43,0.02,-0.09385,0.00032,2.20334]
[1777959727989,39.29,81175.64,0.02,-0.09411,0.00032,2.20783]
[1777959728423,39.3,81175.74,0.02,-0.09408,0.00032,2.20735]
[1777959728962,39.3,81169.99,0.02,-0.09596,0.00033,2.2396]
[1777959731595,39.3,81182.54,0.02,-0.0919,0.00032,2.16952]
[1777959733413,39.3,81191.71,0.02,-0.08902,0.00031,2.11913]
[1777959736630,39.3,81187.64,0.02,-0.09032,0.00031,2.14199]
[1777959742672,39.31,81186.23,0.02,-0.09081,0.00032,2.15046]
[1777959746148,39.31,81177.52,0.02,-0.09361,0.00032,2.19915]
[1777959747713,39.31,81166.06,0.02,-0.09737,0.00033,2.26349]
[1777959751739,39.31,81162.28,0.02,-0.0978,0.00034,2.26259]
[1777959752745,39.31,81156.59,0.02,-0.09972,0.00034,2.29473]
[1777959756734,39.31,81158.86,0.02,-0.09893,0.00034,2.28145]
[1777959757343,39.31,81158.86,0.02,-0.09893,0.00034,2.28145]
[1777959757356,39.31,81158.86,0.02,-0.09893,0.00034,2.28145]
[1777959757409,39.3,81158.99,0.02,-0.09887,0.00034,2.28048]
[1777959758486,39.3,81158.99,0.02,-0.09887,0.00034,2.28048]
[1777959758489,39.31,81161.56,0.02,-0.09801,0.00034,2.26613]
[1777959759181,39.31,81165.78,0.02,-0.09661,0.00033,2.24229]
[1777959759828,39.31,81165.78,0.02,-0.09661,0.00033,2.24229]
[1777959760043,39.31,81165.78,0.02,-0.09661,0.00033,2.24229]
[1777959760084,39.31,81165.69,0.02,-0.09665,0.00033,2.24305]
[1777959762180,39.31,81165.69,0.02,-0.09666,0.00033,2.2433]
[1777959762236,39.31,81165.65,0.02,-0.09669,0.00033,2.24377]
[1777959764525,39.32,81165.65,0.02,-0.09671,0.00033,2.24402]
[1777959764533,39.32,81165.99,0.02,-0.09662,0.00033,2.24259]
[1777959764585,39.32,81165.99,0.02,-0.09662,0.00033,2.24259]
[1777959765011,39.32,81165.99,0.02,-0.09662,0.00033,2.24259]
[1777959765112,39.32,81174.04,0.02,-0.09398,0.00033,2.19742]
[1777959766785,39.32,81174.04,0.02,-0.09399,0.00033,2.19773]
[1777959766886,39.33,81186.65,0.02,-0.08998,0.00031,2.12816]
[1777959771887,39.35,81176.39,0.02,-0.09337,0.00032,2.18701]
[1777959773420,39.35,81171.56,0.02,-0.09498,0.00033,2.21458]
[1777959774975,39.36,81161.97,0.02,-0.09817,0.00034,2.2688]
[1777959777830,39.36,81162.8,0.02,-0.09792,0.00034,2.26453]
[1777959777931,39.36,81162.41,0.02,-0.09806,0.00034,2.26695]
[1777959782955,39.37,81154.93,0.02,-0.10065,0.00034,2.3104]
[1777959783964,39.38,81149.44,0.02,-0.10255,0.00035,2.34188]
[1777959784969,39.38,81147.12,0.02,-0.10336,0.00035,2.35525]
[1777959787990,39.38,81149.55,0.02,-0.10253,0.00035,2.34151]
[1777959792086,39.38,81149.19,0.02,-0.10267,0.00035,2.34381]
[1777959792136,39.38,81145.87,0.02,-0.10383,0.00035,2.36292]
[1777959794049,39.38,81138.08,0.02,-0.10658,0.00036,2.40789]
[1777959795055,39.38,81134.45,0.02,-0.10788,0.00036,2.42889]
[1777959796062,39.38,81131.91,0.02,-0.1088,0.00036,2.44359]
[1777959799461,39.39,81127.2,0.02,-0.11053,0.00037,2.47129]
[1777959805125,39.39,81126.58,0.02,-0.11081,0.00037,2.47578]
[1777959807985,39.4,81126.83,0.02,-0.11074,0.00037,2.47465]
[1777959808147,39.4,81126.43,0.02,-0.11089,0.00037,2.47715]
[1777959809531,39.4,81121.25,0.02,-0.11282,0.00037,2.50774]
[1777959809813,39.4,81121.25,0.02,-0.11282,0.00037,2.50774]
[1777959811389,39.41,81117.77,0.02,-0.11329,0.00037,2.50578]
[1777959811999,39.41,81117.77,0.02,-0.11329,0.00037,2.50578]
[1777959812174,39.41,81117.46,0.02,-0.1134,0.00037,2.5076]
[1777959813226,39.41,81117.46,0.02,-0.1134,0.00037,2.5076]
[1777959813284,39.41,81115.31,0.02,-0.11421,0.00038,2.52033]
[1777959817275,39.41,81116.73,0.02,-0.1137,0.00037,2.51228]
[1777959817313,39.41,81116.79,0.02,-0.11369,0.00037,2.51213]
[1777959823444,39.42,81116.86,0.02,-0.11369,0.00037,2.51211]
[1777959825935,39.42,81117.06,0.02,-0.11363,0.00037,2.51113]
[1777959825949,39.42,81117.06,0.02,-0.11363,0.00037,2.51113]
[1777959825957,39.42,81117.06,0.02,-0.11363,0.00037,2.51113]
[1777959826273,39.42,81117.06,0.02,-0.11364,0.00037,2.51141]
[1777959827150,39.42,81117.06,0.02,-0.11364,0.00037,2.51141]
[1777959827174,39.42,81117.06,0.02,-0.11364,0.00037,2.51141]
[1777959827488,39.42,81117.06,0.02,-0.11364,0.00037,2.51141]
[1777959831541,39.42,81117.16,0.02,-0.11362,0.00037,2.5111]
[1777959831615,39.42,81117.16,0.02,-0.11362,0.00037,2.5111]
[1777959832775,39.43,81116.69,0.02,-0.11381,0.00037,2.51403]
[1777959832825,39.43,81116.69,0.02,-0.11381,0.00037,2.51403]
[1777959833015,39.43,81116.69,0.02,-0.11381,0.00037,2.51403]
[1777959833038,39.43,81116.69,0.02,-0.11381,0.00037,2.51403]
[1777959833320,39.43,81109.41,0.02,-0.11657,0.00038,2.55692]
[1777959834328,39.43,81100.19,0.02,-0.12014,0.00039,2.61175]
[1777959838635,39.43,81098.87,0.02,-0.12064,0.00039,2.6194]
[1777959838656,39.43,81096.63,0.02,-0.12152,0.00039,2.63271]
[1777959839503,39.43,81096.63,0.02,-0.12152,0.00039,2.63271]
[1777959839528,39.43,81096.63,0.02,-0.12152,0.00039,2.63271]
[1777959839603,39.43,81092.35,0.02,-0.12324,0.0004,2.65864]
[1777959842529,39.44,81092.13,0.02,-0.12338,0.0004,2.66087]
[1777959842597,39.45,81093.0,0.02,-0.12307,0.0004,2.65615]
[1777959845719,39.46,81093.32,0.02,-0.12298,0.0004,2.65489]
[1777959846401,39.46,81093.32,0.02,-0.12298,0.0004,2.65489]
[1777959846496,39.46,81086.05,0.02,-0.1259,0.0004,2.69845]
[1777959848426,39.46,81083.43,0.02,-0.12697,0.0004,2.71439]
[1777959849433,39.46,81086.54,0.02,-0.12573,0.0004,2.69596]
[1777959853461,39.47,81084.45,0.02,-0.12661,0.0004,2.70903]
[1777959854469,39.47,81080.75,0.02,-0.12812,0.00041,2.73127]
[1777959856481,39.47,81074.18,0.02,-0.13082,0.00041,2.77083]
[1777959858495,39.47,81067.26,0.02,-0.1337,0.00042,2.81248]
[1777959859758,39.47,81065.74,0.02,-0.13433,0.00042,2.82162]
[1777959860510,39.47,81065.2,0.02,-0.13457,0.00042,2.82508]
[1777959861727,39.48,81064.87,0.02,-0.13473,0.00042,2.82727]
[1777959862524,39.48,81064.64,0.02,-0.13484,0.00042,2.82885]
[1777959862931,39.48,81064.64,0.02,-0.13484,0.00042,2.82885]
[1777959863377,39.48,81064.64,0.02,-0.13484,0.00042,2.82885]
[1777959863531,39.48,81051.91,0.02,-0.14028,0.00043,2.90587]
[1777959864538,39.48,81048.86,0.02,-0.14161,0.00044,2.92441]
[1777959865473,39.48,81048.86,0.02,-0.14161,0.00044,2.92441]
[1777959866264,39.48,81048.39,0.02,-0.14182,0.00044,2.92733]
[1777959867567,39.48,81045.29,0.02,-0.14318,0.00044,2.94622]
[1777959867776,39.48,81045.29,0.02,-0.14318,0.00044,2.94622]
[1777959867814,39.48,81045.29,0.02,-0.14318,0.00044,2.94622]
[1777959868580,39.48,81044.5,0.02,-0.14352,0.00044,2.9508]
[1777959870579,39.48,81046.77,0.02,-0.14249,0.00044,2.93665]
[1777959871587,39.47,81051.74,0.02,-0.13943,0.00043,2.88328]
[1777959874004,39.48,81052.25,0.02,-0.13923,0.00043,2.88039]
[1777959874031,39.48,81052.25,0.02,-0.13923,0.00043,2.88039]
[1777959874608,39.48,81052.28,0.02,-0.13922,0.00043,2.8803]
[1777959874924,39.48,81052.28,0.02,-0.13922,0.00043,2.8803]
[1777959875615,39.48,81048.17,0.02,-0.14101,0.00044,2.90525]
[1777959876495,39.48,81048.17,0.02,-0.14101,0.00044,2.90525]
[1777959876621,39.48,81041.74,0.02,-0.14384,0.00044,2.94426]
[1777959876799,39.48,81041.74,0.02,-0.14384,0.00044,2.94426]
[1777959879939,39.48,81041.98,0.02,-0.14376,0.00044,2.94318]
[1777959880601,39.48,81041.98,0.02,-0.14376,0.00044,2.94318]
[1777959880973,39.48,81041.75,0.02,-0.14386,0.00044,2.9446]
[1777959883414,39.49,81039.15,0.02,-0.14503,0.00044,2.96058]
[1777959883671,39.48,81035.85,0.02,-0.14648,0.00045,2.9804]
[1777959886287,39.48,81034.67,0.02,-0.14697,0.00045,2.98701]
[1777959888918,39.46,81023.64,0.02,-0.1519,0.00046,3.05305]
[1777959891756,39.44,81023.47,0.02,-0.15181,0.00046,3.05195]
[1777959892007,39.44,81023.47,0.02,-0.15181,0.00046,3.05195]
[1777959892318,39.44,81023.47,0.02,-0.15181,0.00046,3.05195]
[1777959892370,39.44,81023.47,0.02,-0.15181,0.00046,3.05195]
[1777959892419,39.42,81021.99,0.02,-0.1524,0.00046,3.05975]
[1777959892723,39.42,81021.99,0.02,-0.1524,0.00046,3.05975]
[1777959893043,39.42,81021.99,0.02,-0.1524,0.00046,3.05975]
[1777959893565,39.42,81021.99,0.02,-0.1524,0.00046,3.05975]
[1777959893637,39.42,81018.85,0.02,-0.15384,0.00046,3.07875]
[1777959894661,39.42,81018.85,0.02,-0.15384,0.00046,3.07875]
[1777959894993,39.42,81018.85,0.02,-0.15384,0.00046,3.07875]
[1777959895094,39.42,81015.21,0.02,-0.15552,0.00047,3.10078]
[1777959898048,39.38,81015.2,0.02,-0.15527,0.00047,3.09748]
[1777959900564,39.34,81015.81,0.02,-0.15474,0.00047,3.09054]
[1777959900665,39.33,81016.45,0.02,-0.15442,0.00047,3.08632]
[1777959901358,39.33,81016.45,0.02,-0.15442,0.00047,3.08632]
[1777959901459,39.33,81016.31,0.02,-0.15448,0.00047,3.08702]
[1777959903578,39.33,81016.31,0.02,-0.15448,0.00047,3.08702]
[1777959903679,39.33,81014.15,0.02,-0.15546,0.00047,3.0999]
[1777959904193,39.33,81014.15,0.02,-0.15546,0.00047,3.0999]
[1777959904294,39.33,81011.89,0.02,-0.15652,0.00047,3.11372]
[1777959906519,39.33,81011.89,0.02,-0.15651,0.00047,3.11368]
[1777959907094,39.32,81011.6,0.02,-0.15664,0.00047,3.11537]
[1777959907381,39.32,81011.6,0.02,-0.15664,0.00047,3.11537]
[1777959907399,39.32,81011.6,0.02,-0.15664,0.00047,3.11537]
[1777959907483,39.33,81017.9,0.02,-0.1537,0.00046,3.07686]
[1777959908099,39.33,81017.9,0.02,-0.1537,0.00046,3.07686]
[1777959908200,39.33,81019.15,0.02,-0.15312,0.00046,3.06922]
[1777959910893,39.33,81018.86,0.02,-0.15326,0.00046,3.07103]
[1777959912230,39.33,81018.37,0.02,-0.15349,0.00046,3.07404]
[1777959912331,39.33,81012.02,0.02,-0.15645,0.00047,3.11288]
[1777959915507,39.33,81011.98,0.02,-0.15647,0.00047,3.11306]
[1777959915679,39.32,81011.75,0.02,-0.15657,0.00047,3.1144]
[1777959916580,39.33,81004.14,0.02,-0.16019,0.00048,3.16113]
[1777959917909,39.33,80995.91,0.02,-0.16415,0.00048,3.21156]
[1777959919139,39.33,80995.91,0.02,-0.16415,0.00048,3.21156]
[1777959919241,39.33,80987.72,0.02,-0.16816,0.00049,3.26164]
[1777959922254,39.33,80986.35,0.02,-0.16884,0.00049,3.27011]
[1777959922355,39.33,80981.21,0.02,-0.1714,0.0005,3.30149]
[1777959923460,39.33,80981.21,0.02,-0.1714,0.0005,3.30149]
[1777959923639,39.33,80981.21,0.02,-0.1714,0.0005,3.30149]
[1777959923698,39.33,80981.21,0.02,-0.1714,0.0005,3.30149]
[1777959923561,39.33,80974.69,0.02,-0.17466,0.0005,3.34118]
[1777959923953,39.33,80974.69,0.02,-0.17466,0.0005,3.34118]
[1777959924960,39.33,80970.81,0.02,-0.17662,0.00051,3.36471]
[1777959928117,39.33,80972.22,0.02,-0.1759,0.00051,3.35603]
[1777959928202,39.33,80972.22,0.02,-0.1759,0.00051,3.35603]
[1777959928732,39.33,80964.41,0.02,-0.17987,0.00051,3.4033]
[1777959929424,39.33,80954.3,0.02,-0.18511,0.00052,3.46451]
[1777959930176,39.33,80954.3,0.02,-0.18511,0.00052,3.46451]
[1777959930254,39.33,80954.3,0.02,-0.18511,0.00052,3.46451]
[1777959930593,39.33,80954.3,0.02,-0.18511,0.00052,3.46451]
[1777959930694,39.32,80955.24,0.02,-0.1846,0.00052,3.45858]
[1777959931002,39.32,80955.24,0.02,-0.18372,0.00052,3.43547]
[1777959932013,39.32,80958.98,0.02,-0.18176,0.00052,3.41267]
[1777959933214,39.32,80958.98,0.02,-0.18176,0.00052,3.41267]
[1777959933623,39.32,80958.98,0.02,-0.18176,0.00052,3.41267]
[1777959933724,39.32,80969.17,0.02,-0.1765,0.00051,3.35066]
[1777959936691,39.32,80969.8,0.02,-0.17617,0.00051,3.34678]
[1777959937046,39.32,80972.55,0.02,-0.17477,0.00051,3.32998]
[1777959938601,39.32,80972.55,0.02,-0.17477,0.00051,3.32998]
[1777959938611,39.32,80972.55,0.02,-0.17477,0.00051,3.32998]
[1777959938643,39.32,80974.72,0.02,-0.17367,0.0005,3.31673]
[1777959939401,39.32,80974.72,0.02,-0.17367,0.0005,3.31673]
[1777959939431,39.32,80978.31,0.02,-0.17187,0.0005,3.29488]
[1777959939930,39.32,80978.31,0.02,-0.17187,0.0005,3.29488]
[1777959940360,39.32,80978.31,0.02,-0.17187,0.0005,3.29488]
[1777959940636,39.32,80978.31,0.02,-0.17187,0.0005,3.29488]
[1777959940657,39.32,80981.07,0.02,-0.17049,0.0005,3.27809]
[1777959940785,39.32,80981.07,0.02,-0.17049,0.0005,3.27809]
[1777959941784,39.32,80981.07,0.02,-0.17049,0.0005,3.27809]
[1777959942776,39.32,80982.54,0.02,-0.16976,0.0005,3.26918]
[1777959942782,39.32,80982.54,0.02,-0.16976,0.0005,3.26918]
[1777959944504,39.32,80983.81,0.02,-0.16916,0.0005,3.26175]
[1777959944537,39.32,80983.81,0.02,-0.16916,0.0005,3.26175]
[1777959944802,39.33,80982.69,0.02,-0.16973,0.0005,3.26882]
[1777959946112,39.33,80985.34,0.02,-0.16842,0.00049,3.25271]
[1777959947543,39.33,80985.34,0.02,-0.16842,0.00049,3.25271]
[1777959947609,39.33,80969.84,0.02,-0.17621,0.00051,3.34725]
[1777959949305,39.33,80969.84,0.02,-0.17621,0.00051,3.34725]
[1777959950530,39.33,80963.19,0.02,-0.17961,0.00052,3.38753]
[1777959951372,39.33,80963.19,0.02,-0.17961,0.00052,3.38753]
[1777959951473,39.32,80958.69,0.02,-0.18193,0.00052,3.41473]
[1777959952255,39.32,80958.69,0.02,-0.18193,0.00052,3.41473]
[1777959960509,39.33,80956.83,0.02,-0.18293,0.00052,3.42634]
[1777959960732,39.33,80955.62,0.02,-0.18357,0.00052,3.43375]
[1777959962725,39.33,80955.54,0.02,-0.18361,0.00052,3.43423]
[1777959962230,39.33,80946.26,0.02,-0.18851,0.00053,3.49039]
[1777959963655,39.33,80946.26,0.02,-0.18851,0.00053,3.49039]
[1777959963725,39.33,80946.26,0.02,-0.18851,0.00053,3.49039]
[1777959963756,39.33,80939.01,0.02,-0.1924,0.00054,3.53408]
[1777959965247,39.34,80948.11,0.02,-0.18754,0.00053,3.47938]
[1777959966254,39.34,80951.83,0.02,-0.18559,0.00053,3.45703]
[1777959968268,39.34,80949.73,0.02,-0.18671,0.00053,3.46993]
[1777959969598,39.34,80949.73,0.02,-0.18671,0.00053,3.46993]
[1777959969702,39.34,80949.42,0.02,-0.1869,0.00053,3.472]
[1777959970335,39.34,80949.42,0.02,-0.1869,0.00053,3.472]
[1777959970507,39.34,80949.42,0.02,-0.1869,0.00053,3.472]
[1777959970608,39.34,80942.55,0.02,-0.19056,0.00053,3.51345]
[1777959972066,39.34,80942.55,0.02,-0.19056,0.00053,3.51345]
[1777959972296,39.34,80939.2,0.02,-0.19236,0.00054,3.53361]
[1777959977331,39.35,80938.85,0.02,-0.19257,0.00054,3.53606]
[1777959980741,39.35,80936.91,0.02,-0.19365,0.00054,3.548]
[1777959985248,39.36,80937.58,0.02,-0.1933,0.00054,3.54415]
[1777959985341,39.36,80937.58,0.02,-0.1933,0.00054,3.54415]
[1777959985369,39.36,80937.58,0.02,-0.1933,0.00054,3.54415]
[1777959985470,39.36,80937.79,0.02,-0.1932,0.00054,3.54301]
[1777959989061,39.36,80937.79,0.02,-0.19321,0.00054,3.54311]
[1777959989334,39.36,80937.79,0.02,-0.19321,0.00054,3.54311]
[1777959989436,39.36,80938.59,0.02,-0.19278,0.00054,3.53837]
[1777959991286,39.36,80938.59,0.02,-0.19279,0.00054,3.53842]
[1777959991430,39.36,80939.4,0.02,-0.19147,0.00054,3.5105]
[1777959993813,39.36,80939.35,0.02,-0.19151,0.00054,3.51094]
[1777959995458,39.37,80936.45,0.02,-0.19309,0.00054,3.52847]
[1777960000773,39.37,80937.41,0.02,-0.19259,0.00054,3.52293]
[1777960003563,39.37,80936.28,0.02,-0.19322,0.00054,3.52989]
[1777960003777,39.37,80936.28,0.02,-0.19322,0.00054,3.52989]
[1777960003812,39.37,80939.59,0.02,-0.19144,0.00054,3.5101]
[1777960003863,39.37,80939.59,0.02,-0.19144,0.00054,3.5101]
[1777960003897,39.37,80939.59,0.02,-0.19144,0.00054,3.5101]
[1777960003958,39.37,80939.59,0.02,-0.19144,0.00054,3.5101]
[1777960004548,39.37,80939.59,0.02,-0.19144,0.00054,3.5101]
[1777960004567,39.37,80939.59,0.02,-0.19144,0.00054,3.5101]
[1777960005572,39.38,80937.12,0.02,-0.19278,0.00054,3.52505]
[1777960006106,39.38,80937.12,0.02,-0.19278,0.00054,3.52505]
[1777960006127,39.38,80937.12,0.02,-0.19278,0.00054,3.52505]
[1777960006538,39.38,80937.12,0.02,-0.19278,0.00054,3.5251]
[1777960007545,39.38,80934.59,0.02,-0.19416,0.00054,3.54027]
[1777960009500,39.38,80935.42,0.02,-0.19371,0.00054,3.53534]
[1777960011326,39.38,80935.26,0.02,-0.1938,0.00054,3.53637]
[1777960011590,39.38,80925.71,0.02,-0.19902,0.00055,3.5933]
[1777960013590,39.38,80923.95,0.02,-0.19998,0.00055,3.60367]
[1777960016609,39.37,80921.64,0.02,-0.20124,0.00055,3.61722]
[1777960018690,39.37,80921.74,0.02,-0.20118,0.00055,3.61657]
[1777960018765,39.37,80920.95,0.02,-0.20161,0.00056,3.6212]
[1777960019885,39.37,80920.95,0.02,-0.20161,0.00056,3.62114]
[1777960020637,39.37,80923.25,0.02,-0.20033,0.00055,3.60746]
[1777960022360,39.37,80924.33,0.02,-0.19973,0.00055,3.60101]
[1777960022468,39.37,80924.33,0.02,-0.19973,0.00055,3.60101]
[1777960022651,39.37,80924.12,0.02,-0.19984,0.00055,3.60222]
[1777960022959,39.37,80924.12,0.02,-0.19984,0.00055,3.60222]
[1777960023658,39.37,80930.1,0.02,-0.19656,0.00055,3.56662]
[1777960024668,39.37,80932.16,0.02,-0.19544,0.00054,3.55435]
[1777960025734,39.37,80932.16,0.02,-0.19544,0.00054,3.55435]
[1777960025922,39.37,80932.0,0.02,-0.19552,0.00054,3.55532]
[1777960025942,39.37,80932.0,0.02,-0.19552,0.00054,3.55532]
[1777960026679,39.37,80932.0,0.02,-0.19553,0.00054,3.55534]
[1777960027686,39.37,80945.99,0.02,-0.18798,0.00053,3.47124]
[1777960028030,39.37,80945.99,0.02,-0.18798,0.00053,3.47124]
[1777960028694,39.37,80950.84,0.02,-0.18541,0.00053,3.44199]
[1777960029024,39.37,80950.84,0.02,-0.18541,0.00053,3.44199]
[1777960029700,39.37,80950.52,0.02,-0.18556,0.00053,3.44375]
[1777960029895,39.37,80950.52,0.02,-0.18556,0.00053,3.44375]
[1777960030765,39.37,80950.52,0.02,-0.18556,0.00053,3.44375]
[1777960030786,39.37,80950.52,0.02,-0.18556,0.00053,3.44375]
[1777960030825,39.36,80958.46,0.02,-0.18139,0.00052,3.39563]
[1777960032182,39.36,80958.46,0.02,-0.18138,0.00052,3.39551]
[1777960032200,39.36,80958.46,0.02,-0.18138,0.00052,3.39551]
[1777960032721,39.36,80961.34,0.02,-0.17988,0.00052,3.37798]
[1777960034620,39.36,80961.83,0.02,-0.17962,0.00052,3.37492]
[1777960034735,39.36,80962.7,0.02,-0.17916,0.00052,3.36957]
[1777960039769,39.35,80961.27,0.02,-0.17987,0.00052,3.37781]
[1777960040777,39.35,80958.73,0.02,-0.18117,0.00052,3.3931]
[1777960042790,39.35,80965.57,0.02,-0.17763,0.00051,3.35147]
[1777960043243,39.35,80965.57,0.02,-0.17763,0.00051,3.35147]
[1777960043284,39.35,80965.57,0.02,-0.17763,0.00051,3.35147]
[1777960043798,39.35,80964.93,0.02,-0.17795,0.00051,3.35531]
[1777960044805,39.35,80962.27,0.02,-0.17932,0.00052,3.37138]
[1777960049840,39.34,80960.84,0.02,-0.18003,0.00052,3.37969]
[1777960051855,39.34,80960.87,0.02,-0.1791,0.00052,3.35604]
[1777960057367,39.34,80959.35,0.02,-0.17987,0.00052,3.36503]
[1777960057386,39.34,80959.35,0.02,-0.17987,0.00052,3.36503]
[1777960057453,39.34,80958.83,0.02,-0.18013,0.00052,3.36813]
[1777960061305,39.33,80956.96,0.02,-0.18108,0.00052,3.3792]
[1777960062615,39.33,80956.96,0.02,-0.18108,0.00052,3.3792]
[1777960062864,39.33,80956.96,0.02,-0.18108,0.00052,3.3792]
[1777960063837,39.33,80956.95,0.02,-0.18108,0.00052,3.37911]
[1777960063840,39.33,80937.48,0.02,-0.19142,0.00054,3.49656]
[1777960063887,39.33,80937.48,0.02,-0.19142,0.00054,3.49656]
[1777960064429,39.33,80937.48,0.02,-0.19142,0.00054,3.49656]
[1777960064447,39.33,80923.4,0.02,-0.19912,0.00055,3.58076]
[1777960065223,39.33,80923.4,0.02,-0.19912,0.00055,3.58076]
[1777960065677,39.33,80923.4,0.02,-0.19912,0.00055,3.58076]
[1777960066976,39.32,80922.17,0.02,-0.19976,0.00055,3.58764]
[1777960067582,39.32,80922.17,0.02,-0.19976,0.00055,3.58764]
[1777960069060,39.32,80922.75,0.02,-0.19942,0.00055,3.58398]
[1777960069663,39.32,80918.55,0.02,-0.20175,0.00056,3.60886]
[1777960069988,39.32,80918.55,0.02,-0.20175,0.00056,3.60886]
[1777960070000,39.32,80906.62,0.02,-0.20847,0.00057,3.67934]
[1777960072395,39.31,80902.03,0.02,-0.21107,0.00057,3.70607]
[1777960072938,39.31,80902.03,0.02,-0.21107,0.00057,3.70607]
[1777960073207,39.31,80902.03,0.02,-0.21107,0.00057,3.70607]
[1777960073238,39.31,80902.03,0.02,-0.21107,0.00057,3.70607]
[1777960073308,39.31,80902.51,0.02,-0.21078,0.00057,3.70312]
[1777960075249,39.31,80902.51,0.02,-0.21077,0.00057,3.70299]
[1777960075275,39.31,80902.51,0.02,-0.21077,0.00057,3.70299]
[1777960075280,39.31,80903.79,0.02,-0.21003,0.00057,3.69535]
[1777960079047,39.3,80905.86,0.02,-0.20879,0.00057,3.68268]
[1777960081006,39.3,80905.76,0.02,-0.20884,0.00057,3.68314]
[1777960081030,39.3,80905.76,0.02,-0.20884,0.00057,3.68314]
[1777960081200,39.3,80905.76,0.02,-0.20884,0.00057,3.68314]
[1777960081244,39.3,80905.76,0.02,-0.20884,0.00057,3.68314]
[1777960081301,39.3,80909.36,0.02,-0.20678,0.00057,3.66182]
[1777960082479,39.3,80909.36,0.02,-0.20678,0.00057,3.66182]
[1777960082540,39.3,80909.36,0.02,-0.20678,0.00057,3.66182]
[1777960082609,39.29,80911.35,0.02,-0.20564,0.00056,3.64987]
[1777960084033,39.29,80911.35,0.02,-0.20564,0.00056,3.64987]
[1777960084047,39.29,80911.35,0.02,-0.20564,0.00056,3.64987]
[1777960084134,39.29,80927.57,0.02,-0.19659,0.00055,3.55343]
[1777960085541,39.29,80927.57,0.02,-0.19659,0.00055,3.55343]
[1777960086944,39.29,80927.76,0.02,-0.19649,0.00055,3.55232]
[1777960087929,39.29,80926.89,0.02,-0.19697,0.00055,3.55753]
[1777960087947,39.29,80926.89,0.02,-0.19697,0.00055,3.55753]
[1777960088423,39.29,80926.89,0.02,-0.19697,0.00055,3.55753]
[1777960088453,39.29,80926.89,0.02,-0.19697,0.00055,3.55753]
[1777960088580,39.29,80926.89,0.02,-0.19697,0.00055,3.55753]
[1777960088681,39.29,80921.97,0.02,-0.19968,0.00056,3.58684]
[1777960090302,39.29,80921.93,0.02,-0.19971,0.00056,3.58707]
[1777960090320,39.29,80921.93,0.02,-0.19971,0.00056,3.58707]
[1777960090403,39.29,80903.3,0.02,-0.21021,0.00057,3.69724]
[1777960094209,39.28,80903.13,0.02,-0.21026,0.00057,3.69778]
[1777960094238,39.28,80903.13,0.02,-0.21026,0.00057,3.69778]
[1777960094268,39.28,80903.13,0.02,-0.21026,0.00057,3.69778]
[1777960094367,39.28,80905.82,0.02,-0.20871,0.00057,3.68183]
[1777960094980,39.28,80905.82,0.02,-0.20871,0.00057,3.68183]
[1777960094993,39.28,80905.82,0.02,-0.20871,0.00057,3.68183]
[1777960095553,39.28,80905.82,0.02,-0.20871,0.00057,3.68183]
[1777960095590,39.28,80905.82,0.02,-0.20871,0.00057,3.68183]
[1777960095655,39.28,80904.9,0.02,-0.20924,0.00057,3.68721]
[1777960096598,39.28,80904.9,0.02,-0.20924,0.00057,3.68721]
[1777960096861,39.28,80904.9,0.02,-0.20924,0.00057,3.68721]
[1777960096877,39.28,80904.9,0.02,-0.20924,0.00057,3.68721]
[1777960096697,39.28,80905.35,0.02,-0.20898,0.00057,3.68455]
[1777960097044,39.28,80905.35,0.02,-0.20898,0.00057,3.68455]
[1777960097174,39.28,80905.35,0.02,-0.20898,0.00057,3.68455]
[1777960097250,39.28,80904.72,0.02,-0.20934,0.00057,3.68825]
[1777960098737,39.28,80904.72,0.02,-0.20934,0.00057,3.68825]
[1777960098771,39.28,80904.72,0.02,-0.20934,0.00057,3.68825]
[1777960098838,39.28,80904.91,0.02,-0.20922,0.00057,3.68709]
[1777960102352,39.28,80905.47,0.02,-0.2089,0.00057,3.68374]
[1777960102438,39.28,80906.93,0.02,-0.20807,0.00057,3.67515]
[1777960103056,39.28,80906.93,0.02,-0.20807,0.00057,3.67515]
[1777960103245,39.28,80906.93,0.02,-0.20807,0.00057,3.67515]
[1777960103726,39.28,80906.93,0.02,-0.20807,0.00057,3.67515]
[1777960103737,39.28,80907.34,0.02,-0.20782,0.00057,3.67259]
[1777960104211,39.28,80907.34,0.02,-0.20782,0.00057,3.67259]
[1777960104313,39.28,80906.53,0.02,-0.20828,0.00057,3.67736]
[1777960105479,39.28,80906.53,0.02,-0.20828,0.00057,3.67736]
[1777960105581,39.27,80906.28,0.02,-0.20841,0.00057,3.67868]
[1777960107728,39.27,80906.28,0.02,-0.20841,0.00057,3.67868]
[1777960107889,39.27,80906.28,0.02,-0.20841,0.00057,3.67868]
[1777960107897,39.27,80905.5,0.02,-0.20884,0.00057,3.6831]
[1777960108690,39.27,80905.5,0.02,-0.20884,0.00057,3.6831]
[1777960108721,39.27,80905.5,0.02,-0.20884,0.00057,3.6831]
[1777960108791,39.27,80899.1,0.02,-0.2125,0.00058,3.72058]
[1777960109026,39.27,80899.1,0.02,-0.2125,0.00058,3.72058]
[1777960109257,39.27,80899.1,0.02,-0.2125,0.00058,3.72058]
[1777960110629,39.27,80899.1,0.02,-0.2125,0.00058,3.72058]
[1777960110657,39.27,80899.1,0.02,-0.2125,0.00058,3.72058]
[1777960110730,39.27,80905.81,0.02,-0.20865,0.00057,3.68117]
[1777960111655,39.27,80906.04,0.02,-0.20765,0.00057,3.65685]
[1777960112909,39.27,80906.04,0.02,-0.20765,0.00057,3.65685]
[1777960113842,39.27,80906.04,0.02,-0.20765,0.00057,3.65685]
[1777960115298,39.28,80910.34,0.02,-0.20525,0.00057,3.63194]
[1777960116149,39.28,80910.34,0.02,-0.20525,0.00057,3.63194]
[1777960116196,39.28,80910.34,0.02,-0.20525,0.00057,3.63194]
[1777960116306,39.28,80912.77,0.02,-0.2039,0.00056,3.61776]
[1777960117429,39.28,80912.77,0.02,-0.2039,0.00056,3.61776]
[1777960117465,39.28,80912.77,0.02,-0.2039,0.00056,3.61776]
[1777960117531,39.29,80912.26,0.02,-0.2042,0.00056,3.62099]
[1777960117959,39.29,80912.26,0.02,-0.2042,0.00056,3.62099]
[1777960118631,39.29,80912.26,0.02,-0.2042,0.00056,3.62099]
[1777960118732,39.29,80921.54,0.02,-0.19904,0.00056,3.56628]
[1777960119845,39.29,80921.54,0.02,-0.19904,0.00056,3.56628]
[1777960119877,39.29,80921.54,0.02,-0.19904,0.00056,3.56628]
[1777960120480,39.29,80921.54,0.02,-0.19904,0.00056,3.56628]
[1777960120506,39.29,80921.54,0.02,-0.19904,0.00056,3.56628]
[1777960120547,39.3,80923.4,0.02,-0.19804,0.00055,3.55548]
[1777960121345,39.3,80923.4,0.02,-0.19804,0.00055,3.55548]
[1777960124397,39.31,80921.61,0.02,-0.19911,0.00056,3.56705]
[1777960126376,39.32,80924.66,0.02,-0.19749,0.00055,3.54959]
[1777960127386,39.32,80931.35,0.02,-0.19381,0.00055,3.50962]
[1777960128047,39.32,80931.35,0.02,-0.19381,0.00055,3.50962]
[1777960128065,39.32,80931.35,0.02,-0.19381,0.00055,3.50962]
[1777960128394,39.32,80931.82,0.02,-0.19356,0.00055,3.50688]
[1777960133041,39.34,80930.25,0.02,-0.19449,0.00055,3.51709]
[1777960133430,39.34,80930.18,0.02,-0.19455,0.00055,3.51771]
[1777960137469,39.34,80929.63,0.02,-0.19488,0.00055,3.52136]
[1777960137560,39.35,80927.84,0.02,-0.19587,0.00055,3.53214]
[1777960138958,39.35,80927.84,0.02,-0.19587,0.00055,3.53214]
[1777960138972,39.35,80927.84,0.02,-0.19588,0.00055,3.53221]
[1777960139474,39.35,80921.65,0.02,-0.1993,0.00056,3.56911]
[1777960140092,39.35,80921.65,0.02,-0.1993,0.00056,3.56911]
[1777960140108,39.35,80921.65,0.02,-0.1993,0.00056,3.56911]
[1777960140656,39.35,80919.53,0.02,-0.20051,0.00056,3.58198]
[1777960141254,39.35,80919.53,0.02,-0.20051,0.00056,3.58198]
[1777960141275,39.35,80919.53,0.02,-0.20051,0.00056,3.58198]
[1777960141677,39.35,80919.53,0.02,-0.20051,0.00056,3.58198]
[1777960141696,39.35,80919.53,0.02,-0.20051,0.00056,3.58198]
[1777960142410,39.35,80919.05,0.02,-0.20079,0.00056,3.58495]
[1777960142437,39.35,80919.05,0.02,-0.20079,0.00056,3.58495]
[1777960142539,39.35,80918.82,0.02,-0.20092,0.00056,3.58632]
[1777960146519,39.36,80922.47,0.02,-0.19893,0.00055,3.5651]
[1777960147546,39.36,80922.47,0.02,-0.19893,0.00055,3.5651]
[1777960147586,39.36,80922.47,0.02,-0.19893,0.00055,3.5651]
[1777960147929,39.36,80931.65,0.02,-0.19388,0.00055,3.51038]
[1777960149540,39.36,80928.72,0.02,-0.19549,0.00055,3.52799]
[1777960152724,39.37,80930.23,0.02,-0.19468,0.00055,3.51915]
[1777960152778,39.37,80930.23,0.02,-0.19468,0.00055,3.51915]
[1777960152879,39.37,80934.95,0.02,-0.19211,0.00054,3.49095]
[1777960154887,39.37,80934.88,0.02,-0.19215,0.00054,3.49137]
[1777960154908,39.37,80934.88,0.02,-0.19215,0.00054,3.49137]
[1777960154899,39.37,80940.56,0.02,-0.1891,0.00054,3.4575]
[1777960155330,39.37,80940.56,0.02,-0.1891,0.00054,3.4575]
[1777960155983,39.37,80940.56,0.02,-0.1891,0.00054,3.4575]
[1777960156591,39.37,80938.49,0.02,-0.19023,0.00054,3.47009]
[1777960157495,39.37,80938.49,0.02,-0.19023,0.00054,3.47009]
[1777960157599,39.37,80930.66,0.02,-0.1945,0.00055,3.51715]
[1777960161163,39.38,80930.44,0.02,-0.19464,0.00055,3.51868]
[1777960161627,39.38,80930.76,0.02,-0.19447,0.00055,3.51683]
[1777960162633,39.38,80936.99,0.02,-0.19109,0.00054,3.47959]
[1777960163326,39.38,80936.99,0.02,-0.19109,0.00054,3.47959]
[1777960163840,39.38,80936.99,0.02,-0.19109,0.00054,3.47959]
[1777960163941,39.38,80941.19,0.02,-0.18884,0.00054,3.45462]
[1777960164264,39.38,80941.19,0.02,-0.18884,0.00054,3.45462]
[1777960164277,39.38,80941.19,0.02,-0.18884,0.00054,3.45462]
[1777960164649,39.39,80941.19,0.02,-0.18886,0.00054,3.45477]
[1777960166660,39.39,80944.01,0.02,-0.18738,0.00053,3.43813]
[1777960168389,39.39,80945.05,0.02,-0.18684,0.00053,3.43205]
[1777960168447,39.39,80945.05,0.02,-0.18684,0.00053,3.43205]
[1777960168965,39.39,80945.05,0.02,-0.18684,0.00053,3.43205]
[1777960168984,39.39,80945.05,0.02,-0.18684,0.00053,3.43205]
[1777960168676,39.39,80944.36,0.02,-0.1872,0.00053,3.43621]
[1777960169681,39.4,80939.95,0.02,-0.1896,0.00054,3.46305]
[1777960170689,39.4,80932.36,0.02,-0.19372,0.00055,3.50863]
[1777960171696,39.4,80930.17,0.02,-0.19402,0.00055,3.49843]
[1777960176731,39.41,80929.45,0.02,-0.19445,0.00055,3.50317]
[1777960180759,39.41,80931.43,0.02,-0.1934,0.00055,3.49168]
[1777960185794,39.42,80932.09,0.02,-0.19309,0.00055,3.48822]
[1777960190830,39.43,80931.39,0.02,-0.19351,0.00055,3.49286]
[1777960195865,39.43,80931.29,0.02,-0.1936,0.00055,3.49391]
[1777960196889,39.43,80931.29,0.02,-0.1936,0.00055,3.49391]
[1777960196976,39.44,80934.61,0.02,-0.1918,0.00054,3.47414]
[1777960200902,39.44,80937.0,0.02,-0.19055,0.00054,3.46032]
[1777960201909,39.44,80938.95,0.02,-0.18951,0.00054,3.44877]
[1777960202362,39.44,80938.95,0.02,-0.18951,0.00054,3.44877]
[1777960202381,39.44,80938.95,0.02,-0.18951,0.00054,3.44877]
[1777960202389,39.44,80938.95,0.02,-0.18951,0.00054,3.44877]
[1777960202413,39.44,80938.95,0.02,-0.18951,0.00054,3.44877]
[1777960202428,39.44,80938.95,0.02,-0.18951,0.00054,3.44877]
[1777960202432,39.44,80938.95,0.02,-0.18951,0.00054,3.44877]
[1777960202449,39.44,80938.95,0.02,-0.18951,0.00054,3.44877]
[1777960202915,39.45,80938.53,0.02,-0.18975,0.00054,3.45143]
[1777960203632,39.45,80938.53,0.02,-0.18975,0.00054,3.45143]
[1777960203658,39.45,80938.53,0.02,-0.18975,0.00054,3.45143]
[1777960203959,39.45,80938.3,0.02,-0.18989,0.00054,3.45295]
[1777960205987,39.45,80938.3,0.02,-0.1899,0.00054,3.4531]
[1777960206016,39.45,80938.3,0.02,-0.1899,0.00054,3.4531]
[1777960206570,39.45,80938.91,0.02,-0.18958,0.00054,3.44958]
[1777960206589,39.45,80938.91,0.02,-0.18958,0.00054,3.44958]
[1777960206944,39.46,80942.43,0.02,-0.1877,0.00054,3.42862]
[1777960208958,39.46,80945.0,0.02,-0.18636,0.00053,3.41355]
[1777960209227,39.46,80945.0,0.02,-0.18636,0.00053,3.41355]
[1777960209957,39.46,80945.0,0.02,-0.18636,0.00053,3.41355]
[1777960209965,39.46,80944.77,0.02,-0.1865,0.00053,3.41513]
[1777960210532,39.46,80944.77,0.02,-0.1865,0.00053,3.41513]
[1777960210972,39.47,80952.34,0.02,-0.18251,0.00053,3.36978]
[1777960211978,39.47,80957.1,0.02,-0.18004,0.00052,3.34133]
[1777960212237,39.47,80957.1,0.02,-0.18004,0.00052,3.34133]
[1777960213222,39.48,80957.01,0.02,-0.18011,0.00052,3.34216]
[1777960213385,39.48,80957.01,0.02,-0.18011,0.00052,3.34216]
[1777960213993,39.48,80959.26,0.02,-0.17895,0.00052,3.32871]
[1777960215791,39.48,80961.06,0.02,-0.17803,0.00052,3.31798]
[1777960216017,39.48,80961.64,0.02,-0.17775,0.00052,3.31477]
[1777960218022,39.49,80963.51,0.02,-0.17681,0.00052,3.30375]
[1777960222429,39.49,80960.53,0.02,-0.17835,0.00052,3.32169]
[1777960224319,39.49,80960.53,0.02,-0.17834,0.00052,3.32165]
[1777960224420,39.49,80959.23,0.02,-0.17903,0.00052,3.32964]
[1777960226406,39.49,80959.23,0.02,-0.17902,0.00052,3.32959]
[1777960227616,39.49,80959.06,0.02,-0.17911,0.00052,3.33057]
[1777960227908,39.49,80959.06,0.02,-0.17911,0.00052,3.33057]
[1777960228009,39.49,80956.11,0.02,-0.18064,0.00052,3.34828]
[1777960229098,39.49,80958.87,0.02,-0.17919,0.00052,3.33156]
[1777960230345,39.49,80958.87,0.02,-0.17919,0.00052,3.33156]
[1777960231113,39.48,80958.07,0.02,-0.17868,0.00052,3.31271]
[1777960233690,39.48,80956.95,0.02,-0.17926,0.00052,3.31943]
[1777960233791,39.48,80956.49,0.02,-0.1795,0.00052,3.32213]
[1777960239700,39.48,80955.42,0.02,-0.18004,0.00052,3.32841]
[1777960239801,39.48,80959.13,0.02,-0.1781,0.00052,3.30592]
[1777960241196,39.48,80962.66,0.02,-0.17627,0.00052,3.28455]
[1777960242569,39.48,80965.86,0.02,-0.17462,0.00051,3.26518]
[1777960247244,39.48,80966.01,0.02,-0.17455,0.00051,3.26439]
[1777960247270,39.48,80966.01,0.02,-0.17455,0.00051,3.26439]
[1777960247342,39.48,80965.54,0.02,-0.17479,0.00051,3.26727]
[1777960251222,39.48,80963.91,0.02,-0.17564,0.00052,3.27722]
[1777960251266,39.48,80963.91,0.02,-0.17564,0.00052,3.27722]
[1777960251285,39.48,80963.91,0.02,-0.17564,0.00052,3.27722]
[1777960251541,39.48,80963.91,0.02,-0.17564,0.00052,3.27722]
[1777960251626,39.48,80963.91,0.02,-0.17564,0.00052,3.27722]
[1777960251644,39.48,80964.12,0.02,-0.17553,0.00052,3.27597]
[1777960252995,39.48,80964.12,0.02,-0.17553,0.00052,3.27597]
[1777960253037,39.48,80964.12,0.02,-0.17553,0.00052,3.27597]
[1777960252639,39.48,80976.32,0.02,-0.16932,0.0005,3.20194]
[1777960253281,39.48,80976.32,0.02,-0.16933,0.0005,3.20206]
[1777960254546,39.48,80976.32,0.02,-0.16933,0.0005,3.20206]
[1777960254602,39.48,80974.44,0.02,-0.17028,0.00051,3.21352]
[1777960255180,39.48,80974.44,0.02,-0.17028,0.00051,3.21352]
[1777960256580,39.48,80974.68,0.02,-0.17016,0.00051,3.21208]
[1777960256607,39.48,80974.68,0.02,-0.17016,0.00051,3.21208]
[1777960256628,39.49,81001.28,0.02,-0.15705,0.00048,3.05021]
[1777960258079,39.49,81001.28,0.02,-0.15705,0.00048,3.05021]
[1777960258095,39.49,81001.28,0.02,-0.15706,0.00048,3.05029]
[1777960258626,39.49,81001.28,0.02,-0.15706,0.00048,3.05029]
[1777960258658,39.49,81001.28,0.02,-0.15706,0.00048,3.05029]
[1777960258710,39.49,81001.28,0.02,-0.15706,0.00048,3.05029]
[1777960258981,39.49,81002.05,0.02,-0.1567,0.00048,3.04575]
[1777960260909,39.49,81002.05,0.02,-0.1567,0.00048,3.04575]
[1777960261010,39.49,81031.04,0.02,-0.14323,0.00045,2.86955]
[1777960261733,39.49,81031.04,0.02,-0.14323,0.00045,2.86955]
[1777960261834,39.49,81028.98,0.02,-0.14416,0.00045,2.88205]
[1777960265370,39.49,81026.54,0.02,-0.14527,0.00046,2.89687]
[1777960270779,39.49,81026.0,0.02,-0.14552,0.00046,2.90015]
[1777960270799,39.49,81026.0,0.02,-0.14552,0.00046,2.90015]
[1777960270880,39.49,81021.07,0.02,-0.14777,0.00046,2.93003]
[1777960271600,39.49,81021.07,0.02,-0.14777,0.00046,2.93003]
[1777960271616,39.49,81021.07,0.02,-0.14777,0.00046,2.93003]
[1777960271621,39.49,81018.69,0.02,-0.14887,0.00046,2.9445]
[1777960274433,39.49,81020.8,0.02,-0.14789,0.00046,2.93166]
[1777960275391,39.49,81020.8,0.02,-0.14789,0.00046,2.93166]
[1777960275956,39.49,81020.8,0.02,-0.14789,0.00046,2.93166]
[1777960276000,39.49,81015.29,0.02,-0.15045,0.00047,2.96523]
[1777960276645,39.49,81015.29,0.02,-0.15045,0.00047,2.96523]
[1777960276667,39.49,81015.29,0.02,-0.15045,0.00047,2.96523]
[1777960276746,39.49,81010.66,0.02,-0.15262,0.00047,2.99341]
[1777960277162,39.49,81010.66,0.02,-0.15262,0.00047,2.99341]
[1777960278388,39.49,81010.97,0.02,-0.15247,0.00047,2.99151]
[1777960278881,39.49,81010.97,0.02,-0.15247,0.00047,2.99151]
[1777960278983,39.49,81007.51,0.02,-0.1541,0.00047,3.01244]
[1777960279146,39.49,81007.51,0.02,-0.1541,0.00047,3.01244]
[1777960279160,39.49,81007.51,0.02,-0.1541,0.00047,3.01244]
[1777960279478,39.49,81007.51,0.02,-0.1541,0.00047,3.01244]
[1777960280485,39.49,81011.65,0.02,-0.15214,0.00047,2.98715]
[1777960281494,39.49,81013.92,0.02,-0.15107,0.00047,2.97328]
[1777960286527,39.48,81014.62,0.02,-0.15073,0.00047,2.96879]
[1777960291564,39.48,81015.58,0.02,-0.14933,0.00047,2.93898]
[1777960293633,39.48,81015.17,0.02,-0.14951,0.00047,2.94141]
[1777960299620,39.48,81015.55,0.02,-0.14932,0.00047,2.93891]
[1777960304656,39.47,81020.41,0.02,-0.14706,0.00046,2.9092]
[1777960309270,39.48,81019.99,0.02,-0.14725,0.00046,2.91178]
[1777960309301,39.48,81019.99,0.02,-0.14725,0.00046,2.91178]
[1777960309691,39.48,81019.03,0.02,-0.1477,0.00046,2.91761]
[1777960314726,39.47,81019.14,0.02,-0.14764,0.00046,2.91688]
[1777960317873,39.47,81018.98,0.02,-0.14771,0.00046,2.91782]
[1777960317893,39.47,81018.98,0.02,-0.14771,0.00046,2.91782]
[1777960317974,39.47,81018.78,0.02,-0.1478,0.00046,2.91901]
[1777960319452,39.47,81018.78,0.02,-0.1478,0.00046,2.91901]
[1777960319470,39.47,81018.78,0.02,-0.1478,0.00046,2.91901]
[1777960319761,39.47,81019.08,0.02,-0.14766,0.00046,2.91709]
[1777960321021,39.47,81019.08,0.02,-0.14766,0.00046,2.91709]
[1777960321044,39.47,81019.08,0.02,-0.14766,0.00046,2.91709]
[1777960321122,39.47,81019.19,0.02,-0.14759,0.00046,2.91622]
[1777960322311,39.47,81019.19,0.02,-0.14759,0.00046,2.91622]
[1777960322330,39.47,81019.19,0.02,-0.14759,0.00046,2.91622]
[1777960323008,39.47,81019.19,0.02,-0.14759,0.00046,2.91622]
[1777960323110,39.47,81003.07,0.02,-0.15515,0.00048,3.01415]
[1777960324796,39.47,80999.05,0.02,-0.15707,0.00048,3.0385]
[1777960325804,39.46,81001.39,0.02,-0.15592,0.00048,3.02392]
[1777960326814,39.46,81004.72,0.02,-0.15432,0.00048,3.0035]
[1777960328824,39.46,81007.22,0.02,-0.15311,0.00047,2.98803]
[1777960331845,39.45,80998.43,0.02,-0.15729,0.00048,3.0412]
[1777960335874,39.44,80995.83,0.02,-0.15849,0.00049,3.05632]
[1777960339745,39.44,80995.58,0.02,-0.15858,0.00049,3.05745]
[1777960339906,39.43,80995.97,0.02,-0.15836,0.00048,3.05469]
[1777960341914,39.43,80993.47,0.02,-0.15958,0.00049,3.07001]
[1777960344111,39.43,80994.0,0.02,-0.15932,0.00049,3.06681]
[1777960344212,39.43,80994.11,0.02,-0.15927,0.00049,3.06616]
[1777960346584,39.43,80994.11,0.02,-0.15924,0.00049,3.06575]
[1777960346949,39.43,80993.93,0.02,-0.15931,0.00049,3.06664]
[1777960347288,39.43,80993.93,0.02,-0.15931,0.00049,3.06664]
[1777960347957,39.43,80993.83,0.02,-0.15938,0.00049,3.06748]
[1777960350324,39.43,80993.6,0.02,-0.15951,0.00049,3.0691]
[1777960350978,39.43,80993.37,0.02,-0.15962,0.00049,3.0705]
[1777960351985,39.43,80991.21,0.02,-0.15975,0.00049,3.06001]
[1777960352993,39.44,80983.13,0.02,-0.16375,0.0005,3.10943]
[1777960353999,39.44,80980.99,0.02,-0.16482,0.0005,3.12261]
[1777960355012,39.44,80992.12,0.02,-0.15934,0.00049,3.05499]
[1777960357020,39.45,80990.16,0.02,-0.16034,0.00049,3.06738]
[1777960360668,39.46,80989.89,0.02,-0.16052,0.00049,3.06966]
[1777960366083,39.47,80986.01,0.02,-0.16253,0.00049,3.09446]
[1777960366787,39.47,80986.01,0.02,-0.16253,0.00049,3.09446]
[1777960367437,39.47,80985.35,0.02,-0.16287,0.0005,3.09864]
[1777960368097,39.47,80981.77,0.02,-0.16466,0.0005,3.12057]
[1777960368255,39.47,80981.77,0.02,-0.16466,0.0005,3.12057]
[1777960369104,39.48,80978.98,0.02,-0.16606,0.0005,3.13766]
[1777960369817,39.48,80978.98,0.02,-0.16606,0.0005,3.13766]
[1777960375145,39.48,80980.7,0.02,-0.16525,0.0005,3.12784]
[1777960375521,39.48,80980.7,0.02,-0.16525,0.0005,3.12784]
[1777960375534,39.48,80980.7,0.02,-0.16525,0.0005,3.12784]
[1777960375651,39.48,80980.7,0.02,-0.16525,0.0005,3.12784]
[1777960375680,39.48,80980.7,0.02,-0.16525,0.0005,3.12784]
[1777960377262,39.49,80980.69,0.02,-0.16528,0.0005,3.12813]
[1777960378589,39.49,80981.58,0.02,-0.16484,0.0005,3.12283]
[1777960379174,39.49,80983.57,0.02,-0.16386,0.0005,3.11085]
[1777960382194,39.5,80986.52,0.02,-0.16243,0.00049,3.09333]
[1777960386222,39.51,80990.0,0.02,-0.16078,0.00049,3.07284]
[1777960388142,39.51,80990.0,0.02,-0.16078,0.00049,3.07284]
[1777960388355,39.51,80990.5,0.02,-0.16055,0.00049,3.06999]
[1777960388456,39.51,80996.09,0.02,-0.15784,0.00048,3.03617]
[1777960390532,39.51,80996.09,0.02,-0.15786,0.00048,3.03641]
[1777960390633,39.52,80998.39,0.02,-0.15676,0.00048,3.02268]
[1777960393983,39.52,80998.57,0.02,-0.15672,0.00048,3.02212]
[1777960398308,39.54,80995.77,0.02,-0.15818,0.00049,3.04056]
[1777960403696,39.56,80993.86,0.02,-0.1592,0.00049,3.05325]
[1777960406553,39.56,80993.48,0.02,-0.15939,0.00049,3.05568]
[1777960406654,39.56,80975.92,0.02,-0.16812,0.0005,3.16256]
[1777960407921,39.56,80975.92,0.02,-0.16812,0.0005,3.16256]
[1777960408024,39.56,80970.91,0.02,-0.17067,0.00051,3.19312]
[1777960409384,39.56,80965.37,0.02,-0.17351,0.00051,3.2267]
[1777960410275,39.56,80965.37,0.02,-0.17351,0.00051,3.2267]
[1777960410390,39.56,80962.98,0.02,-0.17475,0.00052,3.24117]
[1777960411398,39.56,80963.23,0.02,-0.17367,0.00052,3.21575]
[1777960416433,39.57,80964.95,0.02,-0.1728,0.00052,3.2055]
[1777960418175,39.57,80964.95,0.02,-0.1728,0.00052,3.2055]
[1777960423932,39.57,80967.21,0.02,-0.17164,0.00051,3.19192]
[1777960424034,39.57,80968.42,0.02,-0.17105,0.00051,3.18494]
[1777960428520,39.58,80973.86,0.02,-0.1683,0.00051,3.15223]
[1777960429350,39.58,80973.86,0.02,-0.1683,0.00051,3.15223]
[1777960430212,39.58,80973.86,0.02,-0.1683,0.00051,3.15223]
[1777960429524,39.58,80975.19,0.02,-0.16764,0.00051,3.14426]
[1777960433261,39.58,80975.66,0.02,-0.16742,0.0005,3.14162]
[1777960435971,39.58,80974.98,0.02,-0.16779,0.00051,3.14605]
[1777960436072,39.59,80973.89,0.02,-0.16835,0.00051,3.15284]
[1777960438995,39.59,80974.79,0.02,-0.16791,0.00051,3.14748]
[1777960439036,39.59,80974.79,0.02,-0.16791,0.00051,3.14748]
[1777960439096,39.59,80976.76,0.02,-0.16693,0.0005,3.13575]
[1777960444631,39.6,80975.33,0.02,-0.16769,0.00051,3.14494]
[1777960449665,39.6,80976.61,0.02,-0.16709,0.0005,3.13765]
[1777960450502,39.6,80976.61,0.02,-0.16709,0.0005,3.13765]
[1777960450672,39.61,80980.6,0.02,-0.16509,0.0005,3.11356]
[1777960454629,39.61,80980.15,0.02,-0.16536,0.0005,3.11685]
[1777960454660,39.61,80980.15,0.02,-0.16536,0.0005,3.11685]
[1777960454730,39.61,80979.85,0.02,-0.16551,0.0005,3.11867]
[1777960457401,39.62,80979.16,0.02,-0.16588,0.0005,3.12311]
[1777960457420,39.62,80979.16,0.02,-0.16588,0.0005,3.12311]
[1777960458802,39.62,80977.96,0.02,-0.16649,0.0005,3.13051]
[1777960461961,39.62,80978.75,0.02,-0.16613,0.0005,3.12607]
[1777960462062,39.63,80980.14,0.02,-0.16545,0.0005,3.11789]
[1777960463072,39.63,80980.14,0.02,-0.16545,0.0005,3.11789]
[1777960463173,39.63,80982.37,0.02,-0.16433,0.0005,3.10427]
[1777960463654,39.63,80982.37,0.02,-0.16433,0.0005,3.10427]
[1777960463683,39.63,80982.37,0.02,-0.16433,0.0005,3.10427]
[1777960464124,39.63,80983.74,0.02,-0.16365,0.0005,3.09596]
[1777960467796,39.63,80986.04,0.02,-0.16251,0.00049,3.08201]
[1777960468646,39.63,80986.04,0.02,-0.16251,0.00049,3.08201]
[1777960470801,39.63,80986.94,0.02,-0.16206,0.00049,3.07655]
[1777960470826,39.63,80986.94,0.02,-0.16206,0.00049,3.07655]
[1777960470903,39.63,80992.62,0.02,-0.15927,0.00049,3.04203]
[1777960471824,39.62,80992.62,0.02,-0.15829,0.00049,3.01777]
[1777960474194,39.62,80994.94,0.02,-0.15713,0.00049,3.00321]
[1777960478019,39.61,80995.57,0.02,-0.1568,0.00049,2.9991]
[1777960478037,39.61,80995.57,0.02,-0.1568,0.00049,2.9991]
[1777960478075,39.61,80999.14,0.02,-0.15505,0.00048,2.97717]
[1777960480040,39.61,81000.36,0.02,-0.15446,0.00048,2.96966]
[1777960481369,39.61,81001.92,0.02,-0.1537,0.00048,2.96009]
[1777960482032,39.61,81001.92,0.02,-0.1537,0.00048,2.96009]
[1777960482133,39.6,81003.99,0.02,-0.1527,0.00048,2.94739]
[1777960487937,39.6,81003.34,0.02,-0.15299,0.00048,2.95103]
[1777960492971,39.6,81002.2,0.02,-0.15351,0.00048,2.95766]
[1777960496779,39.59,81000.74,0.02,-0.15419,0.00048,2.96628]
[1777960496789,39.59,81000.74,0.02,-0.15419,0.00048,2.96628]
[1777960497000,39.59,80997.4,0.02,-0.15579,0.00048,2.98647]
[1777960498005,39.59,80995.46,0.02,-0.15672,0.00049,2.99815]
[1777960501810,39.59,80994.06,0.02,-0.15738,0.00049,3.00634]
[1777960503766,39.59,80992.01,0.02,-0.15838,0.00049,3.01879]
[1777960504048,39.59,80989.29,0.02,-0.15971,0.00049,3.03531]
[1777960509301,39.59,80988.87,0.02,-0.15992,0.00049,3.03787]
[1777960510090,39.59,80988.47,0.02,-0.16011,0.00049,3.04029]
[1777960515127,39.58,80988.34,0.02,-0.16012,0.00049,3.04042]
[1777960520161,39.57,80987.28,0.02,-0.16059,0.00049,3.04621]
[1777960524189,39.56,80984.68,0.02,-0.16184,0.0005,3.06145]
[1777960529223,39.55,80982.78,0.02,-0.16272,0.0005,3.07226]
[1777960530231,39.55,80977.27,0.02,-0.16546,0.0005,3.10554]
[1777960531238,39.55,80977.07,0.02,-0.16458,0.0005,3.08241]
[1777960536272,39.53,80978.61,0.02,-0.16373,0.0005,3.07215]
[1777960538459,39.53,80979.48,0.02,-0.16327,0.0005,3.06651]
[1777960538470,39.53,80979.48,0.02,-0.16327,0.0005,3.06651]
[1777960539294,39.53,80979.52,0.02,-0.16323,0.0005,3.06609]
[1777960540276,39.53,80979.52,0.02,-0.16323,0.0005,3.06609]
[1777960540322,39.53,80979.52,0.02,-0.16323,0.0005,3.06609]
[1777960540301,39.53,80979.3,0.02,-0.16333,0.0005,3.06725]
[1777960545336,39.51,80979.66,0.02,-0.16308,0.0005,3.06417]
[1777960550371,39.5,80978.27,0.02,-0.1637,0.0005,3.07169]
[1777960556413,39.49,80980.19,0.02,-0.16264,0.0005,3.05892]
[1777960559207,39.49,80980.19,0.02,-0.16264,0.0005,3.05892]
[1777960559231,39.49,80980.19,0.02,-0.16264,0.0005,3.05892]
[1777960559240,39.49,80980.19,0.02,-0.16264,0.0005,3.05892]
[1777960559308,39.48,80980.23,0.02,-0.16258,0.0005,3.05814]
[1777960565476,39.46,80979.65,0.02,-0.16278,0.0005,3.06059]
[1777960566795,39.46,80979.65,0.02,-0.16278,0.0005,3.06059]
[1777960566832,39.46,80979.65,0.02,-0.16278,0.0005,3.06059]
[1777960567912,39.46,80979.67,0.02,-0.16276,0.0005,3.0603]
[1777960567928,39.46,80979.67,0.02,-0.16276,0.0005,3.0603]
[1777960567936,39.46,80979.67,0.02,-0.16276,0.0005,3.0603]
[1777960568064,39.46,80979.67,0.02,-0.16276,0.0005,3.0603]
[1777960568166,39.46,80979.25,0.02,-0.16294,0.0005,3.06249]
[1777960574539,39.44,80979.33,0.02,-0.16281,0.0005,3.06092]
[1777960579046,39.44,80979.01,0.02,-0.16293,0.0005,3.06233]
[1777960579096,39.44,80979.01,0.02,-0.16293,0.0005,3.06233]
[1777960579301,39.43,80979.45,0.02,-0.16268,0.0005,3.05929]
[1777960579984,39.43,80979.45,0.02,-0.16268,0.0005,3.05929]
[1777960580228,39.42,80945.99,0.02,-0.17999,0.00054,3.2623]
[1777960581359,39.42,80945.99,0.02,-0.17999,0.00054,3.2623]
[1777960582114,39.42,80945.51,0.02,-0.18025,0.00054,3.26521]
[1777960582161,39.42,80940.83,0.02,-0.18274,0.00054,3.29323]
[1777960587630,39.42,80941.54,0.02,-0.18236,0.00054,3.28894]
[1777960590287,39.42,80941.62,0.02,-0.18231,0.00054,3.28841]
[1777960590313,39.42,80941.62,0.02,-0.18231,0.00054,3.28841]
[1777960590388,39.42,80941.5,0.02,-0.18237,0.00054,3.28904]
[1777960590745,39.42,80941.5,0.02,-0.18237,0.00054,3.28904]
[1777960590788,39.42,80941.5,0.02,-0.18237,0.00054,3.28904]
[1777960590889,39.42,80941.39,0.02,-0.18242,0.00054,3.28971]
[1777960591657,39.42,80941.39,0.02,-0.18146,0.00054,3.26552]
[1777960592665,39.42,80945.98,0.02,-0.17899,0.00054,3.23773]
[1777960597699,39.42,80944.78,0.02,-0.17963,0.00054,3.24505]
[1777960600366,39.42,80944.3,0.02,-0.17989,0.00054,3.24795]
[1777960600720,39.42,80944.96,0.02,-0.17954,0.00054,3.24396]
[1777960606125,39.42,80944.91,0.02,-0.17956,0.00054,3.24423]
[1777960606226,39.42,80944.95,0.02,-0.17954,0.00054,3.24396]
[1777960606788,39.42,80944.95,0.02,-0.17954,0.00054,3.24396]
[1777960607769,39.42,80944.95,0.02,-0.17954,0.00054,3.24394]
[1777960610547,39.42,80944.79,0.02,-0.17962,0.00054,3.24487]
[1777960615826,39.42,80945.76,0.02,-0.17909,0.00054,3.23892]
[1777960617841,39.42,80957.76,0.02,-0.17273,0.00052,3.16607]
[1777960622233,39.42,80958.15,0.02,-0.17255,0.00052,3.16394]
[1777960622269,39.42,80958.15,0.02,-0.17255,0.00052,3.16394]
[1777960622335,39.42,80962.77,0.02,-0.17013,0.00052,3.13566]
[1777960622697,39.42,80962.77,0.02,-0.17013,0.00052,3.13566]
[1777960622718,39.42,80962.77,0.02,-0.17013,0.00052,3.13566]
[1777960622880,39.42,80962.77,0.02,-0.17013,0.00052,3.13566]
[1777960627915,39.41,80962.13,0.02,-0.17043,0.00052,3.13921]
[1777960630279,39.41,80959.99,0.02,-0.17152,0.00052,3.152]
[1777960634964,39.4,80953.73,0.02,-0.17478,0.00053,3.18976]
[1777960635970,39.41,80950.09,0.02,-0.17671,0.00053,3.21193]
[1777960641356,39.41,80950.78,0.02,-0.17637,0.00053,3.20798]
[1777960642292,39.41,80950.78,0.02,-0.17637,0.00053,3.20798]
[1777960642319,39.41,80950.78,0.02,-0.17637,0.00053,3.20798]
[1777960642393,39.41,80950.78,0.02,-0.17637,0.00053,3.20802]
[1777960644014,39.41,80950.78,0.02,-0.17637,0.00053,3.20802]
[1777960644047,39.41,80950.78,0.02,-0.17637,0.00053,3.20802]
[1777960644116,39.41,80950.71,0.02,-0.17641,0.00053,3.20849]
[1777960650073,39.41,80949.71,0.02,-0.17696,0.00053,3.21476]
[1777960651426,39.41,80950.38,0.02,-0.17564,0.00053,3.18647]
[1777960652377,39.41,80950.38,0.02,-0.17564,0.00053,3.18647]
[1777960652472,39.41,80950.38,0.02,-0.17564,0.00053,3.18647]
[1777960652478,39.41,80949.94,0.02,-0.17587,0.00053,3.18917]
[1777960653602,39.41,80950.07,0.02,-0.1758,0.00053,3.18838]
[1777960653623,39.41,80950.07,0.02,-0.1758,0.00053,3.18838]
[1777960654101,39.41,80944.33,0.02,-0.17888,0.00054,3.22324]
[1777960655108,39.41,80942.53,0.02,-0.17985,0.00054,3.23415]
[1777960655930,39.41,80942.53,0.02,-0.17985,0.00054,3.23415]
[1777960655954,39.41,80942.53,0.02,-0.17985,0.00054,3.23415]
[1777960656117,39.41,80942.85,0.02,-0.17967,0.00054,3.2322]
[1777960657262,39.41,80942.85,0.02,-0.17967,0.00054,3.2322]
[1777960657300,39.41,80942.85,0.02,-0.17967,0.00054,3.2322]
[1777960657363,39.41,80942.65,0.02,-0.17978,0.00054,3.23338]
[1777960658301,39.41,80942.65,0.02,-0.17978,0.00054,3.23338]
[1777960658326,39.41,80942.65,0.02,-0.17978,0.00054,3.23338]
[1777960658402,39.41,80942.85,0.02,-0.17967,0.00054,3.23216]
[1777960658842,39.41,80942.85,0.02,-0.17967,0.00054,3.23216]
[1777960661269,39.41,80942.85,0.02,-0.17967,0.00054,3.23216]
[1777960663109,39.41,80943.56,0.02,-0.17928,0.00054,3.2278]
[1777960663142,39.41,80943.56,0.02,-0.17928,0.00054,3.2278]
[1777960663210,39.41,80943.69,0.02,-0.17921,0.00054,3.227]
[1777960666653,39.41,80943.81,0.02,-0.17914,0.00054,3.22622]
[1777960666685,39.41,80943.81,0.02,-0.17914,0.00054,3.22622]
[1777960667192,39.41,80944.08,0.02,-0.17899,0.00054,3.22457]
[1777960672228,39.41,80944.66,0.02,-0.17868,0.00054,3.22098]
[1777960677261,39.41,80945.09,0.02,-0.17844,0.00054,3.21828]
[1777960681806,39.41,80945.92,0.02,-0.17799,0.00054,3.21318]
[1777960681831,39.41,80945.92,0.02,-0.17799,0.00054,3.21318]
[1777960682296,39.41,80946.39,0.02,-0.17773,0.00054,3.21031]
[1777960683306,39.41,80952.8,0.02,-0.17432,0.00053,3.17144]
[1777960683915,39.41,80952.8,0.02,-0.17432,0.00053,3.17144]
[1777960683941,39.41,80952.8,0.02,-0.17432,0.00053,3.17144]
[1777960684311,39.41,80955.15,0.02,-0.17309,0.00053,3.1572]
[1777960685727,39.41,80954.59,0.02,-0.17339,0.00053,3.16066]
[1777960685767,39.41,80954.59,0.02,-0.17339,0.00053,3.16066]
[1777960686325,39.41,80954.19,0.02,-0.1736,0.00053,3.16315]
[1777960687716,39.41,80953.94,0.02,-0.17374,0.00053,3.16474]
[1777960687749,39.41,80953.94,0.02,-0.17374,0.00053,3.16474]
[1777960688339,39.41,80953.83,0.02,-0.1738,0.00053,3.16547]
[1777960693374,39.42,80953.33,0.02,-0.17409,0.00053,3.16882]
[1777960697402,39.42,80950.17,0.02,-0.17579,0.00053,3.18823]
[1777960702437,39.42,80951.49,0.02,-0.17511,0.00053,3.18041]
[1777960708479,39.43,80951.22,0.02,-0.17527,0.00053,3.18231]
[1777960712507,39.43,80951.05,0.02,-0.17439,0.00053,3.15913]
[1777960716535,39.43,80948.55,0.02,-0.17574,0.00053,3.17452]
[1777960721917,39.44,80948.08,0.02,-0.17601,0.00053,3.17759]
[1777960727626,39.44,80950.83,0.02,-0.17457,0.00053,3.16116]
[1777960729633,39.44,80964.51,0.02,-0.16742,0.00052,3.07821]
[1777960732025,39.45,80964.83,0.02,-0.16727,0.00052,3.07643]
[1777960732126,39.45,80964.5,0.02,-0.16745,0.00052,3.07862]
[1777960735126,39.45,80963.85,0.02,-0.16782,0.00052,3.08293]
[1777960735227,39.46,80962.4,0.02,-0.1686,0.00052,3.09209]
[1777960736425,39.46,80962.4,0.02,-0.1686,0.00052,3.09209]
[1777960736527,39.46,80961.42,0.02,-0.16912,0.00052,3.09822]
[1777960741166,39.47,80961.54,0.02,-0.1691,0.00052,3.09797]
[1777960741268,39.47,80960.1,0.02,-0.16988,0.00052,3.10703]
[1777960744106,39.47,80960.1,0.02,-0.16989,0.00052,3.10719]
[1777960744207,39.47,80961.21,0.02,-0.16932,0.00052,3.1006]
[1777960745324,39.47,80961.21,0.02,-0.16932,0.00052,3.1006]
[1777960746750,39.48,80966.23,0.02,-0.16677,0.00052,3.07061]
[1777960748772,39.49,80968.13,0.02,-0.16583,0.00051,3.0595]
[1777960753802,39.5,80968.25,0.02,-0.16586,0.00051,3.05991]
[1777960754903,39.5,80968.25,0.02,-0.16586,0.00051,3.05991]
[1777960754931,39.51,80965.24,0.02,-0.16743,0.00052,3.07844]
[1777960756823,39.51,80958.72,0.02,-0.17085,0.00052,3.11841]
[1777960758846,39.51,80958.4,0.02,-0.17103,0.00052,3.12051]
[1777960758939,39.52,80955.02,0.02,-0.17282,0.00053,3.14116]
[1777960764878,39.53,80953.16,0.02,-0.17386,0.00053,3.15314]
[1777960769913,39.53,80953.43,0.02,-0.17373,0.00053,3.15166]
[1777960772271,39.53,80952.88,0.02,-0.17304,0.00053,3.1306]
[1777960774820,39.53,80952.88,0.02,-0.17305,0.00053,3.13071]
[1777960774863,39.53,80952.88,0.02,-0.17305,0.00053,3.13071]
[1777960774914,39.53,80952.88,0.02,-0.17305,0.00053,3.13071]
[1777960774950,39.53,80953.38,0.02,-0.1728,0.00053,3.1278]
[1777960775957,39.54,80948.9,0.02,-0.17519,0.00053,3.15505]
[1777960776644,39.54,80948.9,0.02,-0.17519,0.00053,3.15505]
[1777960776963,39.54,80943.27,0.02,-0.17821,0.00054,3.18919]
[1777960779523,39.54,80941.8,0.02,-0.17901,0.00054,3.1981]
[1777960779768,39.54,80941.3,0.02,-0.17928,0.00054,3.20115]
[1777960781111,39.54,80939.71,0.02,-0.18015,0.00054,3.21076]
[1777960781423,39.54,80939.71,0.02,-0.18015,0.00054,3.21076]
[1777960781524,39.54,80940.94,0.02,-0.17948,0.00054,3.20336]
[1777960782341,39.54,80937.71,0.02,-0.18124,0.00054,3.22286]
[1777960782956,39.54,80937.71,0.02,-0.18124,0.00054,3.22286]
[1777960783418,39.54,80937.71,0.02,-0.18124,0.00054,3.22286]
[1777960786027,39.54,80942.1,0.02,-0.17885,0.00054,3.19633]
[1777960787034,39.54,80945.56,0.02,-0.17699,0.00054,3.17543]
[1777960792412,39.54,80945.69,0.02,-0.17694,0.00054,3.17489]
[1777960798117,39.54,80943.86,0.02,-0.17794,0.00054,3.18615]
[1777960802499,39.55,80945.97,0.02,-0.17682,0.00054,3.17356]
[1777960803534,39.55,80945.97,0.02,-0.17682,0.00054,3.17356]
[1777960803598,39.55,80945.97,0.02,-0.17682,0.00054,3.17356]
[1777960803632,39.55,80945.97,0.02,-0.17682,0.00054,3.17356]
[1777960803706,39.55,80945.97,0.02,-0.17682,0.00054,3.17356]
[1777960804162,39.55,80952.2,0.02,-0.1735,0.00053,3.13589]
[1777960805173,39.55,80957.02,0.02,-0.17097,0.00052,3.10677]
[1777960806176,39.55,80958.91,0.02,-0.16999,0.00052,3.09543]
[1777960811211,39.56,80958.69,0.02,-0.17016,0.00052,3.09748]
[1777960816251,39.57,80964.83,0.02,-0.16703,0.00052,3.06094]
[1777960817260,39.57,80968.61,0.02,-0.1651,0.00051,3.03819]
[1777960818264,39.58,80970.75,0.02,-0.16403,0.00051,3.02541]
[1777960819480,39.58,80970.75,0.02,-0.16403,0.00051,3.02541]
[1777960819513,39.58,80970.75,0.02,-0.16403,0.00051,3.02541]
[1777960819581,39.58,80971.96,0.02,-0.16345,0.00051,3.01855]
[1777960825110,39.6,80973.37,0.02,-0.16282,0.00051,3.01098]
[1777960830349,39.62,80973.61,0.02,-0.16282,0.00051,3.01103]
[1777960831355,39.62,80972.76,0.02,-0.16227,0.00051,2.9918]
[1777960832362,39.63,80969.6,0.02,-0.16392,0.00051,3.01145]
[1777960832864,39.63,80969.6,0.02,-0.16392,0.00051,3.01145]
[1777960832874,39.63,80969.6,0.02,-0.16392,0.00051,3.01145]
[1777960833369,39.63,80969.65,0.02,-0.16389,0.00051,3.01114]
[1777960834377,39.63,80966.46,0.02,-0.16555,0.00052,3.03073]
[1777960835385,39.64,80961.61,0.02,-0.16809,0.00052,3.0605]
[1777960839412,39.64,80954.58,0.02,-0.17183,0.00053,3.10366]
[1777960840360,39.64,80954.58,0.02,-0.17183,0.00053,3.10366]
[1777960840461,39.65,80959.12,0.02,-0.16945,0.00052,3.0763]
[1777960844446,39.65,80961.09,0.02,-0.16847,0.00052,3.06494]
[1777960846460,39.66,80965.02,0.02,-0.16646,0.00052,3.04146]
[1777960846927,39.66,80965.02,0.02,-0.16646,0.00052,3.04146]
[1777960847468,39.66,80967.11,0.02,-0.1654,0.00051,3.02899]
[1777960852502,39.67,80968.92,0.02,-0.16455,0.00051,3.019]
[1777960855523,39.68,80970.78,0.02,-0.16366,0.00051,3.00837]
[1777960860558,39.7,80970.52,0.02,-0.16387,0.00051,3.01087]
[1777960862632,39.7,80969.75,0.02,-0.16426,0.00051,3.01556]
[1777960862675,39.7,80967.01,0.02,-0.16567,0.00051,3.03217]
[1777960864585,39.7,80963.25,0.02,-0.16764,0.00052,3.05527]
[1777960867606,39.71,80966.78,0.02,-0.16586,0.00051,3.0344]
[1777960871241,39.72,80966.35,0.02,-0.16613,0.00052,3.03756]
[1777960872646,39.72,80969.57,0.02,-0.16451,0.00051,3.01846]
[1777960875662,39.73,80973.84,0.02,-0.16239,0.00051,2.99328]
[1777960875999,39.73,80973.84,0.02,-0.16239,0.00051,2.99328]
[1777960876037,39.73,80973.84,0.02,-0.16239,0.00051,2.99328]
[1777960876552,39.73,80973.84,0.02,-0.16239,0.00051,2.99328]
[1777960876579,39.73,80973.84,0.02,-0.16239,0.00051,2.99328]
[1777960876671,39.73,80977.43,0.02,-0.16057,0.0005,2.97155]
[1777960877372,39.73,80977.43,0.02,-0.16057,0.0005,2.97155]
[1777960877676,39.73,80979.82,0.02,-0.15936,0.0005,2.95695]
[1777960877946,39.73,80979.82,0.02,-0.15936,0.0005,2.95695]
[1777960878684,39.73,80984.5,0.02,-0.15702,0.0005,2.92852]
[1777960879691,39.73,80986.39,0.02,-0.15607,0.00049,2.91699]
[1777960883722,39.72,80983.6,0.02,-0.15743,0.0005,2.93353]
[1777960889108,39.72,80982.56,0.02,-0.15791,0.0005,2.93937]
[1777960890940,39.71,80981.7,0.02,-0.15832,0.0005,2.94439]
[1777960891041,39.71,80976.44,0.02,-0.15995,0.0005,2.95149]
[1777960892130,39.71,80976.44,0.02,-0.15995,0.0005,2.95149]
[1777960892158,39.71,80976.44,0.02,-0.15995,0.0005,2.95149]
[1777960892231,39.71,80968.23,0.02,-0.16413,0.00051,3.0012]
[1777960897817,39.71,80967.58,0.02,-0.16446,0.00051,3.00514]
[1777960902852,39.71,80968.08,0.02,-0.1642,0.00051,3.00211]
[1777960906880,39.71,80965.93,0.02,-0.16531,0.00052,3.01512]
[1777960910907,39.71,80967.95,0.02,-0.16427,0.00051,3.0029]
[1777960912418,39.71,80967.95,0.02,-0.16427,0.00051,3.0029]
[1777960912459,39.71,80967.95,0.02,-0.16427,0.00051,3.0029]
[1777960912521,39.71,80967.1,0.02,-0.16471,0.00051,3.00804]
[1777960912871,39.71,80967.1,0.02,-0.16471,0.00051,3.00804]
[1777960913119,39.71,80967.1,0.02,-0.16471,0.00051,3.00804]
[1777960913289,39.71,80967.1,0.02,-0.16471,0.00051,3.00804]
[1777960913352,39.71,80967.1,0.02,-0.16471,0.00051,3.00804]
[1777960913604,39.71,80936.42,0.02,-0.18099,0.00055,3.19312]
[1777960913997,39.71,80936.42,0.02,-0.18099,0.00055,3.19312]
[1777960914253,39.71,80936.42,0.02,-0.18099,0.00055,3.19312]
[1777960914420,39.71,80936.42,0.02,-0.18099,0.00055,3.19312]
[1777960914521,39.72,80914.67,0.02,-0.19314,0.00057,3.3232]
[1777960919531,39.71,80915.47,0.02,-0.19268,0.00057,3.31836]
[1777960919612,39.71,80915.47,0.02,-0.19268,0.00057,3.31836]
[1777960919642,39.71,80915.47,0.02,-0.19268,0.00057,3.31836]
[1777960919680,39.71,80915.0,0.02,-0.19294,0.00057,3.32111]
[1777960920403,39.71,80915.0,0.02,-0.19294,0.00057,3.32111]
[1777960920482,39.71,80915.96,0.02,-0.19239,0.00057,3.31539]
[1777960921990,39.71,80928.75,0.02,-0.18521,0.00055,3.23902]
[1777960922998,39.71,80936.98,0.02,-0.18067,0.00055,3.18966]
[1777960925012,39.71,80934.57,0.02,-0.18199,0.00055,3.20407]
[1777960927195,39.71,80934.96,0.02,-0.18177,0.00055,3.20171]
[1777960927296,39.71,80932.9,0.02,-0.1829,0.00055,3.21404]
[1777960929302,39.71,80932.9,0.02,-0.1829,0.00055,3.214]
[1777960929395,39.71,80920.7,0.02,-0.18968,0.00056,3.28684]
[1777960931057,39.71,80925.75,0.02,-0.18685,0.00056,3.25664]
[1777960932063,39.71,80930.85,0.02,-0.18401,0.00055,3.22607]
[1777960933073,39.71,80934.49,0.02,-0.182,0.00055,3.20422]
[1777960938105,39.71,80934.06,0.02,-0.18223,0.00055,3.20674]
[1777960939501,39.71,80934.06,0.02,-0.18223,0.00055,3.20674]
[1777960939603,39.7,80932.18,0.02,-0.18326,0.00055,3.21796]
[1777960940348,39.7,80932.18,0.02,-0.18326,0.00055,3.21796]
[1777960940413,39.7,80928.29,0.02,-0.18541,0.00056,3.24126]
[1777960942135,39.7,80921.74,0.02,-0.18907,0.00056,3.28034]
[1777960943143,39.7,80918.15,0.02,-0.19108,0.00057,3.30165]
[1777960944147,39.7,80914.09,0.02,-0.19339,0.00057,3.32583]
[1777960945193,39.7,80914.09,0.02,-0.19339,0.00057,3.32583]
[1777960945485,39.7,80914.09,0.02,-0.19339,0.00057,3.32583]
[1777960945650,39.7,80927.63,0.02,-0.18577,0.00056,3.2451]
[1777960946285,39.7,80927.63,0.02,-0.18577,0.00056,3.2451]
[1777960946543,39.7,80927.63,0.02,-0.18577,0.00056,3.2451]
[1777960946644,39.7,80942.29,0.02,-0.17773,0.00054,3.1571]
[1777960948558,39.71,80957.51,0.02,-0.16965,0.00052,3.06551]
[1777960949032,39.71,80957.51,0.02,-0.16965,0.00052,3.06551]
[1777960949051,39.71,80957.51,0.02,-0.16965,0.00052,3.06551]
[1777960949525,39.71,80957.51,0.02,-0.16965,0.00052,3.06551]
[1777960949561,39.71,80957.51,0.02,-0.16965,0.00052,3.06551]
[1777960949627,39.71,80960.42,0.02,-0.16814,0.00052,3.0481]
[1777960950204,39.71,80960.42,0.02,-0.16814,0.00052,3.0481]
[1777960950296,39.71,80960.24,0.02,-0.16823,0.00052,3.04919]
[1777960951199,39.71,80960.24,0.02,-0.16723,0.00052,3.02456]
[1777960956234,39.73,80958.79,0.02,-0.16808,0.00052,3.03444]
[1777960957648,39.73,80958.79,0.02,-0.16808,0.00052,3.03444]
[1777960957690,39.73,80965.8,0.02,-0.16445,0.00052,2.99214]
[1777960957978,39.73,80965.8,0.02,-0.16445,0.00052,2.99214]
[1777960958005,39.73,80965.8,0.02,-0.16445,0.00052,2.99214]
[1777960958249,39.73,80965.64,0.02,-0.16453,0.00052,2.99311]
[1777960959605,39.73,80977.82,0.02,-0.15834,0.0005,2.91962]
[1777960959800,39.73,80977.82,0.02,-0.15834,0.0005,2.91962]
[1777960959825,39.73,80977.82,0.02,-0.15834,0.0005,2.91962]
[1777960960266,39.73,80977.82,0.02,-0.15834,0.0005,2.91962]
[1777960961638,39.73,80977.82,0.02,-0.15834,0.0005,2.91962]
[1777960961740,39.73,80971.61,0.02,-0.16148,0.00051,2.95709]
[1777960962261,39.73,80971.61,0.02,-0.16148,0.00051,2.95709]
[1777960962362,39.73,80969.39,0.02,-0.16261,0.00051,2.97053]
[1777960964217,39.73,80969.39,0.02,-0.16261,0.00051,2.97053]
[1777960964318,39.73,80966.9,0.02,-0.16392,0.00051,2.9859]
[1777960965080,39.73,80966.9,0.02,-0.16392,0.00051,2.9859]
[1777960965300,39.74,80966.9,0.02,-0.16394,0.00051,2.9862]
[1777960966306,39.74,80963.43,0.02,-0.16576,0.00052,3.00747]
[1777960969678,39.76,80961.07,0.02,-0.16707,0.00052,3.02273]
[1777960975799,39.77,80962.51,0.02,-0.1664,0.00052,3.01498]
[1777960977383,39.78,80954.75,0.02,-0.17053,0.00053,3.06256]
[1777960978390,39.78,80952.78,0.02,-0.17159,0.00053,3.07462]
[1777960983425,39.79,80953.45,0.02,-0.1713,0.00053,3.07136]
[1777960988471,39.81,80953.95,0.02,-0.1711,0.00053,3.06913]
[1777960993506,39.82,80954.97,0.02,-0.17065,0.00053,3.06391]
[1777960994376,39.82,80954.97,0.02,-0.17065,0.00053,3.06391]
[1777960995520,39.82,80957.38,0.02,-0.16941,0.00052,3.04972]
[1777960996527,39.83,80959.52,0.02,-0.1683,0.00052,3.037]
[1777961001561,39.84,80960.42,0.02,-0.16791,0.00052,3.03252]
[1777961006597,39.85,80959.52,0.02,-0.16846,0.00052,3.03886]
[1777961007997,39.86,80959.33,0.02,-0.16858,0.00052,3.04018]
[1777961011632,39.87,80959.11,0.02,-0.16772,0.00052,3.01726]
[1777961016666,39.88,80959.24,0.02,-0.16774,0.00052,3.01746]
[1777961020795,39.89,80959.23,0.02,-0.16778,0.00052,3.01792]
[1777961020800,39.89,80959.13,0.02,-0.16786,0.00052,3.01891]
[1777961022176,39.89,80959.13,0.02,-0.16788,0.00052,3.01911]
[1777961022709,39.9,80958.87,0.02,-0.16803,0.00052,3.02087]
[1777961027744,39.91,80959.16,0.02,-0.16796,0.00052,3.02009]
[1777961032780,39.92,80959.06,0.02,-0.1681,0.00052,3.02168]
[1777961033586,39.92,80959.06,0.02,-0.1681,0.00052,3.02168]
[1777961034794,39.93,80953.99,0.02,-0.1708,0.00053,3.05249]
[1777961035801,39.93,80951.11,0.02,-0.17234,0.00053,3.06991]
[1777961039745,39.94,80952.13,0.02,-0.17183,0.00053,3.06417]
[1777961039846,39.94,80945.4,0.02,-0.17543,0.00054,3.10465]
[1777961040457,39.94,80945.4,0.02,-0.17543,0.00054,3.10465]
[1777961040837,39.94,80945.4,0.02,-0.17544,0.00054,3.10472]
[1777961042445,39.94,80946.48,0.02,-0.17486,0.00054,3.09833]
[1777961042849,39.94,80948.75,0.02,-0.17366,0.00053,3.08482]
[1777961046428,39.95,80948.2,0.02,-0.17398,0.00053,3.08839]
[1777961046878,39.95,80949.03,0.02,-0.17354,0.00053,3.0835]
[1777961047072,39.95,80949.03,0.02,-0.17354,0.00053,3.0835]
[1777961047173,39.95,80948.82,0.02,-0.17365,0.00053,3.08476]
[1777961052920,39.96,80949.48,0.02,-0.17335,0.00053,3.08131]
[1777961055947,39.96,80946.15,0.02,-0.17515,0.00054,3.10147]
[1777961057175,39.96,80946.15,0.02,-0.17515,0.00054,3.10147]
[1777961058366,39.96,80945.99,0.02,-0.17524,0.00054,3.10249]
[1777961058403,39.96,80945.99,0.02,-0.17524,0.00054,3.10249]
[1777961058467,39.96,80934.42,0.02,-0.18152,0.00055,3.17171]
[1777961058938,39.96,80934.42,0.02,-0.18152,0.00055,3.17171]
[1777961058976,39.96,80934.42,0.02,-0.18152,0.00055,3.17171]
[1777961059027,39.96,80932.45,0.02,-0.1826,0.00055,3.18342]
[1777961060802,39.96,80932.45,0.02,-0.1826,0.00055,3.18342]
[1777961060975,39.96,80933.27,0.02,-0.18214,0.00055,3.17844]
[1777961066011,39.95,80935.43,0.02,-0.18094,0.00055,3.16535]
[1777961071049,39.95,80934.42,0.02,-0.18044,0.00055,3.14619]
[1777961072510,39.95,80934.42,0.02,-0.18044,0.00055,3.14619]
[1777961072529,39.95,80934.42,0.02,-0.18044,0.00055,3.14619]
[1777961072611,39.95,80933.66,0.02,-0.18085,0.00055,3.15064]
[1777961073801,39.95,80933.66,0.02,-0.18085,0.00055,3.15064]
[1777961073902,39.95,80933.31,0.02,-0.18104,0.00055,3.15269]
[1777961076908,39.95,80933.32,0.02,-0.18103,0.00055,3.15259]
[1777961084068,39.94,80933.06,0.02,-0.18115,0.00055,3.15384]
[1777961084169,39.94,80933.18,0.02,-0.18108,0.00055,3.15309]
[1777961087231,39.95,80933.11,0.02,-0.18114,0.00055,3.1538]
[1777961087458,39.95,80933.11,0.02,-0.18114,0.00055,3.1538]
[1777961089454,39.96,80916.42,0.02,-0.19054,0.00057,3.25367]
[1777961093116,39.97,80916.29,0.02,-0.19067,0.00057,3.25495]
[1777961095217,39.98,80920.28,0.02,-0.18846,0.00056,3.23186]
[1777961096388,39.98,80920.28,0.02,-0.18846,0.00056,3.23186]
[1777961096490,39.98,80920.61,0.02,-0.18829,0.00056,3.23011]
[1777961097112,39.98,80920.61,0.02,-0.18829,0.00056,3.23011]
[1777961097213,39.98,80920.61,0.02,-0.18831,0.00056,3.23032]
[1777961103273,40.0,80917.5,0.02,-0.19018,0.00057,3.24994]
[1777961108628,40.01,80916.25,0.02,-0.19096,0.00057,3.25807]
[1777961110657,40.02,80905.21,0.02,-0.19737,0.00058,3.32376]
[1777961116363,40.03,80906.48,0.02,-0.19668,0.00058,3.31679]
[1777961121399,40.04,80907.21,0.02,-0.19631,0.00058,3.31301]
[1777961124357,40.04,80908.53,0.02,-0.19557,0.00058,3.30546]
[1777961124458,40.05,80908.29,0.02,-0.19571,0.00058,3.30697]
[1777961127441,40.05,80910.34,0.02,-0.19457,0.00057,3.29524]
[1777961128447,40.05,80910.34,0.02,-0.19457,0.00057,3.29524]
[1777961128552,40.05,80901.64,0.02,-0.19961,0.00058,3.34635]
[1777961129723,40.05,80901.64,0.02,-0.19961,0.00058,3.34635]
[1777961129824,40.06,80899.14,0.02,-0.20109,0.00059,3.36107]
[1777961130512,40.06,80899.14,0.02,-0.20109,0.00059,3.36107]
[1777961130797,40.06,80895.95,0.02,-0.20296,0.00059,3.37968]
[1777961131151,40.06,80895.95,0.02,-0.20296,0.00059,3.37968]
[1777961131407,40.06,80895.95,0.02,-0.20296,0.00059,3.37968]
[1777961131976,40.06,80895.95,0.02,-0.20296,0.00059,3.37968]
[1777961131508,40.06,80895.58,0.02,-0.20216,0.00059,3.35701]
[1777961132724,40.06,80893.64,0.02,-0.20332,0.00059,3.36833]
[1777961133641,40.06,80893.64,0.02,-0.20332,0.00059,3.36833]
[1777961135498,40.06,80885.71,0.02,-0.20806,0.0006,3.41444]
[1777961140807,40.06,80884.59,0.02,-0.20877,0.0006,3.42122]
[1777961140832,40.06,80884.59,0.02,-0.20877,0.0006,3.42122]
[1777961140840,40.07,80879.69,0.02,-0.21174,0.00061,3.44954]
[1777961141470,40.07,80879.69,0.02,-0.21174,0.00061,3.44954]
[1777961141493,40.07,80879.69,0.02,-0.21174,0.00061,3.44954]
[1777961141547,40.07,80880.52,0.02,-0.21124,0.00061,3.44477]
[1777961146575,40.07,80880.41,0.02,-0.21132,0.00061,3.44558]
[1777961148924,40.07,80882.06,0.02,-0.21034,0.0006,3.43621]
[1777961154635,40.08,80882.31,0.02,-0.21021,0.0006,3.43502]
[1777961159666,40.08,80882.6,0.02,-0.21005,0.0006,3.43354]
[1777961163662,40.08,80882.46,0.02,-0.21015,0.0006,3.43442]
[1777961163674,40.08,80882.46,0.02,-0.21015,0.0006,3.43442]
[1777961163694,40.08,80882.61,0.02,-0.21006,0.0006,3.43362]
[1777961165790,40.08,80882.95,0.02,-0.20986,0.0006,3.4317]
[1777961165884,40.08,80885.63,0.02,-0.20825,0.0006,3.4163]
[1777961167322,40.09,80885.63,0.02,-0.20827,0.0006,3.41649]
[1777961167872,40.09,80885.63,0.02,-0.20827,0.0006,3.41649]
[1777961168008,40.09,80886.86,0.02,-0.20756,0.0006,3.40959]
[1777961168709,40.09,80886.86,0.02,-0.20756,0.0006,3.40959]
[1777961168803,40.09,80886.86,0.02,-0.20756,0.0006,3.40959]
[1777961168907,40.09,80887.16,0.02,-0.2074,0.0006,3.40806]
[1777961170744,40.1,80892.54,0.02,-0.2042,0.00059,3.37697]
[1777961171751,40.1,80895.64,0.02,-0.20236,0.00059,3.35895]
[1777961175779,40.1,80893.59,0.02,-0.20361,0.00059,3.37129]
[1777961177798,40.1,80893.59,0.02,-0.20361,0.00059,3.37129]
[1777961177896,40.11,80892.27,0.02,-0.20443,0.00059,3.37922]
[1777961178792,40.11,80892.27,0.02,-0.20443,0.00059,3.37922]
[1777961178893,40.11,80890.01,0.02,-0.20578,0.0006,3.39245]
[1777961180441,40.11,80890.01,0.02,-0.2058,0.0006,3.39258]
[1777961180814,40.11,80885.85,0.02,-0.20829,0.0006,3.4167]
[1777961183092,40.12,80885.09,0.02,-0.20877,0.0006,3.42127]
[1777961183836,40.12,80883.16,0.02,-0.20993,0.0006,3.43233]
[1777961184273,40.12,80883.16,0.02,-0.20993,0.0006,3.43233]
[1777961184842,40.12,80883.43,0.02,-0.20977,0.0006,3.43086]
[1777961187264,40.12,80882.79,0.02,-0.21018,0.0006,3.43473]
[1777961187865,40.12,80883.42,0.02,-0.20981,0.0006,3.4312]
[1777961191953,40.13,80883.76,0.02,-0.20963,0.0006,3.42952]
[1777961191997,40.13,80882.24,0.02,-0.20954,0.0006,3.41352]
[1777961193276,40.13,80882.24,0.02,-0.20955,0.0006,3.41363]
[1777961193909,40.13,80882.75,0.02,-0.20926,0.0006,3.41081]
[1777961199949,40.15,80882.12,0.02,-0.20971,0.0006,3.41511]
[1777961202971,40.15,80884.38,0.02,-0.20838,0.0006,3.40245]
[1777961203977,40.15,80886.17,0.02,-0.20732,0.0006,3.39227]
[1777961208004,40.15,80887.15,0.02,-0.20673,0.0006,3.38663]
[1777961208032,40.16,80890.28,0.02,-0.20487,0.0006,3.36869]
[1777961208269,40.16,80890.28,0.02,-0.20487,0.0006,3.36869]
[1777961210021,40.16,80896.26,0.02,-0.20134,0.00059,3.33408]
[1777961211084,40.16,80897.11,0.02,-0.20084,0.00059,3.32922]
[1777961211391,40.16,80897.11,0.02,-0.20084,0.00059,3.32922]
[1777961211419,40.16,80897.11,0.02,-0.20084,0.00059,3.32922]
[1777961212033,40.16,80897.7,0.02,-0.2005,0.00059,3.32586]
[1777961212077,40.16,80897.7,0.02,-0.2005,0.00059,3.32586]
[1777961212154,40.16,80897.77,0.02,-0.20046,0.00059,3.32546]
[1777961214892,40.17,80897.77,0.02,-0.20048,0.00059,3.32563]
[1777961214912,40.17,80897.77,0.02,-0.20048,0.00059,3.32563]
[1777961214920,40.17,80897.77,0.02,-0.20048,0.00059,3.32563]
[1777961215056,40.17,80896.13,0.02,-0.20146,0.00059,3.33525]
[1777961217068,40.17,80901.36,0.02,-0.1984,0.00058,3.30498]
[1777961217367,40.17,80901.36,0.02,-0.1984,0.00058,3.30498]
[1777961217387,40.17,80901.36,0.02,-0.1984,0.00058,3.30498]
[1777961217399,40.17,80901.36,0.02,-0.1984,0.00058,3.30498]
[1777961218075,40.17,80907.83,0.02,-0.19466,0.00058,3.2673]
[1777961222104,40.18,80904.89,0.02,-0.19642,0.00058,3.28514]
[1777961227138,40.2,80905.5,0.02,-0.19614,0.00058,3.28232]
[1777961229523,40.2,80904.17,0.02,-0.19693,0.00058,3.29024]
[1777961229561,40.2,80904.17,0.02,-0.19693,0.00058,3.29024]
[1777961230994,40.2,80904.09,0.02,-0.19699,0.00058,3.29085]
[1777961231091,40.21,80903.98,0.02,-0.19708,0.00058,3.29179]
[1777961233018,40.21,80903.98,0.02,-0.19708,0.00058,3.29179]
[1777961233179,40.21,80903.88,0.02,-0.19717,0.00058,3.29266]
[1777961238215,40.22,80902.57,0.02,-0.198,0.00058,3.301]
[1777961239561,40.22,80899.8,0.02,-0.19963,0.00059,3.31726]
[1777961241107,40.22,80899.8,0.02,-0.19963,0.00059,3.31726]
[1777961241235,40.23,80902.67,0.02,-0.19798,0.00058,3.30078]
[1777961244084,40.23,80903.03,0.02,-0.19778,0.00058,3.29882]
[1777961244093,40.23,80903.03,0.02,-0.19778,0.00058,3.29882]
[1777961244102,40.23,80903.03,0.02,-0.19778,0.00058,3.29882]
[1777961244257,40.24,80899.75,0.02,-0.19972,0.00059,3.31817]
[1777961245263,40.24,80896.17,0.02,-0.20184,0.00059,3.33905]
[1777961247279,40.24,80898.99,0.02,-0.2002,0.00059,3.32286]
[1777961248285,40.24,80900.88,0.02,-0.1991,0.00058,3.31198]
[1777961249632,40.24,80903.25,0.02,-0.19773,0.00058,3.2983]
[1777961250852,40.24,80903.25,0.02,-0.19773,0.00058,3.2983]
[1777961250865,40.24,80903.25,0.02,-0.19773,0.00058,3.2983]
[1777961250953,40.25,80905.72,0.02,-0.19632,0.00058,3.28417]
[1777961251306,40.25,80905.72,0.02,-0.19528,0.00058,3.25903]
[1777961252314,40.25,80907.34,0.02,-0.19436,0.00058,3.24972]
[1777961257348,40.27,80905.43,0.02,-0.19555,0.00058,3.26178]
[1777961259492,40.27,80904.85,0.02,-0.19591,0.00058,3.26534]
[1777961259533,40.27,80904.85,0.02,-0.19591,0.00058,3.26534]
[1777961259565,40.27,80904.85,0.02,-0.19591,0.00058,3.26534]
[1777961259594,40.27,80902.43,0.02,-0.19733,0.00058,3.27963]
[1777961263116,40.28,80901.33,0.02,-0.198,0.00059,3.28633]
[1777961263327,40.28,80901.33,0.02,-0.19802,0.00059,3.28647]
[1777961264680,40.28,80901.16,0.02,-0.19813,0.00059,3.28761]
[1777961265614,40.29,80892.14,0.02,-0.20348,0.00059,3.34022]
[1777961267476,40.29,80892.14,0.02,-0.20349,0.00059,3.3403]
[1777961267514,40.29,80892.14,0.02,-0.20349,0.00059,3.3403]
[1777961267522,40.29,80881.95,0.02,-0.20961,0.00061,3.399]
[1777961268804,40.29,80881.95,0.02,-0.20961,0.00061,3.399]
[1777961268837,40.29,80881.95,0.02,-0.20961,0.00061,3.399]
[1777961268906,40.29,80879.77,0.02,-0.21096,0.00061,3.41175]
[1777961269771,40.29,80878.12,0.02,-0.21196,0.00061,3.42118]
[1777961270583,40.29,80878.12,0.02,-0.21196,0.00061,3.42118]
[1777961270791,40.3,80878.36,0.02,-0.21183,0.00061,3.41992]
[1777961272712,40.3,80878.95,0.02,-0.21147,0.00061,3.41652]
[1777961272713,40.3,80891.78,0.02,-0.20375,0.00059,3.34282]
[1777961274003,40.3,80891.78,0.02,-0.20375,0.00059,3.34282]
[1777961274105,40.3,80898.71,0.02,-0.19967,0.00059,3.30283]
[1777961274982,40.3,80902.52,0.02,-0.19745,0.00058,3.28077]
[1777961275760,40.3,80905.14,0.02,-0.19592,0.00058,3.26549]
[1777961279842,40.31,80903.54,0.02,-0.19692,0.00058,3.27556]
[1777961286551,40.33,80902.86,0.02,-0.1974,0.00058,3.28035]
[1777961287972,40.33,80902.86,0.02,-0.1974,0.00058,3.28035]
[1777961289911,40.34,80899.03,0.02,-0.1997,0.00059,3.30314]
[1777961296552,40.34,80899.16,0.02,-0.19966,0.00059,3.30283]
[1777961301656,40.36,80902.4,0.02,-0.19785,0.00058,3.28487]
[1777961305687,40.37,80904.45,0.02,-0.19672,0.00058,3.27353]
[1777961310722,40.37,80905.13,0.02,-0.19635,0.00058,3.26982]
[1777961311806,40.37,80905.13,0.02,-0.19635,0.00058,3.26982]
[1777961311900,40.37,80905.13,0.02,-0.19635,0.00058,3.26982]
[1777961311998,40.37,80904.79,0.02,-0.1955,0.00058,3.24659]
[1777961313743,40.37,80907.12,0.02,-0.19415,0.00058,3.23305]
[1777961315028,40.37,80907.12,0.02,-0.19415,0.00058,3.23305]
[1777961315799,40.38,80908.4,0.02,-0.19342,0.00058,3.22571]
[1777961315838,40.38,80908.4,0.02,-0.19342,0.00058,3.22571]
[1777961315861,40.38,80907.59,0.02,-0.19389,0.00058,3.23051]
[1777961320529,40.38,80906.24,0.02,-0.1947,0.00058,3.23864]
[1777961320552,40.38,80906.24,0.02,-0.1947,0.00058,3.23864]
[1777961320792,40.38,80906.24,0.02,-0.1947,0.00058,3.23864]
[1777961325827,40.39,80905.91,0.02,-0.19493,0.00058,3.2409]
[1777961330865,40.39,80906.52,0.02,-0.1946,0.00058,3.23761]
[1777961331870,40.39,80909.06,0.02,-0.19314,0.00058,3.22287]
[1777961335161,40.4,80908.09,0.02,-0.19371,0.00058,3.22868]
[1777961335176,40.4,80908.09,0.02,-0.19371,0.00058,3.22868]
[1777961335846,40.4,80908.27,0.02,-0.19362,0.00058,3.2277]
[1777961335947,40.4,80908.46,0.02,-0.19351,0.00058,3.22667]
[1777961337215,40.4,80908.46,0.02,-0.19352,0.00058,3.22674]
[1777961337912,40.4,80908.43,0.02,-0.19355,0.00058,3.227]
[1777961340328,40.4,80909.2,0.02,-0.19312,0.00058,3.22267]
[1777961340493,40.4,80909.2,0.02,-0.19312,0.00058,3.22267]
[1777961340932,40.41,80908.7,0.02,-0.19341,0.00058,3.22566]
[1777961341958,40.41,80908.7,0.02,-0.19341,0.00058,3.22566]
[1777961342043,40.41,80904.52,0.02,-0.19584,0.00058,3.25009]
[1777961347302,40.41,80905.15,0.02,-0.1955,0.00058,3.2467]
[1777961347982,40.41,80905.6,0.02,-0.19525,0.00058,3.24414]
[1777961353020,40.42,80905.15,0.02,-0.19554,0.00058,3.24703]
[1777961357050,40.42,80907.35,0.02,-0.19429,0.00058,3.23446]
[1777961361028,40.42,80906.85,0.02,-0.19459,0.00058,3.23757]
[1777961366113,40.43,80910.27,0.02,-0.19267,0.00058,3.21812]
[1777961371149,40.44,80909.54,0.02,-0.19206,0.00058,3.19743]
[1777961377190,40.45,80908.54,0.02,-0.1927,0.00058,3.20388]
[1777961382226,40.46,80907.29,0.02,-0.19348,0.00058,3.21168]
[1777961387260,40.47,80905.63,0.02,-0.19449,0.00058,3.22181]
[1777961387472,40.47,80905.63,0.02,-0.19449,0.00058,3.22181]
[1777961388842,40.47,80905.46,0.02,-0.19458,0.00058,3.2228]
[1777961391425,40.47,80904.43,0.02,-0.19521,0.00058,3.22903]
[1777961391937,40.47,80904.43,0.02,-0.19521,0.00058,3.22903]
[1777961392575,40.47,80904.18,0.02,-0.19537,0.00058,3.23063]
[1777961394310,40.48,80900.39,0.02,-0.19759,0.00059,3.25275]
[1777961397504,40.48,80900.69,0.02,-0.19743,0.00059,3.25109]
[1777961397606,40.48,80900.6,0.02,-0.19748,0.00059,3.25166]
[1777961400862,40.48,80900.02,0.02,-0.19783,0.00059,3.2551]
[1777961400951,40.48,80900.02,0.02,-0.19783,0.00059,3.2551]
[1777961402154,40.48,80900.32,0.02,-0.19768,0.00059,3.25357]
[1777961402256,40.49,80882.61,0.02,-0.20825,0.00061,3.35571]
[1777961402583,40.49,80882.61,0.02,-0.20825,0.00061,3.35571]
[1777961402683,40.49,80876.64,0.02,-0.21189,0.00061,3.38973]
[1777961403334,40.49,80876.64,0.02,-0.21189,0.00061,3.38973]
[1777961403364,40.49,80876.64,0.02,-0.21189,0.00061,3.38973]
[1777961404087,40.49,80876.64,0.02,-0.21189,0.00061,3.38973]
[1777961404189,40.49,80877.16,0.02,-0.21158,0.00061,3.38692]
[1777961407401,40.49,80879.32,0.02,-0.21027,0.00061,3.37464]
[1777961408359,40.49,80879.32,0.02,-0.21027,0.00061,3.37464]
[1777961408460,40.49,80884.33,0.02,-0.20723,0.0006,3.34604]
[1777961411184,40.49,80884.33,0.02,-0.20723,0.0006,3.34607]
[1777961411196,40.49,80884.33,0.02,-0.20723,0.0006,3.34607]
[1777961411285,40.49,80887.24,0.02,-0.20549,0.0006,3.32947]
[1777961414448,40.49,80888.54,0.02,-0.20472,0.0006,3.3221]
[1777961414479,40.49,80888.54,0.02,-0.20472,0.0006,3.3221]
[1777961414554,40.49,80888.85,0.02,-0.20454,0.0006,3.32036]
[1777961415574,40.49,80888.85,0.02,-0.20454,0.0006,3.32036]
[1777961415614,40.49,80888.85,0.02,-0.20454,0.0006,3.32036]
[1777961415667,40.49,80888.85,0.02,-0.20454,0.0006,3.32036]
[1777961415738,40.5,80889.09,0.02,-0.20441,0.0006,3.31917]
[1777961420823,40.5,80890.06,0.02,-0.20387,0.0006,3.31393]
[1777961421701,40.5,80890.06,0.02,-0.20387,0.0006,3.31393]
[1777961425299,40.5,80891.31,0.02,-0.20313,0.0006,3.30684]
[1777961424519,40.51,80893.83,0.02,-0.20164,0.00059,3.29239]
[1777961425529,40.51,80895.74,0.02,-0.20051,0.00059,3.28143]
[1777961430893,40.51,80896.62,0.02,-0.20003,0.00059,3.2767]
[1777961431569,40.51,80896.62,0.02,-0.19897,0.00059,3.25133]
[1777961433583,40.52,80893.67,0.02,-0.20073,0.00059,3.2685]
[1777961438617,40.52,80894.09,0.02,-0.20051,0.00059,3.26635]
[1777961443653,40.53,80894.83,0.02,-0.2001,0.00059,3.26237]
[1777961448689,40.53,80895.73,0.02,-0.19959,0.00059,3.25746]
[1777961453722,40.54,80896.28,0.02,-0.1993,0.00059,3.25457]
[1777961458758,40.54,80896.49,0.02,-0.1992,0.00059,3.25364]
[1777961459606,40.54,80896.49,0.02,-0.1992,0.00059,3.25364]
[1777961461103,40.54,80892.77,0.02,-0.20142,0.0006,3.27525]
[1777961466813,40.55,80893.86,0.02,-0.20079,0.00059,3.26911]
[1777961468915,40.55,80894.22,0.02,-0.20058,0.00059,3.26707]
[1777961468953,40.55,80894.22,0.02,-0.20058,0.00059,3.26707]
[1777961469055,40.55,80895.34,0.02,-0.19992,0.00059,3.26067]
[1777961472857,40.55,80901.36,0.02,-0.19639,0.00059,3.22597]
[1777961473532,40.55,80901.36,0.02,-0.19639,0.00059,3.22597]
[1777961473864,40.55,80904.19,0.02,-0.19474,0.00058,3.20962]
[1777961477253,40.56,80903.15,0.02,-0.19537,0.00058,3.21585]
[1777961477277,40.56,80903.15,0.02,-0.19537,0.00058,3.21585]
[1777961477354,40.56,80903.16,0.02,-0.19538,0.00058,3.21597]
[1777961481751,40.56,80902.92,0.02,-0.19555,0.00058,3.21773]
[1777961481789,40.56,80902.92,0.02,-0.19555,0.00058,3.21773]
[1777961481921,40.56,80902.92,0.02,-0.19555,0.00058,3.21773]
[1777961487985,40.57,80901.66,0.02,-0.19633,0.00059,3.2254]
[1777961488072,40.58,80901.46,0.02,-0.19647,0.00059,3.22681]
[1777961489977,40.58,80907.03,0.02,-0.19323,0.00058,3.19457]
[1777961491314,40.58,80905.11,0.02,-0.19329,0.00058,3.18036]
[1777961497031,40.59,80904.56,0.02,-0.19369,0.00058,3.18435]
[1777961502067,40.61,80903.27,0.02,-0.19451,0.00058,3.19251]
[1777961506884,40.62,80902.21,0.02,-0.19518,0.00059,3.19917]
[1777961507101,40.62,80897.8,0.02,-0.19778,0.00059,3.22478]
[1777961508265,40.62,80897.8,0.02,-0.19778,0.00059,3.22478]
[1777961508297,40.62,80897.8,0.02,-0.19778,0.00059,3.22478]
[1777961508366,40.62,80890.22,0.02,-0.20229,0.0006,3.2685]
[1777961510123,40.62,80891.98,0.02,-0.20125,0.0006,3.25847]
[1777961516164,40.62,80892.52,0.02,-0.20096,0.0006,3.25564]
[1777961520835,40.63,80893.64,0.02,-0.20031,0.00059,3.24936]
[1777961522207,40.63,80899.66,0.02,-0.19676,0.00059,3.21476]
[1777961523213,40.63,80902.89,0.02,-0.19488,0.00058,3.19617]
[1777961525228,40.63,80900.65,0.02,-0.19621,0.00059,3.20933]
[1777961530263,40.64,80899.82,0.02,-0.19674,0.00059,3.21459]
[1777961531258,40.64,80899.82,0.02,-0.19674,0.00059,3.21459]
[1777961531359,40.64,80899.71,0.02,-0.19682,0.00059,3.21531]
[1777961537311,40.65,80899.5,0.02,-0.19699,0.00059,3.21706]
[1777961538843,40.66,80899.43,0.02,-0.19704,0.00059,3.21755]
[1777961538945,40.66,80899.36,0.02,-0.19708,0.00059,3.21795]
[1777961539961,40.66,80899.36,0.02,-0.19708,0.00059,3.21795]
[1777961540332,40.66,80899.36,0.02,-0.1971,0.00059,3.21812]
[1777961541928,40.66,80899.1,0.02,-0.19726,0.00059,3.21971]
[1777961542346,40.66,80898.1,0.02,-0.19786,0.00059,3.22555]
[1777961543352,40.66,80895.52,0.02,-0.19939,0.00059,3.24048]
[1777961545248,40.66,80894.94,0.02,-0.19974,0.00059,3.24387]
[1777961545265,40.66,80894.94,0.02,-0.19974,0.00059,3.24387]
[1777961545367,40.66,80894.98,0.02,-0.19972,0.00059,3.24369]
[1777961546408,40.66,80894.98,0.02,-0.19972,0.00059,3.24369]
[1777961547368,40.66,80894.98,0.02,-0.19972,0.00059,3.24369]
[1777961547381,40.67,80894.95,0.02,-0.19975,0.00059,3.24396]
[1777961547740,40.67,80894.95,0.02,-0.19975,0.00059,3.24396]
[1777961548388,40.67,80895.45,0.02,-0.19946,0.00059,3.24113]
[1777961550560,40.67,80895.23,0.02,-0.1996,0.00059,3.24249]
[1777961551409,40.67,80894.94,0.02,-0.19868,0.00059,3.21853]
[1777961556317,40.67,80895.95,0.02,-0.1981,0.00059,3.21288]
[1777961559324,40.67,80895.33,0.02,-0.19849,0.00059,3.21665]
[1777961560648,40.68,80894.71,0.02,-0.19887,0.00059,3.22033]
[1777961560749,40.68,80895.03,0.02,-0.19869,0.00059,3.21855]
[1777961566274,40.68,80894.66,0.02,-0.19892,0.00059,3.22085]
[1777961566375,40.68,80894.49,0.02,-0.19904,0.00059,3.22199]
[1777961571885,40.69,80895.1,0.02,-0.19871,0.00059,3.21876]
[1777961577807,40.69,80894.89,0.02,-0.19886,0.00059,3.22025]
[1777961578392,40.69,80894.89,0.02,-0.19886,0.00059,3.22025]
[1777961577908,40.69,80894.82,0.02,-0.19891,0.00059,3.22071]
[1777961578600,40.7,80894.82,0.02,-0.19891,0.00059,3.22077]
[1777961581094,40.7,80894.53,0.02,-0.19909,0.00059,3.22249]
[1777961581114,40.7,80894.53,0.02,-0.19909,0.00059,3.22249]
[1777961581196,40.7,80894.83,0.02,-0.19892,0.00059,3.22087]
[1777961582421,40.7,80894.83,0.02,-0.19892,0.00059,3.22087]
[1777961581959,40.7,80901.61,0.02,-0.19492,0.00059,3.18174]
[1777961583119,40.7,80901.61,0.02,-0.19492,0.00059,3.18174]
[1777961586956,40.71,80900.71,0.02,-0.19549,0.00059,3.18735]
[1777961587256,40.71,80900.71,0.02,-0.19549,0.00059,3.18735]
[1777961588672,40.71,80903.12,0.02,-0.19409,0.00059,3.17359]
[1777961589952,40.71,80903.12,0.02,-0.19409,0.00059,3.17359]
[1777961596727,40.71,80903.97,0.02,-0.19359,0.00058,3.16859]
[1777961599436,40.71,80903.13,0.02,-0.19408,0.00059,3.17345]
[1777961599660,40.71,80902.9,0.02,-0.19421,0.00059,3.17477]
[1777961600755,40.71,80910.86,0.02,-0.18958,0.00058,3.12847]
[1777961602314,40.71,80910.86,0.02,-0.18958,0.00058,3.12847]
[1777961602416,40.71,80913.83,0.02,-0.18789,0.00057,3.11134]
[1777961609823,40.71,80912.4,0.02,-0.1887,0.00058,3.11955]
[1777961610829,40.7,80910.23,0.02,-0.18994,0.00058,3.13208]
[1777961612170,40.7,80909.67,0.02,-0.18913,0.00058,3.10924]
[1777961615412,40.7,80909.67,0.02,-0.18914,0.00058,3.10934]
[1777961616871,40.71,80905.46,0.02,-0.19162,0.00058,3.13411]
[1777961617966,40.71,80905.46,0.02,-0.19162,0.00058,3.13411]
[1777961618116,40.71,80905.46,0.02,-0.19162,0.00058,3.13411]
[1777961621918,40.71,80904.41,0.02,-0.19226,0.00058,3.1405]
[1777961622241,40.72,80902.22,0.02,-0.19356,0.00059,3.15334]
[1777961622919,40.72,80894.85,0.02,-0.19791,0.00059,3.19592]
[1777961627950,40.72,80892.19,0.02,-0.19952,0.0006,3.21146]
[1777961632446,40.73,80892.71,0.02,-0.19925,0.0006,3.20885]
[1777961632311,40.73,80897.47,0.02,-0.19645,0.00059,3.1817]
[1777961632986,40.73,80897.47,0.02,-0.19645,0.00059,3.1817]
[1777961634999,40.73,80900.26,0.02,-0.19479,0.00059,3.16547]
[1777961639699,40.72,80898.81,0.02,-0.19559,0.00059,3.17335]
[1777961640038,40.72,80898.66,0.02,-0.19567,0.00059,3.17409]
[1777961645073,40.72,80898.32,0.02,-0.19587,0.00059,3.17605]
[1777961648013,40.72,80898.17,0.02,-0.19596,0.00059,3.17698]
[1777961648114,40.72,80898.27,0.02,-0.19589,0.00059,3.17628]
[1777961648948,40.72,80898.27,0.02,-0.19589,0.00059,3.17628]
[1777961649377,40.72,80898.27,0.02,-0.19589,0.00059,3.17628]
[1777961649474,40.72,80898.27,0.02,-0.19589,0.00059,3.17628]
[1777961649497,40.72,80900.89,0.02,-0.19434,0.00059,3.16104]
[1777961650361,40.72,80900.89,0.02,-0.19434,0.00059,3.16104]
[1777961650463,40.72,80938.28,0.02,-0.17311,0.00055,2.94257]
[1777961651168,40.72,80938.28,0.02,-0.17311,0.00055,2.94257]
[1777961651355,40.72,80938.28,0.02,-0.17311,0.00055,2.94257]
[1777961651456,40.71,80964.76,0.02,-0.159,0.00052,2.78618]
[1777961651943,40.71,80964.76,0.02,-0.159,0.00052,2.78618]
[1777961652413,40.71,80964.76,0.02,-0.159,0.00052,2.78618]
[1777961652465,40.71,80966.35,0.02,-0.15818,0.00052,2.77677]
[1777961654009,40.71,80966.35,0.02,-0.15818,0.00052,2.77677]
[1777961654035,40.71,80966.35,0.02,-0.15818,0.00052,2.77677]
[1777961654142,40.72,80965.53,0.02,-0.15862,0.00052,2.78182]
[1777961657273,40.72,80965.87,0.02,-0.15846,0.00052,2.78]
[1777961657375,40.73,80965.58,0.02,-0.15866,0.00052,2.78228]
[1777961660636,40.73,80965.59,0.02,-0.15865,0.00052,2.78216]
[1777961662536,40.73,80958.78,0.02,-0.16219,0.00052,2.82234]
[1777961664213,40.73,80954.16,0.02,-0.16463,0.00053,2.84964]
[1777961668240,40.72,80951.15,0.02,-0.16619,0.00053,2.86696]
[1777961669453,40.72,80946.59,0.02,-0.16861,0.00054,2.89371]
[1777961670295,40.72,80946.59,0.02,-0.16861,0.00054,2.89371]
[1777961670342,40.72,80946.59,0.02,-0.16861,0.00054,2.89371]
[1777961670486,40.72,80946.57,0.02,-0.16863,0.00054,2.89386]
[1777961670831,40.72,80946.57,0.02,-0.16863,0.00054,2.89386]
[1777961670849,40.72,80946.57,0.02,-0.16863,0.00054,2.89386]
[1777961671261,40.72,80946.6,0.02,-0.16748,0.00054,2.8675]
[1777961672268,40.72,80943.86,0.02,-0.16896,0.00054,2.88369]
[1777961674282,40.72,80942.19,0.02,-0.16987,0.00054,2.89358]
[1777961679316,40.72,80941.07,0.02,-0.17048,0.00054,2.90028]
[1777961684352,40.72,80940.54,0.02,-0.17078,0.00054,2.90348]
[1777961688395,40.72,80939.13,0.02,-0.17155,0.00055,2.91182]
[1777961689262,40.72,80938.59,0.02,-0.17185,0.00055,2.915]
[1777961689386,40.72,80938.59,0.02,-0.17185,0.00055,2.91501]
[1777961694422,40.72,80938.94,0.02,-0.17166,0.00055,2.91297]
[1777961695413,40.72,80938.94,0.02,-0.17166,0.00055,2.91297]
[1777961695440,40.72,80938.94,0.02,-0.17166,0.00055,2.91297]
[1777961695514,40.73,80934.05,0.02,-0.17436,0.00055,2.9419]
[1777961700465,40.74,80931.32,0.02,-0.17593,0.00056,2.95857]
[1777961704829,40.74,80933.11,0.02,-0.17498,0.00055,2.9485]
[1777961705694,40.74,80933.11,0.02,-0.17498,0.00055,2.9485]
[1777961707513,40.75,80935.66,0.02,-0.17361,0.00055,2.93387]
[1777961712548,40.76,80934.28,0.02,-0.17443,0.00055,2.94263]
[1777961713554,40.76,80936.09,0.02,-0.17344,0.00055,2.93212]
[1777961717583,40.77,80937.98,0.02,-0.17246,0.00055,2.92156]
[1777961722617,40.78,80937.45,0.02,-0.17281,0.00055,2.92538]
[1777961724969,40.78,80943.75,0.02,-0.16939,0.00054,2.88844]
[1777961726264,40.78,80943.75,0.02,-0.16939,0.00054,2.88844]
[1777961726365,40.78,80949.04,0.02,-0.16655,0.00054,2.85736]
[1777961731682,40.78,80950.72,0.02,-0.16446,0.00053,2.82068]
[1777961736716,40.77,80949.34,0.02,-0.16516,0.00054,2.82834]
[1777961742173,40.77,80948.61,0.02,-0.16553,0.00054,2.83248]
[1777961744911,40.77,80947.8,0.02,-0.16597,0.00054,2.83727]
[1777961744925,40.77,80947.8,0.02,-0.16597,0.00054,2.83727]
[1777961744995,40.76,80947.2,0.02,-0.16628,0.00054,2.84063]
[1777961746123,40.76,80947.2,0.02,-0.16628,0.00054,2.84063]
[1777961746187,40.76,80944.33,0.02,-0.16782,0.00054,2.85746]
[1777961747058,40.76,80944.33,0.02,-0.16782,0.00054,2.85746]
[1777961747159,40.76,80931.66,0.02,-0.17476,0.00055,2.93209]
[1777961753608,40.76,80932.54,0.02,-0.17427,0.00055,2.92689]
[1777961753984,40.76,80932.54,0.02,-0.17427,0.00055,2.92689]
[1777961754086,40.76,80931.29,0.02,-0.17497,0.00056,2.93422]
[1777961755443,40.76,80931.29,0.02,-0.17497,0.00056,2.93422]
[1777961755545,40.77,80924.79,0.02,-0.17862,0.00056,2.97259]
[1777961756149,40.77,80924.79,0.02,-0.17862,0.00056,2.97259]
[1777961756250,40.77,80926.27,0.02,-0.17779,0.00056,2.96392]
[1777961758493,40.77,80926.27,0.02,-0.1778,0.00056,2.96402]
[1777961758594,40.77,80926.23,0.02,-0.17784,0.00056,2.96445]
[1777961762309,40.77,80926.23,0.02,-0.17784,0.00056,2.96445]
[1777961762409,40.78,80926.57,0.02,-0.17769,0.00056,2.96286]
[1777961766633,40.78,80927.38,0.02,-0.17725,0.00056,2.95831]
[1777961767316,40.78,80927.47,0.02,-0.17721,0.00056,2.95788]
[1777961767355,40.78,80927.47,0.02,-0.17721,0.00056,2.95788]
[1777961767418,40.78,80913.67,0.02,-0.18505,0.00058,3.03862]
[1777961769246,40.78,80913.67,0.02,-0.18505,0.00058,3.03862]
[1777961769347,40.78,80912.82,0.02,-0.18553,0.00058,3.04355]
[1777961770126,40.78,80912.82,0.02,-0.18553,0.00058,3.04355]
[1777961771484,40.78,80913.24,0.02,-0.18529,0.00058,3.0411]
[1777961772858,40.78,80912.74,0.02,-0.18558,0.00058,3.044]
[1777961772973,40.78,80912.68,0.02,-0.18561,0.00058,3.04434]
[1777961778575,40.78,80912.62,0.02,-0.18564,0.00058,3.0446]
[1777961780325,40.78,80912.88,0.02,-0.18548,0.00058,3.04304]
[1777961782037,40.78,80902.0,0.02,-0.19183,0.00059,3.10637]
[1777961783043,40.78,80898.74,0.02,-0.19376,0.00059,3.1253]
[1777961786989,40.79,80898.14,0.02,-0.19413,0.00059,3.12889]
[1777961787090,40.79,80898.84,0.02,-0.19371,0.00059,3.12487]
[1777961791100,40.79,80899.53,0.02,-0.19218,0.00059,3.09474]
[1777961796788,40.79,80900.55,0.02,-0.1916,0.00059,3.08906]
[1777961797286,40.79,80900.55,0.02,-0.1916,0.00059,3.08906]
[1777961797320,40.79,80900.55,0.02,-0.1916,0.00059,3.08906]
[1777961797389,40.79,80900.58,0.02,-0.19159,0.00059,3.08899]
[1777961803106,40.79,80900.26,0.02,-0.19173,0.00059,3.09039]
[1777961803294,40.78,80896.58,0.02,-0.1939,0.00059,3.11156]
[1777961805533,40.78,80889.72,0.02,-0.19799,0.0006,3.15098]
[1777961808882,40.78,80889.52,0.02,-0.19812,0.0006,3.15213]
[1777961809450,40.78,80889.52,0.02,-0.19812,0.0006,3.15213]
[1777961809551,40.78,80891.16,0.02,-0.19712,0.0006,3.14264]
[1777961809998,40.78,80891.16,0.02,-0.19712,0.0006,3.14264]
[1777961810238,40.78,80891.16,0.02,-0.19712,0.0006,3.14264]
[1777961810753,40.78,80891.16,0.02,-0.19712,0.0006,3.14264]
[1777961811246,40.78,80891.92,0.02,-0.19667,0.0006,3.13826]
[1777961813143,40.78,80892.06,0.02,-0.19658,0.0006,3.13745]
[1777961813344,40.78,80892.06,0.02,-0.19658,0.0006,3.13745]
[1777961813364,40.78,80896.25,0.02,-0.19408,0.0006,3.11327]
[1777961813706,40.78,80896.25,0.02,-0.19408,0.0006,3.11327]
[1777961813815,40.78,80896.25,0.02,-0.19408,0.0006,3.11327]
[1777961813861,40.78,80896.25,0.02,-0.19408,0.0006,3.11327]
[1777961814438,40.78,80896.25,0.02,-0.19408,0.0006,3.11327]
[1777961814480,40.78,80896.25,0.02,-0.19408,0.0006,3.11327]
[1777961814539,40.78,80900.04,0.02,-0.19181,0.00059,3.09118]
[1777961815201,40.78,80900.04,0.02,-0.19181,0.00059,3.09118]
[1777961815222,40.78,80900.04,0.02,-0.19181,0.00059,3.09118]
[1777961815603,40.78,80901.61,0.02,-0.19089,0.00059,3.08208]
[1777961816585,40.78,80901.61,0.02,-0.19089,0.00059,3.08208]
[1777961816683,40.78,80901.61,0.02,-0.19089,0.00059,3.08208]
[1777961816693,40.78,80901.61,0.02,-0.19089,0.00059,3.08208]
[1777961816693,40.78,80901.11,0.02,-0.19118,0.00059,3.08498]
[1777961818294,40.78,80890.18,0.02,-0.1977,0.0006,3.14812]
[1777961819301,40.78,80883.87,0.02,-0.20151,0.00061,3.18428]
[1777961820307,40.78,80888.31,0.02,-0.1988,0.0006,3.1587]
[1777961821091,40.78,80888.31,0.02,-0.1988,0.0006,3.1587]
[1777961821103,40.78,80888.31,0.02,-0.1988,0.0006,3.1587]
[1777961821316,40.77,80890.94,0.02,-0.19719,0.0006,3.14329]
[1777961826351,40.75,80891.92,0.02,-0.1965,0.0006,3.13668]
[1777961827597,40.75,80891.92,0.02,-0.1965,0.0006,3.13668]
[1777961827637,40.75,80891.92,0.02,-0.1965,0.0006,3.13668]
[1777961827599,40.75,80891.02,0.02,-0.19702,0.0006,3.14168]
[1777961828290,40.75,80891.02,0.02,-0.19702,0.0006,3.14168]
[1777961828320,40.75,80891.02,0.02,-0.19702,0.0006,3.14168]
[1777961828392,40.75,80890.5,0.02,-0.19732,0.0006,3.14449]
[1777961830339,40.75,80890.58,0.02,-0.19728,0.0006,3.14413]
[1777961830440,40.75,80883.46,0.02,-0.2016,0.00061,3.18515]
[1777961832847,40.75,80883.32,0.02,-0.2017,0.00061,3.18606]
[1777961832859,40.75,80883.32,0.02,-0.2017,0.00061,3.18606]
[1777961833624,40.75,80886.59,0.02,-0.19972,0.00061,3.16738]
[1777961835116,40.75,80886.59,0.02,-0.19973,0.00061,3.16745]
[1777961836420,40.76,80890.17,0.02,-0.19758,0.0006,3.14703]
[1777961837287,40.76,80890.17,0.02,-0.19758,0.0006,3.14703]
[1777961837427,40.76,80891.38,0.02,-0.19687,0.0006,3.14017]
[1777961842461,40.77,80891.57,0.02,-0.19681,0.0006,3.13963]
[1777961843233,40.77,80891.57,0.02,-0.19681,0.0006,3.13963]
[1777961843469,40.77,80891.45,0.02,-0.19689,0.0006,3.14043]
[1777961844226,40.77,80891.45,0.02,-0.19689,0.0006,3.14043]
[1777961844478,40.77,80891.11,0.02,-0.19711,0.0006,3.1425]
[1777961845483,40.78,80893.3,0.02,-0.19581,0.0006,3.13001]
[1777961848081,40.78,80893.52,0.02,-0.1957,0.0006,3.12901]
[1777961851526,40.79,80892.32,0.02,-0.19533,0.0006,3.11011]
[1777961852522,40.79,80892.32,0.02,-0.19533,0.0006,3.11011]
[1777961852642,40.79,80887.61,0.02,-0.19819,0.00061,3.13739]
[1777961854473,40.79,80887.61,0.02,-0.1982,0.00061,3.1375]
[1777961854575,40.8,80882.77,0.02,-0.20115,0.00061,3.16536]
[1777961857572,40.8,80884.49,0.02,-0.20013,0.00061,3.15576]
[1777961862607,40.81,80884.43,0.02,-0.20021,0.00061,3.15654]
[1777961867642,40.81,80885.48,0.02,-0.19957,0.00061,3.15049]
[1777961869350,40.81,80884.57,0.02,-0.20011,0.00061,3.15563]
[1777961869377,40.81,80884.57,0.02,-0.20011,0.00061,3.15563]
[1777961869656,40.81,80885.9,0.02,-0.1993,0.00061,3.14794]
[1777961869821,40.81,80885.9,0.02,-0.1993,0.00061,3.14794]
[1777961869907,40.81,80885.9,0.02,-0.1993,0.00061,3.14794]
[1777961873481,40.8,80884.55,0.02,-0.2001,0.00061,3.15546]
[1777961873515,40.8,80884.55,0.02,-0.2001,0.00061,3.15546]
[1777961873684,40.8,80881.73,0.02,-0.20181,0.00061,3.17152]
[1777961874691,40.8,80883.62,0.02,-0.20064,0.00061,3.16061]
[1777961877140,40.8,80884.11,0.02,-0.20033,0.00061,3.15763]
[1777961877712,40.79,80886.21,0.02,-0.19904,0.00061,3.14551]
[1777961878029,40.79,80886.21,0.02,-0.19904,0.00061,3.14551]
[1777961878062,40.79,80886.21,0.02,-0.19904,0.00061,3.14551]
[1777961878718,40.79,80887.52,0.02,-0.19824,0.00061,3.13792]
[1777961881555,40.79,80888.1,0.02,-0.19788,0.00061,3.13447]
[1777961881740,40.79,80887.91,0.02,-0.19799,0.00061,3.1355]
[1777961882748,40.79,80892.95,0.02,-0.19493,0.0006,3.1063]
[1777961883097,40.79,80892.95,0.02,-0.19493,0.0006,3.1063]
[1777961883754,40.78,80897.9,0.02,-0.19196,0.00059,3.07755]
[1777961885979,40.78,80897.79,0.02,-0.19202,0.00059,3.07805]
[1777961885987,40.78,80897.42,0.02,-0.19222,0.00059,3.08006]
[1777961888117,40.78,80897.42,0.02,-0.19221,0.00059,3.07993]
[1777961891195,40.77,80896.15,0.02,-0.19293,0.0006,3.08688]
[1777961891436,40.77,80896.15,0.02,-0.19293,0.0006,3.08688]
[1777961893456,40.77,80895.78,0.02,-0.19312,0.0006,3.08876]
[1777961893557,40.76,80894.19,0.02,-0.19404,0.0006,3.09768]
[1777961894234,40.76,80894.19,0.02,-0.19404,0.0006,3.09768]
[1777961895559,40.76,80894.34,0.02,-0.19395,0.0006,3.09681]
[1777961896172,40.76,80891.28,0.02,-0.19576,0.0006,3.11422]
[1777961899259,40.75,80890.22,0.02,-0.19636,0.0006,3.12002]
[1777961899361,40.75,80886.62,0.02,-0.19852,0.00061,3.14059]
[1777961900873,40.75,80884.45,0.02,-0.19983,0.00061,3.15296]
[1777961902378,40.74,80887.06,0.02,-0.19824,0.00061,3.1379]
[1777961907393,40.74,80887.59,0.02,-0.19792,0.00061,3.13485]
[1777961907447,40.74,80890.03,0.02,-0.19643,0.0006,3.12063]
[1777961908432,40.74,80894.43,0.02,-0.19379,0.0006,3.0952]
[1777961909422,40.74,80894.43,0.02,-0.19379,0.0006,3.0952]
[1777961909523,40.74,80894.77,0.02,-0.19355,0.0006,3.09298]
[1777961909862,40.74,80894.77,0.02,-0.19355,0.0006,3.09298]
[1777961911954,40.73,80894.59,0.02,-0.19247,0.0006,3.06727]
[1777961916987,40.72,80893.57,0.02,-0.19303,0.0006,3.07264]
[1777961920565,40.72,80891.91,0.02,-0.19399,0.0006,3.08184]
[1777961924083,40.71,80891.64,0.02,-0.19413,0.0006,3.08319]
[1777961924139,40.71,80892.11,0.02,-0.19383,0.0006,3.08036]
[1777961930079,40.7,80890.88,0.02,-0.19451,0.0006,3.08686]
[1777961936454,40.69,80890.01,0.02,-0.19496,0.0006,3.09116]
[1777961939826,40.68,80890.14,0.02,-0.19487,0.0006,3.09036]
[1777961945193,40.68,80890.12,0.02,-0.19487,0.0006,3.09033]
[1777961950227,40.68,80889.3,0.02,-0.19535,0.00061,3.09487]
[1777961955261,40.67,80890.41,0.02,-0.19462,0.0006,3.08791]
[1777961960042,40.66,80889.2,0.02,-0.19531,0.00061,3.0945]
[1777961961309,40.66,80883.55,0.02,-0.19875,0.00061,3.12723]
[1777961962108,40.66,80883.55,0.02,-0.19875,0.00061,3.12723]
[1777961962312,40.67,80876.53,0.02,-0.20309,0.00062,3.16773]
[1777961963317,40.67,80878.9,0.02,-0.20164,0.00062,3.15423]
[1777961968353,40.68,80878.45,0.02,-0.20197,0.00062,3.15734]
[1777961970673,40.68,80878.76,0.02,-0.20179,0.00062,3.15567]
[1777961971374,40.68,80879.17,0.02,-0.2004,0.00062,3.12699]
[1777961974395,40.69,80880.89,0.02,-0.19938,0.00062,3.11745]
[1777961975824,40.69,80880.89,0.02,-0.19938,0.00062,3.11745]
[1777961976735,40.7,80884.34,0.02,-0.1973,0.00061,3.09796]
[1777961981770,40.71,80885.41,0.02,-0.19673,0.00061,3.09256]
[1777961987485,40.72,80885.57,0.02,-0.19671,0.00061,3.0924]
[1777961988461,40.72,80885.57,0.02,-0.19671,0.00061,3.0924]
[1777961988561,40.73,80885.16,0.02,-0.19699,0.00061,3.09506]
[1777961994535,40.75,80885.29,0.02,-0.19701,0.00061,3.0952]
[1777961999570,40.76,80885.44,0.02,-0.19699,0.00061,3.09506]
[1777962004581,40.76,80884.42,0.02,-0.19761,0.00061,3.10093]
[1777962006492,40.76,80884.14,0.02,-0.19781,0.00061,3.10281]
[1777962006619,40.77,80882.11,0.02,-0.19907,0.00061,3.1146]
[1777962007724,40.77,80882.11,0.02,-0.19907,0.00061,3.1146]
[1777962016390,40.79,80884.53,0.02,-0.19769,0.00061,3.1017]
[1777962016429,40.79,80884.53,0.02,-0.19769,0.00061,3.1017]
[1777962016689,40.79,80885.18,0.02,-0.19731,0.00061,3.09808]
[1777962017360,40.79,80885.18,0.02,-0.19731,0.00061,3.09808]
[1777962017391,40.79,80885.18,0.02,-0.19731,0.00061,3.09808]
[1777962017696,40.79,80885.17,0.02,-0.19733,0.00061,3.09827]
[1777962021378,40.8,80885.26,0.02,-0.19731,0.00061,3.09813]
[1777962021391,40.8,80885.26,0.02,-0.19731,0.00061,3.09813]
[1777962021725,40.8,80885.45,0.02,-0.19721,0.00061,3.09717]
[1777962023839,40.8,80885.58,0.02,-0.19715,0.00061,3.09654]
[1777962023844,40.8,80884.01,0.02,-0.19812,0.00061,3.1057]
[1777962028788,40.81,80884.32,0.02,-0.19798,0.00061,3.10438]
[1777962028813,40.81,80884.32,0.02,-0.19798,0.00061,3.10438]
[1777962028880,40.81,80884.37,0.02,-0.19796,0.00061,3.10421]
[1777962029039,40.81,80884.37,0.02,-0.19796,0.00061,3.10421]
[1777962029150,40.81,80884.37,0.02,-0.19796,0.00061,3.10421]
[1777962029781,40.81,80884.42,0.02,-0.19793,0.00061,3.10389]
[1777962030309,40.81,80884.42,0.02,-0.19793,0.00061,3.10389]
[1777962030432,40.81,80884.42,0.02,-0.19793,0.00061,3.10389]
[1777962030544,40.81,80884.42,0.02,-0.19793,0.00061,3.10389]
[1777962030617,40.81,80884.42,0.02,-0.19793,0.00061,3.10389]
[1777962030703,40.81,80884.42,0.02,-0.19793,0.00061,3.10389]
[1777962030798,40.81,80865.08,0.02,-0.20994,0.00063,3.21409]
[1777962031795,40.81,80865.08,0.02,-0.20876,0.00063,3.18741]
[1777962031986,40.81,80865.08,0.02,-0.20876,0.00063,3.18741]
[1777962032009,40.81,80865.08,0.02,-0.20876,0.00063,3.18741]
[1777962032455,40.81,80865.08,0.02,-0.20876,0.00063,3.18741]
[1777962032490,40.81,80865.08,0.02,-0.20876,0.00063,3.18741]
[1777962032801,40.81,80865.88,0.02,-0.20825,0.00063,3.18277]
[1777962033902,40.81,80865.88,0.02,-0.20825,0.00063,3.18277]
[1777962033913,40.8,80864.26,0.02,-0.20926,0.00064,3.19184]
[1777962033920,40.8,80864.26,0.02,-0.20926,0.00064,3.19184]
[1777962035823,40.8,80862.61,0.02,-0.21029,0.00064,3.20096]
[1777962036607,40.8,80862.61,0.02,-0.21029,0.00064,3.20096]
[1777962037907,40.8,80861.87,0.02,-0.21075,0.00064,3.20503]
[1777962037923,40.8,80864.09,0.02,-0.20932,0.00064,3.19239]
[1777962038843,40.79,80866.54,0.02,-0.20776,0.00063,3.17843]
[1777962041864,40.79,80864.63,0.02,-0.20895,0.00063,3.18905]
[1777962045767,40.79,80863.89,0.02,-0.2094,0.00064,3.19306]
[1777962045791,40.79,80863.89,0.02,-0.2094,0.00064,3.19306]
[1777962045893,40.79,80859.77,0.02,-0.21203,0.00064,3.2164]
[1777962046902,40.79,80858.06,0.02,-0.21313,0.00064,3.22608]
[1777962048421,40.79,80857.59,0.02,-0.21344,0.00064,3.22876]
[1777962050932,40.79,80854.87,0.02,-0.2152,0.00065,3.24416]
[1777962055571,40.79,80854.3,0.02,-0.21558,0.00065,3.24743]
[1777962055633,40.79,80854.3,0.02,-0.21558,0.00065,3.24743]
[1777962055672,40.8,80853.05,0.02,-0.2164,0.00065,3.25455]
[1777962057978,40.79,80850.61,0.02,-0.21797,0.00065,3.268]
[1777962060999,40.79,80849.11,0.02,-0.21891,0.00065,3.27608]
[1777962065150,40.78,80848.29,0.02,-0.21942,0.00065,3.28046]
[1777962071069,40.77,80845.75,0.02,-0.22099,0.00066,3.29379]
[1777962076104,40.75,80845.04,0.02,-0.2214,0.00066,3.29724]
[1777962081280,40.75,80844.66,0.02,-0.22161,0.00066,3.29904]
[1777962081310,40.75,80844.66,0.02,-0.22161,0.00066,3.29904]
[1777962081378,40.74,80843.73,0.02,-0.2222,0.00066,3.304]
[1777962082335,40.74,80843.73,0.02,-0.2222,0.00066,3.304]
[1777962082356,40.74,80843.73,0.02,-0.2222,0.00066,3.304]
[1777962082962,40.74,80843.73,0.02,-0.2222,0.00066,3.304]
[1777962082436,40.74,80843.71,0.02,-0.2222,0.00066,3.30401]
[1777962082983,40.74,80843.71,0.02,-0.2222,0.00066,3.30401]
[1777962083152,40.74,80843.71,0.02,-0.22219,0.00066,3.30391]
[1777962088188,40.73,80841.49,0.02,-0.22359,0.00066,3.31568]
[1777962089202,40.73,80841.49,0.02,-0.22359,0.00066,3.31568]
[1777962089214,40.73,80841.49,0.02,-0.22359,0.00066,3.31568]
[1777962089299,40.73,80831.91,0.02,-0.22998,0.00067,3.36837]
[1777962091209,40.73,80832.08,0.02,-0.22872,0.00067,3.34105]
[1777962095903,40.72,80832.53,0.02,-0.22841,0.00067,3.3385]
[1777962095918,40.72,80832.53,0.02,-0.22841,0.00067,3.3385]
[1777962096244,40.72,80832.7,0.02,-0.22829,0.00067,3.33752]
[1777962101279,40.72,80831.77,0.02,-0.2289,0.00067,3.34252]
[1777962106314,40.71,80831.28,0.02,-0.22919,0.00067,3.34483]
[1777962111350,40.7,80830.26,0.02,-0.22978,0.00068,3.34964]
[1777962112687,40.69,80824.84,0.02,-0.23345,0.00068,3.37909]
[1777962117937,40.69,80823.76,0.02,-0.23416,0.00068,3.38478]
[1777962121428,40.68,80822.41,0.02,-0.23505,0.00068,3.39186]
[1777962121509,40.68,80822.41,0.02,-0.23505,0.00068,3.39186]
[1777962121608,40.68,80820.89,0.02,-0.23609,0.00069,3.40002]
[1777962122757,40.68,80815.35,0.02,-0.23989,0.00069,3.42969]
[1777962123965,40.68,80815.35,0.02,-0.23989,0.00069,3.42969]
[1777962124002,40.68,80815.35,0.02,-0.23989,0.00069,3.42969]
[1777962124441,40.68,80812.79,0.02,-0.24165,0.0007,3.44328]
[1777962125448,40.67,80810.14,0.02,-0.24349,0.0007,3.45728]
[1777962126323,40.67,80810.14,0.02,-0.24349,0.0007,3.45728]
[1777962126533,40.67,80810.14,0.02,-0.24349,0.0007,3.45728]
[1777962126562,40.67,80813.64,0.02,-0.24103,0.00069,3.4385]
[1777962127772,40.67,80813.64,0.02,-0.24103,0.00069,3.4385]
[1777962127873,40.67,80814.66,0.02,-0.24033,0.00069,3.43305]
[1777962129376,40.67,80814.66,0.02,-0.24033,0.00069,3.43305]
[1777962134511,40.68,80813.34,0.02,-0.2413,0.00069,3.44055]
[1777962135489,40.68,80813.34,0.02,-0.2413,0.00069,3.44055]
[1777962138543,40.69,80813.83,0.02,-0.24099,0.00069,3.4382]
[1777962138650,40.69,80813.83,0.02,-0.24099,0.00069,3.4382]
[1777962138903,40.69,80803.15,0.02,-0.24848,0.00071,3.49482]
[1777962139174,40.69,80803.15,0.02,-0.24848,0.00071,3.49482]
[1777962139766,40.69,80806.58,0.02,-0.24608,0.0007,3.47687]
[1777962140804,40.69,80806.58,0.02,-0.24608,0.0007,3.47687]
[1777962140905,40.69,80808.01,0.02,-0.24508,0.0007,3.46939]
[1777962142097,40.69,80808.01,0.02,-0.24508,0.0007,3.46939]
[1777962142902,40.7,80809.45,0.02,-0.24409,0.0007,3.4619]
[1777962143596,40.7,80809.45,0.02,-0.24409,0.0007,3.4619]
[1777962144352,40.7,80808.9,0.02,-0.24448,0.0007,3.46481]
[1777962144494,40.7,80808.9,0.02,-0.24448,0.0007,3.46481]
[1777962144986,40.7,80804.56,0.02,-0.24753,0.0007,3.48777]
[1777962146596,40.7,80799.7,0.02,-0.25098,0.00071,3.51331]
[1777962147889,40.7,80795.83,0.02,-0.25373,0.00071,3.53341]
[1777962151128,40.7,80796.15,0.02,-0.2535,0.00071,3.53174]
[1777962151633,40.7,80796.48,0.02,-0.25218,0.00071,3.50406]
[1777962152982,40.7,80785.09,0.02,-0.26039,0.00073,3.56252]
[1777962156508,40.7,80786.28,0.02,-0.25951,0.00073,3.55639]
[1777962159686,40.69,80784.83,0.02,-0.26054,0.00073,3.56361]
[1777962161145,40.69,80784.88,0.02,-0.2605,0.00073,3.56331]
[1777962161637,40.69,80784.88,0.02,-0.2605,0.00073,3.56331]
[1777962161857,40.69,80784.88,0.02,-0.2605,0.00073,3.56331]
[1777962161913,40.69,80789.19,0.02,-0.25737,0.00072,3.54129]
[1777962162287,40.69,80789.19,0.02,-0.25737,0.00072,3.54129]
[1777962162476,40.69,80789.19,0.02,-0.25737,0.00072,3.54129]
[1777962163052,40.69,80785.45,0.02,-0.26008,0.00073,3.56035]
[1777962163258,40.69,80785.45,0.02,-0.26008,0.00073,3.56035]
[1777962163718,40.69,80785.45,0.02,-0.26008,0.00073,3.56035]
[1777962164726,40.69,80781.83,0.02,-0.26271,0.00073,3.57865]
[1777962169758,40.68,80785.95,0.02,-0.25967,0.00073,3.55752]
[1777962171824,40.68,80785.27,0.02,-0.26016,0.00073,3.56095]
[1777962171877,40.68,80789.2,0.02,-0.25731,0.00072,3.54085]
[1777962173790,40.68,80792.08,0.02,-0.25523,0.00072,3.52602]
[1777962174613,40.68,80792.08,0.02,-0.25523,0.00072,3.52602]
[1777962179830,40.68,80791.81,0.02,-0.25542,0.00072,3.52741]
[1777962184387,40.68,80793.06,0.02,-0.25453,0.00072,3.52097]
[1777962184423,40.68,80793.06,0.02,-0.25453,0.00072,3.52097]
[1777962184867,40.68,80794.98,0.02,-0.25315,0.00072,3.51104]
[1777962185875,40.68,80800.06,0.02,-0.24951,0.00071,3.48453]
[1777962186881,40.68,80801.82,0.02,-0.24826,0.00071,3.47527]
[1777962191917,40.68,80802.48,0.02,-0.2478,0.00071,3.47188]
[1777962198967,40.68,80803.86,0.02,-0.24681,0.00071,3.46445]
[1777962199174,40.68,80803.86,0.02,-0.24681,0.00071,3.46445]
[1777962199206,40.68,80803.86,0.02,-0.24681,0.00071,3.46445]
[1777962199977,40.68,80804.64,0.02,-0.24625,0.00071,3.46032]
[1777962200981,40.67,80806.23,0.02,-0.24513,0.0007,3.45191]
[1777962206018,40.67,80806.67,0.02,-0.24481,0.0007,3.44953]
[1777962208031,40.67,80810.29,0.02,-0.24227,0.0007,3.4303]
[1777962211051,40.67,80808.98,0.02,-0.24207,0.0007,3.41098]
[1777962216086,40.68,80809.3,0.02,-0.24186,0.0007,3.40938]
[1777962218099,40.68,80813.52,0.02,-0.23891,0.0007,3.38687]
[1777962218412,40.68,80813.52,0.02,-0.23891,0.0007,3.38687]
[1777962218426,40.68,80813.52,0.02,-0.23891,0.0007,3.38687]
[1777962219106,40.68,80814.99,0.02,-0.2379,0.0007,3.37903]
[1777962220428,40.68,80815.19,0.02,-0.23776,0.0007,3.37802]
[1777962221097,40.68,80815.19,0.02,-0.23776,0.0007,3.37802]
[1777962220529,40.68,80814.94,0.02,-0.23794,0.0007,3.37936]
[1777962221199,40.68,80814.51,0.02,-0.23825,0.0007,3.38174]
[1777962225149,40.69,80811.76,0.02,-0.2402,0.0007,3.39672]
[1777962227943,40.69,80809.89,0.02,-0.24152,0.0007,3.40683]
[1777962234113,40.7,80810.39,0.02,-0.24119,0.0007,3.40432]
[1777962234130,40.7,80810.39,0.02,-0.24119,0.0007,3.40432]
[1777962234217,40.7,80810.42,0.02,-0.24118,0.0007,3.40424]
[1777962236204,40.7,80810.42,0.02,-0.24119,0.0007,3.40429]
[1777962236234,40.7,80810.42,0.02,-0.24119,0.0007,3.40429]
[1777962236305,40.7,80810.35,0.02,-0.24124,0.0007,3.4047]
[1777962237387,40.7,80810.35,0.02,-0.24124,0.0007,3.4047]
[1777962237424,40.7,80810.35,0.02,-0.24124,0.0007,3.4047]
[1777962237489,40.7,80810.35,0.02,-0.24125,0.0007,3.40475]
[1777962241603,40.7,80806.74,0.02,-0.24381,0.00071,3.42411]
[1777962248310,40.71,80807.36,0.02,-0.24339,0.0007,3.42098]
[1777962251694,40.71,80807.08,0.02,-0.2436,0.0007,3.42251]
[1777962251795,40.71,80807.2,0.02,-0.24351,0.0007,3.4219]
[1777962255795,40.71,80800.8,0.02,-0.24806,0.00071,3.45574]
[1777962259387,40.71,80803.79,0.02,-0.24593,0.00071,3.43997]
[1777962264423,40.71,80804.3,0.02,-0.24557,0.00071,3.43727]
[1777962268451,40.71,80801.11,0.02,-0.24783,0.00071,3.45404]
[1777962271576,40.71,80792.55,0.02,-0.25284,0.00072,3.47234]
[1777962277236,40.71,80791.75,0.02,-0.25342,0.00072,3.47649]
[1777962277450,40.71,80791.75,0.02,-0.25342,0.00072,3.47649]
[1777962277492,40.71,80791.75,0.02,-0.25342,0.00072,3.47649]
[1777962277556,40.71,80791.75,0.02,-0.25342,0.00072,3.47649]
[1777962277855,40.71,80791.75,0.02,-0.25342,0.00072,3.47649]
[1777962277956,40.71,80780.66,0.02,-0.26152,0.00074,3.53329]
[1777962278210,40.71,80780.66,0.02,-0.26152,0.00074,3.53329]
[1777962278525,40.71,80780.66,0.02,-0.26152,0.00074,3.53327]
[1777962279533,40.71,80773.16,0.02,-0.26706,0.00074,3.57086]
[1777962280541,40.7,80770.61,0.02,-0.26895,0.00075,3.58346]
[1777962284610,40.7,80770.06,0.02,-0.26933,0.00075,3.58598]
[1777962285416,40.7,80770.83,0.02,-0.26875,0.00075,3.5821]
[1777962287589,40.69,80768.23,0.02,-0.27066,0.00075,3.59474]
[1777962288601,40.69,80765.4,0.02,-0.27277,0.00075,3.60856]
[1777962289991,40.69,80765.4,0.02,-0.27277,0.00075,3.60856]
[1777962290092,40.68,80767.24,0.02,-0.27137,0.00075,3.59937]
[1777962295651,40.67,80767.91,0.02,-0.2708,0.00075,3.59567]
[1777962299106,40.67,80766.71,0.02,-0.27168,0.00075,3.60142]
[1777962301440,40.66,80766.37,0.02,-0.2719,0.00075,3.60285]
[1777962304714,40.65,80770.97,0.02,-0.2684,0.00075,3.57981]
[1777962305282,40.65,80770.97,0.02,-0.2684,0.00075,3.57981]
[1777962305286,40.65,80770.97,0.02,-0.2684,0.00075,3.57981]
[1777962305984,40.65,80770.97,0.02,-0.2684,0.00075,3.57981]
[1777962306086,40.64,80775.93,0.02,-0.26469,0.00074,3.55492]
[1777962306807,40.64,80775.93,0.02,-0.26469,0.00074,3.55492]
[1777962306908,40.64,80779.04,0.02,-0.26239,0.00074,3.53925]
[1777962308962,40.64,80782.6,0.02,-0.25976,0.00073,3.52112]
[1777962309551,40.64,80782.6,0.02,-0.25976,0.00073,3.52112]
[1777962309750,40.64,80782.6,0.02,-0.25976,0.00073,3.52111]
[1777962314785,40.64,80783.13,0.02,-0.25937,0.00073,3.51837]
[1777962319820,40.64,80782.68,0.02,-0.25969,0.00073,3.52063]
[1777962322173,40.64,80780.89,0.02,-0.261,0.00074,3.52971]
[1777962328883,40.64,80781.9,0.02,-0.26025,0.00074,3.52451]
[1777962330471,40.64,80781.9,0.02,-0.26025,0.00074,3.52451]
[1777962330597,40.64,80781.9,0.02,-0.26025,0.00074,3.52451]
[1777962330620,40.64,80781.9,0.02,-0.26025,0.00074,3.52451]
[1777962330684,40.64,80781.9,0.02,-0.26025,0.00074,3.52451]
[1777962330711,40.64,80781.9,0.02,-0.26025,0.00074,3.52451]
[1777962330896,40.64,80782.24,0.02,-0.26,0.00073,3.52276]
[1777962331904,40.64,80787.24,0.02,-0.25523,0.00073,3.47084]
[1777962332248,40.64,80787.24,0.02,-0.25523,0.00073,3.47084]
[1777962332263,40.64,80787.24,0.02,-0.25523,0.00073,3.47084]
[1777962332911,40.64,80790.59,0.02,-0.25278,0.00073,3.4535]
[1777962333950,40.64,80790.59,0.02,-0.25278,0.00073,3.4535]
[1777962334021,40.64,80789.79,0.02,-0.25337,0.00073,3.45769]
[1777962335747,40.64,80789.79,0.02,-0.25337,0.00073,3.45769]
[1777962335932,40.64,80789.79,0.02,-0.25338,0.00073,3.45776]
[1777962336975,40.64,80789.79,0.02,-0.25338,0.00073,3.45776]
[1777962337060,40.64,80789.79,0.02,-0.25338,0.00073,3.45776]
[1777962337161,40.64,80789.4,0.02,-0.25367,0.00073,3.45985]
[1777962340718,40.64,80789.35,0.02,-0.2537,0.00073,3.46003]
[1777962340745,40.64,80789.35,0.02,-0.2537,0.00073,3.46003]
[1777962340967,40.64,80789.61,0.02,-0.2535,0.00073,3.45864]
[1777962342586,40.64,80789.53,0.02,-0.25356,0.00073,3.45901]
[1777962342607,40.64,80789.53,0.02,-0.25356,0.00073,3.45901]
[1777962342687,40.64,80789.38,0.02,-0.25367,0.00073,3.45983]
[1777962348017,40.64,80791.62,0.02,-0.25202,0.00073,3.44808]
[1777962350806,40.64,80791.62,0.02,-0.25202,0.00073,3.44808]
[1777962350849,40.64,80791.62,0.02,-0.25202,0.00073,3.44808]
[1777962351037,40.63,80792.9,0.02,-0.25108,0.00073,3.44129]
[1777962352044,40.63,80794.78,0.02,-0.24971,0.00072,3.43143]
[1777962355066,40.64,80796.21,0.02,-0.2487,0.00072,3.42409]
[1777962357079,40.64,80797.52,0.02,-0.24777,0.00072,3.41728]
[1777962358188,40.64,80797.52,0.02,-0.24777,0.00072,3.41728]
[1777962358210,40.64,80800.23,0.02,-0.24582,0.00072,3.40303]
[1777962362388,40.63,80801.01,0.02,-0.24524,0.00072,3.39875]
[1777962362858,40.63,80801.01,0.02,-0.24524,0.00072,3.39875]
[1777962362885,40.63,80801.01,0.02,-0.24524,0.00072,3.39875]
[1777962363121,40.63,80801.52,0.02,-0.24487,0.00072,3.39601]
[1777962365135,40.63,80800.01,0.02,-0.24594,0.00072,3.40391]
[1777962366142,40.63,80798.43,0.02,-0.24707,0.00072,3.41219]
[1777962366499,40.63,80798.43,0.02,-0.24707,0.00072,3.41219]
[1777962367148,40.63,80798.36,0.02,-0.24711,0.00072,3.4125]
[1777962368856,40.63,80798.49,0.02,-0.24701,0.00072,3.41175]
[1777962368957,40.63,80798.8,0.02,-0.24679,0.00072,3.41012]
[1777962371178,40.63,80800.64,0.02,-0.24546,0.00072,3.40037]
[1777962374198,40.63,80802.3,0.02,-0.24429,0.00071,3.39165]
[1777962376211,40.63,80800.86,0.02,-0.24532,0.00072,3.39933]
[1777962380239,40.63,80798.8,0.02,-0.24681,0.00072,3.41031]
[1777962384268,40.63,80796.99,0.02,-0.24813,0.00072,3.41995]
[1777962389302,40.64,80795.67,0.02,-0.2491,0.00072,3.427]
[1777962391316,40.64,80794.34,0.02,-0.24893,0.00073,3.40743]
[1777962396352,40.64,80793.0,0.02,-0.24993,0.00073,3.41464]
[1777962401386,40.65,80792.66,0.02,-0.25021,0.00073,3.41662]
[1777962406424,40.66,80793.47,0.02,-0.24965,0.00073,3.41264]
[1777962410451,40.66,80794.95,0.02,-0.24861,0.00073,3.40513]
[1777962412807,40.67,80792.87,0.02,-0.25014,0.00073,3.41614]
[1777962414480,40.67,80791.5,0.02,-0.25115,0.00073,3.4234]
[1777962416494,40.67,80790.04,0.02,-0.25223,0.00073,3.43108]
[1777962417500,40.67,80788.14,0.02,-0.25362,0.00073,3.44099]
[1777962419916,40.67,80787.15,0.02,-0.25436,0.00073,3.44615]
[1777962419930,40.67,80787.15,0.02,-0.25436,0.00073,3.44615]
[1777962420018,40.67,80782.6,0.02,-0.25771,0.00074,3.46959]
[1777962421529,40.67,80779.69,0.02,-0.25987,0.00074,3.48447]
[1777962422970,40.67,80779.69,0.02,-0.25987,0.00074,3.48447]
[1777962423071,40.67,80779.58,0.02,-0.25995,0.00074,3.48504]
[1777962423694,40.67,80779.58,0.02,-0.25995,0.00074,3.48504]
[1777962423795,40.68,80779.13,0.02,-0.26029,0.00074,3.48733]
[1777962426564,40.68,80777.32,0.02,-0.26163,0.00074,3.49652]
[1777962430779,40.67,80776.57,0.02,-0.26219,0.00075,3.50031]
[1777962432038,40.67,80776.25,0.02,-0.26243,0.00075,3.50192]
[1777962432140,40.67,80776.0,0.02,-0.26261,0.00075,3.50317]
[1777962437641,40.67,80776.0,0.02,-0.26261,0.00075,3.50315]
[1777962439561,40.67,80775.93,0.02,-0.26266,0.00075,3.5035]
[1777962439899,40.67,80775.93,0.02,-0.26266,0.00075,3.5035]
[1777962439920,40.67,80775.93,0.02,-0.26266,0.00075,3.5035]
[1777962440115,40.67,80772.36,0.02,-0.26533,0.00075,3.52145]
[1777962441101,40.67,80772.36,0.02,-0.26533,0.00075,3.52145]
[1777962441203,40.67,80768.6,0.02,-0.26815,0.00075,3.54015]
[1777962442822,40.67,80768.6,0.02,-0.26815,0.00075,3.54015]
[1777962442924,40.67,80766.81,0.02,-0.2695,0.00076,3.54897]
[1777962448732,40.66,80767.54,0.02,-0.2689,0.00076,3.54508]
[1777962450275,40.66,80767.54,0.02,-0.2689,0.00076,3.54508]
[1777962451751,40.66,80772.21,0.02,-0.26426,0.00075,3.49528]
[1777962453086,40.66,80774.43,0.02,-0.26259,0.00075,3.48407]
[1777962456627,40.66,80774.23,0.02,-0.26274,0.00075,3.48508]
[1777962456786,40.66,80774.64,0.02,-0.26243,0.00075,3.48301]
[1777962459075,40.66,80773.91,0.02,-0.26298,0.00075,3.4867]
[1777962459112,40.66,80773.14,0.02,-0.26356,0.00075,3.49058]
[1777962464842,40.66,80773.51,0.02,-0.26328,0.00075,3.48869]
[1777962467877,40.66,80773.38,0.02,-0.26337,0.00075,3.48933]
[1777962467967,40.66,80780.79,0.02,-0.25784,0.00074,3.45168]
[1777962469100,40.66,80780.79,0.02,-0.25784,0.00074,3.45168]
[1777962469201,40.66,80784.18,0.02,-0.25532,0.00074,3.43427]
[1777962469802,40.66,80784.18,0.02,-0.25532,0.00074,3.43427]
[1777962470281,40.66,80784.44,0.02,-0.25514,0.00074,3.43297]
[1777962472368,40.66,80784.44,0.02,-0.25514,0.00074,3.43297]
[1777962473226,40.66,80784.24,0.02,-0.2553,0.00074,3.43413]
[1777962479263,40.67,80784.2,0.02,-0.25536,0.00074,3.4345]
[1777962483296,40.67,80787.61,0.02,-0.25288,0.00074,3.41713]
[1777962484984,40.67,80789.0,0.02,-0.25185,0.00073,3.40985]
[1777962490020,40.66,80788.89,0.02,-0.25186,0.00073,3.4099]
[1777962493373,40.65,80786.87,0.02,-0.25328,0.00074,3.41997]
[1777962499082,40.63,80785.46,0.02,-0.25425,0.00074,3.42672]
[1777962499842,40.63,80785.46,0.02,-0.25425,0.00074,3.42672]
[1777962500131,40.63,80785.46,0.02,-0.25425,0.00074,3.42672]
[1777962500179,40.63,80778.59,0.02,-0.25933,0.00075,3.46192]
[1777962501231,40.63,80778.59,0.02,-0.25933,0.00075,3.46192]
[1777962501332,40.63,80771.47,0.02,-0.26467,0.00075,3.49798]
[1777962503314,40.63,80771.47,0.02,-0.26467,0.00075,3.49798]
[1777962503354,40.63,80771.47,0.02,-0.26467,0.00075,3.49798]
[1777962503416,40.63,80768.34,0.02,-0.26703,0.00076,3.51364]
[1777962503992,40.63,80768.34,0.02,-0.26703,0.00076,3.51364]
[1777962504591,40.63,80768.34,0.02,-0.26703,0.00076,3.51364]
[1777962507184,40.63,80768.29,0.02,-0.26706,0.00076,3.51385]
[1777962507270,40.63,80768.29,0.02,-0.26706,0.00076,3.51385]
[1777962507371,40.63,80767.77,0.02,-0.26745,0.00076,3.5164]
[1777962511167,40.62,80768.97,0.02,-0.26542,0.00076,3.48381]
[1777962517209,40.62,80768.76,0.02,-0.26556,0.00076,3.48476]
[1777962523252,40.62,80768.71,0.02,-0.26559,0.00076,3.48493]
[1777962528288,40.61,80768.19,0.02,-0.26597,0.00076,3.48745]
[1777962533322,40.61,80768.45,0.02,-0.26576,0.00076,3.48606]
[1777962536350,40.61,80767.39,0.02,-0.26656,0.00076,3.49132]
[1777962536366,40.61,80767.39,0.02,-0.26656,0.00076,3.49132]
[1777962536447,40.61,80767.41,0.02,-0.26654,0.00076,3.49119]
[1777962539575,40.61,80768.25,0.02,-0.26589,0.00076,3.48691]
[1777962542385,40.61,80770.7,0.02,-0.26402,0.00076,3.47455]
[1777962543312,40.61,80770.7,0.02,-0.26402,0.00076,3.47455]
[1777962543413,40.61,80773.22,0.02,-0.26212,0.00075,3.46182]
[1777962549435,40.61,80774.34,0.02,-0.26127,0.00075,3.45613]
[1777962550693,40.61,80774.4,0.02,-0.26122,0.00075,3.45582]
[1777962551420,40.61,80774.4,0.02,-0.26122,0.00075,3.45582]
[1777962550794,40.61,80774.63,0.02,-0.26105,0.00075,3.45465]
[1777962552193,40.61,80774.63,0.02,-0.26105,0.00075,3.45465]
[1777962553236,40.61,80774.63,0.02,-0.26105,0.00075,3.45466]
[1777962553336,40.61,80774.63,0.02,-0.26105,0.00075,3.45466]
[1777962558497,40.61,80774.88,0.02,-0.26086,0.00075,3.45338]
[1777962562187,40.61,80775.43,0.02,-0.26045,0.00075,3.45058]
[1777962562288,40.6,80775.24,0.02,-0.26059,0.00075,3.45154]
[1777962563859,40.61,80783.97,0.02,-0.25407,0.00074,3.40673]
[1777962564596,40.61,80783.97,0.02,-0.25407,0.00074,3.40673]
[1777962565107,40.61,80783.97,0.02,-0.25407,0.00074,3.40673]
[1777962565209,40.61,80785.19,0.02,-0.25317,0.00074,3.40044]
[1777962565946,40.61,80785.19,0.02,-0.25317,0.00074,3.40044]
[1777962566048,40.61,80786.22,0.02,-0.25241,0.00074,3.39513]
[1777962567559,40.61,80784.39,0.02,-0.25378,0.00074,3.40473]
[1777962572595,40.62,80783.81,0.02,-0.25308,0.00074,3.38101]
[1777962577643,40.62,80783.76,0.02,-0.25315,0.00074,3.38149]
[1777962583793,40.62,80783.9,0.02,-0.25301,0.00074,3.38054]
[1777962586800,40.61,80784.04,0.02,-0.2529,0.00074,3.37977]
[1777962592735,40.6,80783.15,0.02,-0.25351,0.00075,3.38403]
[1777962595913,40.6,80783.18,0.02,-0.25345,0.00075,3.38361]
[1777962596123,40.6,80783.18,0.02,-0.25345,0.00075,3.38361]
[1777962596167,40.59,80783.14,0.02,-0.25346,0.00075,3.38369]
[1777962598870,40.59,80783.14,0.02,-0.25344,0.00075,3.38356]
[1777962598971,40.58,80782.44,0.02,-0.25393,0.00075,3.38693]
[1777962600278,40.58,80782.44,0.02,-0.25393,0.00075,3.38693]
[1777962600331,40.58,80782.44,0.02,-0.25393,0.00075,3.38693]
[1777962600458,40.58,80782.44,0.02,-0.25393,0.00075,3.38693]
[1777962600458,40.58,80782.44,0.02,-0.25393,0.00075,3.38693]
[1777962601474,40.58,80782.1,0.02,-0.25414,0.00075,3.38843]
[1777962600791,40.58,80782.1,0.02,-0.25414,0.00075,3.38843]
[1777962601990,40.58,80782.1,0.02,-0.25414,0.00075,3.38843]
[1777962602466,40.58,80782.1,0.02,-0.25414,0.00075,3.38843]
[1777962602092,40.57,80772.47,0.02,-0.26137,0.00076,3.4377]
[1777962604945,40.56,80772.21,0.02,-0.26153,0.00076,3.43878]
[1777962605489,40.56,80772.21,0.02,-0.26153,0.00076,3.43878]
[1777962605047,40.56,80777.52,0.02,-0.25751,0.00075,3.41157]
[1777962606833,40.56,80781.6,0.02,-0.25443,0.00075,3.39042]
[1777962609049,40.55,80780.17,0.02,-0.25547,0.00075,3.39756]
[1777962614211,40.54,80780.48,0.02,-0.25519,0.00075,3.39563]
[1777962619928,40.53,80781.65,0.02,-0.25425,0.00075,3.38912]
[1777962620932,40.53,80779.45,0.02,-0.25588,0.00075,3.40038]
[1777962621939,40.52,80777.72,0.02,-0.25716,0.00075,3.40917]
[1777962626973,40.5,80778.69,0.02,-0.25632,0.00075,3.40344]
[1777962631499,40.5,80779.22,0.02,-0.25589,0.00075,3.40046]
[1777962631517,40.5,80779.22,0.02,-0.25589,0.00075,3.40046]
[1777962631002,40.49,80779.14,0.02,-0.25477,0.00075,3.37378]
[1777962632206,40.49,80779.14,0.02,-0.25477,0.00075,3.37378]
[1777962632231,40.49,80779.14,0.02,-0.25477,0.00075,3.37378]
[1777962632307,40.49,80777.85,0.02,-0.25574,0.00076,3.38041]
[1777962633018,40.49,80777.85,0.02,-0.25574,0.00076,3.38041]
[1777962633050,40.49,80781.11,0.02,-0.25328,0.00075,3.36345]
[1777962635914,40.49,80780.63,0.02,-0.25363,0.00075,3.36591]
[1777962635937,40.49,80780.63,0.02,-0.25363,0.00075,3.36591]
[1777962636038,40.49,80780.63,0.02,-0.25365,0.00075,3.36604]
[1777962638431,40.5,80779.83,0.02,-0.25426,0.00075,3.37026]
[1777962638533,40.5,80779.43,0.02,-0.25458,0.00075,3.37246]
[1777962642610,40.5,80779.24,0.02,-0.25475,0.00075,3.37363]
[1777962642651,40.5,80779.24,0.02,-0.25475,0.00075,3.37363]
[1777962643088,40.51,80778.79,0.02,-0.2551,0.00075,3.37602]
[1777962645129,40.51,80772.19,0.02,-0.26012,0.00076,3.41009]
[1777962647115,40.51,80769.94,0.02,-0.26185,0.00076,3.42163]
[1777962652151,40.51,80769.38,0.02,-0.26229,0.00077,3.42455]
[1777962657187,40.52,80770.68,0.02,-0.2613,0.00076,3.41798]
[1777962662221,40.52,80771.5,0.02,-0.26068,0.00076,3.41387]
[1777962663228,40.52,80773.41,0.02,-0.25923,0.00076,3.40413]
[1777962664579,40.52,80778.0,0.02,-0.25576,0.00076,3.38058]
[1777962666094,40.52,80778.0,0.02,-0.25576,0.00076,3.38058]
[1777962666249,40.52,80778.79,0.02,-0.25517,0.00075,3.37655]
[1777962668265,40.52,80782.54,0.02,-0.25236,0.00075,3.35708]
[1777962670539,40.52,80783.29,0.02,-0.25179,0.00075,3.35315]
[1777962671286,40.52,80783.85,0.02,-0.25137,0.00075,3.35021]
[1777962671848,40.52,80783.85,0.02,-0.25137,0.00075,3.35021]
[1777962672442,40.52,80783.85,0.02,-0.25137,0.00075,3.35021]
[1777962681356,40.52,80782.65,0.02,-0.25225,0.00075,3.35636]
[1777962686389,40.52,80783.31,0.02,-0.25175,0.00075,3.35283]
[1777962691424,40.51,80782.73,0.02,-0.25093,0.00075,3.32821]
[1777962693229,40.5,80782.69,0.02,-0.25095,0.00075,3.32832]
[1777962693500,40.5,80782.69,0.02,-0.25095,0.00075,3.32832]
[1777962693528,40.5,80782.69,0.02,-0.25095,0.00075,3.32832]
[1777962693542,40.5,80779.07,0.02,-0.25366,0.00076,3.34711]
[1777962693635,40.5,80779.07,0.02,-0.25366,0.00076,3.34711]
[1777962694549,40.5,80779.07,0.02,-0.25366,0.00076,3.34711]
[1777962694551,40.5,80770.39,0.02,-0.26029,0.00077,3.39192]
[1777962696403,40.5,80770.39,0.02,-0.26029,0.00077,3.39194]
[1777962696505,40.5,80769.65,0.02,-0.26086,0.00077,3.39573]
[1777962698326,40.5,80769.65,0.02,-0.26086,0.00077,3.39575]
[1777962698474,40.5,80769.87,0.02,-0.26069,0.00077,3.39464]
[1777962703508,40.51,80769.73,0.02,-0.26082,0.00077,3.39546]
[1777962707897,40.51,80769.71,0.02,-0.26084,0.00077,3.39561]
[1777962708544,40.51,80769.28,0.02,-0.26117,0.00077,3.39783]
[1777962709531,40.51,80769.28,0.02,-0.26117,0.00077,3.39783]
[1777962710558,40.51,80769.3,0.02,-0.26116,0.00077,3.39776]
[1777962715592,40.51,80769.44,0.02,-0.26107,0.00077,3.39712]
[1777962715962,40.51,80769.44,0.02,-0.26107,0.00077,3.39712]
[1777962716600,40.51,80769.54,0.02,-0.26099,0.00077,3.39662]
[1777962721230,40.51,80770.66,0.02,-0.26014,0.00077,3.39097]
[1777962721271,40.51,80770.66,0.02,-0.26014,0.00077,3.39097]
[1777962721612,40.51,80770.66,0.02,-0.26014,0.00077,3.39097]
[1777962721635,40.52,80770.93,0.02,-0.25994,0.00077,3.38963]
[1777962722642,40.51,80772.49,0.02,-0.25874,0.00076,3.38159]
[1777962727677,40.51,80772.34,0.02,-0.25885,0.00076,3.38234]
[1777962732712,40.51,80770.46,0.02,-0.26025,0.00077,3.39167]
[1777962737746,40.5,80769.87,0.02,-0.26065,0.00077,3.39436]
[1777962740735,40.49,80770.54,0.02,-0.26012,0.00077,3.39082]
[1777962743632,40.49,80771.84,0.02,-0.25911,0.00077,3.38405]
[1777962742782,40.49,80775.26,0.02,-0.25649,0.00076,3.36642]
[1777962743865,40.49,80775.26,0.02,-0.25649,0.00076,3.36642]
[1777962747103,40.49,80775.28,0.02,-0.25647,0.00076,3.36628]
[1777962751845,40.49,80776.07,0.02,-0.25469,0.00076,3.33496]
[1777962755211,40.49,80777.85,0.02,-0.25332,0.00076,3.32564]
[1777962760908,40.49,80776.33,0.02,-0.25447,0.00076,3.33345]
[1777962764280,40.48,80776.71,0.02,-0.25417,0.00076,3.33145]
[1777962764661,40.48,80776.71,0.02,-0.25417,0.00076,3.33145]
[1777962765280,40.48,80782.86,0.02,-0.24951,0.00075,3.29926]
[1777962770980,40.47,80782.57,0.02,-0.24966,0.00075,3.30033]
[1777962773253,40.47,80782.24,0.02,-0.2499,0.00076,3.30199]
[1777962774256,40.47,80782.98,0.02,-0.24933,0.00075,3.29803]
[1777962774358,40.47,80784.86,0.02,-0.2479,0.00075,3.28804]
[1777962775571,40.47,80784.86,0.02,-0.2479,0.00075,3.28804]
[1777962776113,40.46,80785.76,0.02,-0.24721,0.00075,3.28315]
[1777962776606,40.46,80785.76,0.02,-0.24721,0.00075,3.28315]
[1777962776121,40.46,80786.77,0.02,-0.24645,0.00075,3.2778]
[1777962777323,40.46,80786.77,0.02,-0.24645,0.00075,3.2778]
[1777962777424,40.46,80787.62,0.02,-0.24581,0.00075,3.27323]
[1777962781266,40.46,80788.3,0.02,-0.24528,0.00075,3.2695]
[1777962781338,40.46,80789.64,0.02,-0.24427,0.00075,3.26226]
[1777962783065,40.45,80787.12,0.02,-0.24613,0.00075,3.27556]
[1777962785904,40.45,80785.88,0.02,-0.24705,0.00075,3.282]
[1777962786006,40.45,80785.88,0.02,-0.24704,0.00075,3.28194]
[1777962787950,40.45,80785.88,0.02,-0.24704,0.00075,3.28194]
[1777962788051,40.44,80785.88,0.02,-0.24702,0.00075,3.28181]
[1777962792128,40.44,80784.53,0.02,-0.248,0.00075,3.28869]
[1777962793019,40.44,80784.53,0.02,-0.248,0.00075,3.28869]
[1777962793138,40.43,80784.43,0.02,-0.24806,0.00075,3.28915]
[1777962798174,40.43,80784.29,0.02,-0.24812,0.00075,3.28955]
[1777962801916,40.42,80785.12,0.02,-0.24747,0.00075,3.28496]
[1777962802017,40.42,80785.98,0.02,-0.24681,0.00075,3.28034]
[1777962805561,40.41,80790.61,0.02,-0.24332,0.00075,3.25546]
[1777962807935,40.41,80790.61,0.02,-0.24331,0.00075,3.25542]
[1777962808246,40.41,80790.61,0.02,-0.24331,0.00075,3.25539]
[1777962809251,40.41,80793.84,0.02,-0.2409,0.00074,3.23801]
[1777962811266,40.41,80795.56,0.02,-0.23836,0.00074,3.20084]
[1777962817309,40.41,80795.84,0.02,-0.23816,0.00074,3.19937]
[1777962818315,40.41,80798.01,0.02,-0.23654,0.00074,3.18749]
[1777962819323,40.41,80800.26,0.02,-0.23487,0.00074,3.17515]
[1777962822707,40.4,80801.71,0.02,-0.2338,0.00073,3.16717]
[1777962824359,40.41,80798.02,0.02,-0.23652,0.00074,3.18735]
[1777962825376,40.41,80798.02,0.02,-0.23652,0.00074,3.18735]
[1777962825706,40.41,80790.65,0.02,-0.242,0.00075,3.2272]
[1777962827379,40.41,80787.48,0.02,-0.24438,0.00075,3.24416]
[1777962832414,40.4,80787.11,0.02,-0.24463,0.00075,3.24599]
[1777962836064,40.4,80787.53,0.02,-0.2443,0.00075,3.24365]
[1777962836441,40.4,80787.33,0.02,-0.24445,0.00075,3.24468]
[1777962837153,40.4,80787.33,0.02,-0.24445,0.00075,3.24468]
[1777962837449,40.4,80793.76,0.02,-0.23964,0.00074,3.21013]
[1777962837813,40.4,80793.76,0.02,-0.23964,0.00074,3.21013]
[1777962838456,40.4,80798.09,0.02,-0.23643,0.00074,3.18666]
[1777962838912,40.4,80798.09,0.02,-0.23643,0.00074,3.18666]
[1777962839463,40.4,80803.33,0.02,-0.23258,0.00073,3.15807]
[1777962843735,40.4,80803.19,0.02,-0.23271,0.00073,3.15902]
[1777962843766,40.4,80805.28,0.02,-0.23117,0.00073,3.14746]
[1777962844168,40.4,80805.28,0.02,-0.23117,0.00073,3.14746]
[1777962844710,40.4,80808.98,0.02,-0.22846,0.00072,3.12689]
[1777962846568,40.39,80810.58,0.02,-0.22728,0.00072,3.1179]
[1777962850800,40.39,80810.76,0.02,-0.22714,0.00072,3.11677]
[1777962850875,40.39,80810.76,0.02,-0.22714,0.00072,3.11677]
[1777962851547,40.39,80811.21,0.02,-0.22678,0.00072,3.11403]
[1777962851893,40.39,80811.21,0.02,-0.22678,0.00072,3.11403]
[1777962852787,40.39,80811.21,0.02,-0.22678,0.00072,3.11403]
[1777962852554,40.38,80823.74,0.02,-0.21782,0.00071,3.04372]
[1777962853309,40.38,80823.74,0.02,-0.21782,0.00071,3.04372]
[1777962853323,40.38,80823.74,0.02,-0.21782,0.00071,3.04372]
[1777962853644,40.38,80823.74,0.02,-0.21782,0.00071,3.04372]
[1777962853680,40.38,80823.74,0.02,-0.21782,0.00071,3.04372]
[1777962853781,40.38,80819.26,0.02,-0.22098,0.00071,3.06881]
[1777962854319,40.38,80819.26,0.02,-0.22098,0.00071,3.06881]
[1777962854330,40.38,80819.26,0.02,-0.22098,0.00071,3.06881]
[1777962854637,40.38,80819.26,0.02,-0.22098,0.00071,3.06881]
[1777962854659,40.38,80819.26,0.02,-0.22098,0.00071,3.06881]
[1777962858596,40.37,80821.01,0.02,-0.21969,0.00071,3.05861]
[1777962863631,40.36,80821.77,0.02,-0.21909,0.00071,3.05384]
[1777962864688,40.36,80821.77,0.02,-0.21909,0.00071,3.05384]
[1777962864742,40.36,80822.77,0.02,-0.21837,0.00071,3.04812]
[1777962867660,40.36,80824.65,0.02,-0.21707,0.0007,3.03769]
[1777962869635,40.36,80825.04,0.02,-0.21681,0.0007,3.03556]
[1777962871686,40.37,80824.69,0.02,-0.21707,0.0007,3.03768]
[1777962871791,40.37,80824.71,0.02,-0.21573,0.00071,3.00915]
[1777962875952,40.38,80825.46,0.02,-0.21525,0.0007,3.00529]
[1777962876723,40.38,80825.32,0.02,-0.21536,0.0007,3.00618]
[1777962880758,40.39,80817.6,0.02,-0.22088,0.00071,3.05008]
[1777962883771,40.39,80819.5,0.02,-0.21954,0.00071,3.03955]
[1777962888808,40.39,80819.61,0.02,-0.21947,0.00071,3.03894]
[1777962893844,40.39,80819.14,0.02,-0.21979,0.00071,3.04146]
[1777962898842,40.39,80819.05,0.02,-0.21985,0.00071,3.042]
[1777962899323,40.39,80819.21,0.02,-0.21973,0.00071,3.04102]
[1777962899424,40.39,80820.61,0.02,-0.21872,0.00071,3.03305]
[1777962900646,40.39,80820.61,0.02,-0.21872,0.00071,3.03305]
[1777962900747,40.38,80824.03,0.02,-0.21628,0.00071,3.01361]
[1777962901925,40.38,80824.03,0.02,-0.21628,0.00071,3.01361]
[1777962902008,40.38,80831.26,0.02,-0.21121,0.0007,2.97248]
[1777962905288,40.38,80831.19,0.02,-0.21125,0.0007,2.97286]
[1777962906306,40.38,80831.24,0.02,-0.21122,0.0007,2.97256]
[1777962906518,40.38,80834.68,0.02,-0.20883,0.00069,2.95288]
[1777962907987,40.38,80841.92,0.02,-0.20386,0.00068,2.91133]
[1777962909690,40.38,80841.92,0.02,-0.20386,0.00068,2.91133]
[1777962909741,40.38,80841.92,0.02,-0.20386,0.00068,2.91133]
[1777962909743,40.39,80841.73,0.02,-0.20401,0.00068,2.91255]
[1777962910067,40.39,80834.98,0.02,-0.20864,0.00069,2.95136]
[1777962911367,40.39,80828.54,0.02,-0.21313,0.0007,2.98815]
[1777962911861,40.39,80828.54,0.02,-0.21313,0.0007,2.98815]
[1777962911888,40.39,80828.54,0.02,-0.21313,0.0007,2.98815]
[1777962912524,40.39,80828.54,0.02,-0.21313,0.0007,2.98815]
[1777962912538,40.39,80828.54,0.02,-0.21313,0.0007,2.98815]
[1777962915720,40.38,80828.31,0.02,-0.21328,0.0007,2.98941]
[1777962916369,40.38,80829.81,0.02,-0.21223,0.0007,2.98083]
[1777962917082,40.38,80829.81,0.02,-0.21223,0.0007,2.98083]
[1777962917108,40.38,80831.51,0.02,-0.21104,0.0007,2.97112]
[1777962923047,40.38,80831.73,0.02,-0.21089,0.0007,2.96989]
[1777962926056,40.38,80831.57,0.02,-0.211,0.0007,2.97081]
[1777962926622,40.38,80831.57,0.02,-0.211,0.0007,2.97081]
[1777962931103,40.38,80830.94,0.02,-0.21008,0.0007,2.94566]
[1777962933043,40.38,80830.57,0.02,-0.21034,0.0007,2.94777]
[1777962933101,40.38,80830.57,0.02,-0.21034,0.0007,2.94777]
[1777962933154,40.38,80830.57,0.02,-0.21034,0.0007,2.94777]
[1777962933276,40.38,80830.57,0.02,-0.21034,0.0007,2.94777]
[1777962933363,40.38,80841.86,0.02,-0.20254,0.00068,2.88289]
[1777962935138,40.39,80840.34,0.02,-0.2036,0.00069,2.89187]
[1777962939433,40.39,80840.35,0.02,-0.20362,0.00069,2.89207]
[1777962939631,40.39,80840.35,0.02,-0.20362,0.00069,2.89207]
[1777962939663,40.39,80840.35,0.02,-0.20362,0.00069,2.89207]
[1777962939764,40.4,80840.97,0.02,-0.20322,0.00068,2.88867]
[1777962941198,40.4,80825.75,0.02,-0.21381,0.00071,2.97591]
[1777962946586,40.4,80828.29,0.02,-0.21201,0.0007,2.96136]
[1777962949930,40.4,80828.87,0.02,-0.21159,0.0007,2.95802]
[1777962949967,40.4,80828.87,0.02,-0.21159,0.0007,2.95802]
[1777962950238,40.4,80830.14,0.02,-0.2107,0.0007,2.95077]
[1777962955273,40.4,80830.45,0.02,-0.21048,0.0007,2.94897]
[1777962956314,40.4,80830.45,0.02,-0.21048,0.0007,2.94897]
[1777962956534,40.4,80830.45,0.02,-0.21048,0.0007,2.94897]
[1777962956636,40.4,80832.81,0.02,-0.20884,0.0007,2.93547]
[1777962959756,40.4,80833.1,0.02,-0.20864,0.0007,2.93381]
[1777962965343,40.4,80834.3,0.02,-0.20781,0.00069,2.92696]
[1777962968558,40.4,80834.83,0.02,-0.20744,0.00069,2.92393]
[1777962968660,40.4,80834.83,0.02,-0.20744,0.00069,2.92393]
[1777962969911,40.4,80834.83,0.02,-0.20744,0.00069,2.92393]
[1777962970377,40.4,80834.83,0.02,-0.20744,0.00069,2.92394]
[1777962973048,40.4,80835.76,0.02,-0.20682,0.00069,2.91875]
[1777962973400,40.41,80835.86,0.02,-0.20678,0.00069,2.91848]
[1777962974671,40.41,80835.86,0.02,-0.20678,0.00069,2.91848]
[1777962975325,40.41,80835.52,0.02,-0.20705,0.00069,2.92073]
[1777962975426,40.41,80830.91,0.02,-0.21026,0.0007,2.94713]
[1777962976362,40.41,80830.91,0.02,-0.21026,0.0007,2.94713]
[1777962976797,40.42,80831.52,0.02,-0.20986,0.0007,2.9439]
[1777962977826,40.42,80831.52,0.02,-0.20986,0.0007,2.9439]
[1777962978305,40.42,80831.52,0.02,-0.20986,0.0007,2.9439]
[1777962978405,40.42,80829.4,0.02,-0.21136,0.0007,2.95612]
[1777962983474,40.43,80830.4,0.02,-0.21072,0.0007,2.95091]
[1777962986100,40.43,80830.71,0.02,-0.21053,0.0007,2.94933]
[1777962986867,40.44,80830.98,0.02,-0.21034,0.0007,2.94784]
[1777962990992,40.43,80831.71,0.02,-0.20982,0.0007,2.94352]
[1777962991026,40.43,80831.71,0.02,-0.20982,0.0007,2.94352]
[1777962991530,40.43,80831.81,0.02,-0.20836,0.0007,2.91394]
[1777962996937,40.41,80833.04,0.02,-0.2074,0.0007,2.90606]
[1777963003615,40.39,80833.15,0.02,-0.20721,0.0007,2.90451]
[1777963004010,40.39,80833.15,0.02,-0.20721,0.0007,2.90451]
[1777963004028,40.39,80833.15,0.02,-0.20721,0.0007,2.90451]
[1777963004622,40.39,80833.5,0.02,-0.20695,0.0007,2.90234]
[1777963009657,40.39,80833.89,0.02,-0.20666,0.0007,2.9]
[1777963010665,40.39,80823.06,0.02,-0.21428,0.00071,2.96187]
[1777963011670,40.39,80820.35,0.02,-0.2162,0.00071,2.97715]
[1777963012678,40.38,80817.33,0.02,-0.21835,0.00072,2.99412]
[1777963017713,40.37,80817.09,0.02,-0.21845,0.00072,2.9949]
[1777963020367,40.37,80817.38,0.02,-0.21822,0.00072,2.99304]
[1777963020736,40.36,80818.73,0.02,-0.21723,0.00072,2.98531]
[1777963021385,40.36,80818.73,0.02,-0.21723,0.00072,2.98531]
[1777963021741,40.36,80818.54,0.02,-0.21736,0.00072,2.98628]
[1777963024763,40.36,80817.05,0.02,-0.21839,0.00072,2.99439]
[1777963025769,40.35,80815.48,0.02,-0.21949,0.00072,3.00302]
[1777963029127,40.35,80814.34,0.02,-0.22028,0.00072,3.0092]
[1777963029170,40.35,80814.34,0.02,-0.22028,0.00072,3.0092]
[1777963029804,40.34,80814.54,0.02,-0.22011,0.00072,3.00783]
[1777963030902,40.34,80802.13,0.02,-0.2292,0.00074,3.07718]
[1777963032924,40.34,80792.99,0.02,-0.23602,0.00075,3.12745]
[1777963033381,40.34,80792.99,0.02,-0.23602,0.00075,3.12745]
[1777963033828,40.34,80792.99,0.02,-0.23602,0.00075,3.12744]
[1777963035741,40.34,80791.68,0.02,-0.23701,0.00075,3.13456]
[1777963035866,40.34,80791.68,0.02,-0.23701,0.00075,3.13456]
[1777963035968,40.34,80791.68,0.02,-0.23701,0.00075,3.13456]
[1777963035968,40.34,80784.49,0.02,-0.24246,0.00076,3.17342]
[1777963036008,40.34,80784.49,0.02,-0.24246,0.00076,3.17342]
[1777963036347,40.34,80784.49,0.02,-0.24246,0.00076,3.17342]
[1777963036376,40.34,80784.49,0.02,-0.24246,0.00076,3.17342]
[1777963036659,40.34,80784.49,0.02,-0.24246,0.00076,3.17342]
[1777963036712,40.34,80784.49,0.02,-0.24246,0.00076,3.17342]
[1777963036734,40.34,80784.49,0.02,-0.24246,0.00076,3.17342]
[1777963036773,40.34,80784.49,0.02,-0.24246,0.00076,3.17342]
[1777963036874,40.34,80782.14,0.02,-0.24425,0.00077,3.18597]
[1777963038864,40.34,80785.89,0.02,-0.24137,0.00076,3.16574]
[1777963040879,40.34,80788.96,0.02,-0.23903,0.00076,3.14909]
[1777963041886,40.34,80790.43,0.02,-0.23791,0.00076,3.1411]
[1777963043903,40.34,80793.94,0.02,-0.23527,0.00075,3.12197]
[1777963044343,40.34,80793.94,0.02,-0.23527,0.00075,3.12197]
[1777963044907,40.34,80795.13,0.02,-0.23438,0.00075,3.11547]
[1777963049941,40.34,80794.11,0.02,-0.23515,0.00075,3.12113]
[1777963051129,40.34,80794.08,0.02,-0.23384,0.00075,3.09267]
[1777963056990,40.34,80793.39,0.02,-0.23437,0.00075,3.09656]
[1777963062403,40.34,80792.51,0.02,-0.23506,0.00075,3.10153]
[1777963068817,40.35,80792.13,0.02,-0.23536,0.00076,3.10373]
[1777963068919,40.35,80791.54,0.02,-0.23582,0.00076,3.10705]
[1777963075117,40.35,80790.49,0.02,-0.23664,0.00076,3.11293]
[1777963077131,40.36,80786.33,0.02,-0.23981,0.00076,3.13552]
[1777963081159,40.36,80787.77,0.02,-0.23871,0.00076,3.12776]
[1777963087200,40.36,80788.05,0.02,-0.23851,0.00076,3.12634]
[1777963088335,40.36,80788.05,0.02,-0.23851,0.00076,3.12634]
[1777963088375,40.36,80788.05,0.02,-0.23851,0.00076,3.12634]
[1777963088436,40.36,80787.66,0.02,-0.23881,0.00076,3.12847]
[1777963092543,40.36,80786.78,0.02,-0.23949,0.00076,3.13328]
[1777963092597,40.36,80786.78,0.02,-0.23949,0.00076,3.13328]
[1777963092623,40.36,80790.68,0.02,-0.23653,0.00076,3.11213]
[1777963095563,40.36,80791.89,0.02,-0.23562,0.00076,3.10561]
[1777963095664,40.36,80805.63,0.02,-0.22537,0.00074,3.02983]
[1777963097491,40.36,80805.32,0.02,-0.2256,0.00074,3.03157]
[1777963097513,40.36,80805.32,0.02,-0.2256,0.00074,3.03157]
[1777963097556,40.36,80804.88,0.02,-0.22593,0.00074,3.03404]
[1777963098313,40.36,80804.88,0.02,-0.22593,0.00074,3.03404]
[1777963098414,40.36,80804.32,0.02,-0.22632,0.00074,3.03704]
[1777963104319,40.36,80803.42,0.02,-0.22701,0.00074,3.04216]
[1777963109355,40.37,80804.47,0.02,-0.22625,0.00074,3.03646]
[1777963111881,40.37,80804.96,0.02,-0.22589,0.00074,3.03377]
[1777963111901,40.37,80804.96,0.02,-0.22589,0.00074,3.03377]
[1777963111982,40.37,80793.46,0.02,-0.23312,0.00076,3.06849]
[1777963112763,40.37,80788.69,0.02,-0.23674,0.00076,3.09455]
[1777963113902,40.37,80788.69,0.02,-0.23674,0.00076,3.09455]
[1777963113943,40.37,80788.69,0.02,-0.23674,0.00076,3.09455]
[1777963114004,40.37,80787.27,0.02,-0.23784,0.00076,3.1024]
[1777963116403,40.38,80785.67,0.02,-0.23908,0.00077,3.11118]
[1777963119425,40.38,80787.07,0.02,-0.23804,0.00076,3.10377]
[1777963120432,40.38,80788.46,0.02,-0.23698,0.00076,3.09628]
[1777963121439,40.38,80790.58,0.02,-0.23538,0.00076,3.08481]
[1777963126473,40.39,80789.15,0.02,-0.23653,0.00076,3.09302]
[1777963128409,40.4,80789.17,0.02,-0.23652,0.00076,3.09299]
[1777963128436,40.4,80789.17,0.02,-0.23652,0.00076,3.09299]
[1777963129009,40.4,80789.17,0.02,-0.23652,0.00076,3.09299]
[1777963129035,40.4,80789.17,0.02,-0.23652,0.00076,3.09299]
[1777963129059,40.4,80788.5,0.02,-0.23706,0.00076,3.0968]
[1777963129459,40.4,80788.5,0.02,-0.23706,0.00076,3.0968]
[1777963129479,40.4,80788.5,0.02,-0.23706,0.00076,3.0968]
[1777963129506,40.4,80788.4,0.02,-0.23713,0.00076,3.09734]
[1777963130161,40.4,80788.4,0.02,-0.23713,0.00076,3.09734]
[1777963130196,40.4,80788.4,0.02,-0.23713,0.00076,3.09734]
[1777963130937,40.4,80788.4,0.02,-0.23713,0.00076,3.09734]
[1777963130969,40.4,80788.4,0.02,-0.23713,0.00076,3.09734]
[1777963130983,40.4,80788.72,0.02,-0.23689,0.00076,3.0956]
[1777963132153,40.4,80788.72,0.02,-0.23689,0.00076,3.0956]
[1777963132191,40.4,80788.72,0.02,-0.23689,0.00076,3.0956]
[1777963132903,40.4,80788.36,0.02,-0.23716,0.00076,3.09756]
[1777963133408,40.4,80788.36,0.02,-0.23716,0.00076,3.09756]
[1777963133445,40.4,80788.36,0.02,-0.23716,0.00076,3.09756]
[1777963133523,40.4,80788.36,0.02,-0.23716,0.00076,3.09756]
[1777963136261,40.4,80787.73,0.02,-0.23764,0.00076,3.10098]
[1777963136276,40.4,80787.73,0.02,-0.23764,0.00076,3.10098]
[1777963136543,40.4,80787.65,0.02,-0.2377,0.00076,3.10141]
[1777963138987,40.4,80785.93,0.02,-0.23902,0.00077,3.11073]
[1777963140573,40.4,80783.88,0.02,-0.24059,0.00077,3.12179]
[1777963142973,40.4,80781.94,0.02,-0.24208,0.00077,3.13223]
[1777963146614,40.4,80779.85,0.02,-0.2437,0.00077,3.14343]
[1777963148199,40.4,80779.63,0.02,-0.24387,0.00077,3.14461]
[1777963148222,40.4,80779.63,0.02,-0.24387,0.00077,3.14461]
[1777963148629,40.4,80779.35,0.02,-0.24408,0.00077,3.1461]
[1777963153043,40.4,80782.04,0.02,-0.24201,0.00077,3.13169]
[1777963153916,40.4,80782.04,0.02,-0.24201,0.00077,3.13169]
[1777963153945,40.4,80782.04,0.02,-0.24201,0.00077,3.13169]
[1777963154017,40.4,80783.81,0.02,-0.24064,0.00077,3.12217]
[1777963157089,40.4,80783.72,0.02,-0.24071,0.00077,3.12266]
[1777963157109,40.4,80783.72,0.02,-0.24071,0.00077,3.12266]
[1777963157575,40.4,80783.72,0.02,-0.24071,0.00077,3.12266]
[1777963157587,40.4,80783.72,0.02,-0.24071,0.00077,3.12266]
[1777963158395,40.4,80783.78,0.02,-0.24067,0.00077,3.12233]
[1777963158423,40.4,80783.78,0.02,-0.24067,0.00077,3.12233]
[1777963158700,40.4,80783.82,0.02,-0.24064,0.00077,3.12212]
[1777963163734,40.4,80783.6,0.02,-0.24081,0.00077,3.1233]
[1777963164742,40.4,80776.56,0.02,-0.24626,0.00078,3.16102]
[1777963165749,40.4,80775.13,0.02,-0.24737,0.00078,3.16862]
[1777963169330,40.4,80775.63,0.02,-0.24698,0.00078,3.16596]
[1777963170084,40.4,80775.63,0.02,-0.24698,0.00078,3.16596]
[1777963169778,40.4,80779.94,0.02,-0.24363,0.00077,3.14299]
[1777963170785,40.4,80779.98,0.02,-0.24361,0.00077,3.1428]
[1777963171792,40.4,80779.97,0.02,-0.24227,0.00078,3.11407]
[1777963172438,40.4,80779.97,0.02,-0.24227,0.00078,3.11407]
[1777963172471,40.4,80779.97,0.02,-0.24227,0.00078,3.11407]
[1777963173095,40.4,80779.97,0.02,-0.24227,0.00078,3.11407]
[1777963173108,40.4,80779.97,0.02,-0.24227,0.00078,3.11407]
[1777963172798,40.4,80781.96,0.02,-0.24073,0.00077,3.10337]
[1777963173807,40.4,80781.11,0.02,-0.24139,0.00077,3.10794]
[1777963174813,40.4,80783.6,0.02,-0.23947,0.00077,3.09456]
[1777963176045,40.4,80783.6,0.02,-0.23947,0.00077,3.09456]
[1777963176826,40.41,80783.1,0.02,-0.23987,0.00077,3.09737]
[1777963177457,40.41,80783.1,0.02,-0.23987,0.00077,3.09737]
[1777963177834,40.41,80783.77,0.02,-0.23936,0.00077,3.0938]
[1777963182869,40.41,80783.24,0.02,-0.23981,0.00077,3.09692]
[1777963185890,40.42,80780.59,0.02,-0.24188,0.00078,3.11134]
[1777963190924,40.42,80780.36,0.02,-0.24208,0.00078,3.11275]
[1777963195960,40.43,80781.58,0.02,-0.24117,0.00077,3.10642]
[1777963198913,40.43,80780.99,0.02,-0.24163,0.00077,3.10966]
[1777963199014,40.43,80782.21,0.02,-0.2407,0.00077,3.10314]
[1777963204019,40.44,80782.27,0.02,-0.24068,0.00077,3.10302]
[1777963206032,40.44,80775.63,0.02,-0.24584,0.00078,3.13858]
[1777963207040,40.44,80772.01,0.02,-0.24868,0.00079,3.15773]
[1777963211068,40.43,80767.0,0.02,-0.25261,0.00079,3.18391]
[1777963212054,40.43,80767.0,0.02,-0.25261,0.00079,3.18391]
[1777963212084,40.43,80767.0,0.02,-0.25261,0.00079,3.18391]
[1777963212130,40.43,80764.34,0.02,-0.25472,0.0008,3.19771]
[1777963216104,40.42,80763.03,0.02,-0.25572,0.0008,3.20423]
[1777963218118,40.42,80767.64,0.02,-0.25204,0.00079,3.18015]
[1777963219124,40.42,80769.73,0.02,-0.25039,0.00079,3.16918]
[1777963223324,40.42,80768.74,0.02,-0.25117,0.00079,3.17438]
[1777963223355,40.42,80768.74,0.02,-0.25117,0.00079,3.17438]
[1777963224158,40.42,80770.72,0.02,-0.2496,0.00079,3.16394]
[1777963225166,40.42,80772.36,0.02,-0.24831,0.00079,3.15526]
[1777963230208,40.42,80769.24,0.02,-0.25077,0.00079,3.1717]
[1777963231209,40.42,80768.64,0.02,-0.2499,0.00079,3.14601]
[1777963232220,40.42,80766.06,0.02,-0.25195,0.0008,3.15952]
[1777963235233,40.42,80768.54,0.02,-0.24997,0.00079,3.14644]
[1777963240836,40.42,80768.47,0.02,-0.25002,0.00079,3.14681]
[1777963247168,40.42,80767.93,0.02,-0.25045,0.00079,3.14965]
[1777963247190,40.42,80767.93,0.02,-0.25045,0.00079,3.14965]
[1777963247899,40.42,80767.23,0.02,-0.25101,0.0008,3.15333]
[1777963253838,40.42,80766.46,0.02,-0.25162,0.0008,3.15737]
[1777963259403,40.42,80766.23,0.02,-0.2518,0.0008,3.15857]
[1777963260408,40.42,80766.23,0.02,-0.2518,0.0008,3.15857]
[1777963260509,40.42,80765.57,0.02,-0.25233,0.0008,3.16203]
[1777963262425,40.42,80769.19,0.02,-0.24945,0.00079,3.14302]
[1777963263908,40.41,80770.93,0.02,-0.24805,0.00079,3.13364]
[1777963269775,40.38,80771.05,0.02,-0.24781,0.00079,3.13206]
[1777963272896,40.37,80770.84,0.02,-0.24789,0.00079,3.13261]
[1777963272911,40.37,80770.84,0.02,-0.24789,0.00079,3.13261]
[1777963272998,40.36,80771.36,0.02,-0.24745,0.00079,3.12967]
[1777963273437,40.36,80771.36,0.02,-0.24745,0.00079,3.12967]
[1777963273538,40.36,80776.98,0.02,-0.243,0.00078,3.0995]
[1777963275516,40.36,80779.42,0.02,-0.24111,0.00078,3.08647]
[1777963277828,40.36,80778.63,0.02,-0.24173,0.00078,3.09077]
[1777963277880,40.36,80778.09,0.02,-0.24216,0.00078,3.09372]
[1777963279063,40.36,80778.09,0.02,-0.24216,0.00078,3.09372]
[1777963279164,40.37,80777.42,0.02,-0.2427,0.00078,3.0974]
[1777963281136,40.37,80777.42,0.02,-0.2427,0.00078,3.0974]
[1777963281237,40.37,80778.21,0.02,-0.24209,0.00078,3.09325]
[1777963282345,40.37,80778.21,0.02,-0.24209,0.00078,3.09325]
[1777963282564,40.37,80778.79,0.02,-0.24165,0.00078,3.09018]
[1777963285586,40.37,80780.09,0.02,-0.24063,0.00078,3.08315]
[1777963286592,40.37,80781.46,0.02,-0.23956,0.00078,3.07571]
[1777963287823,40.37,80780.07,0.02,-0.24064,0.00078,3.08319]
[1777963291629,40.36,80780.74,0.02,-0.2387,0.00078,3.05018]
[1777963292634,40.36,80783.57,0.02,-0.2365,0.00078,3.03478]
[1777963295656,40.36,80785.52,0.02,-0.23498,0.00077,3.02413]
[1777963297669,40.36,80787.59,0.02,-0.23338,0.00077,3.01279]
[1777963300562,40.36,80788.6,0.02,-0.2326,0.00077,3.00724]
[1777963300664,40.36,80790.18,0.02,-0.23139,0.00077,2.99855]
[1777963304188,40.36,80791.96,0.02,-0.23003,0.00076,2.98874]
[1777963308850,40.36,80794.43,0.02,-0.22811,0.00076,2.97484]
[1777963311768,40.35,80795.8,0.02,-0.22703,0.00076,2.96691]
[1777963316803,40.33,80797.38,0.02,-0.22575,0.00076,2.95757]
[1777963319371,40.33,80796.9,0.02,-0.22609,0.00076,2.96003]
[1777963319389,40.33,80796.9,0.02,-0.22609,0.00076,2.96003]
[1777963319826,40.33,80797.51,0.02,-0.22561,0.00076,2.95653]
[1777963320832,40.32,80800.91,0.02,-0.22303,0.00075,2.93741]
[1777963322849,40.32,80802.88,0.02,-0.22153,0.00075,2.92618]
[1777963323766,40.32,80802.88,0.02,-0.22153,0.00075,2.92618]
[1777963323868,40.32,80798.09,0.02,-0.22513,0.00076,2.95292]
[1777963328888,40.31,80797.43,0.02,-0.22555,0.00076,2.95607]
[1777963333923,40.29,80796.17,0.02,-0.22644,0.00076,2.96256]
[1777963338958,40.28,80793.47,0.02,-0.22842,0.00076,2.97707]
[1777963344468,40.26,80791.82,0.02,-0.2296,0.00077,2.98561]
[1777963350040,40.25,80789.33,0.02,-0.23144,0.00077,2.99889]
[1777963350604,40.25,80789.33,0.02,-0.23144,0.00077,2.99889]
[1777963350623,40.25,80789.33,0.02,-0.23144,0.00077,2.99889]
[1777963351042,40.25,80788.53,0.02,-0.23061,0.00077,2.9736]
[1777963352049,40.25,80790.23,0.02,-0.22929,0.00077,2.96408]
[1777963354063,40.24,80788.63,0.02,-0.2305,0.00077,2.9728]
[1777963360105,40.23,80787.81,0.02,-0.23107,0.00077,2.97689]
[1777963364016,40.23,80787.44,0.02,-0.23133,0.00077,2.97872]
[1777963364132,40.22,80786.93,0.02,-0.2317,0.00078,2.98139]
[1777963364592,40.22,80786.93,0.02,-0.2317,0.00078,2.98139]
[1777963364609,40.22,80786.93,0.02,-0.2317,0.00078,2.98139]
[1777963365140,40.22,80786.53,0.02,-0.232,0.00078,2.98352]
[1777963367154,40.22,80790.33,0.02,-0.22905,0.00077,2.96234]
[1777963368162,40.22,80792.6,0.02,-0.2273,0.00077,2.94972]
[1777963368397,40.22,80792.6,0.02,-0.2273,0.00077,2.94972]
[1777963369170,40.22,80793.07,0.02,-0.22693,0.00077,2.94701]
[1777963374202,40.21,80791.46,0.02,-0.22813,0.00077,2.95575]
[1777963376217,40.21,80794.45,0.02,-0.22583,0.00076,2.93901]
[1777963376938,40.21,80794.45,0.02,-0.22583,0.00076,2.93901]
[1777963376961,40.21,80794.45,0.02,-0.22583,0.00076,2.93901]
[1777963377225,40.21,80797.87,0.02,-0.22323,0.00076,2.91984]
[1777963378231,40.21,80800.75,0.02,-0.22105,0.00076,2.90365]
[1777963381252,40.21,80799.03,0.02,-0.22235,0.00076,2.91337]
[1777963386130,40.21,80799.25,0.02,-0.22219,0.00076,2.91217]
[1777963386146,40.21,80799.25,0.02,-0.22219,0.00076,2.91217]
[1777963386287,40.21,80799.02,0.02,-0.22237,0.00076,2.91347]
[1777963389147,40.2,80798.74,0.02,-0.22252,0.00076,2.91464]
[1777963389174,40.2,80798.74,0.02,-0.22252,0.00076,2.91464]
[1777963389308,40.2,80798.8,0.02,-0.22245,0.00076,2.9141]
[1777963391567,40.19,80799.16,0.02,-0.22212,0.00076,2.91166]
[1777963391607,40.19,80799.16,0.02,-0.22212,0.00076,2.91166]
[1777963392260,40.19,80799.16,0.02,-0.22212,0.00076,2.91166]
[1777963392298,40.19,80799.16,0.02,-0.22212,0.00076,2.91166]
[1777963392361,40.18,80801.93,0.02,-0.22,0.00075,2.89583]
[1777963392626,40.18,80801.93,0.02,-0.22,0.00075,2.89583]
[1777963392662,40.18,80801.93,0.02,-0.22,0.00075,2.89583]
[1777963392774,40.18,80801.93,0.02,-0.22,0.00075,2.89583]
[1777963392785,40.18,80801.93,0.02,-0.22,0.00075,2.89583]
[1777963394351,40.17,80808.4,0.02,-0.21509,0.00074,2.85856]
[1777963394635,40.17,80808.4,0.02,-0.21509,0.00074,2.85856]
[1777963394682,40.17,80808.4,0.02,-0.21509,0.00074,2.85856]
[1777963395350,40.16,80808.4,0.02,-0.21506,0.00074,2.8583]
[1777963396356,40.16,80811.92,0.02,-0.21241,0.00074,2.8379]
[1777963397364,40.15,80813.65,0.02,-0.21111,0.00074,2.82778]
[1777963400263,40.14,80813.55,0.02,-0.21112,0.00074,2.82781]
[1777963400282,40.14,80813.55,0.02,-0.21112,0.00074,2.82781]
[1777963400331,40.14,80814.68,0.02,-0.21025,0.00073,2.82104]
[1777963402398,40.14,80816.56,0.02,-0.20887,0.00073,2.81021]
[1777963402916,40.14,80816.56,0.02,-0.20887,0.00073,2.81021]
[1777963402934,40.14,80816.56,0.02,-0.20887,0.00073,2.81021]
[1777963403406,40.14,80816.2,0.02,-0.20914,0.00073,2.81229]
[1777963404410,40.14,80818.44,0.02,-0.20751,0.00073,2.79945]
[1777963405430,40.14,80818.91,0.02,-0.20717,0.00073,2.79674]
[1777963405460,40.14,80818.91,0.02,-0.20717,0.00073,2.79674]
[1777963405524,40.14,80819.92,0.02,-0.20643,0.00073,2.79086]
[1777963410442,40.13,80821.03,0.02,-0.20561,0.00072,2.78434]
[1777963410959,40.13,80821.03,0.02,-0.20561,0.00072,2.78434]
[1777963411209,40.13,80821.03,0.02,-0.20561,0.00072,2.78434]
[1777963411235,40.13,80825.98,0.02,-0.2005,0.00072,2.72506]
[1777963413477,40.13,80828.73,0.02,-0.1985,0.00071,2.70879]
[1777963414963,40.13,80832.37,0.02,-0.1959,0.00071,2.68738]
[1777963417335,40.12,80834.35,0.02,-0.19448,0.00071,2.67556]
[1777963423281,40.12,80833.92,0.02,-0.19475,0.00071,2.67787]
[1777963428449,40.11,80832.12,0.02,-0.19599,0.00071,2.68811]
[1777963431625,40.11,80833.61,0.02,-0.19491,0.00071,2.67913]
[1777963434755,40.1,80833.48,0.02,-0.19499,0.00071,2.6798]
[1777963434790,40.1,80833.48,0.02,-0.19499,0.00071,2.6798]
[1777963434856,40.1,80833.86,0.02,-0.19471,0.00071,2.67753]
[1777963436596,40.1,80833.86,0.02,-0.19471,0.00071,2.67749]
[1777963436621,40.1,80833.86,0.02,-0.19471,0.00071,2.67749]
[1777963437356,40.1,80833.86,0.02,-0.19471,0.00071,2.67749]
[1777963437372,40.1,80833.86,0.02,-0.19471,0.00071,2.67749]
[1777963436697,40.1,80832.79,0.02,-0.19546,0.00071,2.68373]
[1777963437643,40.1,80832.79,0.02,-0.19545,0.00071,2.68369]
[1777963440153,40.1,80832.82,0.02,-0.19543,0.00071,2.68346]
[1777963440181,40.1,80832.82,0.02,-0.19543,0.00071,2.68346]
[1777963440254,40.1,80832.07,0.02,-0.19595,0.00071,2.68782]
[1777963445699,40.09,80831.53,0.02,-0.1963,0.00071,2.69069]
[1777963450735,40.09,80830.45,0.02,-0.19704,0.00071,2.69679]
[1777963451741,40.09,80828.61,0.02,-0.19835,0.00071,2.70751]
[1777963452749,40.08,80826.12,0.02,-0.20012,0.00072,2.722]
[1777963455242,40.08,80823.48,0.02,-0.20201,0.00072,2.73725]
[1777963457784,40.08,80821.79,0.02,-0.2032,0.00073,2.74683]
[1777963462819,40.07,80822.28,0.02,-0.20278,0.00072,2.7435]
[1777963465314,40.06,80820.66,0.02,-0.20392,0.00073,2.75263]
[1777963471882,40.05,80820.71,0.02,-0.20226,0.00073,2.72116]
[1777963476918,40.04,80821.46,0.02,-0.20167,0.00073,2.71638]
[1777963477925,40.04,80823.14,0.02,-0.20044,0.00073,2.70649]
[1777963483025,40.03,80823.07,0.02,-0.20046,0.00073,2.70665]
[1777963483048,40.03,80823.07,0.02,-0.20046,0.00073,2.70665]
[1777963483179,40.03,80832.67,0.02,-0.19356,0.00071,2.65019]
[1777963485456,40.03,80836.72,0.02,-0.19069,0.0007,2.62627]
[1777963491018,40.03,80835.61,0.02,-0.19149,0.00071,2.63294]
[1777963493033,40.03,80837.31,0.02,-0.1903,0.0007,2.62293]
[1777963493943,40.03,80837.31,0.02,-0.1903,0.0007,2.62293]
[1777963493973,40.03,80837.31,0.02,-0.1903,0.0007,2.62293]
[1777963494045,40.03,80836.09,0.02,-0.19116,0.0007,2.63017]
[1777963496097,40.03,80836.09,0.02,-0.19116,0.0007,2.63019]
[1777963496135,40.03,80836.09,0.02,-0.19116,0.0007,2.63019]
[1777963496158,40.03,80836.09,0.02,-0.19116,0.0007,2.63019]
[1777963496509,40.03,80834.12,0.02,-0.19255,0.00071,2.64183]
[1777963497039,40.03,80834.12,0.02,-0.19255,0.00071,2.64183]
[1777963497141,40.03,80775.21,0.02,-0.23697,0.0008,2.97883]
[1777963497626,40.03,80775.21,0.02,-0.23697,0.0008,2.97883]
[1777963498367,40.03,80775.21,0.02,-0.23697,0.0008,2.97883]
[1777963498469,40.03,80765.94,0.02,-0.24444,0.00081,3.02924]
[1777963498861,40.03,80765.94,0.02,-0.24444,0.00081,3.02924]
[1777963499196,40.03,80765.94,0.02,-0.24444,0.00081,3.02924]
[1777963499202,40.03,80766.22,0.02,-0.24422,0.00081,3.02773]
[1777963500379,40.03,80766.22,0.02,-0.24422,0.00081,3.02773]
[1777963500482,40.03,80767.94,0.02,-0.24282,0.00081,3.01844]
[1777963500519,40.03,80767.94,0.02,-0.24282,0.00081,3.01844]
[1777963500940,40.03,80767.94,0.02,-0.24282,0.00081,3.01844]
[1777963500975,40.03,80767.94,0.02,-0.24282,0.00081,3.01844]
[1777963502208,40.03,80767.94,0.02,-0.24282,0.00081,3.01844]
[1777963502222,40.03,80785.48,0.02,-0.22884,0.00078,2.922]
[1777963502937,40.03,80785.48,0.02,-0.22884,0.00078,2.922]
[1777963502979,40.03,80785.48,0.02,-0.22884,0.00078,2.922]
[1777963503419,40.03,80785.48,0.02,-0.22884,0.00078,2.922]
[1777963503125,40.03,80785.48,0.02,-0.22884,0.00078,2.922]
[1777963504132,40.03,80790.6,0.02,-0.22485,0.00078,2.89331]
[1777963508751,40.03,80792.53,0.02,-0.22335,0.00077,2.88241]
[1777963512391,40.03,80794.17,0.02,-0.22208,0.00077,2.87313]
[1777963513462,40.03,80794.17,0.02,-0.22208,0.00077,2.87313]
[1777963513496,40.03,80794.17,0.02,-0.22208,0.00077,2.87313]
[1777963514137,40.03,80794.17,0.02,-0.22208,0.00077,2.87313]
[1777963514147,40.03,80794.17,0.02,-0.22208,0.00077,2.87313]
[1777963514478,40.03,80794.17,0.02,-0.22208,0.00077,2.87313]
[1777963514513,40.03,80794.17,0.02,-0.22208,0.00077,2.87313]
[1777963514238,40.03,80796.71,0.02,-0.22013,0.00077,2.85874]
[1777963515210,40.03,80796.71,0.02,-0.22013,0.00077,2.85873]
[1777963516217,40.03,80804.72,0.02,-0.21404,0.00075,2.81303]
[1777963517223,40.03,80806.37,0.02,-0.2128,0.00075,2.80356]
[1777963521251,40.02,80807.74,0.02,-0.21169,0.00075,2.79509]
[1777963525279,40.0,80809.72,0.02,-0.21011,0.00075,2.7829]
[1777963529363,39.99,80810.04,0.02,-0.2098,0.00075,2.78049]
[1777963529410,39.98,80811.27,0.02,-0.20886,0.00074,2.77318]
[1777963531321,39.98,80816.06,0.02,-0.2037,0.00074,2.71427]
[1777963536356,39.96,80812.71,0.02,-0.2061,0.00074,2.73313]
[1777963539378,39.95,80814.11,0.02,-0.205,0.00074,2.72453]
[1777963544413,39.93,80814.83,0.02,-0.20437,0.00074,2.71951]
[1777963547434,39.93,80817.65,0.02,-0.20224,0.00074,2.70265]
[1777963548644,39.92,80818.22,0.02,-0.2018,0.00074,2.69919]
[1777963548679,39.92,80818.22,0.02,-0.2018,0.00074,2.69919]
[1777963549448,39.92,80817.85,0.02,-0.20206,0.00074,2.70123]
[1777963554482,39.91,80817.55,0.02,-0.20221,0.00074,2.70245]
[1777963557134,39.91,80817.98,0.02,-0.2019,0.00074,2.69993]
[1777963557503,39.91,80820.0,0.02,-0.2004,0.00073,2.68797]
[1777963559070,39.9,80819.6,0.02,-0.20068,0.00073,2.69019]
[1777963559111,39.9,80819.6,0.02,-0.20068,0.00073,2.69019]
[1777963559518,39.9,80819.97,0.02,-0.2004,0.00073,2.68802]
[1777963564553,39.89,80823.64,0.02,-0.19766,0.00073,2.66588]
[1777963565560,39.89,80825.44,0.02,-0.19634,0.00072,2.65518]
[1777963566065,39.89,80825.44,0.02,-0.19634,0.00072,2.65518]
[1777963566087,39.89,80825.44,0.02,-0.19634,0.00072,2.65518]
[1777963566566,39.89,80825.53,0.02,-0.19628,0.00072,2.65465]
[1777963568581,39.89,80824.16,0.02,-0.19727,0.00073,2.66273]
[1777963572609,39.89,80826.05,0.02,-0.1959,0.00072,2.65159]
[1777963574396,39.89,80826.05,0.02,-0.1959,0.00072,2.65159]
[1777963574497,39.89,80829.76,0.02,-0.19323,0.00072,2.62965]
[1777963575100,39.89,80829.76,0.02,-0.19323,0.00072,2.62965]
[1777963575123,39.89,80829.76,0.02,-0.19323,0.00072,2.62965]
[1777963575202,39.89,80829.22,0.02,-0.19362,0.00072,2.63285]
[1777963580665,39.89,80829.0,0.02,-0.19378,0.00072,2.63415]
[1777963582679,39.89,80827.57,0.02,-0.1948,0.00072,2.64261]
[1777963583685,39.89,80825.27,0.02,-0.19646,0.00072,2.65619]
[1777963588721,39.89,80823.61,0.02,-0.19767,0.00073,2.66597]
[1777963589680,39.89,80823.61,0.02,-0.19767,0.00073,2.66597]
[1777963589740,39.89,80823.61,0.02,-0.19767,0.00073,2.66597]
[1777963589782,39.89,80821.31,0.02,-0.19934,0.00073,2.67951]
[1777963591351,39.89,80818.66,0.02,-0.19969,0.00074,2.66405]
[1777963596777,39.89,80818.36,0.02,-0.19991,0.00074,2.66581]
[1777963600432,39.89,80817.92,0.02,-0.20024,0.00074,2.6684]
[1777963600533,39.89,80818.67,0.02,-0.19969,0.00074,2.66399]
[1777963606230,39.89,80818.28,0.02,-0.19997,0.00074,2.66628]
[1777963606301,39.89,80818.02,0.02,-0.20016,0.00074,2.66781]
[1777963606948,39.89,80818.02,0.02,-0.20016,0.00074,2.66781]
[1777963606995,39.89,80818.02,0.02,-0.20016,0.00074,2.66781]
[1777963607084,39.89,80814.89,0.02,-0.20248,0.00074,2.68616]
[1777963608048,39.89,80814.89,0.02,-0.20248,0.00074,2.68616]
[1777963608150,39.88,80812.71,0.02,-0.20407,0.00075,2.69864]
[1777963613201,39.88,80813.8,0.02,-0.20322,0.00074,2.69201]
[1777963613303,39.88,80813.27,0.02,-0.20362,0.00075,2.69511]
[1777963616459,39.88,80813.27,0.02,-0.20362,0.00075,2.69511]
[1777963616560,39.88,80813.27,0.02,-0.20362,0.00075,2.69511]
[1777963617931,39.88,80813.27,0.02,-0.20362,0.00075,2.69511]
[1777963618026,39.88,80813.42,0.02,-0.20351,0.00074,2.69423]
[1777963620761,39.88,80813.48,0.02,-0.20346,0.00074,2.69388]
[1777963620862,39.88,80813.66,0.02,-0.20333,0.00074,2.69283]
[1777963626447,39.88,80814.97,0.02,-0.20235,0.00074,2.68516]
[1777963632023,39.88,80816.3,0.02,-0.20137,0.00074,2.67736]
[1777963637058,39.88,80815.13,0.02,-0.20223,0.00074,2.68422]
[1777963640080,39.88,80816.83,0.02,-0.20097,0.00074,2.67426]
[1777963642646,39.88,80816.05,0.02,-0.20155,0.00074,2.67883]
[1777963643100,39.88,80816.03,0.02,-0.20157,0.00074,2.67895]
[1777963648137,39.85,80816.37,0.02,-0.20114,0.00074,2.67555]
[1777963651159,39.83,80816.16,0.02,-0.19957,0.00074,2.64471]
[1777963656657,39.8,80817.64,0.02,-0.19827,0.00074,2.6343]
[1777963662234,39.77,80817.98,0.02,-0.19784,0.00074,2.63087]
[1777963663450,39.76,80821.36,0.02,-0.19531,0.00073,2.61058]
[1777963665255,39.75,80825.23,0.02,-0.19241,0.00073,2.58702]
[1777963670561,39.73,80824.61,0.02,-0.19276,0.00073,2.58983]
[1777963676332,39.68,80823.46,0.02,-0.19331,0.00073,2.59433]
[1777963681626,39.66,80823.2,0.02,-0.19336,0.00073,2.59471]
[1777963686436,39.63,80822.38,0.02,-0.19382,0.00073,2.59843]
[1777963686473,39.63,80822.38,0.02,-0.19382,0.00073,2.59843]
[1777963686487,39.63,80822.38,0.02,-0.19382,0.00073,2.59843]
[1777963686512,39.63,80822.38,0.02,-0.19382,0.00073,2.59843]
[1777963686576,39.62,80822.6,0.02,-0.19355,0.00073,2.59624]
[1777963687479,39.62,80822.6,0.02,-0.19355,0.00073,2.59624]
[1777963687526,39.62,80822.67,0.02,-0.1935,0.00073,2.59582]
[1777963687834,39.62,80822.67,0.02,-0.1935,0.00073,2.59582]
[1777963688437,39.62,80822.73,0.02,-0.19345,0.00073,2.59547]
[1777963692436,39.62,80822.73,0.02,-0.19345,0.00073,2.59547]
[1777963692538,39.61,80822.93,0.02,-0.1933,0.00073,2.59421]
[1777963697806,39.6,80822.29,0.02,-0.19368,0.00073,2.59734]
[1777963700504,39.59,80834.88,0.02,-0.18451,0.00071,2.52129]
[1777963701594,39.58,80842.68,0.02,-0.17898,0.0007,2.47399]
[1777963703026,39.58,80842.37,0.02,-0.17917,0.0007,2.47562]
[1777963703042,39.58,80842.37,0.02,-0.17917,0.0007,2.47562]
[1777963703261,39.58,80842.37,0.02,-0.17917,0.0007,2.47562]
[1777963703312,39.58,80842.37,0.02,-0.17917,0.0007,2.47562]
[1777963703523,39.57,80845.77,0.02,-0.17678,0.00069,2.45485]
[1777963703831,39.57,80845.77,0.02,-0.17678,0.00069,2.45485]
[1777963704530,39.57,80850.48,0.02,-0.17352,0.00068,2.42612]
[1777963706579,39.57,80849.98,0.02,-0.17386,0.00069,2.42915]
[1777963706649,39.57,80849.01,0.02,-0.17451,0.00069,2.43486]
[1777963707370,39.57,80849.01,0.02,-0.17451,0.00069,2.43486]
[1777963707552,39.57,80849.01,0.02,-0.17451,0.00069,2.43486]
[1777963711578,39.56,80849.69,0.02,-0.1723,0.00069,2.39846]
[1777963712438,39.56,80849.69,0.02,-0.1723,0.00069,2.39846]
[1777963712454,39.56,80849.69,0.02,-0.1723,0.00069,2.39846]
[1777963712590,39.55,80849.08,0.02,-0.17271,0.00069,2.402]
[1777963713306,39.55,80849.08,0.02,-0.17271,0.00069,2.402]
[1777963713325,39.55,80849.08,0.02,-0.17271,0.00069,2.402]
[1777963713593,39.55,80849.45,0.02,-0.17245,0.00069,2.39975]
[1777963713896,39.55,80849.45,0.02,-0.17245,0.00069,2.39975]
[1777963714600,39.55,80848.94,0.02,-0.1728,0.00069,2.40285]
[1777963716195,39.55,80848.76,0.02,-0.17293,0.00069,2.40394]
[1777963716214,39.55,80848.76,0.02,-0.17293,0.00069,2.40394]
[1777963716297,39.55,80848.89,0.02,-0.17284,0.00069,2.40315]
[1777963720343,39.55,80848.77,0.02,-0.17292,0.00069,2.40388]
[1777963720375,39.55,80848.77,0.02,-0.17292,0.00069,2.40388]
[1777963720642,39.55,80849.93,0.02,-0.17212,0.00069,2.39684]
[1777963721649,39.55,80851.81,0.02,-0.17081,0.00068,2.38517]
[1777963722655,39.55,80854.93,0.02,-0.16867,0.00068,2.36609]
[1777963722850,39.55,80854.93,0.02,-0.16867,0.00068,2.36609]
[1777963723355,39.55,80854.93,0.02,-0.16867,0.00068,2.36609]
[1777963723663,39.55,80856.76,0.02,-0.16743,0.00067,2.35497]
[1777963726595,39.55,80856.59,0.02,-0.16755,0.00067,2.356]
[1777963726635,39.55,80856.59,0.02,-0.16755,0.00067,2.356]
[1777963726696,39.55,80856.07,0.02,-0.1679,0.00068,2.35916]
[1777963729206,39.55,80856.45,0.02,-0.16764,0.00067,2.35685]
[1777963729307,39.55,80856.76,0.02,-0.16743,0.00067,2.35497]
[1777963734741,39.55,80857.39,0.02,-0.16701,0.00067,2.35114]
[1777963737221,39.55,80859.92,0.02,-0.16531,0.00067,2.33574]
[1777963740781,39.55,80861.89,0.02,-0.164,0.00067,2.32375]
[1777963745816,39.55,80860.76,0.02,-0.16475,0.00067,2.33063]
[1777963750852,39.55,80859.98,0.02,-0.16527,0.00067,2.33538]
[1777963752866,39.55,80862.5,0.02,-0.16359,0.00066,2.32004]
[1777963755887,39.55,80864.58,0.02,-0.16221,0.00066,2.30738]
[1777963759914,39.55,80868.98,0.02,-0.15933,0.00065,2.28058]
[1777963760922,39.55,80874.51,0.02,-0.15574,0.00064,2.2469]
[1777963765957,39.53,80873.42,0.02,-0.15636,0.00064,2.25276]
[1777963770992,39.52,80873.79,0.02,-0.15604,0.00064,2.24971]
[1777963771999,39.52,80874.09,0.02,-0.15412,0.00064,2.21566]
[1777963776096,39.51,80874.21,0.02,-0.154,0.00064,2.21453]
[1777963776130,39.51,80874.15,0.02,-0.15403,0.00064,2.21477]
[1777963782069,39.5,80874.07,0.02,-0.154,0.00064,2.21453]
[1777963784083,39.49,80875.78,0.02,-0.15288,0.00064,2.20387]
[1777963789118,39.48,80875.86,0.02,-0.15278,0.00064,2.20286]
[1777963791131,39.48,80877.41,0.02,-0.15176,0.00064,2.19321]
[1777963795041,39.47,80876.64,0.02,-0.15223,0.00064,2.19763]
[1777963795102,39.47,80876.64,0.02,-0.15223,0.00064,2.19763]
[1777963795169,39.47,80876.04,0.02,-0.1526,0.00064,2.20119]
[1777963797668,39.47,80884.69,0.02,-0.14713,0.00062,2.14847]
[1777963800144,39.47,80885.05,0.02,-0.14691,0.00062,2.14628]
[1777963800245,39.47,80886.84,0.02,-0.14579,0.00062,2.13539]
[1777963806237,39.47,80886.69,0.02,-0.14588,0.00062,2.1363]
[1777963808771,39.47,80887.1,0.02,-0.14563,0.00062,2.1338]
[1777963809342,39.47,80887.1,0.02,-0.14563,0.00062,2.1338]
[1777963809443,39.47,80887.27,0.02,-0.14552,0.00062,2.13277]
[1777963811673,39.47,80887.93,0.02,-0.14512,0.00062,2.12875]
[1777963811678,39.47,80887.9,0.02,-0.14513,0.00062,2.12894]
[1777963812430,39.47,80887.9,0.02,-0.14513,0.00062,2.12894]
[1777963812778,39.47,80888.42,0.02,-0.14481,0.00062,2.12577]
[1777963814293,39.47,80889.9,0.02,-0.1439,0.00062,2.11675]
[1777963817807,39.47,80894.17,0.02,-0.14129,0.00061,2.09079]
[1777963820307,39.47,80894.17,0.02,-0.14129,0.00061,2.09079]
[1777963820312,39.47,80894.17,0.02,-0.14129,0.00061,2.09079]
[1777963820408,39.47,80895.87,0.02,-0.14025,0.0006,2.08048]
[1777963820961,39.47,80895.87,0.02,-0.14025,0.0006,2.08048]
[1777963821682,39.47,80895.87,0.02,-0.14025,0.0006,2.08048]
[1777963821711,39.47,80895.87,0.02,-0.14025,0.0006,2.08048]
[1777963821783,39.47,80895.87,0.02,-0.14025,0.0006,2.08048]
[1777963827397,39.45,80895.31,0.02,-0.14045,0.00061,2.08241]
[1777963827407,39.45,80895.31,0.02,-0.14045,0.00061,2.08241]
[1777963827436,39.45,80895.31,0.02,-0.14045,0.00061,2.08241]
[1777963827486,39.44,80895.22,0.02,-0.14047,0.00061,2.08259]
[1777963831493,39.44,80895.15,0.02,-0.14047,0.00061,2.08268]
[1777963831524,39.44,80895.15,0.02,-0.14047,0.00061,2.08268]
[1777963831625,39.44,80894.85,0.02,-0.13894,0.00061,2.05233]
[1777963835945,39.44,80894.18,0.02,-0.13937,0.00061,2.05663]
[1777963836003,39.44,80894.18,0.02,-0.13937,0.00061,2.05663]
[1777963836046,39.44,80897.12,0.02,-0.1376,0.0006,2.03887]
[1777963838386,39.44,80897.12,0.02,-0.13761,0.0006,2.03896]
[1777963838415,39.44,80897.12,0.02,-0.13761,0.0006,2.03896]
[1777963838487,39.45,80896.07,0.02,-0.13825,0.0006,2.04542]
[1777963838999,39.45,80896.07,0.02,-0.13825,0.0006,2.04542]
[1777963839012,39.45,80896.07,0.02,-0.13825,0.0006,2.04542]
[1777963839101,39.45,80896.07,0.02,-0.13826,0.0006,2.04551]
[1777963840882,39.45,80896.07,0.02,-0.13826,0.0006,2.04551]
[1777963841483,39.45,80896.19,0.02,-0.13818,0.0006,2.04478]
[1777963842543,39.45,80896.19,0.02,-0.13818,0.0006,2.04478]
[1777963842566,39.45,80896.19,0.02,-0.13818,0.0006,2.04478]
[1777963842593,39.45,80895.95,0.02,-0.13833,0.0006,2.04623]
[1777963845513,39.45,80894.4,0.02,-0.13929,0.00061,2.05581]
[1777963846518,39.45,80872.92,0.02,-0.15273,0.00065,2.18658]
[1777963847525,39.45,80869.74,0.02,-0.15479,0.00065,2.20599]
[1777963848532,39.45,80868.0,0.02,-0.15593,0.00065,2.21662]
[1777963850546,39.45,80865.75,0.02,-0.15741,0.00066,2.23035]
[1777963853566,39.45,80864.29,0.02,-0.15837,0.00066,2.23927]
[1777963854574,39.45,80862.49,0.02,-0.15956,0.00066,2.25026]
[1777963860616,39.45,80861.55,0.02,-0.16019,0.00067,2.256]
[1777963868674,39.45,80862.03,0.02,-0.15987,0.00067,2.25307]
[1777963873707,39.45,80862.38,0.02,-0.15964,0.00066,2.25093]
[1777963878742,39.45,80862.86,0.02,-0.15932,0.00066,2.248]
[1777963883776,39.45,80863.4,0.02,-0.15896,0.00066,2.2447]
[1777963884788,39.45,80870.21,0.02,-0.15449,0.00065,2.20315]
[1777963886798,39.45,80874.76,0.02,-0.15155,0.00064,2.17538]
[1777963887810,39.45,80876.98,0.02,-0.15013,0.00064,2.16184]
[1777963891835,39.45,80876.16,0.02,-0.1489,0.00064,2.13432]
[1777963896868,39.45,80875.99,0.02,-0.14901,0.00064,2.13536]
[1777963898881,39.45,80878.38,0.02,-0.14748,0.00064,2.12079]
[1777963903917,39.45,80878.66,0.02,-0.1473,0.00063,2.11909]
[1777963908951,39.45,80878.38,0.02,-0.14748,0.00064,2.12079]
[1777963914660,39.45,80877.9,0.02,-0.14779,0.00064,2.12372]
[1777963914761,39.45,80878.13,0.02,-0.14764,0.00064,2.12232]
[1777963920030,39.45,80877.77,0.02,-0.14787,0.00064,2.12451]
[1777963925065,39.45,80878.07,0.02,-0.14768,0.00064,2.12268]
[1777963927509,39.45,80879.74,0.02,-0.14662,0.00063,2.11251]
[1777963929759,39.45,80891.05,0.02,-0.13959,0.00061,2.04379]
[1777963931202,39.45,80893.59,0.02,-0.13806,0.00061,2.02856]
[1777963934129,39.46,80896.72,0.02,-0.1362,0.0006,2.00993]
[1777963935136,39.46,80898.76,0.02,-0.13499,0.0006,1.99773]
[1777963936069,39.46,80898.76,0.02,-0.13499,0.0006,1.99773]
[1777963936083,39.46,80898.76,0.02,-0.13499,0.0006,1.99773]
[1777963936171,39.46,80898.21,0.02,-0.13533,0.0006,2.0012]
[1777963938940,39.46,80898.21,0.02,-0.13533,0.0006,2.0012]
[1777963938978,39.46,80899.32,0.02,-0.13467,0.0006,1.99449]
[1777963939438,39.46,80899.32,0.02,-0.13467,0.0006,1.99449]
[1777963939464,39.46,80899.32,0.02,-0.13467,0.0006,1.99449]
[1777963939539,39.46,80902.26,0.02,-0.13292,0.00059,1.97674]
[1777963942409,39.46,80901.55,0.02,-0.13334,0.00059,1.98102]
[1777963942441,39.46,80901.55,0.02,-0.13334,0.00059,1.98102]
[1777963942510,39.46,80901.82,0.02,-0.13318,0.00059,1.97939]
[1777963944290,39.46,80901.82,0.02,-0.13318,0.00059,1.97939]
[1777963944327,39.46,80901.82,0.02,-0.13318,0.00059,1.97939]
[1777963944391,39.46,80901.53,0.02,-0.13335,0.00059,1.98114]
[1777963950485,39.46,80901.25,0.02,-0.13352,0.00059,1.98283]
[1777963950508,39.46,80901.25,0.02,-0.13352,0.00059,1.98283]
[1777963950586,39.46,80899.58,0.02,-0.13451,0.0006,1.99292]
[1777963951742,39.46,80897.59,0.02,-0.13394,0.0006,1.97234]
[1777963957292,39.46,80897.23,0.02,-0.13415,0.0006,1.97451]
[1777963962327,39.46,80898.17,0.02,-0.13359,0.0006,1.96884]
[1777963971882,39.46,80897.82,0.02,-0.1338,0.0006,1.97095]
[1777963973405,39.46,80895.94,0.02,-0.13493,0.0006,1.9823]
[1777963977736,39.46,80889.27,0.02,-0.13898,0.00061,2.02268]
[1777963981788,39.46,80887.91,0.02,-0.13982,0.00062,2.03093]
[1777963981952,39.46,80887.17,0.02,-0.14028,0.00062,2.03542]
[1777963982364,39.46,80887.17,0.02,-0.14028,0.00062,2.03542]
[1777963982387,39.46,80887.17,0.02,-0.14028,0.00062,2.03542]
[1777963982469,39.46,80887.17,0.02,-0.14028,0.00062,2.03542]
[1777963983475,39.47,80884.81,0.02,-0.14175,0.00062,2.04985]
[1777963984482,39.47,80883.27,0.02,-0.14272,0.00063,2.05929]
[1777963989517,39.47,80881.11,0.02,-0.14411,0.00063,2.07273]
[1777963992538,39.47,80877.5,0.02,-0.14641,0.00064,2.09483]
[1777963999586,39.48,80878.78,0.02,-0.14561,0.00063,2.08718]
[1777964001600,39.48,80880.98,0.02,-0.14422,0.00063,2.07384]
[1777964008649,39.48,80880.85,0.02,-0.14433,0.00063,2.07485]
[1777964011670,39.48,80882.77,0.02,-0.14133,0.00063,2.03033]
[1777964016711,39.49,80883.75,0.02,-0.14075,0.00062,2.02475]
[1777964021741,39.5,80883.45,0.02,-0.14098,0.00062,2.02696]
[1777964026776,39.5,80882.34,0.02,-0.14172,0.00063,2.03407]
[1777964031814,39.51,80882.42,0.02,-0.1417,0.00063,2.03392]
[1777964036848,39.51,80882.72,0.02,-0.14155,0.00063,2.03244]
[1777964041883,39.52,80882.74,0.02,-0.14157,0.00063,2.03265]
[1777964044904,39.52,80881.32,0.02,-0.14248,0.00063,2.04144]
[1777964047925,39.52,80875.81,0.02,-0.14599,0.00064,2.07505]
[1777964048932,39.52,80873.06,0.02,-0.14775,0.00064,2.09178]
[1777964052959,39.52,80871.29,0.02,-0.14888,0.00065,2.10245]
[1777964057997,39.52,80872.48,0.02,-0.1481,0.00065,2.09507]
[1777964058521,39.52,80872.48,0.02,-0.1481,0.00065,2.09507]
[1777964058527,39.52,80872.48,0.02,-0.1481,0.00065,2.09507]
[1777964058622,39.52,80872.37,0.02,-0.14817,0.00065,2.09574]
[1777964062437,39.52,80871.8,0.02,-0.14853,0.00065,2.09911]
[1777964062604,39.52,80871.8,0.02,-0.14853,0.00065,2.09911]
[1777964063106,39.52,80870.55,0.02,-0.14934,0.00065,2.10668]
[1777964063117,39.52,80870.55,0.02,-0.14934,0.00065,2.10668]
[1777964064894,39.52,80871.01,0.02,-0.14903,0.00065,2.10385]
[1777964066635,39.52,80871.38,0.02,-0.14879,0.00065,2.10152]
[1777964071088,39.51,80871.61,0.02,-0.14678,0.00065,2.06667]
[1777964072403,39.51,80870.78,0.02,-0.14732,0.00065,2.07172]
[1777964072410,39.51,80870.78,0.02,-0.14732,0.00065,2.07172]
[1777964073095,39.51,80869.52,0.02,-0.14813,0.00065,2.07934]
[1777964074725,39.51,80869.41,0.02,-0.1482,0.00065,2.07999]
[1777964080150,39.51,80869.69,0.02,-0.148,0.00065,2.07812]
[1777964085185,39.51,80868.65,0.02,-0.14866,0.00065,2.08431]
[1777964090220,39.5,80869.21,0.02,-0.14828,0.00065,2.08071]
[1777964094835,39.5,80868.48,0.02,-0.14874,0.00065,2.08501]
[1777964094936,39.5,80886.98,0.02,-0.13699,0.00062,1.97263]
[1777964096017,39.5,80886.98,0.02,-0.13699,0.00062,1.97263]
[1777964096042,39.5,80886.98,0.02,-0.13699,0.00062,1.97263]
[1777964096262,39.51,80898.94,0.02,-0.12979,0.00059,1.90104]
[1777964099127,39.51,80898.42,0.02,-0.1301,0.0006,1.90417]
[1777964099985,39.51,80897.5,0.02,-0.13065,0.0006,1.9097]
[1777964102806,39.51,80887.54,0.02,-0.13669,0.00062,1.96976]
[1777964104318,39.51,80892.61,0.02,-0.13359,0.00061,1.93914]
[1777964106089,39.51,80892.61,0.02,-0.13359,0.00061,1.93914]
[1777964106128,39.51,80893.84,0.02,-0.13285,0.0006,1.93173]
[1777964106138,39.51,80893.84,0.02,-0.13285,0.0006,1.93173]
[1777964106663,39.51,80893.84,0.02,-0.13285,0.0006,1.93173]
[1777964106678,39.51,80893.84,0.02,-0.13285,0.0006,1.93173]
[1777964107096,39.51,80893.84,0.02,-0.13285,0.0006,1.93173]
[1777964106764,39.51,80893.3,0.02,-0.13317,0.00061,1.93498]
[1777964107341,39.51,80893.3,0.02,-0.13317,0.00061,1.93498]
[1777964109590,39.51,80892.73,0.02,-0.13352,0.00061,1.93842]
[1777964109622,39.51,80892.73,0.02,-0.13352,0.00061,1.93842]
[1777964109631,39.51,80892.73,0.02,-0.13352,0.00061,1.93842]
[1777964109634,39.51,80892.73,0.02,-0.13352,0.00061,1.93842]
[1777964109684,39.51,80891.03,0.02,-0.13455,0.00061,1.94867]
[1777964110472,39.51,80891.03,0.02,-0.13455,0.00061,1.94867]
[1777964111136,39.51,80891.23,0.02,-0.13443,0.00061,1.94747]
[1777964111368,39.51,80891.23,0.02,-0.13443,0.00061,1.94747]
[1777964116404,39.51,80891.33,0.02,-0.13437,0.00061,1.94686]
[1777964119477,39.51,80889.64,0.02,-0.1354,0.00061,1.95707]
[1777964122946,39.51,80887.63,0.02,-0.13664,0.00062,1.96921]
[1777964123437,39.51,80887.63,0.02,-0.13664,0.00062,1.96921]
[1777964123502,39.51,80887.63,0.02,-0.13664,0.00062,1.96921]
[1777964123538,39.51,80886.56,0.02,-0.1373,0.00062,1.97568]
[1777964125083,39.51,80886.56,0.02,-0.1373,0.00062,1.97568]
[1777964125092,39.51,80886.56,0.02,-0.1373,0.00062,1.97568]
[1777964125102,39.51,80886.56,0.02,-0.1373,0.00062,1.97568]
[1777964125300,39.51,80886.56,0.02,-0.1373,0.00062,1.97568]
[1777964125473,39.51,80879.44,0.02,-0.14175,0.00063,2.01882]
[1777964127464,39.51,80879.47,0.02,-0.14173,0.00063,2.01864]
[1777964127494,39.51,80879.47,0.02,-0.14173,0.00063,2.01864]
[1777964127566,39.51,80873.61,0.02,-0.14546,0.00064,2.05424]
[1777964130979,39.51,80873.61,0.02,-0.14546,0.00064,2.05424]
[1777964131019,39.51,80873.61,0.02,-0.14546,0.00064,2.05424]
[1777964131121,39.51,80874.07,0.02,-0.1433,0.00064,2.01797]
[1777964133383,39.51,80873.09,0.02,-0.14393,0.00064,2.02392]
[1777964133523,39.51,80873.09,0.02,-0.14393,0.00064,2.02392]
[1777964134531,39.51,80877.19,0.02,-0.14131,0.00064,1.99903]
[1777964135537,39.51,80879.5,0.02,-0.13985,0.00063,1.98502]
[1777964141413,39.51,80879.41,0.02,-0.13991,0.00063,1.98557]
[1777964141421,39.51,80879.41,0.02,-0.13991,0.00063,1.98557]
[1777964141442,39.51,80879.41,0.02,-0.13991,0.00063,1.98557]
[1777964141579,39.51,80879.84,0.02,-0.13964,0.00063,1.98296]
[1777964146616,39.52,80879.65,0.02,-0.1398,0.00063,1.98452]
[1777964151344,39.52,80879.83,0.02,-0.13971,0.00063,1.98372]
[1777964151380,39.52,80879.83,0.02,-0.13971,0.00063,1.98372]
[1777964151651,39.52,80879.88,0.02,-0.1397,0.00063,1.98362]
[1777964156079,39.52,80879.47,0.02,-0.13996,0.00063,1.9861]
[1777964156126,39.52,80880.28,0.02,-0.13945,0.00063,1.9812]
[1777964158408,39.52,80881.42,0.02,-0.13874,0.00063,1.97429]
[1777964158428,39.52,80881.42,0.02,-0.13874,0.00063,1.97429]
[1777964158700,39.52,80882.42,0.02,-0.13811,0.00063,1.96824]
[1777964160673,39.52,80883.48,0.02,-0.13745,0.00062,1.96183]
[1777964160709,39.52,80883.48,0.02,-0.13745,0.00062,1.96183]
[1777964160775,39.53,80888.24,0.02,-0.13452,0.00061,1.93321]
[1777964162748,39.53,80888.24,0.02,-0.13454,0.00061,1.93338]
[1777964162830,39.53,80888.7,0.02,-0.13425,0.00061,1.93061]
[1777964166543,39.53,80888.91,0.02,-0.13412,0.00061,1.92934]
[1777964166581,39.53,80888.91,0.02,-0.13412,0.00061,1.92934]
[1777964166757,39.53,80889.23,0.02,-0.13393,0.00061,1.92741]
[1777964167725,39.53,80889.23,0.02,-0.13393,0.00061,1.92741]
[1777964168156,39.53,80889.69,0.02,-0.13365,0.00061,1.92464]
[1777964170789,39.53,80887.78,0.02,-0.13482,0.00061,1.93615]
[1777964171920,39.53,80887.78,0.02,-0.13482,0.00061,1.93615]
[1777964171946,39.53,80887.78,0.02,-0.13482,0.00061,1.93615]
[1777964172019,39.53,80885.7,0.02,-0.1361,0.00062,1.94871]
[1777964173606,39.53,80885.7,0.02,-0.1361,0.00062,1.94871]
[1777964173614,39.53,80885.7,0.02,-0.1361,0.00062,1.94871]
[1777964173636,39.53,80885.7,0.02,-0.1361,0.00062,1.94871]
[1777964173808,39.53,80877.25,0.02,-0.1414,0.00064,1.99986]
[1777964174815,39.53,80874.97,0.02,-0.14285,0.00064,2.01369]
[1777964179850,39.53,80874.19,0.02,-0.14338,0.00064,2.01872]
[1777964185892,39.54,80874.08,0.02,-0.14349,0.00064,2.01971]
[1777964190927,39.54,80874.67,0.02,-0.14314,0.00064,2.01639]
[1777964191934,39.54,80874.77,0.02,-0.14119,0.00064,1.98212]
[1777964193948,39.55,80876.66,0.02,-0.14,0.00064,1.97081]
[1777964198983,39.56,80877.13,0.02,-0.13976,0.00063,1.96849]
[1777964199990,39.56,80883.73,0.02,-0.13562,0.00062,1.92871]
[1777964205029,39.57,80882.62,0.02,-0.13639,0.00062,1.9362]
[1777964207887,39.58,80882.25,0.02,-0.13665,0.00062,1.93872]
[1777964208049,39.58,80882.53,0.02,-0.13649,0.00062,1.93718]
[1777964209152,39.58,80882.53,0.02,-0.13649,0.00062,1.93718]
[1777964209160,39.58,80882.58,0.02,-0.13649,0.00062,1.93717]
[1777964211974,39.59,80882.58,0.02,-0.13651,0.00062,1.93733]
[1777964212079,39.59,80882.75,0.02,-0.13642,0.00062,1.93645]
[1777964214092,39.59,80884.18,0.02,-0.13556,0.00062,1.92813]
[1777964220134,39.61,80882.86,0.02,-0.1365,0.00062,1.93719]
[1777964225169,39.63,80882.97,0.02,-0.13651,0.00062,1.93729]
[1777964230203,39.64,80882.83,0.02,-0.13667,0.00062,1.93889]
[1777964231212,39.64,80881.11,0.02,-0.13776,0.00063,1.9494]
[1777964237255,39.66,80881.21,0.02,-0.13778,0.00063,1.9496]
[1777964241009,39.66,80881.54,0.02,-0.1376,0.00063,1.94788]
[1777964241065,39.66,80881.54,0.02,-0.1376,0.00063,1.94788]
[1777964241167,39.66,80881.54,0.02,-0.13762,0.00063,1.94802]
[1777964242180,39.66,80885.1,0.02,-0.13541,0.00062,1.92671]
[1777964242376,39.66,80885.1,0.02,-0.13541,0.00062,1.92671]
[1777964242403,39.66,80885.1,0.02,-0.13541,0.00062,1.92671]
[1777964242950,39.66,80885.1,0.02,-0.13541,0.00062,1.92671]
[1777964242965,39.66,80885.1,0.02,-0.13541,0.00062,1.92671]
[1777964242975,39.66,80885.1,0.02,-0.13541,0.00062,1.92671]
[1777964243051,39.66,80887.71,0.02,-0.1338,0.00061,1.91102]
[1777964245309,39.66,80889.11,0.02,-0.13294,0.00061,1.90261]
[1777964248229,39.66,80891.82,0.02,-0.13129,0.00061,1.88636]
[1777964250002,39.66,80891.82,0.02,-0.13129,0.00061,1.88636]
[1777964250024,39.66,80891.82,0.02,-0.13129,0.00061,1.88636]
[1777964250033,39.66,80891.82,0.02,-0.13129,0.00061,1.88636]
[1777964250039,39.66,80891.82,0.02,-0.13129,0.00061,1.88636]
[1777964250063,39.66,80899.35,0.02,-0.12678,0.00059,1.84135]
[1777964252229,39.66,80899.62,0.02,-0.12473,0.00059,1.80604]
[1777964256517,39.66,80899.94,0.02,-0.12455,0.00059,1.80414]
[1777964256691,39.66,80899.94,0.02,-0.12455,0.00059,1.80414]
[1777964256792,39.66,80899.95,0.02,-0.12454,0.00059,1.80408]
[1777964260747,39.66,80899.71,0.02,-0.12468,0.00059,1.80551]
[1777964260784,39.66,80899.71,0.02,-0.12468,0.00059,1.80551]
[1777964260848,39.66,80899.19,0.02,-0.12499,0.00059,1.8086]
[1777964266455,39.66,80899.05,0.02,-0.12507,0.00059,1.80943]
[1777964271749,39.66,80898.78,0.02,-0.12523,0.00059,1.81104]
[1777964271755,39.66,80898.78,0.02,-0.12523,0.00059,1.81104]
[1777964275381,39.66,80899.07,0.02,-0.12506,0.00059,1.80931]
[1777964276589,39.66,80899.17,0.02,-0.125,0.00059,1.80872]
[1777964277307,39.66,80899.17,0.02,-0.125,0.00059,1.80872]
[1777964278928,39.66,80898.28,0.02,-0.12553,0.00059,1.81401]
[1777964279029,39.66,80895.66,0.02,-0.12709,0.0006,1.82962]
[1777964280564,39.66,80895.7,0.02,-0.12706,0.0006,1.82938]
[1777964280576,39.66,80895.7,0.02,-0.12706,0.0006,1.82938]
[1777964283576,39.66,80897.85,0.02,-0.12578,0.00059,1.81657]
[1777964286092,39.66,80897.85,0.02,-0.12578,0.00059,1.81657]
[1777964286567,39.66,80897.2,0.02,-0.12617,0.00059,1.82044]
[1777964287013,39.66,80897.2,0.02,-0.12617,0.00059,1.82044]
[1777964287114,39.66,80896.89,0.02,-0.12635,0.0006,1.82229]
[1777964289322,39.66,80896.98,0.02,-0.1263,0.00059,1.82175]
[1777964289347,39.66,80896.98,0.02,-0.1263,0.00059,1.82175]
[1777964289396,39.66,80897.45,0.02,-0.12602,0.00059,1.81895]
[1777964291809,39.66,80897.45,0.02,-0.12602,0.00059,1.81895]
[1777964291910,39.66,80897.1,0.02,-0.12623,0.00059,1.82104]
[1777964297042,39.66,80897.17,0.02,-0.12619,0.00059,1.82062]
[1777964297143,39.66,80897.14,0.02,-0.1262,0.00059,1.8208]
[1777964300662,39.66,80898.19,0.02,-0.12558,0.00059,1.81455]
[1777964300678,39.66,80898.19,0.02,-0.12558,0.00059,1.81455]
[1777964300764,39.66,80897.88,0.02,-0.12576,0.00059,1.81639]
[1777964306736,39.66,80897.59,0.02,-0.12594,0.00059,1.81812]
[1777964312211,39.66,80897.47,0.02,-0.12601,0.00059,1.81883]
[1777964312312,39.66,80897.47,0.02,-0.12409,0.00059,1.78488]
[1777964318821,39.66,80896.93,0.02,-0.12441,0.00059,1.78809]
[1777964322118,39.66,80897.09,0.02,-0.12431,0.00059,1.78714]
[1777964322219,39.66,80897.22,0.02,-0.12424,0.00059,1.78637]
[1777964323329,39.66,80897.22,0.02,-0.12424,0.00059,1.78637]
[1777964323917,39.66,80897.33,0.02,-0.12417,0.00059,1.78571]
[1777964323924,39.66,80897.33,0.02,-0.12417,0.00059,1.78571]
[1777964323950,39.66,80897.33,0.02,-0.12417,0.00059,1.78571]
[1777964323959,39.66,80911.6,0.02,-0.11591,0.00056,1.70147]
[1777964325870,39.66,80909.06,0.02,-0.11736,0.00057,1.71638]
[1777964327884,39.66,80907.64,0.02,-0.11817,0.00057,1.72473]
[1777964332920,39.66,80908.07,0.02,-0.11792,0.00057,1.7222]
[1777964337955,39.66,80907.88,0.02,-0.11803,0.00057,1.72332]
[1777964342990,39.66,80908.19,0.02,-0.11785,0.00057,1.7215]
[1777964348135,39.66,80908.96,0.02,-0.11741,0.00057,1.71697]
[1777964348172,39.66,80912.97,0.02,-0.11514,0.00056,1.69344]
[1777964349116,39.66,80917.64,0.02,-0.11254,0.00055,1.66617]
[1777964349709,39.66,80917.64,0.02,-0.11254,0.00055,1.66617]
[1777964350201,39.66,80920.33,0.02,-0.11106,0.00055,1.65052]
[1777964351747,39.66,80920.33,0.02,-0.11106,0.00055,1.65052]
[1777964352055,39.66,80919.98,0.02,-0.11125,0.00055,1.65256]
[1777964355082,39.66,80917.56,0.02,-0.11258,0.00055,1.66663]
[1777964356084,39.66,80919.82,0.02,-0.11134,0.00055,1.65349]
[1777964359107,39.66,80921.31,0.02,-0.11052,0.00055,1.64483]
[1777964364139,39.66,80921.51,0.02,-0.11042,0.00055,1.64367]
[1777964366154,39.66,80923.46,0.02,-0.10936,0.00054,1.63238]
[1777964369268,39.66,80933.75,0.02,-0.10389,0.00052,1.57322]
[1777964371190,39.66,80937.17,0.02,-0.10025,0.00051,1.52045]
[1777964374210,39.66,80934.15,0.02,-0.10181,0.00052,1.53757]
[1777964377230,39.66,80937.17,0.02,-0.10025,0.00051,1.52045]
[1777964378041,39.66,80937.17,0.02,-0.10025,0.00051,1.52045]
[1777964378082,39.66,80937.17,0.02,-0.10025,0.00051,1.52045]
[1777964378238,39.66,80940.62,0.02,-0.0985,0.00051,1.50099]
[1777964379356,39.66,80940.62,0.02,-0.0985,0.00051,1.50099]
[1777964379375,39.66,80940.62,0.02,-0.0985,0.00051,1.50099]
[1777964380251,39.66,80940.85,0.02,-0.09838,0.00051,1.4997]
[1777964385288,39.66,80942.14,0.02,-0.09773,0.0005,1.49245]
[1777964386122,39.66,80942.14,0.02,-0.09773,0.0005,1.49245]
[1777964386160,39.66,80942.14,0.02,-0.09773,0.0005,1.49245]
[1777964386295,39.66,80942.69,0.02,-0.09745,0.0005,1.48936]
[1777964388140,39.66,80943.28,0.02,-0.09716,0.0005,1.48605]
[1777964388309,39.66,80943.99,0.02,-0.0968,0.0005,1.48208]
[1777964390322,39.66,80945.73,0.02,-0.09594,0.0005,1.47235]
[1777964391330,39.66,80947.2,0.02,-0.09521,0.00049,1.46415]
[1777964392337,39.66,80948.88,0.02,-0.09438,0.00049,1.4548]
[1777964393344,39.66,80950.37,0.02,-0.09365,0.00049,1.44654]
[1777964397373,39.66,80953.82,0.02,-0.09198,0.00048,1.42747]
[1777964398240,39.66,80953.82,0.02,-0.09198,0.00048,1.42747]
[1777964398304,39.66,80953.82,0.02,-0.09198,0.00048,1.42747]
[1777964398378,39.66,80954.0,0.02,-0.0919,0.00048,1.42648]
[1777964398670,39.66,80954.0,0.02,-0.0919,0.00048,1.42648]
[1777964398707,39.66,80954.0,0.02,-0.0919,0.00048,1.42648]
[1777964399385,39.66,80952.03,0.02,-0.09285,0.00048,1.43735]
[1777964400397,39.66,80949.42,0.02,-0.09412,0.00049,1.45181]
[1777964400608,39.66,80949.42,0.02,-0.09412,0.00049,1.45181]
[1777964400630,39.66,80949.42,0.02,-0.09412,0.00049,1.45181]
[1777964401399,39.66,80949.36,0.02,-0.09415,0.00049,1.45214]
[1777964403414,39.66,80951.78,0.02,-0.09297,0.00048,1.43873]
[1777964405428,39.66,80949.46,0.02,-0.0941,0.00049,1.45158]
[1777964407442,39.66,80944.92,0.02,-0.09634,0.0005,1.47687]
[1777964408449,39.66,80935.38,0.02,-0.10117,0.00052,1.53059]
[1777964409457,39.66,80932.35,0.02,-0.10275,0.00052,1.54781]
[1777964409609,39.66,80932.35,0.02,-0.10275,0.00052,1.54781]
[1777964409628,39.66,80932.35,0.02,-0.10275,0.00052,1.54781]
[1777964410462,39.66,80931.64,0.02,-0.10312,0.00052,1.55185]
[1777964413484,39.66,80923.72,0.02,-0.10732,0.00054,1.59723]
[1777964415498,39.66,80926.05,0.02,-0.10607,0.00053,1.58383]
[1777964417512,39.66,80927.99,0.02,-0.10504,0.00053,1.57271]
[1777964418518,39.66,80930.86,0.02,-0.10353,0.00052,1.5563]
[1777964419526,39.66,80932.24,0.02,-0.1028,0.00052,1.54843]
[1777964422548,39.66,80929.38,0.02,-0.10431,0.00053,1.56475]
[1777964423554,39.66,80913.78,0.02,-0.11277,0.00056,1.65483]
[1777964424560,39.66,80910.89,0.02,-0.1144,0.00056,1.6717]
[1777964429595,39.66,80912.55,0.02,-0.11346,0.00056,1.662]
[1777964431110,39.66,80914.13,0.02,-0.11064,0.00056,1.61872]
[1777964432617,39.66,80916.14,0.02,-0.10953,0.00055,1.60707]
[1777964433660,39.66,80916.14,0.02,-0.10953,0.00055,1.60707]
[1777964433673,39.66,80916.14,0.02,-0.10953,0.00055,1.60707]
[1777964433726,39.66,80917.52,0.02,-0.10877,0.00055,1.59909]
[1777964437652,39.66,80919.51,0.02,-0.10768,0.00054,1.58761]
[1777964442687,39.66,80919.53,0.02,-0.10767,0.00054,1.58749]
[1777964444700,39.66,80923.96,0.02,-0.10528,0.00054,1.56203]
[1777964445708,39.66,80925.6,0.02,-0.1044,0.00053,1.55264]
[1777964451250,39.66,80932.72,0.02,-0.10066,0.00052,1.51212]
[1777964452601,39.66,80932.72,0.02,-0.10066,0.00052,1.51212]
[1777964452619,39.66,80932.72,0.02,-0.10066,0.00052,1.51212]
[1777964452756,39.66,80935.28,0.02,-0.09934,0.00051,1.49766]
[1777964455778,39.67,80938.27,0.02,-0.09782,0.00051,1.48087]
[1777964456785,39.67,80939.4,0.02,-0.09725,0.00051,1.47453]
[1777964457792,39.67,80933.57,0.02,-0.10023,0.00052,1.50736]
[1777964458798,39.67,80926.29,0.02,-0.10404,0.00053,1.54874]
[1777964461326,39.67,80921.62,0.02,-0.10654,0.00054,1.57551]
[1777964462828,39.67,80920.53,0.02,-0.10713,0.00054,1.58178]
[1777964466855,39.67,80919.15,0.02,-0.10788,0.00055,1.58973]
[1777964468870,39.67,80917.55,0.02,-0.10876,0.00055,1.59896]
[1777964469876,39.67,80915.91,0.02,-0.10966,0.00055,1.60845]
[1777964471396,39.67,80910.18,0.02,-0.11285,0.00056,1.64174]
[1777964472897,39.67,80908.88,0.02,-0.11359,0.00057,1.64932]
[1777964473910,39.67,80906.58,0.02,-0.1149,0.00057,1.66277]
[1777964474911,39.67,80904.44,0.02,-0.11612,0.00057,1.67531]
[1777964476930,39.67,80896.22,0.02,-0.12091,0.00059,1.72372]
[1777964477938,39.67,80884.06,0.02,-0.12826,0.00062,1.796]
[1777964478944,39.67,80877.41,0.02,-0.13241,0.00063,1.83581]
[1777964481467,39.67,80878.91,0.02,-0.13146,0.00063,1.82682]
[1777964482972,39.67,80883.01,0.02,-0.12891,0.00062,1.80227]
[1777964483978,39.67,80884.74,0.02,-0.12784,0.00062,1.79194]
[1777964485993,39.67,80879.15,0.02,-0.13131,0.00063,1.82538]
[1777964488011,39.67,80877.78,0.02,-0.13217,0.00063,1.83359]
[1777964490019,39.67,80870.87,0.02,-0.13657,0.00064,1.87513]
[1777964491537,39.67,80871.31,0.02,-0.13425,0.00064,1.83745]
[1777964494048,39.67,80869.92,0.02,-0.13514,0.00064,1.84581]
[1777964496062,39.67,80868.1,0.02,-0.13632,0.00065,1.85676]
[1777964499084,39.67,80865.81,0.02,-0.13781,0.00065,1.87056]
[1777964503110,39.67,80874.69,0.02,-0.13209,0.00063,1.81715]
[1777964504119,39.67,80879.11,0.02,-0.12931,0.00063,1.79068]
[1777964507138,39.67,80878.03,0.02,-0.12998,0.00063,1.79714]
[1777964510160,39.67,80879.22,0.02,-0.12924,0.00063,1.79002]
[1777964512175,39.67,80880.73,0.02,-0.1283,0.00062,1.781]
[1777964513180,39.67,80881.79,0.02,-0.12764,0.00062,1.77467]
[1777964514188,39.67,80879.54,0.02,-0.12904,0.00062,1.78811]
[1777964515195,39.67,80878.03,0.02,-0.12998,0.00063,1.79714]
[1777964517208,39.67,80872.47,0.02,-0.13351,0.00064,1.83048]
[1777964518216,39.67,80868.64,0.02,-0.13597,0.00065,1.85351]
[1777964519223,39.67,80865.74,0.02,-0.13786,0.00065,1.87098]
[1777964520229,39.67,80864.66,0.02,-0.13856,0.00066,1.8775]
[1777964521237,39.67,80866.32,0.02,-0.13748,0.00065,1.86749]
[1777964522244,39.67,80865.12,0.02,-0.13826,0.00065,1.87472]
[1777964525264,39.67,80870.45,0.02,-0.1348,0.00064,1.84262]
[1777964526272,39.67,80873.78,0.02,-0.13267,0.00064,1.82262]
[1777964527278,39.67,80875.26,0.02,-0.13173,0.00063,1.81374]
[1777964528285,39.67,80877.91,0.02,-0.13006,0.00063,1.79786]
[1777964529293,39.67,80879.69,0.02,-0.12894,0.00062,1.78721]
[1777964533323,39.67,80878.62,0.02,-0.12961,0.00063,1.79361]
[1777964535335,39.67,80879.97,0.02,-0.12877,0.00062,1.78554]
[1777964536342,39.67,80878.69,0.02,-0.12957,0.00063,1.79319]
[1777964538356,39.67,80882.82,0.02,-0.127,0.00062,1.76852]
[1777964541379,39.67,80885.66,0.02,-0.12526,0.00061,1.75161]
[1777964542392,39.67,80891.86,0.02,-0.1215,0.0006,1.71481]
[1777964544400,39.67,80887.68,0.02,-0.12402,0.00061,1.7396]
[1777964545407,39.67,80884.56,0.02,-0.12593,0.00061,1.75815]
[1777964548428,39.67,80881.57,0.02,-0.12778,0.00062,1.77598]
[1777964551449,39.67,80881.44,0.02,-0.1258,0.00062,1.7416]
[1777964553466,39.67,80882.79,0.02,-0.12497,0.00062,1.73357]
[1777964554472,39.67,80884.22,0.02,-0.12409,0.00061,1.72506]
[1777964555478,39.67,80891.57,0.02,-0.11964,0.0006,1.68154]
[1777964556487,39.67,80894.53,0.02,-0.11788,0.00059,1.6641]
[1777964558499,39.67,80899.86,0.02,-0.11476,0.00058,1.63282]
[1777964559507,39.67,80901.35,0.02,-0.1139,0.00058,1.62411]
[1777964560513,39.67,80900.37,0.02,-0.11446,0.00058,1.62984]
[1777964564541,39.67,80902.06,0.02,-0.11349,0.00058,1.61997]
[1777964569577,39.67,80901.84,0.02,-0.11361,0.00058,1.62125]
[1777964574612,39.67,80901.2,0.02,-0.11398,0.00058,1.62499]
[1777964577633,39.67,80902.64,0.02,-0.11315,0.00057,1.61658]
[1777964582169,39.67,80886.29,0.02,-0.12282,0.00061,1.71278]
[1777964583674,39.67,80881.54,0.02,-0.12574,0.00062,1.741]
[1777964584682,39.67,80880.04,0.02,-0.12667,0.00062,1.74994]
[1777964588711,39.67,80881.59,0.02,-0.12571,0.00062,1.74071]
[1777964589719,39.67,80887.9,0.02,-0.12185,0.00061,1.70324]
[1777964592239,39.67,80892.92,0.02,-0.11883,0.00059,1.67358]
[1777964597772,39.67,80889.32,0.02,-0.12099,0.0006,1.69483]
[1777964603814,39.67,80889.53,0.02,-0.12086,0.0006,1.69359]
[1777964608850,39.67,80889.99,0.02,-0.12059,0.0006,1.69087]
[1777964612380,39.67,80889.95,0.02,-0.11854,0.0006,1.65585]
[1777964617913,39.67,80890.37,0.02,-0.11829,0.0006,1.65338]
[1777964622450,39.67,80900.25,0.02,-0.11248,0.00058,1.5955]
[1777964623955,39.67,80898.6,0.02,-0.11344,0.00058,1.60512]
[1777964624961,39.67,80891.5,0.02,-0.11761,0.0006,1.64673]
[1777964625968,39.67,80889.71,0.02,-0.11868,0.0006,1.65726]
[1777964631003,39.67,80889.02,0.02,-0.1191,0.0006,1.66133]
[1777964636038,39.67,80889.36,0.02,-0.11889,0.0006,1.65933]
[1777964639060,39.67,80890.67,0.02,-0.11811,0.0006,1.65161]
[1777964640068,39.67,80892.78,0.02,-0.11685,0.00059,1.6392]
[1777964642590,39.67,80893.76,0.02,-0.11627,0.00059,1.63345]
[1777964648123,39.67,80886.69,0.02,-0.1205,0.00061,1.67509]
[1777964653159,39.67,80886.47,0.02,-0.12063,0.00061,1.67639]
[1777964658193,39.67,80885.68,0.02,-0.12111,0.00061,1.68106]
[1777964661723,39.67,80893.59,0.02,-0.11637,0.00059,1.63445]
[1777964664236,39.67,80892.2,0.02,-0.1172,0.00059,1.64261]
[1777964667256,39.67,80894.55,0.02,-0.11581,0.00059,1.62882]
[1777964671284,39.67,80895.43,0.02,-0.1132,0.00058,1.58828]
[1777964672294,39.67,80898.27,0.02,-0.11155,0.00058,1.57174]
[1777964673300,39.67,80901.68,0.02,-0.10959,0.00057,1.55195]
[1777964675312,39.67,80903.38,0.02,-0.10862,0.00057,1.54212]
[1777964676320,39.67,80909.96,0.02,-0.10493,0.00055,1.50427]
[1777964677327,39.67,80912.15,0.02,-0.10372,0.00055,1.49175]
[1777964678335,39.67,80913.39,0.02,-0.10304,0.00055,1.48467]
[1777964681355,39.67,80914.47,0.02,-0.10245,0.00054,1.47852]
[1777964682363,39.67,80915.83,0.02,-0.10172,0.00054,1.47079]
[1777964683370,39.67,80912.66,0.02,-0.10344,0.00055,1.48884]
[1777964684376,39.67,80910.9,0.02,-0.10441,0.00055,1.49889]
[1777964685383,39.67,80909.34,0.02,-0.10527,0.00055,1.50782]
[1777964686390,39.67,80908.19,0.02,-0.10591,0.00056,1.51442]
[1777964687396,39.67,80906.89,0.02,-0.10664,0.00056,1.52189]
[1777964689410,39.67,80908.27,0.02,-0.10587,0.00056,1.51396]
[1777964694445,39.67,80908.06,0.02,-0.10599,0.00056,1.51517]
[1777964695452,39.67,80909.99,0.02,-0.10491,0.00055,1.5041]
[1777964700488,39.67,80910.17,0.02,-0.10481,0.00055,1.50307]
[1777964701494,39.67,80908.11,0.02,-0.10596,0.00056,1.51488]
[1777964702502,39.67,80895.17,0.02,-0.11335,0.00059,1.5898]
[1777964703509,39.67,80888.77,0.02,-0.11714,0.0006,1.62728]
[1777964708543,39.67,80888.65,0.02,-0.11721,0.0006,1.62798]
[1777964712571,39.67,80887.41,0.02,-0.11796,0.0006,1.63528]
[1777964714585,39.67,80884.71,0.02,-0.11959,0.00061,1.65119]
[1777964715593,39.67,80882.16,0.02,-0.12115,0.00061,1.66626]
[1777964720629,39.67,80882.07,0.02,-0.12121,0.00061,1.66679]
[1777964722644,39.67,80883.38,0.02,-0.1204,0.00061,1.65904]
[1777964728684,39.67,80882.56,0.02,-0.12091,0.00061,1.66389]
[1777964729690,39.67,80877.93,0.02,-0.12377,0.00062,1.69133]
[1777964730697,39.67,80873.2,0.02,-0.12674,0.00063,1.71948]
[1777964731705,39.67,80868.54,0.02,-0.12754,0.00064,1.71116]
[1777964733718,39.67,80867.34,0.02,-0.12831,0.00064,1.71832]
[1777964737747,39.67,80864.36,0.02,-0.13024,0.00065,1.73615]
[1777964742781,39.67,80865.31,0.02,-0.12962,0.00065,1.73046]
[1777964743789,39.67,80867.1,0.02,-0.12846,0.00065,1.71976]
[1777964744797,39.67,80864.76,0.02,-0.12998,0.00065,1.73375]
[1777964747817,39.67,80868.8,0.02,-0.12737,0.00064,1.70961]
[1777964748824,39.67,80869.89,0.02,-0.12667,0.00064,1.70311]
[1777964749832,39.67,80871.52,0.02,-0.12563,0.00064,1.69339]
[1777964753428,39.67,80871.42,0.02,-0.1257,0.00064,1.69399]
[1777964753453,39.67,80871.42,0.02,-0.1257,0.00064,1.69399]
[1777964753530,39.67,80871.59,0.02,-0.12559,0.00064,1.69298]
[1777964759903,39.67,80871.82,0.02,-0.12544,0.00063,1.69161]
[1777964760909,39.67,80872.88,0.02,-0.12477,0.00063,1.6853]
[1777964762433,39.67,80874.5,0.02,-0.12375,0.00063,1.67567]
[1777964764575,39.67,80874.5,0.02,-0.12375,0.00063,1.67567]
[1777964764608,39.67,80874.5,0.02,-0.12375,0.00063,1.67567]
[1777964764673,39.67,80874.76,0.02,-0.12359,0.00063,1.67413]
[1777964765944,39.67,80876.0,0.02,-0.12281,0.00063,1.66677]
[1777964770980,39.67,80876.25,0.02,-0.12265,0.00062,1.66529]
[1777964774001,39.67,80877.59,0.02,-0.12182,0.00062,1.65735]
[1777964775013,39.67,80880.0,0.02,-0.12033,0.00062,1.64309]
[1777964776015,39.67,80887.45,0.02,-0.1158,0.0006,1.59924]
[1777964777023,39.67,80891.05,0.02,-0.11365,0.00059,1.57817]
[1777964780044,39.67,80889.69,0.02,-0.11446,0.00059,1.58612]
[1777964785078,39.67,80891.26,0.02,-0.11353,0.00059,1.57695]
[1777964786086,39.67,80889.1,0.02,-0.11481,0.0006,1.58957]
[1777964787092,39.67,80887.8,0.02,-0.11559,0.0006,1.59719]
[1777964790113,39.67,80899.71,0.02,-0.10861,0.00057,1.52787]
[1777964791120,39.67,80905.39,0.02,-0.10327,0.00056,1.45961]
[1777964792643,39.67,80906.51,0.02,-0.10265,0.00056,1.45323]
[1777964796155,39.67,80904.97,0.02,-0.1035,0.00056,1.46201]
[1777964798169,39.67,80906.96,0.02,-0.1024,0.00055,1.45067]
[1777964800185,39.67,80908.54,0.02,-0.10153,0.00055,1.44169]
[1777964801191,39.67,80909.8,0.02,-0.10083,0.00055,1.43454]
[1777964802714,39.67,80911.5,0.02,-0.0999,0.00054,1.42492]
[1777964806225,39.67,80910.48,0.02,-0.10046,0.00055,1.43069]
[1777964807234,39.67,80909.24,0.02,-0.10114,0.00055,1.43772]
[1777964808240,39.67,80907.75,0.02,-0.10196,0.00055,1.44618]
[1777964809247,39.67,80906.12,0.02,-0.10286,0.00056,1.45545]
[1777964810254,39.67,80902.27,0.02,-0.10502,0.00056,1.47745]
[1777964811266,39.67,80901.17,0.02,-0.10564,0.00057,1.48375]
[1777964816296,39.67,80901.65,0.02,-0.10537,0.00057,1.481]
[1777964818311,39.67,80903.0,0.02,-0.10461,0.00056,1.47327]
[1777964819318,39.67,80902.0,0.02,-0.10517,0.00056,1.47899]
[1777964822854,39.67,80903.27,0.02,-0.10446,0.00056,1.47172]
[1777964824353,39.67,80906.38,0.02,-0.10272,0.00056,1.45397]
[1777964825360,39.67,80907.83,0.02,-0.10192,0.00055,1.44572]
[1777964827374,39.67,80906.88,0.02,-0.10244,0.00055,1.45112]
[1777964829388,39.67,80911.83,0.02,-0.09973,0.00054,1.42306]
[1777964830394,39.67,80910.85,0.02,-0.10026,0.00055,1.4286]
[1777964835430,39.67,80910.33,0.02,-0.10054,0.00055,1.43154]
[1777964837445,39.67,80909.37,0.02,-0.10107,0.00055,1.43698]
[1777964842479,39.67,80908.52,0.02,-0.10154,0.00055,1.4418]
[1777964843487,39.67,80907.59,0.02,-0.10205,0.00055,1.44709]
[1777964846508,39.67,80905.88,0.02,-0.103,0.00056,1.45682]
[1777964851543,39.67,80904.49,0.02,-0.10162,0.00056,1.42894]
[1777964855570,39.67,80903.55,0.02,-0.10215,0.00056,1.43428]
[1777964860605,39.67,80903.1,0.02,-0.1024,0.00056,1.43684]
[1777964861612,39.67,80905.52,0.02,-0.10105,0.00055,1.4231]
[1777964866648,39.67,80904.77,0.02,-0.10147,0.00056,1.42735]
[1777964871683,39.67,80905.11,0.02,-0.10128,0.00055,1.42542]
[1777964873769,39.67,80904.57,0.02,-0.10158,0.00056,1.42849]
[1777964873801,39.67,80904.57,0.02,-0.10158,0.00056,1.42849]
[1777964873870,39.67,80905.08,0.02,-0.10129,0.00055,1.42559]
[1777964876719,39.67,80904.18,0.02,-0.10179,0.00056,1.4307]
[1777964881756,39.67,80903.34,0.02,-0.10226,0.00056,1.43548]
[1777964884776,39.67,80905.03,0.02,-0.10132,0.00056,1.42588]
[1777964886790,39.67,80903.89,0.02,-0.10196,0.00056,1.43235]
[1777964887797,39.67,80904.89,0.02,-0.1014,0.00056,1.42667]
[1777964892831,39.67,80905.85,0.02,-0.10087,0.00055,1.42123]
[1777964896859,39.67,80907.73,0.02,-0.09983,0.00055,1.41059]
[1777964898873,39.67,80909.07,0.02,-0.0991,0.00055,1.40303]
[1777964899884,39.67,80910.2,0.02,-0.09848,0.00054,1.39666]
[1777964900888,39.67,80911.85,0.02,-0.09759,0.00054,1.38739]
[1777964901895,39.67,80919.4,0.02,-0.09357,0.00052,1.34528]
[1777964904915,39.67,80921.34,0.02,-0.09256,0.00052,1.33455]
[1777964906930,39.67,80924.25,0.02,-0.09106,0.00051,1.31852]
[1777964909956,39.67,80926.59,0.02,-0.08986,0.00051,1.30569]
[1777964910960,39.67,80915.39,0.02,-0.09569,0.00053,1.36758]
[1777964911965,39.67,80903.56,0.02,-0.09996,0.00056,1.39817]
[1777964912973,39.67,80902.36,0.02,-0.10062,0.00056,1.40496]
[1777964913986,39.67,80899.77,0.02,-0.10208,0.00056,1.41966]
[1777964917001,39.67,80900.69,0.02,-0.10156,0.00056,1.41443]
[1777964922035,39.67,80901.33,0.02,-0.1012,0.00056,1.4108]
[1777964924012,39.67,80901.33,0.02,-0.1012,0.00056,1.4108]
[1777964924027,39.67,80900.66,0.02,-0.10158,0.00056,1.4146]
[1777964924113,39.67,80900.82,0.02,-0.10149,0.00056,1.41369]
[1777964925229,39.67,80900.82,0.02,-0.10149,0.00056,1.41369]
[1777964925267,39.67,80900.82,0.02,-0.10149,0.00056,1.41369]
[1777964925331,39.67,80902.26,0.02,-0.10068,0.00056,1.40553]
[1777964926321,39.67,80902.26,0.02,-0.10068,0.00056,1.40553]
[1777964926349,39.67,80902.26,0.02,-0.10068,0.00056,1.40553]
[1777964926422,39.67,80901.18,0.02,-0.10128,0.00056,1.41165]
[1777964927451,39.67,80901.18,0.02,-0.10128,0.00056,1.41165]
[1777964927486,39.67,80901.18,0.02,-0.10128,0.00056,1.41165]
[1777964927553,39.67,80901.52,0.02,-0.10109,0.00056,1.40972]
[1777964928627,39.67,80901.52,0.02,-0.10109,0.00056,1.40972]
[1777964928646,39.67,80901.52,0.02,-0.10109,0.00056,1.40972]
[1777964928729,39.67,80901.33,0.02,-0.1012,0.00056,1.4108]
[1777964929745,39.67,80901.33,0.02,-0.1012,0.00056,1.4108]
[1777964929764,39.67,80901.33,0.02,-0.1012,0.00056,1.4108]
[1777964929846,39.67,80901.38,0.02,-0.10117,0.00056,1.41052]
[1777964930857,39.67,80901.38,0.02,-0.10117,0.00056,1.41052]
[1777964930894,39.67,80901.38,0.02,-0.10117,0.00056,1.41052]
[1777964930958,39.67,80901.25,0.02,-0.10124,0.00056,1.41125]
[1777964936134,39.67,80901.55,0.02,-0.10108,0.00056,1.40955]
[1777964939154,39.67,80900.04,0.02,-0.10192,0.00056,1.41812]
[1777964942176,39.67,80892.95,0.02,-0.10597,0.00058,1.45863]
[1777964943702,39.67,80891.82,0.02,-0.10663,0.00058,1.46513]
[1777964945196,39.67,80890.36,0.02,-0.10748,0.00059,1.47353]
[1777964948217,39.67,80889.4,0.02,-0.10804,0.00059,1.47907]
[1777964953772,39.67,80888.09,0.02,-0.10882,0.00059,1.48663]
[1777964957281,39.67,80886.87,0.02,-0.10954,0.00059,1.49369]
[1777964959297,39.67,80888.95,0.02,-0.10831,0.00059,1.48166]
[1777964964331,39.67,80888.63,0.02,-0.1085,0.00059,1.48351]
[1777964966344,39.67,80889.88,0.02,-0.10776,0.00059,1.4763]
[1777964967353,39.67,80888.79,0.02,-0.1084,0.00059,1.48259]
[1777964971382,39.67,80883.78,0.02,-0.1091,0.0006,1.47471]
[1777964972389,39.67,80875.85,0.02,-0.11392,0.00062,1.52082]
[1777964973913,39.67,80872.33,0.02,-0.1161,0.00062,1.54143]
[1777964979437,39.67,80870.93,0.02,-0.11698,0.00063,1.54965]
[1777964984472,39.67,80870.65,0.02,-0.11715,0.00063,1.55129]
[1777964985480,39.67,80869.67,0.02,-0.11777,0.00063,1.55706]
[1777964986487,39.67,80867.72,0.02,-0.119,0.00064,1.56854]
[1777964991522,39.67,80865.48,0.02,-0.12043,0.00064,1.58177]
[1777964994057,39.67,80867.0,0.02,-0.11946,0.00064,1.57279]
[1777964996556,39.67,80865.62,0.02,-0.12034,0.00064,1.58094]
[1777964998571,39.67,80864.5,0.02,-0.12106,0.00064,1.58756]
[1777965003606,39.67,80864.81,0.02,-0.12086,0.00064,1.58573]
[1777965007634,39.67,80863.68,0.02,-0.12159,0.00065,1.59242]
[1777965008641,39.67,80862.68,0.02,-0.12224,0.00065,1.59834]
[1777965011661,39.67,80864.25,0.02,-0.12122,0.00064,1.58904]
[1777965016697,39.67,80866.68,0.02,-0.11967,0.00064,1.57468]
[1777965017703,39.67,80869.46,0.02,-0.1179,0.00063,1.55829]
[1777965018714,39.67,80872.13,0.02,-0.11622,0.00063,1.5426]
[1777965019740,39.67,80872.13,0.02,-0.11622,0.00063,1.5426]
[1777965019832,39.67,80889.91,0.02,-0.10549,0.00058,1.4394]
[1777965020303,39.67,80889.91,0.02,-0.10549,0.00058,1.4394]
[1777965020730,39.67,80890.36,0.02,-0.10522,0.00058,1.43682]
[1777965021733,39.67,80907.3,0.02,-0.0957,0.00054,1.34097]
[1777965022739,39.67,80916.54,0.02,-0.09078,0.00052,1.28983]
[1777965025760,39.67,80917.42,0.02,-0.09032,0.00052,1.285]
[1777965027773,39.67,80919.16,0.02,-0.08942,0.00052,1.27548]
[1777965030795,39.67,80920.56,0.02,-0.0887,0.00051,1.26784]
[1777965031863,39.67,80920.56,0.02,-0.0887,0.00051,1.26784]
[1777965031898,39.67,80920.56,0.02,-0.0887,0.00051,1.26784]
[1777965032010,39.67,80920.56,0.02,-0.0887,0.00051,1.26784]
[1777965032046,39.67,80920.56,0.02,-0.0887,0.00051,1.26784]
[1777965032028,39.67,80921.68,0.02,-0.08596,0.00051,1.22604]
[1777965033123,39.67,80921.68,0.02,-0.08596,0.00051,1.22604]
[1777965033152,39.67,80921.68,0.02,-0.08596,0.00051,1.22604]
[1777965033816,39.67,80922.58,0.02,-0.0855,0.0005,1.22119]
[1777965034217,39.67,80922.58,0.02,-0.0855,0.0005,1.22119]
[1777965034253,39.67,80922.58,0.02,-0.0855,0.0005,1.22119]
[1777965034328,39.67,80922.58,0.02,-0.0855,0.0005,1.22119]
[1777965034349,39.67,80922.58,0.02,-0.0855,0.0005,1.22119]
[1777965034825,39.67,80922.99,0.02,-0.08529,0.0005,1.21899]
[1777965036836,39.67,80920.74,0.02,-0.08643,0.00051,1.23111]
[1777965037843,39.67,80919.23,0.02,-0.0872,0.00051,1.23928]
[1777965039858,39.67,80918.34,0.02,-0.08766,0.00051,1.2441]
[1777965044892,39.67,80918.89,0.02,-0.08738,0.00051,1.24112]
[1777965047914,39.67,80920.1,0.02,-0.08676,0.00051,1.23457]
[1777965048729,39.67,80920.1,0.02,-0.08676,0.00051,1.23457]
[1777965048753,39.67,80920.1,0.02,-0.08676,0.00051,1.23457]
[1777965048925,39.67,80921.44,0.02,-0.08608,0.00051,1.22733]
[1777965054483,39.67,80919.74,0.02,-0.08694,0.00051,1.23652]
[1777965059998,39.67,80919.77,0.02,-0.08693,0.00051,1.23635]
[1777965065035,39.67,80920.05,0.02,-0.08678,0.00051,1.23484]
[1777965071075,39.67,80921.11,0.02,-0.08624,0.00051,1.22911]
[1777965076111,39.67,80921.34,0.02,-0.08613,0.00051,1.22787]
[1777965081146,39.67,80923.1,0.02,-0.08524,0.0005,1.2184]
[1777965086181,39.67,80928.98,0.02,-0.08232,0.00049,1.187]
[1777965091216,39.67,80930.1,0.02,-0.07962,0.00048,1.14561]
[1777965096251,39.67,80931.03,0.02,-0.07917,0.00048,1.14074]
[1777965099276,39.67,80944.22,0.02,-0.07302,0.00045,1.07279]
[1777965104835,39.67,80938.33,0.02,-0.07572,0.00046,1.10287]
[1777965113370,39.67,80935.2,0.02,-0.07718,0.00047,1.11903]
[1777965118405,39.67,80926.63,0.02,-0.08131,0.00049,1.16387]
[1777965123440,39.67,80925.08,0.02,-0.08207,0.00049,1.17208]
[1777965128477,39.67,80927.42,0.02,-0.08092,0.00049,1.1597]
[1777965133510,39.67,80936.72,0.02,-0.07647,0.00047,1.11117]
[1777965137539,39.67,80949.62,0.02,-0.07061,0.00044,1.0456]
[1777965142574,39.67,80954.0,0.02,-0.0687,0.00043,1.02383]
[1777965147608,39.67,80953.33,0.02,-0.06899,0.00043,1.02714]
[1777965151640,39.67,80944.19,0.02,-0.07093,0.00045,1.03817]
[1777965156675,39.67,80944.5,0.02,-0.07079,0.00045,1.03662]
[1777965161710,39.67,80943.79,0.02,-0.07111,0.00045,1.04018]
[1777965166745,39.67,80944.55,0.02,-0.07077,0.00045,1.03637]
[1777965171780,39.67,80952.69,0.02,-0.06721,0.00043,0.99606]
[1777965176815,39.67,80952.63,0.02,-0.06723,0.00043,0.99636]
[1777965181851,39.67,80953.96,0.02,-0.06666,0.00043,0.98985]
[1777965186886,39.67,80963.96,0.02,-0.06251,0.00041,0.94172]
[1777965191921,39.67,80966.97,0.02,-0.0613,0.0004,0.9275]
[1777965192927,39.67,80981.22,0.02,-0.05582,0.00037,0.86189]
[1777965197962,39.67,80987.59,0.02,-0.0535,0.00036,0.83349]
[1777965202998,39.67,80990.96,0.02,-0.0523,0.00035,0.8187]
[1777965208033,39.67,80985.94,0.02,-0.05409,0.00036,0.84079]
[1777965211053,39.67,80985.96,0.02,-0.05221,0.00036,0.80876]
[1777965216093,39.67,80993.38,0.02,-0.04963,0.00034,0.77681]
[1777965221125,39.67,80993.5,0.02,-0.04959,0.00034,0.7763]
[1777965226160,39.67,80997.58,0.02,-0.04821,0.00033,0.75908]
[1777965231196,39.67,81003.89,0.02,-0.04614,0.00032,0.73294]
[1777965236231,39.67,80998.25,0.02,-0.04799,0.00033,0.75628]
[1777965242274,39.67,80998.66,0.02,-0.04785,0.00033,0.75457]
[1777965247309,39.67,80998.19,0.02,-0.04801,0.00033,0.75653]
[1777965252344,39.67,80994.91,0.02,-0.04911,0.00034,0.77032]
[1777965257379,39.67,80984.39,0.02,-0.05277,0.00036,0.81562]
[1777965264433,39.67,80984.3,0.02,-0.0528,0.00036,0.81601]
[1777965269468,39.67,80984.57,0.02,-0.05271,0.00036,0.81483]
[1777965271481,39.67,80983.78,0.02,-0.05109,0.00035,0.78624]
[1777965276517,39.67,80982.24,0.02,-0.05164,0.00036,0.7929]
[1777965281552,39.67,80982.13,0.02,-0.05168,0.00036,0.79338]
[1777965286587,39.67,80980.36,0.02,-0.05231,0.00036,0.80108]
[1777965292628,39.67,80978.42,0.02,-0.05301,0.00036,0.80958]
[1777965297664,39.67,80978.49,0.02,-0.05299,0.00036,0.80927]
[1777965302698,39.67,80985.15,0.02,-0.05061,0.00035,0.78035]
[1777965307734,39.67,80987.43,0.02,-0.04982,0.00035,0.7706]
[1777965309747,39.67,80971.77,0.02,-0.05547,0.00038,0.83911]
[1777965314783,39.67,80968.78,0.02,-0.05661,0.00038,0.8526]
[1777965319820,39.67,80962.01,0.02,-0.05925,0.0004,0.88363]
[1777965326393,39.67,80956.44,0.02,-0.06149,0.00041,0.90965]
[1777965331902,39.67,80956.19,0.02,-0.05951,0.0004,0.87671]
[1777965336937,39.67,80954.97,0.02,-0.06,0.00041,0.88238]
[1777965344998,39.67,80957.72,0.02,-0.0589,0.0004,0.86963]
[1777965350034,39.67,80959.83,0.02,-0.05806,0.0004,0.85991]
[1777965355068,39.67,80960.03,0.02,-0.05798,0.00039,0.85899]
[1777965360104,39.67,80960.08,0.02,-0.05796,0.00039,0.85877]
[1777965365138,39.67,80959.7,0.02,-0.05811,0.0004,0.86051]
[1777965370174,39.67,80959.3,0.02,-0.05827,0.0004,0.86235]
[1777965374201,39.67,80971.71,0.02,-0.05351,0.00037,0.80644]
[1777965379236,39.67,80976.1,0.02,-0.05191,0.00036,0.78721]
[1777965384272,39.67,80976.67,0.02,-0.0517,0.00036,0.78474]
[1777965389309,39.67,80985.74,0.02,-0.04851,0.00034,0.746]
[1777965391322,39.67,80986.56,0.02,-0.04634,0.00033,0.71091]
[1777965396358,39.67,80990.22,0.02,-0.04513,0.00033,0.69599]
[1777965401394,39.67,80987.42,0.02,-0.04605,0.00033,0.70739]
[1777965406428,39.67,80988.48,0.02,-0.0457,0.00033,0.70306]
[1777965411464,39.67,80987.58,0.02,-0.046,0.00033,0.70673]
[1777965416498,39.67,80986.02,0.02,-0.04652,0.00034,0.71313]
[1777965421533,39.67,80985.87,0.02,-0.04657,0.00034,0.71375]
[1777965426569,39.67,80987.45,0.02,-0.04604,0.00033,0.70726]
[1777965431605,39.67,80984.42,0.02,-0.04706,0.00034,0.71973]
[1777965436640,39.67,80984.69,0.02,-0.04697,0.00034,0.71861]
[1777965441675,39.67,80979.9,0.02,-0.04861,0.00035,0.73859]
[1777965446710,39.67,80988.5,0.02,-0.0457,0.00033,0.70298]
[1777965451746,39.67,80993.41,0.02,-0.04225,0.00031,0.65224]
[1777965456781,39.67,80992.14,0.02,-0.04265,0.00032,0.65722]
[1777965461816,39.67,80990.96,0.02,-0.04303,0.00032,0.66187]
[1777965466851,39.67,80990.46,0.02,-0.04319,0.00032,0.66384]
[1777965468868,39.67,80977.46,0.02,-0.0475,0.00034,0.71659]
[1777965473905,39.67,80981.16,0.02,-0.04624,0.00034,0.70131]
[1777965478935,39.67,80981.59,0.02,-0.04609,0.00034,0.69955]
[1777965483491,39.67,80993.96,0.02,-0.04208,0.00031,0.65009]
[1777965489005,39.67,80991.71,0.02,-0.04279,0.00032,0.65891]
[1777965494041,39.67,80991.65,0.02,-0.04281,0.00032,0.65915]
[1777965499076,39.67,80989.96,0.02,-0.04335,0.00032,0.66582]
[1777965504111,39.67,80990.2,0.02,-0.04327,0.00032,0.66487]
[1777965509146,39.67,80990.2,0.02,-0.04327,0.00032,0.66487]
[1777965511161,39.67,80980.74,0.02,-0.04444,0.00033,0.67113]
[1777965513175,39.67,80965.68,0.02,-0.04965,0.00036,0.7334]
[1777965518210,39.67,80961.25,0.02,-0.05127,0.00037,0.75239]
[1777965523244,39.67,80963.05,0.02,-0.05061,0.00037,0.74464]
[1777965528280,39.67,80962.6,0.02,-0.05077,0.00037,0.74657]
[1777965533315,39.67,80962.67,0.02,-0.05075,0.00037,0.74627]
[1777965538351,39.67,80962.56,0.02,-0.05079,0.00037,0.74675]
[1777965543386,39.67,80963.36,0.02,-0.05049,0.00037,0.74331]
[1777965548420,39.67,80962.66,0.02,-0.05075,0.00037,0.74632]
[1777965553456,39.67,80957.31,0.02,-0.05275,0.00038,0.76954]
[1777965558490,39.67,80955.3,0.02,-0.05352,0.00038,0.77838]
[1777965563525,39.67,80954.72,0.02,-0.05374,0.00039,0.78094]
[1777965568561,39.67,80953.28,0.02,-0.0543,0.00039,0.78733]
[1777965571582,39.67,80954.51,0.02,-0.05168,0.00038,0.74774]
[1777965576617,39.67,80954.87,0.02,-0.05154,0.00038,0.74618]
[1777965581652,39.67,80954.98,0.02,-0.0515,0.00038,0.74571]
[1777965586686,39.67,80954.55,0.02,-0.05166,0.00038,0.74757]
[1777965591722,39.67,80972.05,0.02,-0.04538,0.00034,0.67407]
[1777965596759,39.67,80979.28,0.02,-0.04297,0.00033,0.64513]
[1777965601797,39.67,80980.6,0.02,-0.04254,0.00032,0.63994]
[1777965606830,39.67,80989.01,0.02,-0.03989,0.00031,0.6075]
[1777965611865,39.67,80988.47,0.02,-0.04006,0.00031,0.60955]
[1777965616899,39.67,80981.64,0.02,-0.04221,0.00032,0.63586]
[1777965621935,39.67,80981.75,0.02,-0.04217,0.00032,0.63543]
[1777965626969,39.67,80981.41,0.02,-0.04228,0.00032,0.63676]
[1777965631000,39.67,80981.07,0.02,-0.04045,0.00031,0.60657]
[1777965637039,39.67,80980.36,0.02,-0.04067,0.00032,0.60928]
[1777965642074,39.67,80979.94,0.02,-0.0408,0.00032,0.61089]
[1777965647109,39.67,80980.01,0.02,-0.04078,0.00032,0.61062]
[1777965652145,39.67,80980.14,0.02,-0.04074,0.00032,0.61013]
[1777965657181,39.67,80980.28,0.02,-0.0407,0.00032,0.60959]
[1777965662222,39.67,80980.03,0.02,-0.04077,0.00032,0.61055]
[1777965667252,39.67,80984.24,0.02,-0.03946,0.00031,0.59454]
[1777965672288,39.67,80984.74,0.02,-0.03931,0.00031,0.59266]
[1777965677322,39.67,80984.92,0.02,-0.03925,0.00031,0.59198]
[1777965682357,39.67,80985.29,0.02,-0.03914,0.00031,0.59059]
[1777965688400,39.67,80979.0,0.02,-0.0411,0.00032,0.61451]
[1777965691421,39.67,80978.29,0.02,-0.03936,0.00031,0.58565]
[1777965696457,39.67,80977.81,0.02,-0.03951,0.00031,0.58746]
[1777965701491,39.67,80981.96,0.02,-0.03823,0.0003,0.57195]
[1777965706526,39.67,80983.56,0.02,-0.03775,0.0003,0.56605]
[1777965711561,39.67,80983.68,0.02,-0.03771,0.0003,0.56561]
[1777965716595,39.67,80984.42,0.02,-0.03749,0.0003,0.56289]
[1777965721631,39.67,80990.55,0.02,-0.03569,0.00029,0.54075]
[1777965726667,39.67,81000.83,0.02,-0.03284,0.00027,0.50498]
[1777965731701,39.67,81004.28,0.02,-0.03192,0.00026,0.49336]
[1777965736736,39.67,81010.63,0.02,-0.03029,0.00025,0.47247]
[1777965741772,39.67,81010.09,0.02,-0.03043,0.00025,0.47422]
[1777965746807,39.67,81012.83,0.02,-0.02974,0.00025,0.46538]
[1777965751842,39.67,81015.48,0.02,-0.02745,0.00023,0.42959]
[1777965757884,39.67,81015.73,0.02,-0.02739,0.00023,0.42883]
[1777965762920,39.67,81014.61,0.02,-0.02766,0.00024,0.43225]
[1777965768962,39.67,81015.98,0.02,-0.02733,0.00023,0.42807]
[1777965773997,39.67,81016.23,0.02,-0.02728,0.00023,0.42731]
[1777965779032,39.67,81017.84,0.02,-0.0269,0.00023,0.42243]
[1777965783060,39.67,81032.62,0.02,-0.02367,0.00021,0.37956]
[1777965788097,39.67,81031.17,0.02,-0.02397,0.00021,0.38361]
[1777965793130,39.67,81030.47,0.02,-0.02412,0.00021,0.38558]
[1777965798166,39.67,81038.65,0.02,-0.02245,0.0002,0.36303]
[1777965800711,39.67,81054.18,0.02,-0.01955,0.00018,0.32297]
[1777965804207,39.67,81069.3,0.02,-0.01704,0.00016,0.2873]
[1777965809251,39.67,81060.33,0.02,-0.01849,0.00017,0.30807]
[1777965811265,39.67,81061.68,0.02,-0.01701,0.00016,0.28303]
[1777965816300,39.67,81065.24,0.02,-0.01646,0.00015,0.27511]
[1777965821334,39.67,81067.06,0.02,-0.01618,0.00015,0.27112]
[1777965826370,39.67,81066.6,0.02,-0.01625,0.00015,0.27213]
[1777965831404,39.67,81062.37,0.02,-0.0169,0.00016,0.28148]
[1777965836445,39.67,81051.27,0.02,-0.01873,0.00017,0.30723]
[1777965840468,39.67,81064.56,0.02,-0.01656,0.00015,0.27661]
[1777965845504,39.67,81062.01,0.02,-0.01696,0.00016,0.28229]
[1777965850540,39.67,81060.87,0.02,-0.01714,0.00016,0.28486]
[1777965855574,39.67,81035.19,0.02,-0.02168,0.00019,0.3477]
[1777965860609,39.67,81025.96,0.02,-0.02355,0.00021,0.37268]
[1777965865648,39.67,81023.02,0.02,-0.02417,0.00021,0.38091]
[1777965870682,39.67,81027.7,0.02,-0.02318,0.00021,0.36787]
[1777965871689,39.67,81028.24,0.02,-0.02157,0.0002,0.34134]
[1777965876723,39.67,81030.26,0.02,-0.02118,0.00019,0.33607]
[1777965881760,39.67,81026.33,0.02,-0.02195,0.0002,0.34639]
[1777965886794,39.67,81017.36,0.02,-0.02381,0.00021,0.37085]
[1777965891829,39.67,81017.64,0.02,-0.02375,0.00021,0.37007]
[1777965896864,39.67,81018.33,0.02,-0.0236,0.00021,0.36814]
[1777965901898,39.67,81018.16,0.02,-0.02364,0.00021,0.36862]
[1777965906933,39.67,81018.47,0.02,-0.02357,0.00021,0.36775]
[1777965911971,39.67,81018.24,0.02,-0.02362,0.00021,0.36839]
[1777965917003,39.67,81019.33,0.02,-0.02339,0.00021,0.36537]
[1777965923047,39.67,81019.56,0.02,-0.02334,0.00021,0.36473]
[1777965929090,39.67,81020.69,0.02,-0.0231,0.00021,0.36162]
[1777965931649,39.67,81020.6,0.02,-0.02158,0.0002,0.33645]
[1777965937145,39.67,81020.91,0.02,-0.02152,0.0002,0.33564]
[1777965942181,39.67,81021.2,0.02,-0.02146,0.0002,0.33488]
[1777965949229,39.67,81022.83,0.02,-0.02114,0.0002,0.33063]
[1777965954277,39.67,81033.56,0.02,-0.01912,0.00018,0.30368]
[1777965959303,39.67,81044.21,0.02,-0.01728,0.00017,0.27863]
[1777965965344,39.67,81044.27,0.02,-0.01727,0.00017,0.2785]
[1777965970383,39.67,81039.4,0.02,-0.01809,0.00017,0.28974]
[1777965975423,39.67,81039.1,0.02,-0.01814,0.00017,0.29044]
[1777965980454,39.67,81039.18,0.02,-0.01813,0.00017,0.29026]
[1777965985489,39.67,81037.87,0.02,-0.01835,0.00017,0.29334]
[1777965990524,39.67,81025.39,0.02,-0.02064,0.00019,0.32404]
[1777965992070,39.67,81023.5,0.02,-0.01951,0.00019,0.30438]
[1777965997572,39.67,81023.05,0.02,-0.01959,0.00019,0.30549]
[1777966002608,39.67,81024.05,0.02,-0.01941,0.00019,0.30303]
[1777966005631,39.67,81037.27,0.02,-0.01709,0.00017,0.27189]
[1777966008656,39.67,81051.12,0.02,-0.01491,0.00015,0.24199]
[1777966013690,39.67,81049.37,0.02,-0.01517,0.00015,0.24562]
[1777966018732,39.67,81047.64,0.02,-0.01543,0.00015,0.24925]
[1777966023763,39.67,81042.12,0.02,-0.0163,0.00016,0.26111]
[1777966029805,39.67,81038.41,0.02,-0.0169,0.00016,0.26932]
[1777966034843,39.67,81038.41,0.02,-0.0169,0.00016,0.26932]
[1777966039876,39.67,81039.58,0.02,-0.01671,0.00016,0.26671]
[1777966044911,39.67,81045.58,0.02,-0.01575,0.00016,0.25362]
[1777966049946,39.67,81056.37,0.02,-0.01415,0.00014,0.23136]
[1777966051960,39.67,81058.6,0.02,-0.01268,0.00013,0.20722]
[1777966056994,39.67,81061.36,0.02,-0.01232,0.00013,0.20218]
[1777966062029,39.67,81063.85,0.02,-0.01201,0.00012,0.19771]
[1777966067064,39.67,81063.25,0.02,-0.01209,0.00013,0.19878]
[1777966071092,39.67,81047.06,0.02,-0.01427,0.00014,0.22939]
[1777966073107,39.67,81034.42,0.02,-0.0162,0.00016,0.25579]
[1777966078142,39.67,81034.17,0.02,-0.01624,0.00016,0.25633]
[1777966083177,39.67,81026.96,0.02,-0.01744,0.00017,0.27245]
[1777966088211,39.67,81027.91,0.02,-0.01728,0.00017,0.27028]
[1777966094254,39.67,81027.14,0.02,-0.01741,0.00017,0.27204]
[1777966099288,39.67,81026.9,0.02,-0.01745,0.00017,0.27259]
[1777966105336,39.67,81025.67,0.02,-0.01766,0.00017,0.27541]
[1777966111906,39.67,81031.4,0.02,-0.01533,0.00016,0.24014]
[1777966117419,39.67,81031.48,0.02,-0.01532,0.00016,0.23997]
[1777966122455,39.67,81029.25,0.02,-0.01567,0.00016,0.24469]
[1777966127488,39.67,81029.41,0.02,-0.01565,0.00016,0.24435]
[1777966132525,39.67,81026.32,0.02,-0.01614,0.00016,0.251]
[1777966137561,39.67,81019.25,0.02,-0.01734,0.00017,0.26674]
[1777966142599,39.67,81020.9,0.02,-0.01705,0.00017,0.263]
[1777966147632,39.67,81027.55,0.02,-0.01594,0.00016,0.24833]
[1777966152667,39.67,81026.79,0.02,-0.01607,0.00016,0.24998]
[1777966157702,39.67,81026.15,0.02,-0.01617,0.00016,0.25137]
[1777966162737,39.67,81030.35,0.02,-0.0155,0.00016,0.24236]
[1777966167772,39.67,81028.69,0.02,-0.01576,0.00016,0.24589]
[1777966171800,39.67,81024.36,0.02,-0.01508,0.00016,0.23282]
[1777966176836,39.67,81021.32,0.02,-0.01556,0.00016,0.2392]
[1777966181871,39.67,81020.12,0.02,-0.01575,0.00016,0.24176]
[1777966186906,39.67,81021.58,0.02,-0.01552,0.00016,0.23865]
[1777966191941,39.67,81023.7,0.02,-0.01518,0.00016,0.2342]
[1777966196977,39.67,81024.39,0.02,-0.01507,0.00016,0.23276]
[1777966202012,39.67,81023.36,0.02,-0.01523,0.00016,0.23491]
[1777966207047,39.67,81023.76,0.02,-0.01514,0.00016,0.23407]
[1777966212082,39.67,81020.73,0.02,-0.01558,0.00016,0.24046]
[1777966217116,39.67,81026.85,0.02,-0.01456,0.00015,0.2277]
[1777966222154,39.67,81027.54,0.02,-0.01442,0.00015,0.22629]
[1777966227187,39.67,81026.8,0.02,-0.0145,0.00015,0.2278]
[1777966232221,39.67,81026.41,0.02,-0.01322,0.00014,0.20715]
[1777966237256,39.67,81027.38,0.02,-0.01302,0.00014,0.2053]
[1777966242292,39.67,81016.14,0.02,-0.01464,0.00016,0.22761]
[1777966247327,39.67,81017.21,0.02,-0.01445,0.00016,0.22541]
[1777966252364,39.67,81016.84,0.02,-0.01447,0.00016,0.22617]
[1777966257488,39.67,81011.66,0.02,-0.01521,0.00017,0.23702]
[1777966262963,39.67,81011.76,0.02,-0.01516,0.00016,0.23681]
[1777966268499,39.67,81016.44,0.02,-0.01437,0.00016,0.22699]
[1777966273513,39.67,81016.31,0.02,-0.01435,0.00016,0.22726]
[1777966278547,39.67,81012.44,0.02,-0.01492,0.00016,0.23536]
[1777966283581,39.67,81011.07,0.02,-0.0151,0.00017,0.23828]
[1777966288619,39.67,81010.99,0.02,-0.01504,0.00017,0.23845]
[1777966291639,39.67,81010.3,0.02,-0.01377,0.00016,0.21717]
[1777966296672,39.67,81010.25,0.02,-0.01371,0.00016,0.21727]
[1777966301707,39.67,81011.68,0.02,-0.01347,0.00015,0.2144]
[1777966306742,39.67,81012.9,0.02,-0.01326,0.00015,0.21197]
[1777966311777,39.67,81012.83,0.02,-0.01324,0.00015,0.21211]
[1777966316813,39.67,80999.07,0.02,-0.01528,0.00017,0.24081]
[1777966321847,39.67,80998.13,0.02,-0.01539,0.00018,0.24287]
[1777966326883,39.67,80997.62,0.02,-0.01544,0.00018,0.244]
[1777966331917,39.67,80997.31,0.02,-0.01545,0.00018,0.24469]
[1777966336955,39.67,80996.76,0.02,-0.01547,0.00018,0.24591]
[1777966341988,39.67,80997.27,0.02,-0.01535,0.00018,0.24477]
[1777966344002,39.67,81009.66,0.02,-0.01344,0.00016,0.21847]
[1777966349037,39.67,81002.07,0.02,-0.01451,0.00017,0.2343]
[1777966351051,39.67,81002.93,0.02,-0.01302,0.00016,0.20953]
[1777966356086,39.67,81001.4,0.02,-0.01321,0.00016,0.21259]
[1777966362130,39.67,81000.89,0.02,-0.01322,0.00016,0.21362]
[1777966367165,39.67,80998.2,0.02,-0.01358,0.00016,0.21912]
[1777966372604,39.67,80996.84,0.02,-0.01372,0.00017,0.22194]
[1777966378242,39.67,81007.12,0.02,-0.01222,0.00015,0.20131]
[1777966383278,39.67,81012.6,0.02,-0.01146,0.00014,0.19096]
[1777966388313,39.67,81012.24,0.02,-0.01148,0.00014,0.19162]
[1777966392340,39.67,81034.99,0.02,-0.00884,0.00011,0.153]
[1777966397376,39.67,81040.04,0.02,-0.00829,0.00011,0.14535]
[1777966402411,39.67,81035.13,0.02,-0.00876,0.00011,0.15278]
[1777966407445,39.67,81032.05,0.02,-0.00905,0.00012,0.1576]
[1777966411516,39.67,81030.66,0.02,-0.00816,0.00011,0.14152]
[1777966416538,39.67,81028.56,0.02,-0.00834,0.00011,0.14464]
[1777966422089,39.67,81026.97,0.02,-0.00846,0.00011,0.14704]
[1777966427665,39.67,81022.99,0.02,-0.00884,0.00012,0.1532]
[1777966432670,39.67,81019.3,0.02,-0.00919,0.00012,0.15909]
[1777966437689,39.67,81019.94,0.02,-0.0091,0.00012,0.15805]
[1777966442725,39.67,81018.33,0.02,-0.00924,0.00012,0.16067]
[1777966447759,39.67,81019.28,0.02,-0.00912,0.00012,0.15912]
[1777966452795,39.67,81019.36,0.02,-0.00906,0.00012,0.15899]
[1777966458836,39.67,81024.31,0.02,-0.00853,0.00012,0.15113]
[1777966463871,39.67,81021.19,0.02,-0.00883,0.00012,0.15605]
[1777966469914,39.67,81020.12,0.02,-0.00889,0.00012,0.15776]
[1777966472439,39.67,81019.93,0.02,-0.00789,0.00011,0.13934]
[1777966478978,39.67,81019.85,0.02,-0.00785,0.00011,0.13946]
[1777966484014,39.67,81025.01,0.02,-0.00736,0.00011,0.13199]
[1777966485019,39.67,81038.91,0.02,-0.00618,9e-05,0.11351]
[1777966490054,39.67,81043.89,0.02,-0.00579,9e-05,0.10743]
[1777966495089,39.67,81042.54,0.02,-0.00587,9e-05,0.10905]
[1777966500134,39.67,81052.75,0.02,-0.00515,8e-05,0.09729]
[1777966503163,39.67,81074.15,0.02,-0.00389,6e-05,0.07608]
[1777966508191,39.67,81073.97,0.02,-0.00389,6e-05,0.07624]
[1777966513226,39.67,81073.79,0.02,-0.00388,6e-05,0.0764]
[1777966518261,39.67,81069.39,0.02,-0.0041,6e-05,0.08042]
[1777966523296,39.67,81071.41,0.02,-0.00398,6e-05,0.07856]
[1777966528331,39.67,81073.75,0.02,-0.00385,6e-05,0.07644]
[1777966531352,39.67,81068.95,0.02,-0.0035,6e-05,0.06899]
[1777966536387,39.67,81071.54,0.02,-0.00337,6e-05,0.06686]
[1777966541422,39.67,81071.02,0.02,-0.00338,6e-05,0.06728]
[1777966546457,39.67,81073.75,0.02,-0.00325,5e-05,0.06508]
[1777966551491,39.67,81073.99,0.02,-0.00323,5e-05,0.06489]
[1777966556528,39.67,81084.27,0.02,-0.00279,5e-05,0.05719]
[1777966561562,39.67,81084.12,0.02,-0.00278,5e-05,0.05729]
[1777966566598,39.67,81094.65,0.02,-0.0024,4e-05,0.05022]
[1777966571632,39.67,81096.87,0.02,-0.00232,4e-05,0.04883]
[1777966576667,39.67,81089.6,0.02,-0.00256,4e-05,0.05351]
[1777966581702,39.67,81079.95,0.02,-0.00291,5e-05,0.06032]
[1777966586835,39.67,81080.88,0.02,-0.00286,5e-05,0.05964]
[1777966591840,39.67,81087.97,0.02,-0.00217,4e-05,0.04555]
[1777966596853,39.67,81089.12,0.02,-0.00212,4e-05,0.04487]
[1777966603357,39.67,81112.28,0.02,-0.0015,3e-05,0.03297]
[1777966608900,39.67,81103.93,0.02,-0.00169,3e-05,0.03689]
[1777966613937,39.67,81109.21,0.02,-0.00156,3e-05,0.03436]
[1777966615949,39.67,81124.12,0.02,-0.00125,2e-05,0.02803]
[1777966619978,39.67,81108.77,0.02,-0.00157,3e-05,0.03457]
[1777966625017,39.67,81111.98,0.02,-0.00148,3e-05,0.0331]
[1777966630051,39.67,81105.51,0.02,-0.00163,3e-05,0.03612]
[1777966635086,39.67,81122.09,0.02,-0.00127,3e-05,0.02883]
[1777966640120,39.67,81109.33,0.02,-0.00153,3e-05,0.03431]
[1777966645157,39.67,81112.53,0.02,-0.00145,3e-05,0.03285]
[1777966650192,39.67,81113.08,0.02,-0.00143,3e-05,0.03261]
[1777966651197,39.67,81112.26,0.02,-0.00118,2e-05,0.02668]
[1777966656233,39.67,81099.54,0.02,-0.00143,3e-05,0.0319]
[1777966660261,39.67,81086.19,0.02,-0.00175,4e-05,0.03832]
[1777966665298,39.67,81093.17,0.02,-0.00156,3e-05,0.03483]
[1777966670335,39.67,81098.56,0.02,-0.00143,3e-05,0.03233]
[1777966675368,39.67,81088.14,0.02,-0.00167,3e-05,0.03731]
[1777966680402,39.67,81087.55,0.02,-0.00168,3e-05,0.03761]
[1777966685438,39.67,81093.86,0.02,-0.00152,3e-05,0.0345]
[1777966687452,39.67,81108.77,0.02,-0.00121,3e-05,0.02803]
[1777966692489,39.67,81108.41,0.02,-0.00121,3e-05,0.02818]
[1777966697522,39.67,81116.27,0.02,-0.00107,2e-05,0.0252]
[1777966702556,39.67,81109.58,0.02,-0.00118,3e-05,0.02771]
[1777966707592,39.67,81110.36,0.02,-0.00116,3e-05,0.02741]
[1777966711620,39.67,81116.15,0.02,-0.00084,2e-05,0.01999]
[1777966716654,39.67,81115.74,0.02,-0.00085,2e-05,0.02011]
[1777966721693,39.67,81110.04,0.02,-0.00092,2e-05,0.02189]
[1777966726728,39.67,81099.08,0.02,-0.0011,2e-05,0.02571]
[1777966731762,39.67,81103.43,0.02,-0.00102,2e-05,0.02413]
[1777966736798,39.67,81102.39,0.02,-0.00103,2e-05,0.0245]
[1777966741845,39.67,81105.78,0.02,-0.00097,2e-05,0.02331]
[1777966746870,39.67,81108.32,0.02,-0.00093,2e-05,0.02246]
[1777966751902,39.67,81113.48,0.02,-0.00085,2e-05,0.0208]
[1777966757013,39.67,81111.78,0.02,-0.00087,2e-05,0.02133]
[1777966762483,39.67,81112.03,0.02,-0.00086,2e-05,0.02126]
[1777966768024,39.67,81120.14,0.02,-0.00075,2e-05,0.01883]
[1777966771038,39.67,81121.11,0.02,-0.00057,1e-05,0.01432]
[1777966776071,39.67,81121.75,0.02,-0.00057,1e-05,0.01417]
[1777966781107,39.67,81121.97,0.02,-0.00056,1e-05,0.01412]
[1777966786143,39.67,81121.15,0.02,-0.00057,1e-05,0.01431]
[1777966791178,39.67,81118.79,0.02,-0.00059,1e-05,0.01485]
[1777966796213,39.67,81120.88,0.02,-0.00056,1e-05,0.01437]
[1777966801248,39.67,81120.93,0.02,-0.00056,1e-05,0.01436]
[1777966802775,39.67,81102.82,0.02,-0.00076,2e-05,0.01904]
[1777966808297,39.67,81105.7,0.02,-0.00072,2e-05,0.01822]
[1777966813334,39.67,81116.38,0.02,-0.0006,2e-05,0.01543]
[1777966818369,39.67,81108.69,0.02,-0.00068,2e-05,0.01739]
[1777966823405,39.67,81112.03,0.02,-0.00064,2e-05,0.01651]
[1777966827435,39.67,81091.72,0.02,-0.0009,2e-05,0.02255]
[1777966831462,39.67,81086.29,0.02,-0.00076,2e-05,0.01891]
[1777966836496,39.67,81089.34,0.02,-0.00072,2e-05,0.01803]
[1777966840523,39.67,81074.26,0.02,-0.00093,2e-05,0.02281]
[1777966845561,39.67,81073.47,0.02,-0.00093,2e-05,0.02309]
[1777966850596,39.67,81068.86,0.02,-0.001,3e-05,0.02478]
[1777966855628,39.67,81069.29,0.02,-0.00099,3e-05,0.02462]
[1777966860664,39.67,81068.39,0.02,-0.00101,3e-05,0.02496]
[1777966865699,39.67,81075.3,0.02,-0.00089,2e-05,0.02245]
[1777966870735,39.67,81068.96,0.02,-0.00099,3e-05,0.02474]
[1777966875770,39.67,81061.3,0.02,-0.00112,3e-05,0.02779]
[1777966880805,39.67,81057.9,0.02,-0.00117,3e-05,0.02925]
[1777966885842,39.67,81057.47,0.02,-0.00118,3e-05,0.02944]
[1777966890876,39.67,81057.56,0.02,-0.00117,3e-05,0.0294]
[1777966891882,39.67,81061.85,0.02,-0.00084,2e-05,0.02118]
[1777966896916,39.67,81062.33,0.02,-0.00083,2e-05,0.02102]
[1777966901952,39.67,81061.24,0.02,-0.00084,2e-05,0.02139]
[1777966906986,39.67,81060.51,0.02,-0.00085,2e-05,0.02164]
[1777966912027,39.67,81062.26,0.02,-0.00082,2e-05,0.02104]
[1777966917057,39.67,81065.81,0.02,-0.00076,2e-05,0.01988]
[1777966922179,39.67,81071.26,0.02,-0.00069,2e-05,0.01821]
[1777966927184,39.67,81071.26,0.02,-0.00069,2e-05,0.01821]
[1777966932189,39.67,81070.32,0.02,-0.0007,2e-05,0.01849]
[1777966937197,39.67,81070.08,0.02,-0.0007,2e-05,0.01856]
[1777966942232,39.67,81063.99,0.02,-0.00077,2e-05,0.02047]
[1777966947267,39.67,81064.52,0.02,-0.00076,2e-05,0.0203]
[1777966951208,39.67,81064.12,0.02,-0.00057,2e-05,0.01521]
[1777966956330,39.67,81065.92,0.02,-0.00055,2e-05,0.01476]
[1777966961367,39.67,81053.29,0.02,-0.00069,2e-05,0.01824]
[1777966966400,39.67,81057.35,0.02,-0.00064,2e-05,0.01705]
[1777966971449,39.67,81055.9,0.02,-0.00065,2e-05,0.01747]
[1777966976474,39.67,81054.17,0.02,-0.00067,2e-05,0.01798]
[1777966981509,39.67,81054.47,0.02,-0.00066,2e-05,0.01789]
[1777966986544,39.67,81053.75,0.02,-0.00067,2e-05,0.0181]
[1777966991581,39.67,81053.45,0.02,-0.00067,2e-05,0.01819]
[1777966996614,39.67,81053.22,0.02,-0.00067,2e-05,0.01826]
[1777967001651,39.67,81053.24,0.02,-0.00066,2e-05,0.01826]
[1777967006684,39.67,81052.35,0.02,-0.00067,2e-05,0.01853]
[1777967011720,39.67,81052.31,0.02,-0.00049,2e-05,0.0135]
[1777967017762,39.67,81052.36,0.02,-0.00048,2e-05,0.01349]
[1777967022798,39.67,81046.01,0.02,-0.00055,2e-05,0.01507]
[1777967027833,39.67,81040.94,0.02,-0.0006,2e-05,0.01646]
[1777967032867,39.67,81044.53,0.02,-0.00055,2e-05,0.01546]
[1777967037903,39.67,81043.74,0.02,-0.00056,2e-05,0.01568]
[1777967042939,39.67,81042.46,0.02,-0.00057,2e-05,0.01603]
[1777967047973,39.67,81038.42,0.02,-0.00061,2e-05,0.01718]
[1777967053008,39.67,81036.0,0.02,-0.00064,2e-05,0.01791]
[1777967058042,39.67,81033.0,0.02,-0.00067,2e-05,0.01885]
[1777967063081,39.67,81028.04,0.02,-0.00073,3e-05,0.0205]
[1777967068116,39.67,81031.2,0.02,-0.00069,2e-05,0.01944]
[1777967071329,39.67,81031.04,0.02,-0.00049,2e-05,0.01397]
[1777967077180,39.67,81030.48,0.02,-0.0005,2e-05,0.01411]
[1777967082216,39.67,81029.28,0.02,-0.00051,2e-05,0.01442]
[1777967087250,39.67,81021.65,0.02,-0.00058,2e-05,0.01652]
[1777967092360,39.67,81019.8,0.02,-0.0006,2e-05,0.01708]
[1777967098367,39.67,81014.51,0.02,-0.00066,3e-05,0.01874]
[1777967103371,39.67,81028.92,0.02,-0.0005,2e-05,0.01451]
[1777967108400,39.67,81029.63,0.02,-0.00049,2e-05,0.01433]
[1777967113438,39.67,81027.59,0.02,-0.0005,2e-05,0.01486]
[1777967118473,39.67,81028.21,0.02,-0.0005,2e-05,0.0147]
[1777967123509,39.67,81027.96,0.02,-0.0005,2e-05,0.01476]
[1777967128544,39.67,81027.21,0.02,-0.0005,2e-05,0.01496]
[1777967131564,39.67,81026.98,0.02,-0.00035,1e-05,0.01035]
[1777967136600,39.67,81018.59,0.02,-0.00041,2e-05,0.01214]
[1777967141634,39.67,81015.74,0.02,-0.00043,2e-05,0.01281]
[1777967146673,39.67,81015.22,0.02,-0.00043,2e-05,0.01294]
[1777967151705,39.67,81007.26,0.02,-0.00051,2e-05,0.01501]
[1777967155240,39.67,80992.12,0.02,-0.00068,3e-05,0.01977]
[1777967160768,39.67,80987.37,0.02,-0.00074,3e-05,0.02152]
[1777967165805,39.67,80977.7,0.02,-0.00089,4e-05,0.02552]
[1777967170846,39.67,80976.44,0.02,-0.00091,4e-05,0.02608]
[1777967175875,39.67,80976.59,0.02,-0.0009,4e-05,0.02602]
[1777967180910,39.67,80971.66,0.02,-0.00098,4e-05,0.02833]
[1777967185988,39.67,80971.2,0.02,-0.00098,4e-05,0.02856]
[1777967186985,39.67,80945.08,0.02,-0.0016,6e-05,0.0442]
[1777967191012,39.67,80949.54,0.02,-0.00107,5e-05,0.02979]
[1777967196048,39.67,80949.35,0.02,-0.00107,5e-05,0.02989]
[1777967201083,39.67,80943.21,0.02,-0.00119,5e-05,0.03329]
[1777967206118,39.68,80938.29,0.02,-0.00131,6e-05,0.03634]
[1777967211153,39.71,80933.7,0.02,-0.00143,6e-05,0.03953]
[1777967216189,39.74,80932.25,0.02,-0.00147,6e-05,0.04074]
[1777967221223,39.77,80934.92,0.02,-0.00139,6e-05,0.03915]
[1777967226260,39.77,80906.16,0.02,-0.00235,0.0001,0.06291]
[1777967231297,39.8,80895.97,0.02,-0.00282,0.00012,0.07416]
[1777967236331,39.83,80894.62,0.02,-0.00289,0.00012,0.07607]
[1777967241369,39.86,80894.95,0.02,-0.00285,0.00012,0.07604]
[1777967246402,39.89,80899.61,0.02,-0.00263,0.00011,0.07108]
[1777967251524,39.92,80903.5,0.02,-0.00183,8e-05,0.04958]
[1777967256530,39.95,80903.52,0.02,-0.00182,8e-05,0.04982]
[1777967261535,39.97,80919.13,0.02,-0.00134,6e-05,0.03812]
[1777967266543,40.0,80927.92,0.02,-0.00113,5e-05,0.0328]
[1777967272069,40.03,80926.97,0.02,-0.00115,6e-05,0.03359]
[1777967277619,40.06,80927.12,0.02,-0.00114,6e-05,0.03369]
[1777967280640,40.07,80940.53,0.02,-0.00087,4e-05,0.02649]
[1777967284669,40.07,80954.4,0.02,-0.00065,3e-05,0.02045]
[1777967289705,40.07,80967.07,0.02,-0.0005,3e-05,0.01603]
[1777967294740,40.07,80967.34,0.02,-0.00049,3e-05,0.01594]
[1777967299777,40.07,80957.79,0.02,-0.0006,3e-05,0.01917]
[1777967304812,40.07,80958.36,0.02,-0.00058,3e-05,0.01896]
[1777967309844,40.07,80958.44,0.02,-0.00058,3e-05,0.01893]
[1777967312352,40.07,80957.77,0.02,-0.00038,2e-05,0.01232]
[1777967315887,40.07,80940.65,0.02,-0.00055,3e-05,0.01749]
[1777967320922,40.1,80939.75,0.02,-0.00056,3e-05,0.01793]
[1777967325959,40.13,80938.67,0.02,-0.00058,3e-05,0.01844]
[1777967332492,40.17,80942.87,0.02,-0.00053,3e-05,0.01709]
[1777967338041,40.17,80948.68,0.02,-0.00046,3e-05,0.0152]
[1777967343077,40.17,80948.48,0.02,-0.00046,3e-05,0.01526]
[1777967348112,40.17,80958.16,0.02,-0.00037,2e-05,0.01251]
[1777967353147,40.17,80959.03,0.02,-0.00035,2e-05,0.01228]
[1777967358182,40.17,80959.42,0.02,-0.00035,2e-05,0.01218]
[1777967363218,40.17,80959.88,0.02,-0.00034,2e-05,0.01207]
[1777967368252,40.17,80968.48,0.02,-0.00028,2e-05,0.01007]
[1777967371272,40.17,80977.08,0.02,-0.00013,1e-05,0.00476]
[1777967376308,40.17,80974.18,0.02,-0.00014,1e-05,0.0051]
[1777967381343,40.17,80971.93,0.02,-0.00015,1e-05,0.00538]
[1777967386378,40.17,80972.08,0.02,-0.00014,1e-05,0.00536]
[1777967391413,40.17,80972.08,0.02,-0.00014,1e-05,0.00536]
[1777967396448,40.17,80971.62,0.02,-0.00014,1e-05,0.00542]
[1777967401483,40.17,80958.06,0.02,-0.0002,1e-05,0.00742]
[1777967406519,40.17,80958.08,0.02,-0.0002,1e-05,0.00742]
[1777967412562,40.17,80957.27,0.02,-0.0002,2e-05,0.00755]
[1777967417601,40.17,80957.85,0.02,-0.0002,1e-05,0.00745]
[1777967420615,40.17,80943.53,0.02,-0.00028,2e-05,0.01028]
[1777967425727,40.17,80942.82,0.02,-0.00028,2e-05,0.01044]
[1777967431732,40.17,80953.02,0.02,-0.00012,1e-05,0.00446]
[1777967436737,40.17,80953.11,0.02,-0.00011,1e-05,0.00445]
[1777967441766,40.17,80952.52,0.02,-0.00012,1e-05,0.00452]
[1777967446801,40.17,80943.44,0.02,-0.00015,1e-05,0.00566]
[1777967451839,40.17,80939.45,0.02,-0.00016,1e-05,0.00624]
[1777967456870,40.17,80939.78,0.02,-0.00016,1e-05,0.00619]
[1777967461907,40.17,80936.75,0.02,-0.00017,1e-05,0.00666]
[1777967466945,40.17,80934.82,0.02,-0.00018,2e-05,0.00698]
[1777967471977,40.18,80928.51,0.02,-0.00021,2e-05,0.00814]
[1777967477014,40.21,80924.72,0.02,-0.00023,2e-05,0.00897]
[1777967482049,40.24,80923.71,0.02,-0.00023,2e-05,0.00926]
[1777967487084,40.27,80916.19,0.02,-0.00028,2e-05,0.0111]
[1777967492119,40.3,80916.96,0.02,-0.00014,1e-05,0.00568]
[1777967497153,40.33,80918.39,0.02,-0.00014,1e-05,0.00552]
[1777967502192,40.36,80918.26,0.02,-0.00014,1e-05,0.00558]
[1777967507227,40.39,80918.09,0.02,-0.00014,1e-05,0.00565]
[1777967512261,40.42,80917.87,0.02,-0.00014,1e-05,0.00573]
[1777967517300,40.45,80916.89,0.02,-0.00014,1e-05,0.00592]
[1777967522332,40.48,80916.57,0.02,-0.00014,1e-05,0.00602]
[1777967527367,40.51,80917.04,0.02,-0.00014,1e-05,0.006]
[1777967532411,40.54,80917.0,0.02,-0.00014,1e-05,0.00605]
[1777967537447,40.57,80916.1,0.02,-0.00014,2e-05,0.00624]
[1777967542481,40.6,80916.97,0.02,-0.00014,2e-05,0.00615]
[1777967547517,40.63,80916.79,0.02,-0.00014,2e-05,0.00623]
[1777967551545,40.65,80916.42,0.02,-6e-05,1e-05,0.00278]
[1777967557587,40.69,80916.75,0.02,-6e-05,1e-05,0.00278]
[1777967562864,40.72,80916.62,0.02,-6e-05,1e-05,0.00282]
[1777967569671,40.76,80916.67,0.02,-6e-05,1e-05,0.00285]
[1777967575713,40.8,80918.39,0.02,-6e-05,1e-05,0.00274]
[1777967580748,40.83,80918.43,0.02,-6e-05,1e-05,0.00276]
[1777967585784,40.83,80930.73,0.02,-4e-05,1e-05,0.00193]
[1777967590895,40.83,80930.79,0.02,-4e-05,1e-05,0.00193]
[1777967596901,40.83,80930.24,0.02,-4e-05,1e-05,0.00196]
[1777967601907,40.86,80916.14,0.02,-6e-05,1e-05,0.00297]
[1777967606932,40.89,80915.43,0.02,-6e-05,1e-05,0.00306]
[1777967611966,40.92,80909.68,0.02,-3e-05,0.0,0.00129]
[1777967617001,40.95,80909.46,0.02,-3e-05,0.0,0.00131]
[1777967622037,40.98,80903.55,0.02,-3e-05,1e-05,0.0016]
[1777967627072,41.01,80902.28,0.02,-3e-05,1e-05,0.00168]
[1777967632108,41.04,80902.44,0.02,-3e-05,1e-05,0.00169]
[1777967637142,41.07,80902.5,0.02,-3e-05,1e-05,0.0017]
[1777967642177,41.1,80900.47,0.02,-4e-05,1e-05,0.00183]
[1777967647213,41.13,80901.24,0.02,-3e-05,1e-05,0.00181]
[1777967652248,41.16,80901.28,0.02,-3e-05,1e-05,0.00182]
[1777967657283,41.19,80904.04,0.02,-3e-05,1e-05,0.00168]
[1777967662318,41.22,80902.09,0.02,-3e-05,1e-05,0.00181]
[1777967667354,41.25,80901.07,0.02,-3e-05,1e-05,0.00188]
[1777967671383,41.27,80901.21,0.02,-1e-05,0.0,0.00048]
[1777967676417,41.31,80901.65,0.02,-1e-05,0.0,0.00048]
[1777967681456,41.34,80897.84,0.02,-1e-05,0.0,0.00056]
[1777967687494,41.37,80896.93,0.02,-1e-05,0.0,0.00059]
[1777967692530,41.4,80884.01,0.02,-2e-05,0.0,0.00096]
[1777967697566,41.43,80886.94,0.02,-1e-05,0.0,0.00087]
[1777967702599,41.43,80873.33,0.02,-2e-05,1e-05,0.00141]
[1777967707633,41.43,80874.14,0.02,-2e-05,1e-05,0.00137]
[1777967712671,41.43,80869.46,0.02,-3e-05,1e-05,0.00162]
[1777967717707,41.43,80871.17,0.02,-3e-05,1e-05,0.00152]
[1777967722825,41.43,80876.1,0.02,-2e-05,0.0,0.00128]
[1777967727857,41.43,80868.31,0.02,-3e-05,1e-05,0.00168]
[1777967732892,41.43,80868.03,0.02,0.0,0.0,0.00031]
[1777967737927,41.43,80866.92,0.02,-1e-05,0.0,0.00032]
[1777967742981,41.43,80866.95,0.02,0.0,0.0,0.00032]
[1777967748055,41.43,80864.7,0.02,-1e-05,0.0,0.00036]
[1777967753060,41.43,80863.96,0.02,-1e-05,0.0,0.00037]
[1777967758069,41.43,80865.08,0.02,-1e-05,0.0,0.00035]
[1777967763512,41.43,80864.38,0.02,-1e-05,0.0,0.00036]
[1777967769145,41.43,80863.48,0.02,-1e-05,0.0,0.00038]
[1777967774181,41.43,80863.82,0.02,-1e-05,0.0,0.00037]
[1777967779216,41.43,80864.17,0.02,0.0,0.0,0.00036]
[1777967784250,41.43,80862.98,0.02,-1e-05,0.0,0.00038]
[1777967789285,41.43,80863.32,0.02,0.0,0.0,0.00038]
[1777967791299,41.43,80862.38,0.02,0.0,0.0,3e-05]
[1777967796334,41.43,80862.59,0.02,0.0,0.0,3e-05]
[1777967801371,41.43,80862.12,0.02,0.0,0.0,3e-05]
[1777967806405,41.43,80858.63,0.02,0.0,0.0,3e-05]
[1777967811443,41.43,80857.75,0.02,0.0,0.0,3e-05]
[1777967816476,41.43,80849.58,0.02,0.0,0.0,5e-05]
[1777967821522,41.43,80836.97,0.02,0.0,0.0,0.0001]
[1777967826550,41.43,80836.9,0.02,0.0,0.0,0.0001]
[1777967831584,41.43,80845.66,0.02,0.0,0.0,7e-05]
[1777967836622,41.43,80853.06,0.02,0.0,0.0,4e-05]
[1777967841655,41.43,80866.59,0.02,0.0,0.0,2e-05]
[1777967846690,41.43,80860.68,0.02,0.0,0.0,3e-05]
[1777967851725,41.43,80858.34,0.02,0.0,0.0,0.0]
[1777967856760,41.43,80847.73,0.02,0.0,0.0,0.0]
[1777967861804,41.43,80836.55,0.02,0.0,0.0,0.0]
[1777967866830,41.43,80832.0,0.02,0.0,0.0,0.0]
[1777967871865,41.43,80830.5,0.02,0.0,0.0,0.0]
[1777967876899,41.43,80829.6,0.02,0.0,0.0,0.0]
[1777967881936,41.43,80829.53,0.02,0.0,0.0,0.0]
[1777967886983,41.43,80832.61,0.02,0.0,0.0,0.0]
[1777967892020,41.43,80840.94,0.02,0.0,0.0,0.0]
[1777967897053,41.43,80842.21,0.02,0.0,0.0,0.0]
[1777967902089,41.43,80840.69,0.02,0.0,0.0,0.0]
[1777967907216,41.43,80840.44,0.02,0.0,0.0,0.0]
[1777967911220,41.43,80840.71,0.02,0.0,0.0,0.0]
[1777967916226,41.43,80838.28,0.02,0.0,0.0,0.0]
[1777967921230,41.43,80839.97,0.02,0.0,0.0,0.0]
[1777967926257,41.43,80839.55,0.02,0.0,0.0,0.0]
[1777967931291,41.43,80842.68,0.02,0.0,0.0,0.0]
[1777967937334,41.43,80849.78,0.02,0.0,0.0,0.0]
[1777967942369,41.43,80848.5,0.02,0.0,0.0,0.0]
[1777967947404,41.43,80848.87,0.02,0.0,0.0,0.0]
[1777967952439,41.43,80840.96,0.02,0.0,0.0,0.0]
[1777967957473,41.43,80840.91,0.02,0.0,0.0,0.0]
[1777967962508,41.43,80838.12,0.02,0.0,0.0,0.0]
[1777967967543,41.43,80837.61,0.02,0.0,0.0,0.0]
[1777967971571,41.43,80837.33,0.02,0.0,0.0,0.0]
[1777967976607,41.43,80836.51,0.02,0.0,0.0,0.0]
[1777967981642,41.43,80837.61,0.02,0.0,0.0,0.0]
[1777967986676,41.43,80853.14,0.02,0.0,0.0,0.0]
[1777967991711,41.43,80866.18,0.02,0.0,0.0,0.0]
[1777967997754,41.43,80871.21,0.02,0.0,0.0,0.0]
[1777968000535,41.43,80860.56,0.02,0.0,0.0,0.0]
[1777968002377,41.43,80988.33,0.02,0.0,0.0,0.0]
[1777968000122,41.43,80988.33,0.0,0.0,0.0,0.0]
[1777968006803,41.43,80988.33,0.0,0.0,0.0,0.0]